25/05/26,16:00:00,00,10,1, 12.0,1,1, 21.587, 10591.297, 423.604, 52934.400 25/05/26,16:00:00,01,10,1, 12.0,1,1, 21.587, 10591.284, 423.620, 52934.323 25/05/26,16:00:00,02,10,1, 12.0,1,1, 21.587, 10591.286, 423.581, 52934.189 25/05/26,16:00:00,03,10,1, 12.0,1,1, 21.587, 10591.295, 423.622, 52934.161 25/05/26,16:00:00,04,10,1, 12.0,1,1, 21.587, 10591.332, 423.599, 52934.129 25/05/26,16:00:00,05,10,1, 12.0,1,1, 21.587, 10591.295, 423.592, 52934.201 25/05/26,16:00:00,06,10,1, 12.0,1,1, 21.587, 10591.292, 423.603, 52934.164 25/05/26,16:00:00,07,10,1, 12.0,1,1, 21.587, 10591.297, 423.586, 52934.147 25/05/26,16:00:00,08,10,1, 12.0,1,1, 21.587, 10591.267, 423.607, 52934.306 25/05/26,16:00:00,09,10,1, 12.0,1,1, 21.587, 10591.316, 423.587, 52934.190 25/05/26,16:00:00,10,10,1, 12.0,1,1, 21.587, 10591.289, 423.583, 52934.147 25/05/26,16:00:00,11,10,1, 12.0,1,1, 21.587, 10591.276, 423.607, 52934.182 25/05/26,16:00:00,12,10,1, 12.0,1,1, 21.587, 10591.277, 423.570, 52934.149 25/05/26,16:00:00,13,10,1, 12.0,1,1, 21.587, 10591.268, 423.601, 52934.199 25/05/26,16:00:00,14,10,1, 12.0,1,1, 21.587, 10591.282, 423.583, 52934.243 25/05/26,16:00:00,15,10,1, 12.0,1,1, 21.587, 10591.296, 423.593, 52934.138 25/05/26,16:00:00,16,10,1, 12.0,1,1, 21.587, 10591.270, 423.574, 52934.204 25/05/26,16:00:00,17,10,1, 12.0,1,1, 21.587, 10591.255, 423.597, 52934.250 25/05/26,16:00:00,18,10,1, 12.0,1,1, 21.587, 10591.275, 423.592, 52934.205 25/05/26,16:00:00,19,10,1, 12.0,1,1, 21.587, 10591.266, 423.578, 52934.243 25/05/26,16:00:01,00,10,1, 12.0,1,1, 21.582, 10591.264, 423.578, 52934.243 25/05/26,16:00:01,01,10,1, 12.0,1,1, 21.582, 10591.261, 423.589, 52934.174 25/05/26,16:00:01,02,10,1, 12.0,1,1, 21.582, 10591.258, 423.582, 52934.179 25/05/26,16:00:01,03,10,1, 12.0,1,1, 21.582, 10591.243, 423.590, 52934.275 25/05/26,16:00:01,04,10,1, 12.0,1,1, 21.582, 10591.262, 423.584, 52934.266 25/05/26,16:00:01,05,10,1, 12.0,1,1, 21.582, 10591.268, 423.605, 52934.200 25/05/26,16:00:01,06,10,1, 12.0,1,1, 21.582, 10591.265, 423.592, 52934.242 25/05/26,16:00:01,07,10,1, 12.0,1,1, 21.582, 10591.264, 423.585, 52934.197 25/05/26,16:00:01,08,10,1, 12.0,1,1, 21.582, 10591.250, 423.591, 52934.285 25/05/26,16:00:01,09,10,1, 12.0,1,1, 21.582, 10591.272, 423.567, 52934.200 25/05/26,16:00:01,10,10,1, 12.0,1,1, 21.582, 10591.237, 423.612, 52934.208 25/05/26,16:00:01,11,10,1, 12.0,1,1, 21.582, 10591.268, 423.599, 52934.251 25/05/26,16:00:01,12,10,1, 12.0,1,1, 21.582, 10591.234, 423.593, 52934.159 25/05/26,16:00:01,13,10,1, 12.0,1,1, 21.582, 10591.242, 423.595, 52934.227 25/05/26,16:00:01,14,10,1, 12.0,1,1, 21.582, 10591.241, 423.611, 52934.224 25/05/26,16:00:01,15,10,1, 12.0,1,1, 21.582, 10591.239, 423.586, 52934.204 25/05/26,16:00:01,16,10,1, 12.0,1,1, 21.582, 10591.230, 423.587, 52934.230 25/05/26,16:00:01,17,10,1, 12.0,1,1, 21.582, 10591.240, 423.579, 52934.171 25/05/26,16:00:01,18,10,1, 12.0,1,1, 21.582, 10591.247, 423.585, 52934.168 25/05/26,16:00:01,19,10,1, 12.0,1,1, 21.582, 10591.251, 423.560, 52934.193 25/05/26,16:00:02,00,10,1, 12.0,1,1, 21.588, 10591.247, 423.560, 52934.193 25/05/26,16:00:02,01,10,1, 12.0,1,1, 21.588, 10591.242, 423.572, 52934.169 25/05/26,16:00:02,02,10,1, 12.0,1,1, 21.588, 10591.260, 423.574, 52934.214 25/05/26,16:00:02,03,10,1, 12.0,1,1, 21.588, 10591.246, 423.594, 52934.177 25/05/26,16:00:02,04,10,1, 12.0,1,1, 21.588, 10591.262, 423.582, 52934.184 25/05/26,16:00:02,05,10,1, 12.0,1,1, 21.588, 10591.248, 423.580, 52934.228 25/05/26,16:00:02,06,10,1, 12.0,1,1, 21.588, 10591.261, 423.609, 52934.212 25/05/26,16:00:02,07,10,1, 12.0,1,1, 21.588, 10591.247, 423.612, 52934.217 25/05/26,16:00:02,08,10,1, 12.0,1,1, 21.588, 10591.245, 423.592, 52934.209 25/05/26,16:00:02,09,10,1, 12.0,1,1, 21.588, 10591.259, 423.589, 52934.139 25/05/26,16:00:02,10,10,1, 12.0,1,1, 21.588, 10591.265, 423.586, 52934.241 25/05/26,16:00:02,11,10,1, 12.0,1,1, 21.588, 10591.240, 423.600, 52934.286 25/05/26,16:00:02,12,10,1, 12.0,1,1, 21.588, 10591.241, 423.585, 52934.186 25/05/26,16:00:02,13,10,1, 12.0,1,1, 21.588, 10591.256, 423.615, 52934.293 25/05/26,16:00:02,14,10,1, 12.0,1,1, 21.588, 10591.240, 423.592, 52934.199 25/05/26,16:00:02,15,10,1, 12.0,1,1, 21.588, 10591.250, 423.578, 52934.224 25/05/26,16:00:02,16,10,1, 12.0,1,1, 21.588, 10591.242, 423.608, 52934.277 25/05/26,16:00:02,17,10,1, 12.0,1,1, 21.588, 10591.246, 423.596, 52934.250 25/05/26,16:00:02,18,10,1, 12.0,1,1, 21.588, 10591.224, 423.586, 52934.206 25/05/26,16:00:02,19,10,1, 12.0,1,1, 21.588, 10591.226, 423.621, 52934.218 25/05/26,16:00:03,00,10,1, 11.9,1,1, 21.585, 10591.222, 423.621, 52934.218 25/05/26,16:00:03,01,10,1, 11.9,1,1, 21.585, 10591.251, 423.593, 52934.276 25/05/26,16:00:03,02,10,1, 11.9,1,1, 21.585, 10591.217, 423.586, 52934.210 25/05/26,16:00:03,03,10,1, 11.9,1,1, 21.585, 10591.265, 423.580, 52934.235 25/05/26,16:00:03,04,10,1, 11.9,1,1, 21.585, 10591.249, 423.572, 52934.169 25/05/26,16:00:03,05,10,1, 11.9,1,1, 21.585, 10591.243, 423.567, 52934.208 25/05/26,16:00:03,06,10,1, 11.9,1,1, 21.585, 10591.235, 423.585, 52934.228 25/05/26,16:00:03,07,10,1, 11.9,1,1, 21.585, 10591.249, 423.563, 52934.260 25/05/26,16:00:03,08,10,1, 11.9,1,1, 21.585, 10591.227, 423.562, 52934.197 25/05/26,16:00:03,09,10,1, 11.9,1,1, 21.585, 10591.211, 423.567, 52934.222 25/05/26,16:00:03,10,10,1, 11.9,1,1, 21.585, 10591.249, 423.562, 52934.194 25/05/26,16:00:03,11,10,1, 11.9,1,1, 21.585, 10591.219, 423.549, 52934.217 25/05/26,16:00:03,12,10,1, 11.9,1,1, 21.585, 10591.223, 423.559, 52934.243 25/05/26,16:00:03,13,10,1, 11.9,1,1, 21.585, 10591.221, 423.540, 52934.250 25/05/26,16:00:03,14,10,1, 11.9,1,1, 21.585, 10591.225, 423.542, 52934.249 25/05/26,16:00:03,15,10,1, 11.9,1,1, 21.585, 10591.224, 423.571, 52934.258 25/05/26,16:00:03,16,10,1, 11.9,1,1, 21.585, 10591.214, 423.551, 52934.246 25/05/26,16:00:03,17,10,1, 11.9,1,1, 21.585, 10591.218, 423.556, 52934.273 25/05/26,16:00:03,18,10,1, 11.9,1,1, 21.585, 10591.220, 423.555, 52934.302 25/05/26,16:00:03,19,10,1, 11.9,1,1, 21.585, 10591.224, 423.566, 52934.257 25/05/26,16:00:04,00,10,1, 12.0,1,1, 21.584, 10591.222, 423.566, 52934.257 25/05/26,16:00:04,01,10,1, 12.0,1,1, 21.584, 10591.206, 423.545, 52934.248 25/05/26,16:00:04,02,10,1, 12.0,1,1, 21.584, 10591.231, 423.561, 52934.202 25/05/26,16:00:04,03,10,1, 12.0,1,1, 21.584, 10591.249, 423.542, 52934.203 25/05/26,16:00:04,04,10,1, 12.0,1,1, 21.584, 10591.217, 423.557, 52934.241 25/05/26,16:00:04,05,10,1, 12.0,1,1, 21.584, 10591.232, 423.546, 52934.279 25/05/26,16:00:04,06,10,1, 12.0,1,1, 21.584, 10591.238, 423.544, 52934.162 25/05/26,16:00:04,07,10,1, 12.0,1,1, 21.584, 10591.221, 423.570, 52934.263 25/05/26,16:00:04,08,10,1, 12.0,1,1, 21.584, 10591.248, 423.572, 52934.289 25/05/26,16:00:04,09,10,1, 12.0,1,1, 21.584, 10591.240, 423.555, 52934.217 25/05/26,16:00:04,10,10,1, 12.0,1,1, 21.584, 10591.227, 423.552, 52934.334 25/05/26,16:00:04,11,10,1, 12.0,1,1, 21.584, 10591.233, 423.563, 52934.286 25/05/26,16:00:04,12,10,1, 12.0,1,1, 21.584, 10591.240, 423.542, 52934.241 25/05/26,16:00:04,13,10,1, 12.0,1,1, 21.584, 10591.226, 423.547, 52934.299 25/05/26,16:00:04,14,10,1, 12.0,1,1, 21.584, 10591.236, 423.570, 52934.279 25/05/26,16:00:04,15,10,1, 12.0,1,1, 21.584, 10591.215, 423.538, 52934.272 25/05/26,16:00:04,16,10,1, 12.0,1,1, 21.584, 10591.222, 423.546, 52934.265 25/05/26,16:00:04,17,10,1, 12.0,1,1, 21.584, 10591.199, 423.559, 52934.259 25/05/26,16:00:04,18,10,1, 12.0,1,1, 21.584, 10591.193, 423.548, 52934.232 25/05/26,16:00:04,19,10,1, 12.0,1,1, 21.584, 10591.229, 423.562, 52934.312 25/05/26,16:00:05,00,10,1, 11.9,1,1, 21.580, 10591.222, 423.562, 52934.312 25/05/26,16:00:05,01,10,1, 11.9,1,1, 21.580, 10591.206, 423.555, 52934.322 25/05/26,16:00:05,02,10,1, 11.9,1,1, 21.580, 10591.200, 423.567, 52934.239 25/05/26,16:00:05,03,10,1, 11.9,1,1, 21.580, 10591.211, 423.519, 52934.302 25/05/26,16:00:05,04,10,1, 11.9,1,1, 21.580, 10591.200, 423.545, 52934.269 25/05/26,16:00:05,05,10,1, 11.9,1,1, 21.580, 10591.226, 423.533, 52934.310 25/05/26,16:00:05,06,10,1, 11.9,1,1, 21.580, 10591.251, 423.514, 52934.261 25/05/26,16:00:05,07,10,1, 11.9,1,1, 21.580, 10591.218, 423.529, 52934.248 25/05/26,16:00:05,08,10,1, 11.9,1,1, 21.580, 10591.225, 423.492, 52934.234 25/05/26,16:00:05,09,10,1, 11.9,1,1, 21.580, 10591.242, 423.537, 52934.277 25/05/26,16:00:05,10,10,1, 11.9,1,1, 21.580, 10591.221, 423.519, 52934.294 25/05/26,16:00:05,11,10,1, 11.9,1,1, 21.580, 10591.202, 423.543, 52934.284 25/05/26,16:00:05,12,10,1, 11.9,1,1, 21.580, 10591.205, 423.540, 52934.245 25/05/26,16:00:05,13,10,1, 11.9,1,1, 21.580, 10591.202, 423.522, 52934.344 25/05/26,16:00:05,14,10,1, 11.9,1,1, 21.580, 10591.236, 423.528, 52934.252 25/05/26,16:00:05,15,10,1, 11.9,1,1, 21.580, 10591.203, 423.522, 52934.242 25/05/26,16:00:05,16,10,1, 11.9,1,1, 21.580, 10591.191, 423.489, 52934.210 25/05/26,16:00:05,17,10,1, 11.9,1,1, 21.580, 10591.212, 423.532, 52934.295 25/05/26,16:00:05,18,10,1, 11.9,1,1, 21.580, 10591.203, 423.520, 52934.328 25/05/26,16:00:05,19,10,1, 11.9,1,1, 21.580, 10591.222, 423.520, 52934.315 25/05/26,16:00:06,00,10,1, 11.9,1,1, 21.583, 10591.214, 423.520, 52934.315 25/05/26,16:00:06,01,10,1, 11.9,1,1, 21.583, 10591.215, 423.531, 52934.319 25/05/26,16:00:06,02,10,1, 11.9,1,1, 21.583, 10591.204, 423.530, 52934.267 25/05/26,16:00:06,03,10,1, 11.9,1,1, 21.583, 10591.189, 423.519, 52934.319 25/05/26,16:00:06,04,10,1, 11.9,1,1, 21.583, 10591.210, 423.513, 52934.252 25/05/26,16:00:06,05,10,1, 11.9,1,1, 21.583, 10591.199, 423.492, 52934.240 25/05/26,16:00:06,06,10,1, 11.9,1,1, 21.583, 10591.194, 423.522, 52934.229 25/05/26,16:00:06,07,10,1, 11.9,1,1, 21.583, 10591.185, 423.504, 52934.306 25/05/26,16:00:06,08,10,1, 11.9,1,1, 21.583, 10591.189, 423.502, 52934.301 25/05/26,16:00:06,09,10,1, 11.9,1,1, 21.583, 10591.174, 423.506, 52934.309 25/05/26,16:00:06,10,10,1, 11.9,1,1, 21.583, 10591.205, 423.495, 52934.196 25/05/26,16:00:06,11,10,1, 11.9,1,1, 21.583, 10591.237, 423.488, 52934.205 25/05/26,16:00:06,12,10,1, 11.9,1,1, 21.583, 10591.215, 423.489, 52934.204 25/05/26,16:00:06,13,10,1, 11.9,1,1, 21.583, 10591.225, 423.496, 52934.286 25/05/26,16:00:06,14,10,1, 11.9,1,1, 21.583, 10591.230, 423.479, 52934.286 25/05/26,16:00:06,15,10,1, 11.9,1,1, 21.583, 10591.209, 423.472, 52934.321 25/05/26,16:00:06,16,10,1, 11.9,1,1, 21.583, 10591.223, 423.467, 52934.344 25/05/26,16:00:06,17,10,1, 11.9,1,1, 21.583, 10591.215, 423.499, 52934.334 25/05/26,16:00:06,18,10,1, 11.9,1,1, 21.583, 10591.206, 423.464, 52934.341 25/05/26,16:00:06,19,10,1, 11.9,1,1, 21.583, 10591.186, 423.455, 52934.348 25/05/26,16:00:07,00,10,1, 11.9,1,1, 21.586, 10591.180, 423.455, 52934.348 25/05/26,16:00:07,01,10,1, 11.9,1,1, 21.586, 10591.217, 423.477, 52934.333 25/05/26,16:00:07,02,10,1, 11.9,1,1, 21.586, 10591.207, 423.468, 52934.338 25/05/26,16:00:07,03,10,1, 11.9,1,1, 21.586, 10591.211, 423.454, 52934.329 25/05/26,16:00:07,04,10,1, 11.9,1,1, 21.586, 10591.206, 423.450, 52934.337 25/05/26,16:00:07,05,10,1, 11.9,1,1, 21.586, 10591.204, 423.466, 52934.325 25/05/26,16:00:07,06,10,1, 11.9,1,1, 21.586, 10591.185, 423.453, 52934.265 25/05/26,16:00:07,07,10,1, 11.9,1,1, 21.586, 10591.195, 423.466, 52934.327 25/05/26,16:00:07,08,10,1, 11.9,1,1, 21.586, 10591.195, 423.442, 52934.359 25/05/26,16:00:07,09,10,1, 11.9,1,1, 21.586, 10591.203, 423.446, 52934.296 25/05/26,16:00:07,10,10,1, 11.9,1,1, 21.586, 10591.204, 423.459, 52934.327 25/05/26,16:00:07,11,10,1, 11.9,1,1, 21.586, 10591.156, 423.444, 52934.311 25/05/26,16:00:07,12,10,1, 11.9,1,1, 21.586, 10591.204, 423.444, 52934.311 25/05/26,16:00:07,13,10,1, 11.9,1,1, 21.586, 10591.186, 423.437, 52934.313 25/05/26,16:00:07,14,10,1, 11.9,1,1, 21.586, 10591.175, 423.451, 52934.323 25/05/26,16:00:07,15,10,1, 11.9,1,1, 21.586, 10591.179, 423.433, 52934.278 25/05/26,16:00:07,16,10,1, 11.9,1,1, 21.586, 10591.192, 423.464, 52934.290 25/05/26,16:00:07,17,10,1, 11.9,1,1, 21.586, 10591.187, 423.430, 52934.286 25/05/26,16:00:07,18,10,1, 11.9,1,1, 21.586, 10591.192, 423.431, 52934.342 25/05/26,16:00:07,19,10,1, 11.9,1,1, 21.586, 10591.177, 423.446, 52934.319 25/05/26,16:00:08,00,10,1, 12.0,1,1, 21.583, 10591.172, 423.446, 52934.319 25/05/26,16:00:08,01,10,1, 12.0,1,1, 21.583, 10591.170, 423.436, 52934.300 25/05/26,16:00:08,02,10,1, 12.0,1,1, 21.583, 10591.163, 423.446, 52934.325 25/05/26,16:00:08,03,10,1, 12.0,1,1, 21.583, 10591.183, 423.447, 52934.321 25/05/26,16:00:08,04,10,1, 12.0,1,1, 21.583, 10591.169, 423.448, 52934.296 25/05/26,16:00:08,05,10,1, 12.0,1,1, 21.583, 10591.185, 423.445, 52934.333 25/05/26,16:00:08,06,10,1, 12.0,1,1, 21.583, 10591.169, 423.416, 52934.326 25/05/26,16:00:08,07,10,1, 12.0,1,1, 21.583, 10591.184, 423.437, 52934.299 25/05/26,16:00:08,08,10,1, 12.0,1,1, 21.583, 10591.184, 423.424, 52934.329 25/05/26,16:00:08,09,10,1, 12.0,1,1, 21.583, 10591.166, 423.404, 52934.299 25/05/26,16:00:08,10,10,1, 12.0,1,1, 21.583, 10591.163, 423.412, 52934.329 25/05/26,16:00:08,11,10,1, 12.0,1,1, 21.583, 10591.181, 423.422, 52934.332 25/05/26,16:00:08,12,10,1, 12.0,1,1, 21.583, 10591.176, 423.412, 52934.341 25/05/26,16:00:08,13,10,1, 12.0,1,1, 21.583, 10591.193, 423.407, 52934.334 25/05/26,16:00:08,14,10,1, 12.0,1,1, 21.583, 10591.172, 423.399, 52934.303 25/05/26,16:00:08,15,10,1, 12.0,1,1, 21.583, 10591.188, 423.416, 52934.319 25/05/26,16:00:08,16,10,1, 12.0,1,1, 21.583, 10591.167, 423.417, 52934.328 25/05/26,16:00:08,17,10,1, 12.0,1,1, 21.583, 10591.171, 423.420, 52934.314 25/05/26,16:00:08,18,10,1, 12.0,1,1, 21.583, 10591.176, 423.407, 52934.353 25/05/26,16:00:08,19,10,1, 12.0,1,1, 21.583, 10591.175, 423.410, 52934.344 25/05/26,16:00:09,00,10,1, 11.9,1,1, 21.580, 10591.172, 423.410, 52934.344 25/05/26,16:00:09,01,10,1, 11.9,1,1, 21.580, 10591.142, 423.406, 52934.323 25/05/26,16:00:09,02,10,1, 11.9,1,1, 21.580, 10591.178, 423.410, 52934.341 25/05/26,16:00:09,03,10,1, 11.9,1,1, 21.580, 10591.160, 423.400, 52934.350 25/05/26,16:00:09,04,10,1, 11.9,1,1, 21.580, 10591.165, 423.405, 52934.336 25/05/26,16:00:09,05,10,1, 11.9,1,1, 21.580, 10591.151, 423.388, 52934.376 25/05/26,16:00:09,06,10,1, 11.9,1,1, 21.580, 10591.153, 423.405, 52934.317 25/05/26,16:00:09,07,10,1, 11.9,1,1, 21.580, 10591.157, 423.384, 52934.343 25/05/26,16:00:09,08,10,1, 11.9,1,1, 21.580, 10591.153, 423.375, 52934.350 25/05/26,16:00:09,09,10,1, 11.9,1,1, 21.580, 10591.157, 423.387, 52934.380 25/05/26,16:00:09,10,10,1, 11.9,1,1, 21.580, 10591.168, 423.394, 52934.364 25/05/26,16:00:09,11,10,1, 11.9,1,1, 21.580, 10591.168, 423.395, 52934.336 25/05/26,16:00:09,12,10,1, 11.9,1,1, 21.580, 10591.152, 423.398, 52934.366 25/05/26,16:00:09,13,10,1, 11.9,1,1, 21.580, 10591.150, 423.394, 52934.354 25/05/26,16:00:09,14,10,1, 11.9,1,1, 21.580, 10591.134, 423.383, 52934.371 25/05/26,16:00:09,15,10,1, 11.9,1,1, 21.580, 10591.144, 423.379, 52934.366 25/05/26,16:00:09,16,10,1, 11.9,1,1, 21.580, 10591.150, 423.378, 52934.403 25/05/26,16:00:09,17,10,1, 11.9,1,1, 21.580, 10591.126, 423.374, 52934.368 25/05/26,16:00:09,18,10,1, 11.9,1,1, 21.580, 10591.162, 423.380, 52934.404 25/05/26,16:00:09,19,10,1, 11.9,1,1, 21.580, 10591.158, 423.369, 52934.404 25/05/26,16:00:10,00,10,1, 11.9,1,1, 21.579, 10591.155, 423.369, 52934.404 25/05/26,16:00:10,01,10,1, 11.9,1,1, 21.579, 10591.155, 423.372, 52934.372 25/05/26,16:00:10,02,10,1, 11.9,1,1, 21.579, 10591.163, 423.358, 52934.362 25/05/26,16:00:10,03,10,1, 11.9,1,1, 21.579, 10591.150, 423.384, 52934.402 25/05/26,16:00:10,04,10,1, 11.9,1,1, 21.579, 10591.156, 423.378, 52934.400 25/05/26,16:00:10,05,10,1, 11.9,1,1, 21.579, 10591.133, 423.360, 52934.398 25/05/26,16:00:10,06,10,1, 11.9,1,1, 21.579, 10591.184, 423.375, 52934.421 25/05/26,16:00:10,07,10,1, 11.9,1,1, 21.579, 10591.128, 423.331, 52934.351 25/05/26,16:00:10,08,10,1, 11.9,1,1, 21.579, 10591.157, 423.347, 52934.402 25/05/26,16:00:10,09,10,1, 11.9,1,1, 21.579, 10591.124, 423.328, 52934.408 25/05/26,16:00:10,10,10,1, 11.9,1,1, 21.579, 10591.115, 423.303, 52934.346 25/05/26,16:00:10,11,10,1, 11.9,1,1, 21.579, 10591.119, 423.338, 52934.396 25/05/26,16:00:10,12,10,1, 11.9,1,1, 21.579, 10591.139, 423.316, 52934.448 25/05/26,16:00:10,13,10,1, 11.9,1,1, 21.579, 10591.137, 423.341, 52934.412 25/05/26,16:00:10,14,10,1, 11.9,1,1, 21.579, 10591.122, 423.331, 52934.437 25/05/26,16:00:10,15,10,1, 11.9,1,1, 21.579, 10591.140, 423.322, 52934.412 25/05/26,16:00:10,16,10,1, 11.9,1,1, 21.579, 10591.145, 423.356, 52934.428 25/05/26,16:00:10,17,10,1, 11.9,1,1, 21.579, 10591.129, 423.310, 52934.410 25/05/26,16:00:10,18,10,1, 11.9,1,1, 21.579, 10591.115, 423.348, 52934.456 25/05/26,16:00:10,19,10,1, 11.9,1,1, 21.579, 10591.126, 423.322, 52934.401 25/05/26,16:00:11,00,11,1, 11.9,1,1, 21.579, 10591.122, 423.322, 52934.401 25/05/26,16:00:11,01,11,1, 11.9,1,1, 21.579, 10591.124, 423.322, 52934.463 25/05/26,16:00:11,02,11,1, 11.9,1,1, 21.579, 10591.109, 423.280, 52934.408 25/05/26,16:00:11,03,11,1, 11.9,1,1, 21.579, 10591.119, 423.301, 52934.469 25/05/26,16:00:11,04,11,1, 11.9,1,1, 21.579, 10591.116, 423.297, 52934.429 25/05/26,16:00:11,05,11,1, 11.9,1,1, 21.579, 10591.087, 423.307, 52934.566 25/05/26,16:00:11,06,11,1, 11.9,1,1, 21.579, 10591.095, 423.297, 52934.460 25/05/26,16:00:11,07,11,1, 11.9,1,1, 21.579, 10591.117, 423.323, 52934.496 25/05/26,16:00:11,08,11,1, 11.9,1,1, 21.579, 10591.112, 423.324, 52934.500 25/05/26,16:00:11,09,11,1, 11.9,1,1, 21.579, 10591.087, 423.322, 52934.449 25/05/26,16:00:11,10,11,1, 11.9,1,1, 21.579, 10591.128, 423.305, 52934.385 25/05/26,16:00:11,11,11,1, 11.9,1,1, 21.579, 10591.092, 423.290, 52934.446 25/05/26,16:00:11,12,11,1, 11.9,1,1, 21.579, 10591.113, 423.281, 52934.461 25/05/26,16:00:11,13,11,1, 11.9,1,1, 21.579, 10591.125, 423.310, 52934.386 25/05/26,16:00:11,14,11,1, 11.9,1,1, 21.579, 10591.110, 423.305, 52934.417 25/05/26,16:00:11,15,11,1, 11.9,1,1, 21.579, 10591.102, 423.315, 52934.419 25/05/26,16:00:11,16,11,1, 11.9,1,1, 21.579, 10591.111, 423.303, 52934.469 25/05/26,16:00:11,17,11,1, 11.9,1,1, 21.579, 10591.127, 423.284, 52934.493 25/05/26,16:00:11,18,11,1, 11.9,1,1, 21.579, 10591.101, 423.300, 52934.452 25/05/26,16:00:11,19,11,1, 11.9,1,1, 21.579, 10591.083, 423.272, 52934.447 25/05/26,16:00:12,00,10,1, 11.9,1,1, 21.578, 10591.080, 423.272, 52934.447 25/05/26,16:00:12,01,10,1, 11.9,1,1, 21.578, 10591.086, 423.282, 52934.454 25/05/26,16:00:12,02,10,1, 11.9,1,1, 21.578, 10591.101, 423.297, 52934.468 25/05/26,16:00:12,03,10,1, 11.9,1,1, 21.578, 10591.091, 423.277, 52934.466 25/05/26,16:00:12,04,10,1, 11.9,1,1, 21.578, 10591.095, 423.297, 52934.468 25/05/26,16:00:12,05,10,1, 11.9,1,1, 21.578, 10591.060, 423.292, 52934.475 25/05/26,16:00:12,06,10,1, 11.9,1,1, 21.578, 10591.081, 423.302, 52934.478 25/05/26,16:00:12,07,10,1, 11.9,1,1, 21.578, 10591.065, 423.284, 52934.480 25/05/26,16:00:12,08,10,1, 11.9,1,1, 21.578, 10591.078, 423.274, 52934.454 25/05/26,16:00:12,09,10,1, 11.9,1,1, 21.578, 10591.080, 423.284, 52934.498 25/05/26,16:00:12,10,10,1, 11.9,1,1, 21.578, 10591.070, 423.256, 52934.470 25/05/26,16:00:12,11,10,1, 11.9,1,1, 21.578, 10591.064, 423.265, 52934.489 25/05/26,16:00:12,12,10,1, 11.9,1,1, 21.578, 10591.079, 423.273, 52934.475 25/05/26,16:00:12,13,10,1, 11.9,1,1, 21.578, 10591.081, 423.287, 52934.463 25/05/26,16:00:12,14,10,1, 11.9,1,1, 21.578, 10591.078, 423.276, 52934.446 25/05/26,16:00:12,15,10,1, 11.9,1,1, 21.578, 10591.051, 423.251, 52934.467 25/05/26,16:00:12,16,10,1, 11.9,1,1, 21.578, 10591.048, 423.255, 52934.505 25/05/26,16:00:12,17,10,1, 11.9,1,1, 21.578, 10591.064, 423.243, 52934.477 25/05/26,16:00:12,18,10,1, 11.9,1,1, 21.578, 10591.064, 423.244, 52934.478 25/05/26,16:00:12,19,10,1, 11.9,1,1, 21.578, 10591.064, 423.185, 52934.470 25/05/26,16:00:13,00,10,1, 11.9,1,1, 21.578, 10591.063, 423.185, 52934.470 25/05/26,16:00:13,01,10,1, 11.9,1,1, 21.578, 10591.065, 423.252, 52934.506 25/05/26,16:00:13,02,10,1, 11.9,1,1, 21.578, 10591.073, 423.227, 52934.493 25/05/26,16:00:13,03,10,1, 11.9,1,1, 21.578, 10591.066, 423.258, 52934.517 25/05/26,16:00:13,04,10,1, 11.9,1,1, 21.578, 10591.045, 423.218, 52934.481 25/05/26,16:00:13,05,10,1, 11.9,1,1, 21.578, 10591.050, 423.244, 52934.521 25/05/26,16:00:13,06,10,1, 11.9,1,1, 21.578, 10591.034, 423.241, 52934.530 25/05/26,16:00:13,07,10,1, 11.9,1,1, 21.578, 10591.071, 423.217, 52934.477 25/05/26,16:00:13,08,10,1, 11.9,1,1, 21.578, 10591.052, 423.269, 52934.515 25/05/26,16:00:13,09,10,1, 11.9,1,1, 21.578, 10591.027, 423.215, 52934.470 25/05/26,16:00:13,10,10,1, 11.9,1,1, 21.578, 10591.056, 423.237, 52934.543 25/05/26,16:00:13,11,10,1, 11.9,1,1, 21.578, 10591.063, 423.246, 52934.512 25/05/26,16:00:13,12,10,1, 11.9,1,1, 21.578, 10591.039, 423.233, 52934.498 25/05/26,16:00:13,13,10,1, 11.9,1,1, 21.578, 10591.031, 423.235, 52934.508 25/05/26,16:00:13,14,10,1, 11.9,1,1, 21.578, 10591.045, 423.236, 52934.514 25/05/26,16:00:13,15,10,1, 11.9,1,1, 21.578, 10591.055, 423.231, 52934.514 25/05/26,16:00:13,16,10,1, 11.9,1,1, 21.578, 10591.040, 423.218, 52934.484 25/05/26,16:00:13,17,10,1, 11.9,1,1, 21.578, 10591.047, 423.230, 52934.490 25/05/26,16:00:13,18,10,1, 11.9,1,1, 21.578, 10591.042, 423.194, 52934.523 25/05/26,16:00:13,19,10,1, 11.9,1,1, 21.578, 10591.023, 423.224, 52934.530 25/05/26,16:00:14,00,11,1, 12.0,1,1, 21.577, 10591.022, 423.224, 52934.530 25/05/26,16:00:14,01,11,1, 12.0,1,1, 21.577, 10591.033, 423.219, 52934.499 25/05/26,16:00:14,02,11,1, 12.0,1,1, 21.577, 10591.001, 423.202, 52934.485 25/05/26,16:00:14,03,11,1, 12.0,1,1, 21.577, 10591.021, 423.191, 52934.496 25/05/26,16:00:14,04,11,1, 12.0,1,1, 21.577, 10591.011, 423.197, 52934.485 25/05/26,16:00:14,05,11,1, 12.0,1,1, 21.577, 10591.031, 423.191, 52934.506 25/05/26,16:00:14,06,11,1, 12.0,1,1, 21.577, 10591.012, 423.183, 52934.498 25/05/26,16:00:14,07,11,1, 12.0,1,1, 21.577, 10591.017, 423.195, 52934.493 25/05/26,16:00:14,08,11,1, 12.0,1,1, 21.577, 10590.992, 423.184, 52934.509 25/05/26,16:00:14,09,11,1, 12.0,1,1, 21.577, 10591.001, 423.183, 52934.538 25/05/26,16:00:14,10,11,1, 12.0,1,1, 21.577, 10590.997, 423.176, 52934.514 25/05/26,16:00:14,11,11,1, 12.0,1,1, 21.577, 10590.997, 423.161, 52934.495 25/05/26,16:00:14,12,11,1, 12.0,1,1, 21.577, 10590.996, 423.190, 52934.491 25/05/26,16:00:14,13,11,1, 12.0,1,1, 21.577, 10590.986, 423.173, 52934.499 25/05/26,16:00:14,14,11,1, 12.0,1,1, 21.577, 10590.998, 423.170, 52934.519 25/05/26,16:00:14,15,11,1, 12.0,1,1, 21.577, 10590.987, 423.137, 52934.481 25/05/26,16:00:14,16,11,1, 12.0,1,1, 21.577, 10590.996, 423.153, 52934.494 25/05/26,16:00:14,17,11,1, 12.0,1,1, 21.577, 10590.986, 423.182, 52934.526 25/05/26,16:00:14,18,11,1, 12.0,1,1, 21.577, 10590.992, 423.194, 52934.491 25/05/26,16:00:14,19,11,1, 12.0,1,1, 21.577, 10590.996, 423.124, 52934.534 25/05/26,16:00:15,00,11,1, 12.0,1,1, 21.574, 10590.988, 423.124, 52934.534 25/05/26,16:00:15,01,11,1, 12.0,1,1, 21.574, 10590.972, 423.152, 52934.538 25/05/26,16:00:15,02,11,1, 12.0,1,1, 21.574, 10590.987, 423.146, 52934.547 25/05/26,16:00:15,03,11,1, 12.0,1,1, 21.574, 10590.985, 423.154, 52934.544 25/05/26,16:00:15,04,11,1, 12.0,1,1, 21.574, 10590.969, 423.153, 52934.520 25/05/26,16:00:15,05,11,1, 12.0,1,1, 21.574, 10590.981, 423.142, 52934.570 25/05/26,16:00:15,06,11,1, 12.0,1,1, 21.574, 10590.970, 423.134, 52934.525 25/05/26,16:00:15,07,11,1, 12.0,1,1, 21.574, 10590.979, 423.121, 52934.526 25/05/26,16:00:15,08,11,1, 12.0,1,1, 21.574, 10590.975, 423.133, 52934.561 25/05/26,16:00:15,09,11,1, 12.0,1,1, 21.574, 10590.977, 423.130, 52934.546 25/05/26,16:00:15,10,11,1, 12.0,1,1, 21.574, 10590.970, 423.175, 52934.527 25/05/26,16:00:15,11,11,1, 12.0,1,1, 21.574, 10590.980, 423.147, 52934.548 25/05/26,16:00:15,12,11,1, 12.0,1,1, 21.574, 10590.962, 423.138, 52934.528 25/05/26,16:00:15,13,11,1, 12.0,1,1, 21.574, 10590.953, 423.123, 52934.560 25/05/26,16:00:15,14,11,1, 12.0,1,1, 21.574, 10590.962, 423.124, 52934.561 25/05/26,16:00:15,15,11,1, 12.0,1,1, 21.574, 10590.941, 423.150, 52934.574 25/05/26,16:00:15,16,11,1, 12.0,1,1, 21.574, 10590.949, 423.140, 52934.560 25/05/26,16:00:15,17,11,1, 12.0,1,1, 21.574, 10590.953, 423.116, 52934.534 25/05/26,16:00:15,18,11,1, 12.0,1,1, 21.574, 10590.958, 423.112, 52934.581 25/05/26,16:00:15,19,11,1, 12.0,1,1, 21.574, 10590.945, 423.114, 52934.555 25/05/26,16:00:16,00,11,1, 11.9,1,1, 21.579, 10590.938, 423.114, 52934.555 25/05/26,16:00:16,01,11,1, 11.9,1,1, 21.579, 10590.946, 423.130, 52934.561 25/05/26,16:00:16,02,11,1, 11.9,1,1, 21.579, 10590.935, 423.141, 52934.548 25/05/26,16:00:16,03,11,1, 11.9,1,1, 21.579, 10590.913, 423.128, 52934.571 25/05/26,16:00:16,04,11,1, 11.9,1,1, 21.579, 10590.914, 423.122, 52934.576 25/05/26,16:00:16,05,11,1, 11.9,1,1, 21.579, 10590.914, 423.125, 52934.573 25/05/26,16:00:16,06,11,1, 11.9,1,1, 21.579, 10590.913, 423.137, 52934.531 25/05/26,16:00:16,07,11,1, 11.9,1,1, 21.579, 10590.924, 423.112, 52934.530 25/05/26,16:00:16,08,11,1, 11.9,1,1, 21.579, 10590.886, 423.127, 52934.574 25/05/26,16:00:16,09,11,1, 11.9,1,1, 21.579, 10590.908, 423.131, 52934.598 25/05/26,16:00:16,10,11,1, 11.9,1,1, 21.579, 10590.884, 423.101, 52934.550 25/05/26,16:00:16,11,11,1, 11.9,1,1, 21.579, 10590.910, 423.079, 52934.557 25/05/26,16:00:16,12,11,1, 11.9,1,1, 21.579, 10590.884, 423.134, 52934.810 25/05/26,16:00:16,13,11,1, 11.9,1,1, 21.579, 10590.911, 423.100, 52934.596 25/05/26,16:00:16,14,11,1, 11.9,1,1, 21.579, 10590.923, 423.110, 52934.566 25/05/26,16:00:16,15,11,1, 11.9,1,1, 21.579, 10590.923, 423.095, 52934.565 25/05/26,16:00:16,16,11,1, 11.9,1,1, 21.579, 10590.890, 423.069, 52934.583 25/05/26,16:00:16,17,11,1, 11.9,1,1, 21.579, 10590.880, 423.101, 52934.611 25/05/26,16:00:16,18,11,1, 11.9,1,1, 21.579, 10590.873, 423.085, 52934.599 25/05/26,16:00:16,19,11,1, 11.9,1,1, 21.579, 10590.849, 423.093, 52934.562 25/05/26,16:00:17,00,11,1, 11.8,1,1, 21.577, 10590.847, 423.093, 52934.562 25/05/26,16:00:17,01,11,1, 11.8,1,1, 21.577, 10590.875, 423.092, 52934.572 25/05/26,16:00:17,02,11,1, 11.8,1,1, 21.577, 10590.869, 423.064, 52934.572 25/05/26,16:00:17,03,11,1, 11.8,1,1, 21.577, 10590.878, 423.067, 52934.548 25/05/26,16:00:17,04,11,1, 11.8,1,1, 21.577, 10590.840, 423.050, 52934.558 25/05/26,16:00:17,05,11,1, 11.8,1,1, 21.577, 10590.843, 423.078, 52934.588 25/05/26,16:00:17,06,11,1, 11.8,1,1, 21.577, 10590.840, 423.055, 52934.579 25/05/26,16:00:17,07,11,1, 11.8,1,1, 21.577, 10590.854, 423.068, 52934.625 25/05/26,16:00:17,08,11,1, 11.8,1,1, 21.577, 10590.848, 423.059, 52934.610 25/05/26,16:00:17,09,11,1, 11.8,1,1, 21.577, 10590.854, 423.050, 52934.576 25/05/26,16:00:17,10,11,1, 11.8,1,1, 21.577, 10590.866, 423.059, 52934.619 25/05/26,16:00:17,11,11,1, 11.8,1,1, 21.577, 10590.830, 423.027, 52934.590 25/05/26,16:00:17,12,11,1, 11.8,1,1, 21.577, 10590.849, 423.040, 52934.600 25/05/26,16:00:17,13,11,1, 11.8,1,1, 21.577, 10590.835, 423.070, 52934.615 25/05/26,16:00:17,14,11,1, 11.8,1,1, 21.577, 10590.826, 423.056, 52934.626 25/05/26,16:00:17,15,11,1, 11.8,1,1, 21.577, 10590.813, 423.076, 52934.592 25/05/26,16:00:17,16,11,1, 11.8,1,1, 21.577, 10590.837, 423.023, 52934.616 25/05/26,16:00:17,17,11,1, 11.8,1,1, 21.577, 10590.803, 423.045, 52934.572 25/05/26,16:00:17,18,11,1, 11.8,1,1, 21.577, 10590.824, 423.038, 52934.607 25/05/26,16:00:17,19,11,1, 11.8,1,1, 21.577, 10590.806, 423.038, 52934.587 25/05/26,16:00:18,00,11,1, 12.0,1,1, 21.578, 10590.805, 423.038, 52934.587 25/05/26,16:00:18,01,11,1, 12.0,1,1, 21.578, 10590.791, 423.014, 52934.610 25/05/26,16:00:18,02,11,1, 12.0,1,1, 21.578, 10590.788, 423.032, 52934.653 25/05/26,16:00:18,03,11,1, 12.0,1,1, 21.578, 10590.783, 423.031, 52934.621 25/05/26,16:00:18,04,11,1, 12.0,1,1, 21.578, 10590.781, 423.009, 52934.612 25/05/26,16:00:18,05,11,1, 12.0,1,1, 21.578, 10590.771, 423.007, 52934.652 25/05/26,16:00:18,06,11,1, 12.0,1,1, 21.578, 10590.775, 422.995, 52934.669 25/05/26,16:00:18,07,11,1, 12.0,1,1, 21.578, 10590.773, 423.009, 52934.651 25/05/26,16:00:18,08,11,1, 12.0,1,1, 21.578, 10590.773, 423.008, 52934.640 25/05/26,16:00:18,09,11,1, 12.0,1,1, 21.578, 10590.743, 423.012, 52934.685 25/05/26,16:00:18,10,11,1, 12.0,1,1, 21.578, 10590.751, 422.983, 52934.670 25/05/26,16:00:18,11,11,1, 12.0,1,1, 21.578, 10590.737, 423.003, 52934.626 25/05/26,16:00:18,12,11,1, 12.0,1,1, 21.578, 10590.735, 423.031, 52934.697 25/05/26,16:00:18,13,11,1, 12.0,1,1, 21.578, 10590.752, 422.997, 52934.691 25/05/26,16:00:18,14,11,1, 12.0,1,1, 21.578, 10590.743, 422.995, 52934.631 25/05/26,16:00:18,15,11,1, 12.0,1,1, 21.578, 10590.758, 422.972, 52934.602 25/05/26,16:00:18,16,11,1, 12.0,1,1, 21.578, 10590.726, 422.973, 52934.688 25/05/26,16:00:18,17,11,1, 12.0,1,1, 21.578, 10590.740, 422.977, 52934.686 25/05/26,16:00:18,18,11,1, 12.0,1,1, 21.578, 10590.723, 422.977, 52934.630 25/05/26,16:00:18,19,11,1, 12.0,1,1, 21.578, 10590.724, 422.957, 52934.712 25/05/26,16:00:19,00,11,1, 11.9,1,1, 21.578, 10590.721, 422.957, 52934.712 25/05/26,16:00:19,01,11,1, 11.9,1,1, 21.578, 10590.724, 422.984, 52934.750 25/05/26,16:00:19,02,11,1, 11.9,1,1, 21.578, 10590.700, 422.994, 52934.633 25/05/26,16:00:19,03,11,1, 11.9,1,1, 21.578, 10590.713, 422.971, 52934.655 25/05/26,16:00:19,04,11,1, 11.9,1,1, 21.578, 10590.730, 422.970, 52934.673 25/05/26,16:00:19,05,11,1, 11.9,1,1, 21.578, 10590.720, 422.963, 52934.708 25/05/26,16:00:19,06,11,1, 11.9,1,1, 21.578, 10590.726, 422.951, 52934.755 25/05/26,16:00:19,07,11,1, 11.9,1,1, 21.578, 10590.709, 422.989, 52934.669 25/05/26,16:00:19,08,11,1, 11.9,1,1, 21.578, 10590.697, 422.985, 52934.686 25/05/26,16:00:19,09,11,1, 11.9,1,1, 21.578, 10590.691, 422.976, 52934.717 25/05/26,16:00:19,10,11,1, 11.9,1,1, 21.578, 10590.707, 422.956, 52934.671 25/05/26,16:00:19,11,11,1, 11.9,1,1, 21.578, 10590.680, 422.938, 52934.694 25/05/26,16:00:19,12,11,1, 11.9,1,1, 21.578, 10590.710, 422.973, 52934.693 25/05/26,16:00:19,13,11,1, 11.9,1,1, 21.578, 10590.689, 422.959, 52934.731 25/05/26,16:00:19,14,11,1, 11.9,1,1, 21.578, 10590.695, 422.952, 52934.649 25/05/26,16:00:19,15,11,1, 11.9,1,1, 21.578, 10590.687, 422.945, 52934.707 25/05/26,16:00:19,16,11,1, 11.9,1,1, 21.578, 10590.679, 422.945, 52934.714 25/05/26,16:00:19,17,11,1, 11.9,1,1, 21.578, 10590.666, 422.945, 52934.730 25/05/26,16:00:19,18,11,1, 11.9,1,1, 21.578, 10590.672, 422.927, 52934.637 25/05/26,16:00:19,19,11,1, 11.9,1,1, 21.578, 10590.650, 422.927, 52934.682 25/05/26,16:00:20,00,11,1, 11.9,1,1, 21.578, 10590.646, 422.927, 52934.682 25/05/26,16:00:20,01,11,1, 11.9,1,1, 21.578, 10590.669, 422.953, 52934.670 25/05/26,16:00:20,02,11,1, 11.9,1,1, 21.578, 10590.664, 422.931, 52934.778 25/05/26,16:00:20,03,11,1, 11.9,1,1, 21.578, 10590.674, 422.941, 52934.755 25/05/26,16:00:20,04,11,1, 11.9,1,1, 21.578, 10590.675, 422.931, 52934.727 25/05/26,16:00:20,05,11,1, 11.9,1,1, 21.578, 10590.677, 422.914, 52934.620 25/05/26,16:00:20,06,11,1, 11.9,1,1, 21.578, 10590.642, 422.930, 52934.677 25/05/26,16:00:20,07,11,1, 11.9,1,1, 21.578, 10590.656, 422.933, 52934.671 25/05/26,16:00:20,08,11,1, 11.9,1,1, 21.578, 10590.629, 422.908, 52934.698 25/05/26,16:00:20,09,11,1, 11.9,1,1, 21.578, 10590.639, 422.899, 52934.647 25/05/26,16:00:20,10,11,1, 11.9,1,1, 21.578, 10590.648, 422.892, 52934.687 25/05/26,16:00:20,11,11,1, 11.9,1,1, 21.578, 10590.628, 422.904, 52934.693 25/05/26,16:00:20,12,11,1, 11.9,1,1, 21.578, 10590.659, 422.921, 52934.773 25/05/26,16:00:20,13,11,1, 11.9,1,1, 21.578, 10590.636, 422.944, 52934.768 25/05/26,16:00:20,14,11,1, 11.9,1,1, 21.578, 10590.625, 422.934, 52934.727 25/05/26,16:00:20,15,11,1, 11.9,1,1, 21.578, 10590.635, 422.887, 52934.790 25/05/26,16:00:20,16,11,1, 11.9,1,1, 21.578, 10590.594, 422.897, 52934.782 25/05/26,16:00:20,17,11,1, 11.9,1,1, 21.578, 10590.600, 422.904, 52934.752 25/05/26,16:00:20,18,11,1, 11.9,1,1, 21.578, 10590.620, 422.871, 52934.729 25/05/26,16:00:20,19,11,1, 11.9,1,1, 21.578, 10590.593, 422.894, 52934.671 25/05/26,16:00:21,00,10,1, 12.0,1,1, 21.575, 10590.588, 422.894, 52934.671 25/05/26,16:00:21,01,10,1, 12.0,1,1, 21.575, 10590.583, 422.884, 52934.722 25/05/26,16:00:21,02,10,1, 12.0,1,1, 21.575, 10590.614, 422.890, 52934.810 25/05/26,16:00:21,03,10,1, 12.0,1,1, 21.575, 10590.562, 422.909, 52934.763 25/05/26,16:00:21,04,10,1, 12.0,1,1, 21.575, 10590.607, 422.889, 52934.722 25/05/26,16:00:21,05,10,1, 12.0,1,1, 21.575, 10590.574, 422.883, 52934.762 25/05/26,16:00:21,06,10,1, 12.0,1,1, 21.575, 10590.607, 422.865, 52934.728 25/05/26,16:00:21,07,10,1, 12.0,1,1, 21.575, 10590.574, 422.884, 52934.757 25/05/26,16:00:21,08,10,1, 12.0,1,1, 21.575, 10590.556, 422.881, 52934.767 25/05/26,16:00:21,09,10,1, 12.0,1,1, 21.575, 10590.567, 422.870, 52934.704 25/05/26,16:00:21,10,10,1, 12.0,1,1, 21.575, 10590.553, 422.828, 52934.738 25/05/26,16:00:21,11,10,1, 12.0,1,1, 21.575, 10590.549, 422.841, 52934.741 25/05/26,16:00:21,12,10,1, 12.0,1,1, 21.575, 10590.555, 422.833, 52934.746 25/05/26,16:00:21,13,10,1, 12.0,1,1, 21.575, 10590.542, 422.819, 52934.740 25/05/26,16:00:21,14,10,1, 12.0,1,1, 21.575, 10590.547, 422.845, 52934.746 25/05/26,16:00:21,15,10,1, 12.0,1,1, 21.575, 10590.557, 422.836, 52934.783 25/05/26,16:00:21,16,10,1, 12.0,1,1, 21.575, 10590.526, 422.830, 52934.785 25/05/26,16:00:21,17,10,1, 12.0,1,1, 21.575, 10590.511, 422.825, 52934.746 25/05/26,16:00:21,18,10,1, 12.0,1,1, 21.575, 10590.534, 422.833, 52934.708 25/05/26,16:00:21,19,10,1, 12.0,1,1, 21.575, 10590.524, 422.841, 52934.781 25/05/26,16:00:22,00,11,1, 12.0,1,1, 21.576, 10590.521, 422.841, 52934.781 25/05/26,16:00:22,01,11,1, 12.0,1,1, 21.576, 10590.499, 422.833, 52934.710 25/05/26,16:00:22,02,11,1, 12.0,1,1, 21.576, 10590.514, 422.812, 52934.731 25/05/26,16:00:22,03,11,1, 12.0,1,1, 21.576, 10590.499, 422.807, 52934.797 25/05/26,16:00:22,04,11,1, 12.0,1,1, 21.576, 10590.474, 422.826, 52934.776 25/05/26,16:00:22,05,11,1, 12.0,1,1, 21.576, 10590.491, 422.813, 52934.672 25/05/26,16:00:22,06,11,1, 12.0,1,1, 21.576, 10590.479, 422.825, 52934.762 25/05/26,16:00:22,07,11,1, 12.0,1,1, 21.576, 10590.494, 422.805, 52934.798 25/05/26,16:00:22,08,11,1, 12.0,1,1, 21.576, 10590.473, 422.811, 52934.712 25/05/26,16:00:22,09,11,1, 12.0,1,1, 21.576, 10590.482, 422.817, 52934.749 25/05/26,16:00:22,10,11,1, 12.0,1,1, 21.576, 10590.489, 422.809, 52934.752 25/05/26,16:00:22,11,11,1, 12.0,1,1, 21.576, 10590.507, 422.818, 52934.740 25/05/26,16:00:22,12,11,1, 12.0,1,1, 21.576, 10590.489, 422.814, 52934.742 25/05/26,16:00:22,13,11,1, 12.0,1,1, 21.576, 10590.481, 422.820, 52934.807 25/05/26,16:00:22,14,11,1, 12.0,1,1, 21.576, 10590.480, 422.815, 52934.828 25/05/26,16:00:22,15,11,1, 12.0,1,1, 21.576, 10590.473, 422.796, 52934.815 25/05/26,16:00:22,16,11,1, 12.0,1,1, 21.576, 10590.447, 422.779, 52934.855 25/05/26,16:00:22,17,11,1, 12.0,1,1, 21.576, 10590.428, 422.783, 52934.849 25/05/26,16:00:22,18,11,1, 12.0,1,1, 21.576, 10590.441, 422.803, 52934.761 25/05/26,16:00:22,19,11,1, 12.0,1,1, 21.576, 10590.445, 422.771, 52934.763 25/05/26,16:00:23,00,10,1, 11.9,1,1, 21.578, 10590.438, 422.771, 52934.763 25/05/26,16:00:23,01,10,1, 11.9,1,1, 21.578, 10590.420, 422.800, 52934.774 25/05/26,16:00:23,02,10,1, 11.9,1,1, 21.578, 10590.422, 422.771, 52934.808 25/05/26,16:00:23,03,10,1, 11.9,1,1, 21.578, 10590.408, 422.781, 52934.827 25/05/26,16:00:23,04,10,1, 11.9,1,1, 21.578, 10590.414, 422.760, 52934.827 25/05/26,16:00:23,05,10,1, 11.9,1,1, 21.578, 10590.414, 422.785, 52934.772 25/05/26,16:00:23,06,10,1, 11.9,1,1, 21.578, 10590.412, 422.786, 52934.848 25/05/26,16:00:23,07,10,1, 11.9,1,1, 21.578, 10590.422, 422.769, 52934.810 25/05/26,16:00:23,08,10,1, 11.9,1,1, 21.578, 10590.456, 422.777, 52934.794 25/05/26,16:00:23,09,10,1, 11.9,1,1, 21.578, 10590.415, 422.783, 52934.744 25/05/26,16:00:23,10,10,1, 11.9,1,1, 21.578, 10590.409, 422.797, 52934.778 25/05/26,16:00:23,11,10,1, 11.9,1,1, 21.578, 10590.392, 422.766, 52934.829 25/05/26,16:00:23,12,10,1, 11.9,1,1, 21.578, 10590.432, 422.764, 52934.706 25/05/26,16:00:23,13,10,1, 11.9,1,1, 21.578, 10590.427, 422.754, 52934.740 25/05/26,16:00:23,14,10,1, 11.9,1,1, 21.578, 10590.400, 422.769, 52934.833 25/05/26,16:00:23,15,10,1, 11.9,1,1, 21.578, 10590.388, 422.778, 52934.837 25/05/26,16:00:23,16,10,1, 11.9,1,1, 21.578, 10590.396, 422.784, 52934.852 25/05/26,16:00:23,17,10,1, 11.9,1,1, 21.578, 10590.391, 422.773, 52934.857 25/05/26,16:00:23,18,10,1, 11.9,1,1, 21.578, 10590.393, 422.767, 52934.792 25/05/26,16:00:23,19,10,1, 11.9,1,1, 21.578, 10590.385, 422.770, 52934.795 25/05/26,16:00:24,00,10,1, 11.9,1,1, 21.576, 10590.379, 422.770, 52934.795 25/05/26,16:00:24,01,10,1, 11.9,1,1, 21.576, 10590.355, 422.759, 52934.864 25/05/26,16:00:24,02,10,1, 11.9,1,1, 21.576, 10590.346, 422.734, 52934.856 25/05/26,16:00:24,03,10,1, 11.9,1,1, 21.576, 10590.356, 422.759, 52934.748 25/05/26,16:00:24,04,10,1, 11.9,1,1, 21.576, 10590.372, 422.728, 52934.778 25/05/26,16:00:24,05,10,1, 11.9,1,1, 21.576, 10590.347, 422.753, 52934.823 25/05/26,16:00:24,06,10,1, 11.9,1,1, 21.576, 10590.343, 422.765, 52934.824 25/05/26,16:00:24,07,10,1, 11.9,1,1, 21.576, 10590.353, 422.729, 52934.878 25/05/26,16:00:24,08,10,1, 11.9,1,1, 21.576, 10590.344, 422.742, 52934.879 25/05/26,16:00:24,09,10,1, 11.9,1,1, 21.576, 10590.328, 422.743, 52934.815 25/05/26,16:00:24,10,10,1, 11.9,1,1, 21.576, 10590.348, 422.729, 52934.787 25/05/26,16:00:24,11,10,1, 11.9,1,1, 21.576, 10590.344, 422.743, 52934.812 25/05/26,16:00:24,12,10,1, 11.9,1,1, 21.576, 10590.333, 422.741, 52934.817 25/05/26,16:00:24,13,10,1, 11.9,1,1, 21.576, 10590.328, 422.720, 52934.842 25/05/26,16:00:24,14,10,1, 11.9,1,1, 21.576, 10590.335, 422.734, 52934.860 25/05/26,16:00:24,15,10,1, 11.9,1,1, 21.576, 10590.309, 422.720, 52934.882 25/05/26,16:00:24,16,10,1, 11.9,1,1, 21.576, 10590.316, 422.722, 52934.848 25/05/26,16:00:24,17,10,1, 11.9,1,1, 21.576, 10590.322, 422.718, 52934.859 25/05/26,16:00:24,18,10,1, 11.9,1,1, 21.576, 10590.317, 422.713, 52934.853 25/05/26,16:00:24,19,10,1, 11.9,1,1, 21.576, 10590.313, 422.718, 52934.798 25/05/26,16:00:25,00,10,1, 12.0,1,1, 21.576, 10590.312, 422.718, 52934.798 25/05/26,16:00:25,01,10,1, 12.0,1,1, 21.576, 10590.310, 422.703, 52934.898 25/05/26,16:00:25,02,10,1, 12.0,1,1, 21.576, 10590.319, 422.716, 52934.858 25/05/26,16:00:25,03,10,1, 12.0,1,1, 21.576, 10590.304, 422.713, 52934.807 25/05/26,16:00:25,04,10,1, 12.0,1,1, 21.576, 10590.305, 422.717, 52934.854 25/05/26,16:00:25,05,10,1, 12.0,1,1, 21.576, 10590.287, 422.705, 52934.842 25/05/26,16:00:25,06,10,1, 12.0,1,1, 21.576, 10590.266, 422.696, 52934.863 25/05/26,16:00:25,07,10,1, 12.0,1,1, 21.576, 10590.283, 422.693, 52934.873 25/05/26,16:00:25,08,10,1, 12.0,1,1, 21.576, 10590.272, 422.691, 52934.836 25/05/26,16:00:25,09,10,1, 12.0,1,1, 21.576, 10590.269, 422.677, 52934.797 25/05/26,16:00:25,10,10,1, 12.0,1,1, 21.576, 10590.301, 422.706, 52934.865 25/05/26,16:00:25,11,10,1, 12.0,1,1, 21.576, 10590.277, 422.718, 52934.847 25/05/26,16:00:25,12,10,1, 12.0,1,1, 21.576, 10590.278, 422.693, 52934.818 25/05/26,16:00:25,13,10,1, 12.0,1,1, 21.576, 10590.289, 422.678, 52934.873 25/05/26,16:00:25,14,10,1, 12.0,1,1, 21.576, 10590.297, 422.667, 52934.891 25/05/26,16:00:25,15,10,1, 12.0,1,1, 21.576, 10590.274, 422.657, 52934.872 25/05/26,16:00:25,16,10,1, 12.0,1,1, 21.576, 10590.263, 422.668, 52934.852 25/05/26,16:00:25,17,10,1, 12.0,1,1, 21.576, 10590.252, 422.667, 52934.928 25/05/26,16:00:25,18,10,1, 12.0,1,1, 21.576, 10590.272, 422.670, 52934.827 25/05/26,16:00:25,19,10,1, 12.0,1,1, 21.576, 10590.284, 422.671, 52934.879 25/05/26,16:00:26,00,10,1, 11.9,1,1, 21.572, 10590.279, 422.671, 52934.879 25/05/26,16:00:26,01,10,1, 11.9,1,1, 21.572, 10590.262, 422.690, 52934.852 25/05/26,16:00:26,02,10,1, 11.9,1,1, 21.572, 10590.276, 422.658, 52934.843 25/05/26,16:00:26,03,10,1, 11.9,1,1, 21.572, 10590.239, 422.677, 52934.832 25/05/26,16:00:26,04,10,1, 11.9,1,1, 21.572, 10590.243, 422.672, 52934.917 25/05/26,16:00:26,05,10,1, 11.9,1,1, 21.572, 10590.241, 422.663, 52934.901 25/05/26,16:00:26,06,10,1, 11.9,1,1, 21.572, 10590.244, 422.657, 52934.864 25/05/26,16:00:26,07,10,1, 11.9,1,1, 21.572, 10590.246, 422.662, 52934.876 25/05/26,16:00:26,08,10,1, 11.9,1,1, 21.572, 10590.224, 422.656, 52934.958 25/05/26,16:00:26,09,10,1, 11.9,1,1, 21.572, 10590.215, 422.663, 52934.837 25/05/26,16:00:26,10,10,1, 11.9,1,1, 21.572, 10590.209, 422.656, 52934.882 25/05/26,16:00:26,11,10,1, 11.9,1,1, 21.572, 10590.214, 422.647, 52934.872 25/05/26,16:00:26,12,10,1, 11.9,1,1, 21.572, 10590.233, 422.641, 52934.846 25/05/26,16:00:26,13,10,1, 11.9,1,1, 21.572, 10590.204, 422.636, 52934.835 25/05/26,16:00:26,14,10,1, 11.9,1,1, 21.572, 10590.220, 422.665, 52934.844 25/05/26,16:00:26,15,10,1, 11.9,1,1, 21.572, 10590.205, 422.631, 52934.934 25/05/26,16:00:26,16,10,1, 11.9,1,1, 21.572, 10590.191, 422.646, 52934.888 25/05/26,16:00:26,17,10,1, 11.9,1,1, 21.572, 10590.218, 422.640, 52934.870 25/05/26,16:00:26,18,10,1, 11.9,1,1, 21.572, 10590.220, 422.634, 52934.841 25/05/26,16:00:26,19,10,1, 11.9,1,1, 21.572, 10590.207, 422.643, 52934.869 25/05/26,16:00:27,00,10,1, 11.9,1,1, 21.576, 10590.204, 422.643, 52934.869 25/05/26,16:00:27,01,10,1, 11.9,1,1, 21.576, 10590.202, 422.624, 52934.970 25/05/26,16:00:27,02,10,1, 11.9,1,1, 21.576, 10590.181, 422.621, 52934.943 25/05/26,16:00:27,03,10,1, 11.9,1,1, 21.576, 10590.208, 422.598, 52934.938 25/05/26,16:00:27,04,10,1, 11.9,1,1, 21.576, 10590.198, 422.623, 52934.913 25/05/26,16:00:27,05,10,1, 11.9,1,1, 21.576, 10590.191, 422.622, 52934.948 25/05/26,16:00:27,06,10,1, 11.9,1,1, 21.576, 10590.176, 422.621, 52934.959 25/05/26,16:00:27,07,10,1, 11.9,1,1, 21.576, 10590.187, 422.627, 52934.903 25/05/26,16:00:27,08,10,1, 11.9,1,1, 21.576, 10590.175, 422.605, 52934.876 25/05/26,16:00:27,09,10,1, 11.9,1,1, 21.576, 10590.191, 422.618, 52934.909 25/05/26,16:00:27,10,10,1, 11.9,1,1, 21.576, 10590.179, 422.611, 52934.887 25/05/26,16:00:27,11,10,1, 11.9,1,1, 21.576, 10590.167, 422.612, 52934.935 25/05/26,16:00:27,12,10,1, 11.9,1,1, 21.576, 10590.184, 422.600, 52934.892 25/05/26,16:00:27,13,10,1, 11.9,1,1, 21.576, 10590.173, 422.611, 52934.933 25/05/26,16:00:27,14,10,1, 11.9,1,1, 21.576, 10590.159, 422.598, 52934.930 25/05/26,16:00:27,15,10,1, 11.9,1,1, 21.576, 10590.149, 422.596, 52934.935 25/05/26,16:00:27,16,10,1, 11.9,1,1, 21.576, 10590.186, 422.596, 52934.932 25/05/26,16:00:27,17,10,1, 11.9,1,1, 21.576, 10590.169, 422.607, 52934.941 25/05/26,16:00:27,18,10,1, 11.9,1,1, 21.576, 10590.160, 422.610, 52934.854 25/05/26,16:00:27,19,10,1, 11.9,1,1, 21.576, 10590.144, 422.591, 52934.906 25/05/26,16:00:28,00,10,1, 12.0,1,1, 21.573, 10590.137, 422.591, 52934.906 25/05/26,16:00:28,01,10,1, 12.0,1,1, 21.573, 10590.140, 422.598, 52934.952 25/05/26,16:00:28,02,10,1, 12.0,1,1, 21.573, 10590.162, 422.584, 52934.933 25/05/26,16:00:28,03,10,1, 12.0,1,1, 21.573, 10590.154, 422.584, 52934.925 25/05/26,16:00:28,04,10,1, 12.0,1,1, 21.573, 10590.149, 422.544, 52934.905 25/05/26,16:00:28,05,10,1, 12.0,1,1, 21.573, 10590.125, 422.588, 52934.970 25/05/26,16:00:28,06,10,1, 12.0,1,1, 21.573, 10590.155, 422.575, 52934.854 25/05/26,16:00:28,07,10,1, 12.0,1,1, 21.573, 10590.135, 422.576, 52934.855 25/05/26,16:00:28,08,10,1, 12.0,1,1, 21.573, 10590.138, 422.581, 52934.902 25/05/26,16:00:28,09,10,1, 12.0,1,1, 21.573, 10590.149, 422.561, 52934.930 25/05/26,16:00:28,10,10,1, 12.0,1,1, 21.573, 10590.130, 422.578, 52934.980 25/05/26,16:00:28,11,10,1, 12.0,1,1, 21.573, 10590.129, 422.555, 52934.894 25/05/26,16:00:28,12,10,1, 12.0,1,1, 21.573, 10590.147, 422.561, 52934.980 25/05/26,16:00:28,13,10,1, 12.0,1,1, 21.573, 10590.117, 422.576, 52934.951 25/05/26,16:00:28,14,10,1, 12.0,1,1, 21.573, 10590.126, 422.558, 52934.960 25/05/26,16:00:28,15,10,1, 12.0,1,1, 21.573, 10590.139, 422.561, 52934.902 25/05/26,16:00:28,16,10,1, 12.0,1,1, 21.573, 10590.157, 422.562, 52934.842 25/05/26,16:00:28,17,10,1, 12.0,1,1, 21.573, 10590.111, 422.539, 52934.874 25/05/26,16:00:28,18,10,1, 12.0,1,1, 21.573, 10590.147, 422.559, 52934.928 25/05/26,16:00:28,19,10,1, 12.0,1,1, 21.573, 10590.107, 422.532, 52934.992 25/05/26,16:00:29,00,10,1, 11.9,1,1, 21.576, 10590.104, 422.532, 52934.992 25/05/26,16:00:29,01,10,1, 11.9,1,1, 21.576, 10590.121, 422.535, 52934.978 25/05/26,16:00:29,02,10,1, 11.9,1,1, 21.576, 10590.114, 422.522, 52934.927 25/05/26,16:00:29,03,10,1, 11.9,1,1, 21.576, 10590.093, 422.524, 52934.911 25/05/26,16:00:29,04,10,1, 11.9,1,1, 21.576, 10590.109, 422.555, 52934.920 25/05/26,16:00:29,05,10,1, 11.9,1,1, 21.576, 10590.105, 422.540, 52934.875 25/05/26,16:00:29,06,10,1, 11.9,1,1, 21.576, 10590.090, 422.510, 52934.928 25/05/26,16:00:29,07,10,1, 11.9,1,1, 21.576, 10590.087, 422.540, 52934.946 25/05/26,16:00:29,08,10,1, 11.9,1,1, 21.576, 10590.095, 422.522, 52934.943 25/05/26,16:00:29,09,10,1, 11.9,1,1, 21.576, 10590.120, 422.512, 52934.956 25/05/26,16:00:29,10,10,1, 11.9,1,1, 21.576, 10590.088, 422.533, 52934.949 25/05/26,16:00:29,11,10,1, 11.9,1,1, 21.576, 10590.121, 422.497, 52934.974 25/05/26,16:00:29,12,10,1, 11.9,1,1, 21.576, 10590.096, 422.510, 52934.955 25/05/26,16:00:29,13,10,1, 11.9,1,1, 21.576, 10590.094, 422.510, 52934.932 25/05/26,16:00:29,14,10,1, 11.9,1,1, 21.576, 10590.083, 422.510, 52934.964 25/05/26,16:00:29,15,10,1, 11.9,1,1, 21.576, 10590.086, 422.497, 52934.944 25/05/26,16:00:29,16,10,1, 11.9,1,1, 21.576, 10590.089, 422.508, 52934.971 25/05/26,16:00:29,17,10,1, 11.9,1,1, 21.576, 10590.075, 422.485, 52934.976 25/05/26,16:00:29,18,10,1, 11.9,1,1, 21.576, 10590.060, 422.498, 52934.939 25/05/26,16:00:29,19,10,1, 11.9,1,1, 21.576, 10590.074, 422.490, 52934.932 25/05/26,16:00:30,00,10,1, 12.0,1,1, 21.574, 10590.070, 422.490, 52934.932 25/05/26,16:00:30,01,10,1, 12.0,1,1, 21.574, 10590.082, 422.533, 52935.023 25/05/26,16:00:30,02,10,1, 12.0,1,1, 21.574, 10590.092, 422.517, 52934.889 25/05/26,16:00:30,03,10,1, 12.0,1,1, 21.574, 10590.095, 422.492, 52934.903 25/05/26,16:00:30,04,10,1, 12.0,1,1, 21.574, 10590.083, 422.486, 52934.892 25/05/26,16:00:30,05,10,1, 12.0,1,1, 21.574, 10590.060, 422.467, 52934.976 25/05/26,16:00:30,06,10,1, 12.0,1,1, 21.574, 10590.078, 422.476, 52934.895 25/05/26,16:00:30,07,10,1, 12.0,1,1, 21.574, 10590.039, 422.494, 52935.007 25/05/26,16:00:30,08,10,1, 12.0,1,1, 21.574, 10590.060, 422.458, 52934.933 25/05/26,16:00:30,09,10,1, 12.0,1,1, 21.574, 10590.032, 422.465, 52934.961 25/05/26,16:00:30,10,10,1, 12.0,1,1, 21.574, 10590.034, 422.476, 52935.031 25/05/26,16:00:30,11,10,1, 12.0,1,1, 21.574, 10590.053, 422.463, 52934.961 25/05/26,16:00:30,12,10,1, 12.0,1,1, 21.574, 10590.061, 422.451, 52934.991 25/05/26,16:00:30,13,10,1, 12.0,1,1, 21.574, 10590.055, 422.472, 52934.953 25/05/26,16:00:30,14,10,1, 12.0,1,1, 21.574, 10590.061, 422.452, 52935.016 25/05/26,16:00:30,15,10,1, 12.0,1,1, 21.574, 10590.068, 422.450, 52934.980 25/05/26,16:00:30,16,10,1, 12.0,1,1, 21.574, 10590.044, 422.466, 52934.940 25/05/26,16:00:30,17,10,1, 12.0,1,1, 21.574, 10590.042, 422.468, 52935.177 25/05/26,16:00:30,18,10,1, 12.0,1,1, 21.574, 10590.060, 422.465, 52934.957 25/05/26,16:00:30,19,10,1, 12.0,1,1, 21.574, 10590.066, 422.462, 52934.971 25/05/26,16:00:31,00,10,1, 11.9,1,1, 21.571, 10590.062, 422.462, 52934.971 25/05/26,16:00:31,01,10,1, 11.9,1,1, 21.571, 10590.048, 422.454, 52935.004 25/05/26,16:00:31,02,10,1, 11.9,1,1, 21.571, 10590.053, 422.431, 52934.917 25/05/26,16:00:31,03,10,1, 11.9,1,1, 21.571, 10590.045, 422.455, 52935.004 25/05/26,16:00:31,04,10,1, 11.9,1,1, 21.571, 10590.053, 422.442, 52934.921 25/05/26,16:00:31,05,10,1, 11.9,1,1, 21.571, 10590.041, 422.438, 52934.943 25/05/26,16:00:31,06,10,1, 11.9,1,1, 21.571, 10590.059, 422.452, 52934.991 25/05/26,16:00:31,07,10,1, 11.9,1,1, 21.571, 10590.042, 422.432, 52934.940 25/05/26,16:00:31,08,10,1, 11.9,1,1, 21.571, 10590.058, 422.427, 52934.946 25/05/26,16:00:31,09,10,1, 11.9,1,1, 21.571, 10590.061, 422.434, 52935.045 25/05/26,16:00:31,10,10,1, 11.9,1,1, 21.571, 10590.049, 422.444, 52934.997 25/05/26,16:00:31,11,10,1, 11.9,1,1, 21.571, 10590.033, 422.441, 52934.992 25/05/26,16:00:31,12,10,1, 11.9,1,1, 21.571, 10590.033, 422.435, 52935.022 25/05/26,16:00:31,13,10,1, 11.9,1,1, 21.571, 10590.044, 422.440, 52934.947 25/05/26,16:00:31,14,10,1, 11.9,1,1, 21.571, 10590.044, 422.422, 52935.017 25/05/26,16:00:31,15,10,1, 11.9,1,1, 21.571, 10590.056, 422.412, 52934.980 25/05/26,16:00:31,16,10,1, 11.9,1,1, 21.571, 10590.046, 422.401, 52934.969 25/05/26,16:00:31,17,10,1, 11.9,1,1, 21.571, 10590.052, 422.416, 52935.025 25/05/26,16:00:31,18,10,1, 11.9,1,1, 21.571, 10590.043, 422.417, 52935.003 25/05/26,16:00:31,19,10,1, 11.9,1,1, 21.571, 10590.022, 422.428, 52934.954 25/05/26,16:00:32,00,10,1, 12.0,1,1, 21.574, 10590.020, 422.428, 52934.954 25/05/26,16:00:32,01,10,1, 12.0,1,1, 21.574, 10590.034, 422.442, 52935.038 25/05/26,16:00:32,02,10,1, 12.0,1,1, 21.574, 10590.033, 422.434, 52935.079 25/05/26,16:00:32,03,10,1, 12.0,1,1, 21.574, 10590.023, 422.412, 52934.972 25/05/26,16:00:32,04,10,1, 12.0,1,1, 21.574, 10590.049, 422.401, 52934.940 25/05/26,16:00:32,05,10,1, 12.0,1,1, 21.574, 10590.042, 422.409, 52934.967 25/05/26,16:00:32,06,10,1, 12.0,1,1, 21.574, 10590.034, 422.434, 52935.033 25/05/26,16:00:32,07,10,1, 12.0,1,1, 21.574, 10590.036, 422.389, 52934.938 25/05/26,16:00:32,08,10,1, 12.0,1,1, 21.574, 10590.031, 422.385, 52934.962 25/05/26,16:00:32,09,10,1, 12.0,1,1, 21.574, 10590.041, 422.408, 52934.989 25/05/26,16:00:32,10,10,1, 12.0,1,1, 21.574, 10590.001, 422.409, 52935.013 25/05/26,16:00:32,11,10,1, 12.0,1,1, 21.574, 10590.036, 422.408, 52934.964 25/05/26,16:00:32,12,10,1, 12.0,1,1, 21.574, 10590.037, 422.418, 52935.046 25/05/26,16:00:32,13,10,1, 12.0,1,1, 21.574, 10590.031, 422.397, 52934.932 25/05/26,16:00:32,14,10,1, 12.0,1,1, 21.574, 10590.034, 422.422, 52935.041 25/05/26,16:00:32,15,10,1, 12.0,1,1, 21.574, 10590.042, 422.403, 52935.010 25/05/26,16:00:32,16,10,1, 12.0,1,1, 21.574, 10590.030, 422.394, 52934.953 25/05/26,16:00:32,17,10,1, 12.0,1,1, 21.574, 10590.025, 422.401, 52935.003 25/05/26,16:00:32,18,10,1, 12.0,1,1, 21.574, 10590.007, 422.393, 52934.954 25/05/26,16:00:32,19,10,1, 12.0,1,1, 21.574, 10590.020, 422.409, 52934.911 25/05/26,16:00:33,00,10,1, 12.0,1,1, 21.573, 10590.012, 422.409, 52934.911 25/05/26,16:00:33,01,10,1, 12.0,1,1, 21.573, 10590.027, 422.380, 52934.982 25/05/26,16:00:33,02,10,1, 12.0,1,1, 21.573, 10590.016, 422.376, 52934.936 25/05/26,16:00:33,03,10,1, 12.0,1,1, 21.573, 10590.007, 422.399, 52934.985 25/05/26,16:00:33,04,10,1, 12.0,1,1, 21.573, 10590.014, 422.397, 52935.032 25/05/26,16:00:33,05,10,1, 12.0,1,1, 21.573, 10589.981, 422.391, 52934.991 25/05/26,16:00:33,06,10,1, 12.0,1,1, 21.573, 10590.037, 422.380, 52935.086 25/05/26,16:00:33,07,10,1, 12.0,1,1, 21.573, 10590.026, 422.395, 52935.082 25/05/26,16:00:33,08,10,1, 12.0,1,1, 21.573, 10590.017, 422.382, 52935.003 25/05/26,16:00:33,09,10,1, 12.0,1,1, 21.573, 10590.008, 422.358, 52935.035 25/05/26,16:00:33,10,10,1, 12.0,1,1, 21.573, 10589.999, 422.365, 52934.920 25/05/26,16:00:33,11,10,1, 12.0,1,1, 21.573, 10589.998, 422.385, 52935.049 25/05/26,16:00:33,12,10,1, 12.0,1,1, 21.573, 10590.014, 422.348, 52934.911 25/05/26,16:00:33,13,10,1, 12.0,1,1, 21.573, 10590.009, 422.374, 52934.982 25/05/26,16:00:33,14,10,1, 12.0,1,1, 21.573, 10590.011, 422.361, 52934.968 25/05/26,16:00:33,15,10,1, 12.0,1,1, 21.573, 10589.986, 422.360, 52934.963 25/05/26,16:00:33,16,10,1, 12.0,1,1, 21.573, 10589.991, 422.349, 52935.014 25/05/26,16:00:33,17,10,1, 12.0,1,1, 21.573, 10589.968, 422.364, 52935.006 25/05/26,16:00:33,18,10,1, 12.0,1,1, 21.573, 10589.995, 422.376, 52935.011 25/05/26,16:00:33,19,10,1, 12.0,1,1, 21.573, 10590.007, 422.370, 52935.021 25/05/26,16:00:34,00,10,1, 11.9,1,1, 21.573, 10590.004, 422.370, 52935.021 25/05/26,16:00:34,01,10,1, 11.9,1,1, 21.573, 10589.996, 422.373, 52935.001 25/05/26,16:00:34,02,10,1, 11.9,1,1, 21.573, 10589.998, 422.359, 52934.946 25/05/26,16:00:34,03,10,1, 11.9,1,1, 21.573, 10589.986, 422.361, 52935.028 25/05/26,16:00:34,04,10,1, 11.9,1,1, 21.573, 10589.969, 422.375, 52934.946 25/05/26,16:00:34,05,10,1, 11.9,1,1, 21.573, 10589.997, 422.371, 52935.005 25/05/26,16:00:34,06,10,1, 11.9,1,1, 21.573, 10590.007, 422.354, 52934.939 25/05/26,16:00:34,07,10,1, 11.9,1,1, 21.573, 10589.996, 422.362, 52935.066 25/05/26,16:00:34,08,10,1, 11.9,1,1, 21.573, 10590.001, 422.358, 52935.014 25/05/26,16:00:34,09,10,1, 11.9,1,1, 21.573, 10590.000, 422.351, 52935.041 25/05/26,16:00:34,10,10,1, 11.9,1,1, 21.573, 10589.998, 422.343, 52935.044 25/05/26,16:00:34,11,10,1, 11.9,1,1, 21.573, 10590.017, 422.348, 52935.073 25/05/26,16:00:34,12,10,1, 11.9,1,1, 21.573, 10589.998, 422.324, 52935.004 25/05/26,16:00:34,13,10,1, 11.9,1,1, 21.573, 10589.989, 422.327, 52934.913 25/05/26,16:00:34,14,10,1, 11.9,1,1, 21.573, 10590.008, 422.346, 52935.021 25/05/26,16:00:34,15,10,1, 11.9,1,1, 21.573, 10589.978, 422.344, 52935.002 25/05/26,16:00:34,16,10,1, 11.9,1,1, 21.573, 10589.998, 422.338, 52935.083 25/05/26,16:00:34,17,10,1, 11.9,1,1, 21.573, 10590.007, 422.313, 52935.068 25/05/26,16:00:34,18,10,1, 11.9,1,1, 21.573, 10589.992, 422.315, 52935.026 25/05/26,16:00:34,19,10,1, 11.9,1,1, 21.573, 10589.982, 422.335, 52935.049 25/05/26,16:00:35,00,08,1, 11.9,1,1, 21.570, 10589.979, 422.335, 52935.049 25/05/26,16:00:35,01,08,1, 11.9,1,1, 21.570, 10590.001, 422.365, 52935.011 25/05/26,16:00:35,02,08,1, 11.9,1,1, 21.570, 10590.008, 422.348, 52935.043 25/05/26,16:00:35,03,08,1, 11.9,1,1, 21.570, 10589.972, 422.341, 52935.049 25/05/26,16:00:35,04,08,1, 11.9,1,1, 21.570, 10589.988, 422.354, 52935.007 25/05/26,16:00:35,05,08,1, 11.9,1,1, 21.570, 10589.982, 422.359, 52935.082 25/05/26,16:00:35,06,08,1, 11.9,1,1, 21.570, 10589.979, 422.334, 52934.980 25/05/26,16:00:35,07,08,1, 11.9,1,1, 21.570, 10589.961, 422.344, 52935.036 25/05/26,16:00:35,08,08,1, 11.9,1,1, 21.570, 10590.001, 422.311, 52935.071 25/05/26,16:00:35,09,08,1, 11.9,1,1, 21.570, 10589.997, 422.323, 52935.055 25/05/26,16:00:35,10,08,1, 11.9,1,1, 21.570, 10589.988, 422.330, 52935.009 25/05/26,16:00:35,11,08,1, 11.9,1,1, 21.570, 10590.005, 422.330, 52935.091 25/05/26,16:00:35,12,08,1, 11.9,1,1, 21.570, 10589.980, 422.299, 52935.066 25/05/26,16:00:35,13,08,1, 11.9,1,1, 21.570, 10589.977, 422.325, 52935.055 25/05/26,16:00:35,14,08,1, 11.9,1,1, 21.570, 10589.984, 422.308, 52935.030 25/05/26,16:00:35,15,08,1, 11.9,1,1, 21.570, 10589.973, 422.339, 52935.103 25/05/26,16:00:35,16,08,1, 11.9,1,1, 21.570, 10589.994, 422.338, 52935.080 25/05/26,16:00:35,17,08,1, 11.9,1,1, 21.570, 10589.986, 422.297, 52934.990 25/05/26,16:00:35,18,08,1, 11.9,1,1, 21.570, 10589.991, 422.299, 52935.014 25/05/26,16:00:35,19,08,1, 11.9,1,1, 21.570, 10589.991, 422.317, 52935.089 25/05/26,16:00:36,00,08,1, 11.9,1,1, 21.571, 10589.987, 422.317, 52935.089 25/05/26,16:00:36,01,08,1, 11.9,1,1, 21.571, 10589.998, 422.309, 52935.109 25/05/26,16:00:36,02,08,1, 11.9,1,1, 21.571, 10589.971, 422.294, 52935.065 25/05/26,16:00:36,03,08,1, 11.9,1,1, 21.571, 10589.995, 422.294, 52935.059 25/05/26,16:00:36,04,08,1, 11.9,1,1, 21.571, 10590.005, 422.300, 52935.036 25/05/26,16:00:36,05,08,1, 11.9,1,1, 21.571, 10589.996, 422.287, 52935.022 25/05/26,16:00:36,06,08,1, 11.9,1,1, 21.571, 10589.991, 422.299, 52935.040 25/05/26,16:00:36,07,08,1, 11.9,1,1, 21.571, 10589.991, 422.298, 52935.035 25/05/26,16:00:36,08,08,1, 11.9,1,1, 21.571, 10590.014, 422.289, 52935.069 25/05/26,16:00:36,09,08,1, 11.9,1,1, 21.571, 10589.996, 422.295, 52935.083 25/05/26,16:00:36,10,08,1, 11.9,1,1, 21.571, 10590.014, 422.294, 52935.057 25/05/26,16:00:36,11,08,1, 11.9,1,1, 21.571, 10590.010, 422.279, 52935.098 25/05/26,16:00:36,12,08,1, 11.9,1,1, 21.571, 10589.994, 422.284, 52935.046 25/05/26,16:00:36,13,08,1, 11.9,1,1, 21.571, 10590.016, 422.287, 52935.030 25/05/26,16:00:36,14,08,1, 11.9,1,1, 21.571, 10590.014, 422.274, 52935.060 25/05/26,16:00:36,15,08,1, 11.9,1,1, 21.571, 10589.991, 422.272, 52935.122 25/05/26,16:00:36,16,08,1, 11.9,1,1, 21.571, 10590.005, 422.301, 52935.082 25/05/26,16:00:36,17,08,1, 11.9,1,1, 21.571, 10589.995, 422.297, 52935.112 25/05/26,16:00:36,18,08,1, 11.9,1,1, 21.571, 10589.985, 422.265, 52935.027 25/05/26,16:00:36,19,08,1, 11.9,1,1, 21.571, 10590.010, 422.283, 52935.162 25/05/26,16:00:37,00,09,1, 12.0,1,1, 21.575, 10590.004, 422.283, 52935.162 25/05/26,16:00:37,01,09,1, 12.0,1,1, 21.575, 10590.020, 422.297, 52935.103 25/05/26,16:00:37,02,09,1, 12.0,1,1, 21.575, 10590.031, 422.257, 52935.141 25/05/26,16:00:37,03,09,1, 12.0,1,1, 21.575, 10590.022, 422.245, 52935.054 25/05/26,16:00:37,04,09,1, 12.0,1,1, 21.575, 10590.026, 422.243, 52935.038 25/05/26,16:00:37,05,09,1, 12.0,1,1, 21.575, 10590.005, 422.255, 52935.125 25/05/26,16:00:37,06,09,1, 12.0,1,1, 21.575, 10590.007, 422.254, 52935.168 25/05/26,16:00:37,07,09,1, 12.0,1,1, 21.575, 10590.020, 422.273, 52935.046 25/05/26,16:00:37,08,09,1, 12.0,1,1, 21.575, 10589.987, 422.247, 52935.003 25/05/26,16:00:37,09,09,1, 12.0,1,1, 21.575, 10590.002, 422.269, 52935.067 25/05/26,16:00:37,10,09,1, 12.0,1,1, 21.575, 10590.018, 422.244, 52935.093 25/05/26,16:00:37,11,09,1, 12.0,1,1, 21.575, 10590.005, 422.264, 52935.086 25/05/26,16:00:37,12,09,1, 12.0,1,1, 21.575, 10589.999, 422.251, 52935.083 25/05/26,16:00:37,13,09,1, 12.0,1,1, 21.575, 10589.979, 422.278, 52935.107 25/05/26,16:00:37,14,09,1, 12.0,1,1, 21.575, 10590.012, 422.274, 52935.078 25/05/26,16:00:37,15,09,1, 12.0,1,1, 21.575, 10589.995, 422.283, 52935.056 25/05/26,16:00:37,16,09,1, 12.0,1,1, 21.575, 10590.029, 422.266, 52935.052 25/05/26,16:00:37,17,09,1, 12.0,1,1, 21.575, 10590.011, 422.272, 52935.118 25/05/26,16:00:37,18,09,1, 12.0,1,1, 21.575, 10590.014, 422.263, 52935.087 25/05/26,16:00:37,19,09,1, 12.0,1,1, 21.575, 10589.990, 422.295, 52935.084 25/05/26,16:00:38,00,09,1, 11.9,1,1, 21.572, 10589.987, 422.295, 52935.084 25/05/26,16:00:38,01,09,1, 11.9,1,1, 21.572, 10590.002, 422.263, 52935.089 25/05/26,16:00:38,02,09,1, 11.9,1,1, 21.572, 10589.993, 422.272, 52935.109 25/05/26,16:00:38,03,09,1, 11.9,1,1, 21.572, 10589.993, 422.258, 52935.119 25/05/26,16:00:38,04,09,1, 11.9,1,1, 21.572, 10589.986, 422.257, 52935.050 25/05/26,16:00:38,05,09,1, 11.9,1,1, 21.572, 10590.010, 422.261, 52935.010 25/05/26,16:00:38,06,09,1, 11.9,1,1, 21.572, 10589.970, 422.263, 52935.099 25/05/26,16:00:38,07,09,1, 11.9,1,1, 21.572, 10589.988, 422.273, 52935.102 25/05/26,16:00:38,08,09,1, 11.9,1,1, 21.572, 10589.962, 422.277, 52935.083 25/05/26,16:00:38,09,09,1, 11.9,1,1, 21.572, 10589.975, 422.292, 52935.107 25/05/26,16:00:38,10,09,1, 11.9,1,1, 21.572, 10589.987, 422.268, 52935.117 25/05/26,16:00:38,11,09,1, 11.9,1,1, 21.572, 10589.988, 422.252, 52935.079 25/05/26,16:00:38,12,09,1, 11.9,1,1, 21.572, 10589.982, 422.249, 52935.118 25/05/26,16:00:38,13,09,1, 11.9,1,1, 21.572, 10589.989, 422.250, 52935.066 25/05/26,16:00:38,14,09,1, 11.9,1,1, 21.572, 10589.981, 422.245, 52935.029 25/05/26,16:00:38,15,09,1, 11.9,1,1, 21.572, 10589.967, 422.242, 52935.088 25/05/26,16:00:38,16,09,1, 11.9,1,1, 21.572, 10589.981, 422.239, 52935.099 25/05/26,16:00:38,17,09,1, 11.9,1,1, 21.572, 10589.976, 422.234, 52935.086 25/05/26,16:00:38,18,09,1, 11.9,1,1, 21.572, 10589.971, 422.240, 52935.053 25/05/26,16:00:38,19,09,1, 11.9,1,1, 21.572, 10589.965, 422.263, 52935.103 25/05/26,16:00:39,00,10,1, 11.9,1,1, 21.570, 10589.962, 422.263, 52935.103 25/05/26,16:00:39,01,10,1, 11.9,1,1, 21.570, 10589.995, 422.245, 52935.066 25/05/26,16:00:39,02,10,1, 11.9,1,1, 21.570, 10589.988, 422.243, 52935.059 25/05/26,16:00:39,03,10,1, 11.9,1,1, 21.570, 10589.958, 422.229, 52935.124 25/05/26,16:00:39,04,10,1, 11.9,1,1, 21.570, 10589.971, 422.240, 52935.119 25/05/26,16:00:39,05,10,1, 11.9,1,1, 21.570, 10589.993, 422.247, 52935.156 25/05/26,16:00:39,06,10,1, 11.9,1,1, 21.570, 10589.985, 422.267, 52935.146 25/05/26,16:00:39,07,10,1, 11.9,1,1, 21.570, 10590.008, 422.228, 52935.130 25/05/26,16:00:39,08,10,1, 11.9,1,1, 21.570, 10589.985, 422.239, 52935.085 25/05/26,16:00:39,09,10,1, 11.9,1,1, 21.570, 10589.963, 422.235, 52935.055 25/05/26,16:00:39,10,10,1, 11.9,1,1, 21.570, 10590.015, 422.210, 52935.035 25/05/26,16:00:39,11,10,1, 11.9,1,1, 21.570, 10589.988, 422.226, 52935.105 25/05/26,16:00:39,12,10,1, 11.9,1,1, 21.570, 10589.968, 422.213, 52935.073 25/05/26,16:00:39,13,10,1, 11.9,1,1, 21.570, 10589.976, 422.226, 52935.171 25/05/26,16:00:39,14,10,1, 11.9,1,1, 21.570, 10589.988, 422.232, 52935.158 25/05/26,16:00:39,15,10,1, 11.9,1,1, 21.570, 10589.975, 422.227, 52935.129 25/05/26,16:00:39,16,10,1, 11.9,1,1, 21.570, 10589.983, 422.225, 52935.169 25/05/26,16:00:39,17,10,1, 11.9,1,1, 21.570, 10590.000, 422.231, 52935.132 25/05/26,16:00:39,18,10,1, 11.9,1,1, 21.570, 10589.961, 422.202, 52935.076 25/05/26,16:00:39,19,10,1, 11.9,1,1, 21.570, 10589.976, 422.214, 52935.085 25/05/26,16:00:40,00,08,1, 11.9,1,1, 21.571, 10589.970, 422.214, 52935.085 25/05/26,16:00:40,01,08,1, 11.9,1,1, 21.571, 10589.943, 422.224, 52935.144 25/05/26,16:00:40,02,08,1, 11.9,1,1, 21.571, 10589.999, 422.210, 52935.117 25/05/26,16:00:40,03,08,1, 11.9,1,1, 21.571, 10589.974, 422.203, 52935.135 25/05/26,16:00:40,04,08,1, 11.9,1,1, 21.571, 10589.994, 422.201, 52935.091 25/05/26,16:00:40,05,08,1, 11.9,1,1, 21.571, 10589.990, 422.207, 52935.088 25/05/26,16:00:40,06,08,1, 11.9,1,1, 21.571, 10589.984, 422.207, 52935.092 25/05/26,16:00:40,07,08,1, 11.9,1,1, 21.571, 10589.996, 422.208, 52935.154 25/05/26,16:00:40,08,08,1, 11.9,1,1, 21.571, 10589.975, 422.226, 52935.124 25/05/26,16:00:40,09,08,1, 11.9,1,1, 21.571, 10589.982, 422.222, 52935.140 25/05/26,16:00:40,10,08,1, 11.9,1,1, 21.571, 10589.992, 422.219, 52935.180 25/05/26,16:00:40,11,08,1, 11.9,1,1, 21.571, 10589.983, 422.207, 52935.171 25/05/26,16:00:40,12,08,1, 11.9,1,1, 21.571, 10589.993, 422.222, 52935.127 25/05/26,16:00:40,13,08,1, 11.9,1,1, 21.571, 10589.992, 422.228, 52935.153 25/05/26,16:00:40,14,08,1, 11.9,1,1, 21.571, 10589.988, 422.212, 52935.188 25/05/26,16:00:40,15,08,1, 11.9,1,1, 21.571, 10589.982, 422.209, 52935.147 25/05/26,16:00:40,16,08,1, 11.9,1,1, 21.571, 10589.990, 422.222, 52935.210 25/05/26,16:00:40,17,08,1, 11.9,1,1, 21.571, 10589.986, 422.212, 52935.141 25/05/26,16:00:40,18,08,1, 11.9,1,1, 21.571, 10589.975, 422.210, 52935.181 25/05/26,16:00:40,19,08,1, 11.9,1,1, 21.571, 10589.987, 422.211, 52935.072 25/05/26,16:00:41,00,08,1, 12.0,1,1, 21.570, 10589.979, 422.211, 52935.072 25/05/26,16:00:41,01,08,1, 12.0,1,1, 21.570, 10590.004, 422.215, 52935.102 25/05/26,16:00:41,02,08,1, 12.0,1,1, 21.570, 10589.987, 422.235, 52935.175 25/05/26,16:00:41,03,08,1, 12.0,1,1, 21.570, 10589.982, 422.242, 52935.130 25/05/26,16:00:41,04,08,1, 12.0,1,1, 21.570, 10590.007, 422.248, 52935.173 25/05/26,16:00:41,05,08,1, 12.0,1,1, 21.570, 10589.994, 422.223, 52935.179 25/05/26,16:00:41,06,08,1, 12.0,1,1, 21.570, 10590.010, 422.208, 52935.101 25/05/26,16:00:41,07,08,1, 12.0,1,1, 21.570, 10589.985, 422.237, 52935.163 25/05/26,16:00:41,08,08,1, 12.0,1,1, 21.570, 10589.966, 422.226, 52935.153 25/05/26,16:00:41,09,08,1, 12.0,1,1, 21.570, 10589.988, 422.226, 52935.101 25/05/26,16:00:41,10,08,1, 12.0,1,1, 21.570, 10589.994, 422.229, 52935.089 25/05/26,16:00:41,11,08,1, 12.0,1,1, 21.570, 10589.990, 422.236, 52935.193 25/05/26,16:00:41,12,08,1, 12.0,1,1, 21.570, 10589.983, 422.226, 52935.167 25/05/26,16:00:41,13,08,1, 12.0,1,1, 21.570, 10589.983, 422.216, 52935.138 25/05/26,16:00:41,14,08,1, 12.0,1,1, 21.570, 10589.992, 422.221, 52935.099 25/05/26,16:00:41,15,08,1, 12.0,1,1, 21.570, 10589.992, 422.222, 52935.180 25/05/26,16:00:41,16,08,1, 12.0,1,1, 21.570, 10589.985, 422.229, 52935.188 25/05/26,16:00:41,17,08,1, 12.0,1,1, 21.570, 10589.991, 422.243, 52935.237 25/05/26,16:00:41,18,08,1, 12.0,1,1, 21.570, 10589.979, 422.238, 52935.208 25/05/26,16:00:41,19,08,1, 12.0,1,1, 21.570, 10590.004, 422.215, 52935.196 25/05/26,16:00:42,00,09,1, 11.8,1,1, 21.570, 10590.004, 422.215, 52935.196 25/05/26,16:00:42,01,09,1, 11.8,1,1, 21.570, 10589.988, 422.238, 52935.221 25/05/26,16:00:42,02,09,1, 11.8,1,1, 21.570, 10590.007, 422.229, 52935.225 25/05/26,16:00:42,03,09,1, 11.8,1,1, 21.570, 10589.981, 422.212, 52935.206 25/05/26,16:00:42,04,09,1, 11.8,1,1, 21.570, 10589.982, 422.216, 52935.083 25/05/26,16:00:42,05,09,1, 11.8,1,1, 21.570, 10589.961, 422.224, 52935.196 25/05/26,16:00:42,06,09,1, 11.8,1,1, 21.570, 10589.983, 422.202, 52935.232 25/05/26,16:00:42,07,09,1, 11.8,1,1, 21.570, 10589.982, 422.222, 52935.162 25/05/26,16:00:42,08,09,1, 11.8,1,1, 21.570, 10589.986, 422.198, 52935.226 25/05/26,16:00:42,09,09,1, 11.8,1,1, 21.570, 10589.973, 422.224, 52935.137 25/05/26,16:00:42,10,09,1, 11.8,1,1, 21.570, 10589.961, 422.220, 52935.219 25/05/26,16:00:42,11,09,1, 11.8,1,1, 21.570, 10589.991, 422.220, 52935.160 25/05/26,16:00:42,12,09,1, 11.8,1,1, 21.570, 10589.962, 422.196, 52935.136 25/05/26,16:00:42,13,09,1, 11.8,1,1, 21.570, 10589.986, 422.187, 52935.213 25/05/26,16:00:42,14,09,1, 11.8,1,1, 21.570, 10589.958, 422.195, 52935.222 25/05/26,16:00:42,15,09,1, 11.8,1,1, 21.570, 10589.949, 422.205, 52935.150 25/05/26,16:00:42,16,09,1, 11.8,1,1, 21.570, 10589.996, 422.213, 52935.262 25/05/26,16:00:42,17,09,1, 11.8,1,1, 21.570, 10589.978, 422.230, 52935.244 25/05/26,16:00:42,18,09,1, 11.8,1,1, 21.570, 10589.964, 422.192, 52935.183 25/05/26,16:00:42,19,09,1, 11.8,1,1, 21.570, 10589.966, 422.222, 52935.238 25/05/26,16:00:43,00,09,1, 12.0,1,1, 21.571, 10589.962, 422.222, 52935.238 25/05/26,16:00:43,01,09,1, 12.0,1,1, 21.571, 10589.972, 422.190, 52935.148 25/05/26,16:00:43,02,09,1, 12.0,1,1, 21.571, 10589.973, 422.201, 52935.182 25/05/26,16:00:43,03,09,1, 12.0,1,1, 21.571, 10589.957, 422.196, 52935.254 25/05/26,16:00:43,04,09,1, 12.0,1,1, 21.571, 10589.931, 422.218, 52935.218 25/05/26,16:00:43,05,09,1, 12.0,1,1, 21.571, 10589.959, 422.199, 52935.170 25/05/26,16:00:43,06,09,1, 12.0,1,1, 21.571, 10589.993, 422.215, 52935.235 25/05/26,16:00:43,07,09,1, 12.0,1,1, 21.571, 10589.952, 422.175, 52935.141 25/05/26,16:00:43,08,09,1, 12.0,1,1, 21.571, 10589.940, 422.196, 52935.113 25/05/26,16:00:43,09,09,1, 12.0,1,1, 21.571, 10589.972, 422.207, 52935.171 25/05/26,16:00:43,10,09,1, 12.0,1,1, 21.571, 10589.941, 422.223, 52935.183 25/05/26,16:00:43,11,09,1, 12.0,1,1, 21.571, 10589.951, 422.218, 52935.178 25/05/26,16:00:43,12,09,1, 12.0,1,1, 21.571, 10589.972, 422.215, 52935.169 25/05/26,16:00:43,13,09,1, 12.0,1,1, 21.571, 10589.984, 422.200, 52935.255 25/05/26,16:00:43,14,09,1, 12.0,1,1, 21.571, 10589.963, 422.218, 52935.200 25/05/26,16:00:43,15,09,1, 12.0,1,1, 21.571, 10589.952, 422.194, 52935.310 25/05/26,16:00:43,16,09,1, 12.0,1,1, 21.571, 10589.987, 422.192, 52935.175 25/05/26,16:00:43,17,09,1, 12.0,1,1, 21.571, 10589.988, 422.200, 52935.239 25/05/26,16:00:43,18,09,1, 12.0,1,1, 21.571, 10589.958, 422.187, 52935.198 25/05/26,16:00:43,19,09,1, 12.0,1,1, 21.571, 10589.963, 422.179, 52935.196 25/05/26,16:00:44,00,10,1, 11.9,1,1, 21.573, 10589.962, 422.179, 52935.196 25/05/26,16:00:44,01,10,1, 11.9,1,1, 21.573, 10589.962, 422.219, 52935.296 25/05/26,16:00:44,02,10,1, 11.9,1,1, 21.573, 10589.963, 422.218, 52935.275 25/05/26,16:00:44,03,10,1, 11.9,1,1, 21.573, 10589.945, 422.215, 52935.239 25/05/26,16:00:44,04,10,1, 11.9,1,1, 21.573, 10589.964, 422.214, 52935.250 25/05/26,16:00:44,05,10,1, 11.9,1,1, 21.573, 10589.949, 422.212, 52935.190 25/05/26,16:00:44,06,10,1, 11.9,1,1, 21.573, 10589.956, 422.190, 52935.243 25/05/26,16:00:44,07,10,1, 11.9,1,1, 21.573, 10589.959, 422.185, 52935.249 25/05/26,16:00:44,08,10,1, 11.9,1,1, 21.573, 10589.960, 422.201, 52935.247 25/05/26,16:00:44,09,10,1, 11.9,1,1, 21.573, 10589.953, 422.192, 52935.262 25/05/26,16:00:44,10,10,1, 11.9,1,1, 21.573, 10589.957, 422.201, 52935.253 25/05/26,16:00:44,11,10,1, 11.9,1,1, 21.573, 10589.961, 422.212, 52935.145 25/05/26,16:00:44,12,10,1, 11.9,1,1, 21.573, 10589.937, 422.205, 52935.266 25/05/26,16:00:44,13,10,1, 11.9,1,1, 21.573, 10589.962, 422.203, 52935.292 25/05/26,16:00:44,14,10,1, 11.9,1,1, 21.573, 10589.958, 422.198, 52935.243 25/05/26,16:00:44,15,10,1, 11.9,1,1, 21.573, 10589.952, 422.211, 52935.261 25/05/26,16:00:44,16,10,1, 11.9,1,1, 21.573, 10589.965, 422.209, 52935.138 25/05/26,16:00:44,17,10,1, 11.9,1,1, 21.573, 10589.964, 422.204, 52935.199 25/05/26,16:00:44,18,10,1, 11.9,1,1, 21.573, 10589.963, 422.178, 52935.278 25/05/26,16:00:44,19,10,1, 11.9,1,1, 21.573, 10589.974, 422.207, 52935.221 25/05/26,16:00:45,00,09,1, 12.0,1,1, 21.570, 10589.970, 422.207, 52935.221 25/05/26,16:00:45,01,09,1, 12.0,1,1, 21.570, 10589.926, 422.214, 52935.282 25/05/26,16:00:45,02,09,1, 12.0,1,1, 21.570, 10589.936, 422.197, 52935.232 25/05/26,16:00:45,03,09,1, 12.0,1,1, 21.570, 10589.952, 422.204, 52935.251 25/05/26,16:00:45,04,09,1, 12.0,1,1, 21.570, 10589.935, 422.212, 52935.288 25/05/26,16:00:45,05,09,1, 12.0,1,1, 21.570, 10589.921, 422.193, 52935.224 25/05/26,16:00:45,06,09,1, 12.0,1,1, 21.570, 10589.933, 422.190, 52935.258 25/05/26,16:00:45,07,09,1, 12.0,1,1, 21.570, 10589.939, 422.197, 52935.218 25/05/26,16:00:45,08,09,1, 12.0,1,1, 21.570, 10589.927, 422.207, 52935.309 25/05/26,16:00:45,09,09,1, 12.0,1,1, 21.570, 10589.929, 422.211, 52935.240 25/05/26,16:00:45,10,09,1, 12.0,1,1, 21.570, 10589.931, 422.218, 52935.235 25/05/26,16:00:45,11,09,1, 12.0,1,1, 21.570, 10589.910, 422.221, 52935.258 25/05/26,16:00:45,12,09,1, 12.0,1,1, 21.570, 10589.919, 422.208, 52935.260 25/05/26,16:00:45,13,09,1, 12.0,1,1, 21.570, 10589.933, 422.197, 52935.323 25/05/26,16:00:45,14,09,1, 12.0,1,1, 21.570, 10589.908, 422.226, 52935.277 25/05/26,16:00:45,15,09,1, 12.0,1,1, 21.570, 10589.916, 422.211, 52935.295 25/05/26,16:00:45,16,09,1, 12.0,1,1, 21.570, 10589.894, 422.202, 52935.222 25/05/26,16:00:45,17,09,1, 12.0,1,1, 21.570, 10589.931, 422.210, 52935.303 25/05/26,16:00:45,18,09,1, 12.0,1,1, 21.570, 10589.934, 422.229, 52935.254 25/05/26,16:00:45,19,09,1, 12.0,1,1, 21.570, 10589.916, 422.224, 52935.276 25/05/26,16:00:46,00,09,1, 12.0,1,1, 21.569, 10589.912, 422.224, 52935.276 25/05/26,16:00:46,01,09,1, 12.0,1,1, 21.569, 10589.896, 422.204, 52935.268 25/05/26,16:00:46,02,09,1, 12.0,1,1, 21.569, 10589.911, 422.209, 52935.285 25/05/26,16:00:46,03,09,1, 12.0,1,1, 21.569, 10589.909, 422.217, 52935.235 25/05/26,16:00:46,04,09,1, 12.0,1,1, 21.569, 10589.900, 422.192, 52935.243 25/05/26,16:00:46,05,09,1, 12.0,1,1, 21.569, 10589.896, 422.224, 52935.284 25/05/26,16:00:46,06,09,1, 12.0,1,1, 21.569, 10589.914, 422.206, 52935.270 25/05/26,16:00:46,07,09,1, 12.0,1,1, 21.569, 10589.921, 422.213, 52935.271 25/05/26,16:00:46,08,09,1, 12.0,1,1, 21.569, 10589.897, 422.217, 52935.291 25/05/26,16:00:46,09,09,1, 12.0,1,1, 21.569, 10589.893, 422.229, 52935.248 25/05/26,16:00:46,10,09,1, 12.0,1,1, 21.569, 10589.916, 422.228, 52935.282 25/05/26,16:00:46,11,09,1, 12.0,1,1, 21.569, 10589.907, 422.210, 52935.243 25/05/26,16:00:46,12,09,1, 12.0,1,1, 21.569, 10589.892, 422.235, 52935.232 25/05/26,16:00:46,13,09,1, 12.0,1,1, 21.569, 10589.894, 422.224, 52935.336 25/05/26,16:00:46,14,09,1, 12.0,1,1, 21.569, 10589.873, 422.207, 52935.301 25/05/26,16:00:46,15,09,1, 12.0,1,1, 21.569, 10589.888, 422.199, 52935.230 25/05/26,16:00:46,16,09,1, 12.0,1,1, 21.569, 10589.901, 422.196, 52935.248 25/05/26,16:00:46,17,09,1, 12.0,1,1, 21.569, 10589.883, 422.201, 52935.258 25/05/26,16:00:46,18,09,1, 12.0,1,1, 21.569, 10589.913, 422.178, 52935.315 25/05/26,16:00:46,19,09,1, 12.0,1,1, 21.569, 10589.892, 422.194, 52935.327 25/05/26,16:00:47,00,09,1, 11.9,1,1, 21.568, 10589.887, 422.194, 52935.327 25/05/26,16:00:47,01,09,1, 11.9,1,1, 21.568, 10589.892, 422.213, 52935.325 25/05/26,16:00:47,02,09,1, 11.9,1,1, 21.568, 10589.886, 422.193, 52935.323 25/05/26,16:00:47,03,09,1, 11.9,1,1, 21.568, 10589.892, 422.194, 52935.297 25/05/26,16:00:47,04,09,1, 11.9,1,1, 21.568, 10589.853, 422.194, 52935.287 25/05/26,16:00:47,05,09,1, 11.9,1,1, 21.568, 10589.879, 422.196, 52935.323 25/05/26,16:00:47,06,09,1, 11.9,1,1, 21.568, 10589.871, 422.207, 52935.331 25/05/26,16:00:47,07,09,1, 11.9,1,1, 21.568, 10589.860, 422.198, 52935.312 25/05/26,16:00:47,08,09,1, 11.9,1,1, 21.568, 10589.882, 422.220, 52935.306 25/05/26,16:00:47,09,09,1, 11.9,1,1, 21.568, 10589.868, 422.202, 52935.369 25/05/26,16:00:47,10,09,1, 11.9,1,1, 21.568, 10589.852, 422.208, 52935.280 25/05/26,16:00:47,11,09,1, 11.9,1,1, 21.568, 10589.860, 422.213, 52935.245 25/05/26,16:00:47,12,09,1, 11.9,1,1, 21.568, 10589.835, 422.216, 52935.329 25/05/26,16:00:47,13,09,1, 11.9,1,1, 21.568, 10589.837, 422.214, 52935.332 25/05/26,16:00:47,14,09,1, 11.9,1,1, 21.568, 10589.839, 422.192, 52935.308 25/05/26,16:00:47,15,09,1, 11.9,1,1, 21.568, 10589.845, 422.214, 52935.264 25/05/26,16:00:47,16,09,1, 11.9,1,1, 21.568, 10589.844, 422.228, 52935.271 25/05/26,16:00:47,17,09,1, 11.9,1,1, 21.568, 10589.845, 422.219, 52935.282 25/05/26,16:00:47,18,09,1, 11.9,1,1, 21.568, 10589.847, 422.235, 52935.286 25/05/26,16:00:47,19,09,1, 11.9,1,1, 21.568, 10589.829, 422.224, 52935.408 25/05/26,16:00:48,00,09,1, 11.9,1,1, 21.567, 10589.828, 422.224, 52935.408 25/05/26,16:00:48,01,09,1, 11.9,1,1, 21.567, 10589.838, 422.219, 52935.260 25/05/26,16:00:48,02,09,1, 11.9,1,1, 21.567, 10589.817, 422.216, 52935.221 25/05/26,16:00:48,03,09,1, 11.9,1,1, 21.567, 10589.832, 422.224, 52935.290 25/05/26,16:00:48,04,09,1, 11.9,1,1, 21.567, 10589.836, 422.210, 52935.267 25/05/26,16:00:48,05,09,1, 11.9,1,1, 21.567, 10589.834, 422.215, 52935.274 25/05/26,16:00:48,06,09,1, 11.9,1,1, 21.567, 10589.837, 422.233, 52935.355 25/05/26,16:00:48,07,09,1, 11.9,1,1, 21.567, 10589.822, 422.244, 52935.357 25/05/26,16:00:48,08,09,1, 11.9,1,1, 21.567, 10589.835, 422.215, 52935.247 25/05/26,16:00:48,09,09,1, 11.9,1,1, 21.567, 10589.799, 422.225, 52935.353 25/05/26,16:00:48,10,09,1, 11.9,1,1, 21.567, 10589.817, 422.220, 52935.300 25/05/26,16:00:48,11,09,1, 11.9,1,1, 21.567, 10589.817, 422.226, 52935.352 25/05/26,16:00:48,12,09,1, 11.9,1,1, 21.567, 10589.824, 422.199, 52935.282 25/05/26,16:00:48,13,09,1, 11.9,1,1, 21.567, 10589.793, 422.213, 52935.382 25/05/26,16:00:48,14,09,1, 11.9,1,1, 21.567, 10589.819, 422.206, 52935.386 25/05/26,16:00:48,15,09,1, 11.9,1,1, 21.567, 10589.806, 422.235, 52935.347 25/05/26,16:00:48,16,09,1, 11.9,1,1, 21.567, 10589.811, 422.223, 52935.338 25/05/26,16:00:48,17,09,1, 11.9,1,1, 21.567, 10589.798, 422.218, 52935.280 25/05/26,16:00:48,18,09,1, 11.9,1,1, 21.567, 10589.769, 422.222, 52935.304 25/05/26,16:00:48,19,09,1, 11.9,1,1, 21.567, 10589.794, 422.226, 52935.400 25/05/26,16:00:49,00,09,1, 11.9,1,1, 21.568, 10589.787, 422.226, 52935.400 25/05/26,16:00:49,01,09,1, 11.9,1,1, 21.568, 10589.815, 422.202, 52935.329 25/05/26,16:00:49,02,09,1, 11.9,1,1, 21.568, 10589.795, 422.180, 52935.367 25/05/26,16:00:49,03,09,1, 11.9,1,1, 21.568, 10589.789, 422.214, 52935.379 25/05/26,16:00:49,04,09,1, 11.9,1,1, 21.568, 10589.795, 422.210, 52935.394 25/05/26,16:00:49,05,09,1, 11.9,1,1, 21.568, 10589.785, 422.192, 52935.378 25/05/26,16:00:49,06,09,1, 11.9,1,1, 21.568, 10589.794, 422.212, 52935.317 25/05/26,16:00:49,07,09,1, 11.9,1,1, 21.568, 10589.785, 422.200, 52935.363 25/05/26,16:00:49,08,09,1, 11.9,1,1, 21.568, 10589.768, 422.201, 52935.420 25/05/26,16:00:49,09,09,1, 11.9,1,1, 21.568, 10589.766, 422.198, 52935.323 25/05/26,16:00:49,10,09,1, 11.9,1,1, 21.568, 10589.781, 422.216, 52935.314 25/05/26,16:00:49,11,09,1, 11.9,1,1, 21.568, 10589.767, 422.201, 52935.348 25/05/26,16:00:49,12,09,1, 11.9,1,1, 21.568, 10589.769, 422.197, 52935.320 25/05/26,16:00:49,13,09,1, 11.9,1,1, 21.568, 10589.762, 422.205, 52935.379 25/05/26,16:00:49,14,09,1, 11.9,1,1, 21.568, 10589.751, 422.194, 52935.407 25/05/26,16:00:49,15,09,1, 11.9,1,1, 21.568, 10589.737, 422.202, 52935.403 25/05/26,16:00:49,16,09,1, 11.9,1,1, 21.568, 10589.767, 422.209, 52935.337 25/05/26,16:00:49,17,09,1, 11.9,1,1, 21.568, 10589.755, 422.200, 52935.439 25/05/26,16:00:49,18,09,1, 11.9,1,1, 21.568, 10589.768, 422.187, 52935.342 25/05/26,16:00:49,19,09,1, 11.9,1,1, 21.568, 10589.720, 422.197, 52935.335 25/05/26,16:00:50,00,09,1, 12.0,1,1, 21.569, 10589.720, 422.197, 52935.335 25/05/26,16:00:50,01,09,1, 12.0,1,1, 21.569, 10589.748, 422.220, 52935.405 25/05/26,16:00:50,02,09,1, 12.0,1,1, 21.569, 10589.759, 422.212, 52935.395 25/05/26,16:00:50,03,09,1, 12.0,1,1, 21.569, 10589.755, 422.198, 52935.354 25/05/26,16:00:50,04,09,1, 12.0,1,1, 21.569, 10589.757, 422.208, 52935.382 25/05/26,16:00:50,05,09,1, 12.0,1,1, 21.569, 10589.739, 422.184, 52935.359 25/05/26,16:00:50,06,09,1, 12.0,1,1, 21.569, 10589.715, 422.225, 52935.591 25/05/26,16:00:50,07,09,1, 12.0,1,1, 21.569, 10589.732, 422.193, 52935.501 25/05/26,16:00:50,08,09,1, 12.0,1,1, 21.569, 10589.744, 422.206, 52935.464 25/05/26,16:00:50,09,09,1, 12.0,1,1, 21.569, 10589.738, 422.197, 52935.434 25/05/26,16:00:50,10,09,1, 12.0,1,1, 21.569, 10589.704, 422.220, 52935.457 25/05/26,16:00:50,11,09,1, 12.0,1,1, 21.569, 10589.731, 422.236, 52935.476 25/05/26,16:00:50,12,09,1, 12.0,1,1, 21.569, 10589.718, 422.226, 52935.405 25/05/26,16:00:50,13,09,1, 12.0,1,1, 21.569, 10589.727, 422.221, 52935.433 25/05/26,16:00:50,14,09,1, 12.0,1,1, 21.569, 10589.751, 422.234, 52935.452 25/05/26,16:00:50,15,09,1, 12.0,1,1, 21.569, 10589.709, 422.214, 52935.464 25/05/26,16:00:50,16,09,1, 12.0,1,1, 21.569, 10589.721, 422.224, 52935.502 25/05/26,16:00:50,17,09,1, 12.0,1,1, 21.569, 10589.724, 422.212, 52935.413 25/05/26,16:00:50,18,09,1, 12.0,1,1, 21.569, 10589.691, 422.216, 52935.474 25/05/26,16:00:50,19,09,1, 12.0,1,1, 21.569, 10589.713, 422.232, 52935.404 25/05/26,16:00:51,00,09,1, 11.8,1,1, 21.568, 10589.712, 422.232, 52935.404 25/05/26,16:00:51,01,09,1, 11.8,1,1, 21.568, 10589.691, 422.214, 52935.477 25/05/26,16:00:51,02,09,1, 11.8,1,1, 21.568, 10589.694, 422.205, 52935.356 25/05/26,16:00:51,03,09,1, 11.8,1,1, 21.568, 10589.689, 422.221, 52935.332 25/05/26,16:00:51,04,09,1, 11.8,1,1, 21.568, 10589.667, 422.198, 52935.378 25/05/26,16:00:51,05,09,1, 11.8,1,1, 21.568, 10589.694, 422.195, 52935.460 25/05/26,16:00:51,06,09,1, 11.8,1,1, 21.568, 10589.657, 422.197, 52935.428 25/05/26,16:00:51,07,09,1, 11.8,1,1, 21.568, 10589.656, 422.215, 52935.461 25/05/26,16:00:51,08,09,1, 11.8,1,1, 21.568, 10589.635, 422.209, 52935.423 25/05/26,16:00:51,09,09,1, 11.8,1,1, 21.568, 10589.678, 422.178, 52935.412 25/05/26,16:00:51,10,09,1, 11.8,1,1, 21.568, 10589.652, 422.197, 52935.407 25/05/26,16:00:51,11,09,1, 11.8,1,1, 21.568, 10589.662, 422.206, 52935.427 25/05/26,16:00:51,12,09,1, 11.8,1,1, 21.568, 10589.648, 422.194, 52935.399 25/05/26,16:00:51,13,09,1, 11.8,1,1, 21.568, 10589.651, 422.194, 52935.454 25/05/26,16:00:51,14,09,1, 11.8,1,1, 21.568, 10589.655, 422.190, 52935.444 25/05/26,16:00:51,15,09,1, 11.8,1,1, 21.568, 10589.636, 422.215, 52935.461 25/05/26,16:00:51,16,09,1, 11.8,1,1, 21.568, 10589.633, 422.198, 52935.446 25/05/26,16:00:51,17,09,1, 11.8,1,1, 21.568, 10589.651, 422.191, 52935.465 25/05/26,16:00:51,18,09,1, 11.8,1,1, 21.568, 10589.639, 422.188, 52935.393 25/05/26,16:00:51,19,09,1, 11.8,1,1, 21.568, 10589.638, 422.202, 52935.425 25/05/26,16:00:52,00,10,1, 12.0,1,1, 21.567, 10589.637, 422.202, 52935.425 25/05/26,16:00:52,01,10,1, 12.0,1,1, 21.567, 10589.611, 422.209, 52935.526 25/05/26,16:00:52,02,10,1, 12.0,1,1, 21.567, 10589.613, 422.198, 52935.536 25/05/26,16:00:52,03,10,1, 12.0,1,1, 21.567, 10589.623, 422.178, 52935.409 25/05/26,16:00:52,04,10,1, 12.0,1,1, 21.567, 10589.632, 422.178, 52935.503 25/05/26,16:00:52,05,10,1, 12.0,1,1, 21.567, 10589.607, 422.193, 52935.437 25/05/26,16:00:52,06,10,1, 12.0,1,1, 21.567, 10589.628, 422.195, 52935.428 25/05/26,16:00:52,07,10,1, 12.0,1,1, 21.567, 10589.628, 422.192, 52935.483 25/05/26,16:00:52,08,10,1, 12.0,1,1, 21.567, 10589.589, 422.198, 52935.430 25/05/26,16:00:52,09,10,1, 12.0,1,1, 21.567, 10589.579, 422.188, 52935.486 25/05/26,16:00:52,10,10,1, 12.0,1,1, 21.567, 10589.602, 422.184, 52935.403 25/05/26,16:00:52,11,10,1, 12.0,1,1, 21.567, 10589.580, 422.157, 52935.486 25/05/26,16:00:52,12,10,1, 12.0,1,1, 21.567, 10589.568, 422.168, 52935.461 25/05/26,16:00:52,13,10,1, 12.0,1,1, 21.567, 10589.581, 422.177, 52935.492 25/05/26,16:00:52,14,10,1, 12.0,1,1, 21.567, 10589.561, 422.172, 52935.456 25/05/26,16:00:52,15,10,1, 12.0,1,1, 21.567, 10589.566, 422.184, 52935.483 25/05/26,16:00:52,16,10,1, 12.0,1,1, 21.567, 10589.560, 422.177, 52935.495 25/05/26,16:00:52,17,10,1, 12.0,1,1, 21.567, 10589.573, 422.196, 52935.532 25/05/26,16:00:52,18,10,1, 12.0,1,1, 21.567, 10589.566, 422.186, 52935.517 25/05/26,16:00:52,19,10,1, 12.0,1,1, 21.567, 10589.551, 422.165, 52935.533 25/05/26,16:00:53,00,10,1, 12.0,1,1, 21.568, 10589.545, 422.165, 52935.533 25/05/26,16:00:53,01,10,1, 12.0,1,1, 21.568, 10589.574, 422.154, 52935.461 25/05/26,16:00:53,02,10,1, 12.0,1,1, 21.568, 10589.539, 422.137, 52935.453 25/05/26,16:00:53,03,10,1, 12.0,1,1, 21.568, 10589.546, 422.152, 52935.547 25/05/26,16:00:53,04,10,1, 12.0,1,1, 21.568, 10589.518, 422.149, 52935.446 25/05/26,16:00:53,05,10,1, 12.0,1,1, 21.568, 10589.533, 422.160, 52935.514 25/05/26,16:00:53,06,10,1, 12.0,1,1, 21.568, 10589.524, 422.166, 52935.433 25/05/26,16:00:53,07,10,1, 12.0,1,1, 21.568, 10589.495, 422.146, 52935.506 25/05/26,16:00:53,08,10,1, 12.0,1,1, 21.568, 10589.520, 422.143, 52935.554 25/05/26,16:00:53,09,10,1, 12.0,1,1, 21.568, 10589.507, 422.148, 52935.432 25/05/26,16:00:53,10,10,1, 12.0,1,1, 21.568, 10589.520, 422.130, 52935.516 25/05/26,16:00:53,11,10,1, 12.0,1,1, 21.568, 10589.528, 422.140, 52935.483 25/05/26,16:00:53,12,10,1, 12.0,1,1, 21.568, 10589.495, 422.132, 52935.499 25/05/26,16:00:53,13,10,1, 12.0,1,1, 21.568, 10589.463, 422.142, 52935.460 25/05/26,16:00:53,14,10,1, 12.0,1,1, 21.568, 10589.498, 422.159, 52935.512 25/05/26,16:00:53,15,10,1, 12.0,1,1, 21.568, 10589.478, 422.157, 52935.434 25/05/26,16:00:53,16,10,1, 12.0,1,1, 21.568, 10589.487, 422.145, 52935.455 25/05/26,16:00:53,17,10,1, 12.0,1,1, 21.568, 10589.485, 422.140, 52935.487 25/05/26,16:00:53,18,10,1, 12.0,1,1, 21.568, 10589.444, 422.132, 52935.508 25/05/26,16:00:53,19,10,1, 12.0,1,1, 21.568, 10589.473, 422.145, 52935.451 25/05/26,16:00:54,00,10,1, 12.0,1,1, 21.567, 10589.470, 422.145, 52935.451 25/05/26,16:00:54,01,10,1, 12.0,1,1, 21.567, 10589.446, 422.121, 52935.511 25/05/26,16:00:54,02,10,1, 12.0,1,1, 21.567, 10589.442, 422.107, 52935.444 25/05/26,16:00:54,03,10,1, 12.0,1,1, 21.567, 10589.451, 422.114, 52935.480 25/05/26,16:00:54,04,10,1, 12.0,1,1, 21.567, 10589.459, 422.116, 52935.515 25/05/26,16:00:54,05,10,1, 12.0,1,1, 21.567, 10589.430, 422.091, 52935.550 25/05/26,16:00:54,06,10,1, 12.0,1,1, 21.567, 10589.413, 422.076, 52935.490 25/05/26,16:00:54,07,10,1, 12.0,1,1, 21.567, 10589.418, 422.128, 52935.556 25/05/26,16:00:54,08,10,1, 12.0,1,1, 21.567, 10589.418, 422.087, 52935.489 25/05/26,16:00:54,09,10,1, 12.0,1,1, 21.567, 10589.408, 422.113, 52935.517 25/05/26,16:00:54,10,10,1, 12.0,1,1, 21.567, 10589.404, 422.110, 52935.524 25/05/26,16:00:54,11,10,1, 12.0,1,1, 21.567, 10589.386, 422.102, 52935.472 25/05/26,16:00:54,12,10,1, 12.0,1,1, 21.567, 10589.405, 422.088, 52935.469 25/05/26,16:00:54,13,10,1, 12.0,1,1, 21.567, 10589.373, 422.112, 52935.527 25/05/26,16:00:54,14,10,1, 12.0,1,1, 21.567, 10589.382, 422.108, 52935.600 25/05/26,16:00:54,15,10,1, 12.0,1,1, 21.567, 10589.367, 422.110, 52935.511 25/05/26,16:00:54,16,10,1, 12.0,1,1, 21.567, 10589.391, 422.081, 52935.527 25/05/26,16:00:54,17,10,1, 12.0,1,1, 21.567, 10589.363, 422.090, 52935.585 25/05/26,16:00:54,18,10,1, 12.0,1,1, 21.567, 10589.339, 422.084, 52935.546 25/05/26,16:00:54,19,10,1, 12.0,1,1, 21.567, 10589.328, 422.082, 52935.471 25/05/26,16:00:55,00,10,1, 12.0,1,1, 21.567, 10589.328, 422.082, 52935.471 25/05/26,16:00:55,01,10,1, 12.0,1,1, 21.567, 10589.318, 422.095, 52935.563 25/05/26,16:00:55,02,10,1, 12.0,1,1, 21.567, 10589.338, 422.071, 52935.477 25/05/26,16:00:55,03,10,1, 12.0,1,1, 21.567, 10589.304, 422.056, 52935.582 25/05/26,16:00:55,04,10,1, 12.0,1,1, 21.567, 10589.311, 422.077, 52935.529 25/05/26,16:00:55,05,10,1, 12.0,1,1, 21.567, 10589.318, 422.089, 52935.569 25/05/26,16:00:55,06,10,1, 12.0,1,1, 21.567, 10589.284, 422.079, 52935.616 25/05/26,16:00:55,07,10,1, 12.0,1,1, 21.567, 10589.301, 422.077, 52935.528 25/05/26,16:00:55,08,10,1, 12.0,1,1, 21.567, 10589.297, 422.074, 52935.613 25/05/26,16:00:55,09,10,1, 12.0,1,1, 21.567, 10589.280, 422.053, 52935.477 25/05/26,16:00:55,10,10,1, 12.0,1,1, 21.567, 10589.285, 422.067, 52935.523 25/05/26,16:00:55,11,10,1, 12.0,1,1, 21.567, 10589.280, 422.060, 52935.496 25/05/26,16:00:55,12,10,1, 12.0,1,1, 21.567, 10589.286, 422.050, 52935.623 25/05/26,16:00:55,13,10,1, 12.0,1,1, 21.567, 10589.258, 422.047, 52935.470 25/05/26,16:00:55,14,10,1, 12.0,1,1, 21.567, 10589.255, 422.056, 52935.597 25/05/26,16:00:55,15,10,1, 12.0,1,1, 21.567, 10589.254, 422.064, 52935.652 25/05/26,16:00:55,16,10,1, 12.0,1,1, 21.567, 10589.232, 422.061, 52935.618 25/05/26,16:00:55,17,10,1, 12.0,1,1, 21.567, 10589.217, 422.033, 52935.484 25/05/26,16:00:55,18,10,1, 12.0,1,1, 21.567, 10589.230, 422.038, 52935.622 25/05/26,16:00:55,19,10,1, 12.0,1,1, 21.567, 10589.231, 422.039, 52935.549 25/05/26,16:00:56,00,10,1, 12.0,1,1, 21.564, 10589.228, 422.039, 52935.549 25/05/26,16:00:56,01,10,1, 12.0,1,1, 21.564, 10589.205, 422.024, 52935.582 25/05/26,16:00:56,02,10,1, 12.0,1,1, 21.564, 10589.194, 422.054, 52935.599 25/05/26,16:00:56,03,10,1, 12.0,1,1, 21.564, 10589.196, 422.028, 52935.494 25/05/26,16:00:56,04,10,1, 12.0,1,1, 21.564, 10589.197, 422.052, 52935.552 25/05/26,16:00:56,05,10,1, 12.0,1,1, 21.564, 10589.185, 422.008, 52935.665 25/05/26,16:00:56,06,10,1, 12.0,1,1, 21.564, 10589.222, 422.018, 52935.621 25/05/26,16:00:56,07,10,1, 12.0,1,1, 21.564, 10589.164, 422.035, 52935.678 25/05/26,16:00:56,08,10,1, 12.0,1,1, 21.564, 10589.156, 422.030, 52935.629 25/05/26,16:00:56,09,10,1, 12.0,1,1, 21.564, 10589.164, 422.007, 52935.585 25/05/26,16:00:56,10,10,1, 12.0,1,1, 21.564, 10589.169, 422.010, 52935.609 25/05/26,16:00:56,11,10,1, 12.0,1,1, 21.564, 10589.150, 422.007, 52935.580 25/05/26,16:00:56,12,10,1, 12.0,1,1, 21.564, 10589.156, 422.016, 52935.598 25/05/26,16:00:56,13,10,1, 12.0,1,1, 21.564, 10589.157, 421.998, 52935.634 25/05/26,16:00:56,14,10,1, 12.0,1,1, 21.564, 10589.139, 421.985, 52935.549 25/05/26,16:00:56,15,10,1, 12.0,1,1, 21.564, 10589.116, 422.008, 52935.566 25/05/26,16:00:56,16,10,1, 12.0,1,1, 21.564, 10589.129, 421.996, 52935.591 25/05/26,16:00:56,17,10,1, 12.0,1,1, 21.564, 10589.124, 421.999, 52935.627 25/05/26,16:00:56,18,10,1, 12.0,1,1, 21.564, 10589.111, 421.983, 52935.595 25/05/26,16:00:56,19,10,1, 12.0,1,1, 21.564, 10589.111, 421.984, 52935.626 25/05/26,16:00:57,00,10,1, 12.0,1,1, 21.564, 10589.111, 421.984, 52935.626 25/05/26,16:00:57,01,10,1, 12.0,1,1, 21.564, 10589.085, 421.967, 52935.604 25/05/26,16:00:57,02,10,1, 12.0,1,1, 21.564, 10589.090, 422.018, 52935.894 25/05/26,16:00:57,03,10,1, 12.0,1,1, 21.564, 10589.072, 422.011, 52935.670 25/05/26,16:00:57,04,10,1, 12.0,1,1, 21.564, 10589.065, 421.980, 52935.814 25/05/26,16:00:57,05,10,1, 12.0,1,1, 21.564, 10589.053, 421.988, 52935.807 25/05/26,16:00:57,06,10,1, 12.0,1,1, 21.564, 10589.073, 422.000, 52935.749 25/05/26,16:00:57,07,10,1, 12.0,1,1, 21.564, 10589.079, 421.975, 52935.746 25/05/26,16:00:57,08,10,1, 12.0,1,1, 21.564, 10589.063, 421.968, 52935.799 25/05/26,16:00:57,09,10,1, 12.0,1,1, 21.564, 10589.058, 422.009, 52935.843 25/05/26,16:00:57,10,10,1, 12.0,1,1, 21.564, 10589.030, 421.984, 52935.866 25/05/26,16:00:57,11,10,1, 12.0,1,1, 21.564, 10589.010, 421.983, 52935.897 25/05/26,16:00:57,12,10,1, 12.0,1,1, 21.564, 10589.001, 421.973, 52935.790 25/05/26,16:00:57,13,10,1, 12.0,1,1, 21.564, 10588.986, 421.960, 52935.854 25/05/26,16:00:57,14,10,1, 12.0,1,1, 21.564, 10589.009, 421.967, 52935.862 25/05/26,16:00:57,15,10,1, 12.0,1,1, 21.564, 10589.007, 421.989, 52935.856 25/05/26,16:00:57,16,10,1, 12.0,1,1, 21.564, 10588.999, 421.971, 52935.806 25/05/26,16:00:57,17,10,1, 12.0,1,1, 21.564, 10588.980, 421.958, 52935.826 25/05/26,16:00:57,18,10,1, 12.0,1,1, 21.564, 10588.987, 421.947, 52935.823 25/05/26,16:00:57,19,10,1, 12.0,1,1, 21.564, 10588.981, 421.950, 52935.805 25/05/26,16:00:58,00,11,1, 11.9,1,1, 21.565, 10588.977, 421.950, 52935.805 25/05/26,16:00:58,01,11,1, 11.9,1,1, 21.565, 10588.951, 421.944, 52935.774 25/05/26,16:00:58,02,11,1, 11.9,1,1, 21.565, 10588.940, 421.948, 52935.836 25/05/26,16:00:58,03,11,1, 11.9,1,1, 21.565, 10588.926, 421.948, 52935.861 25/05/26,16:00:58,04,11,1, 11.9,1,1, 21.565, 10588.952, 421.943, 52935.792 25/05/26,16:00:58,05,11,1, 11.9,1,1, 21.565, 10588.916, 421.942, 52935.817 25/05/26,16:00:58,06,11,1, 11.9,1,1, 21.565, 10588.904, 421.922, 52935.853 25/05/26,16:00:58,07,11,1, 11.9,1,1, 21.565, 10588.942, 421.932, 52935.878 25/05/26,16:00:58,08,11,1, 11.9,1,1, 21.565, 10588.884, 421.914, 52935.895 25/05/26,16:00:58,09,11,1, 11.9,1,1, 21.565, 10588.880, 421.942, 52935.870 25/05/26,16:00:58,10,11,1, 11.9,1,1, 21.565, 10588.895, 421.912, 52935.922 25/05/26,16:00:58,11,11,1, 11.9,1,1, 21.565, 10588.875, 421.947, 52935.862 25/05/26,16:00:58,12,11,1, 11.9,1,1, 21.565, 10588.878, 421.917, 52935.890 25/05/26,16:00:58,13,11,1, 11.9,1,1, 21.565, 10588.873, 421.920, 52935.834 25/05/26,16:00:58,14,11,1, 11.9,1,1, 21.565, 10588.842, 421.903, 52935.882 25/05/26,16:00:58,15,11,1, 11.9,1,1, 21.565, 10588.867, 421.910, 52935.809 25/05/26,16:00:58,16,11,1, 11.9,1,1, 21.565, 10588.842, 421.905, 52935.797 25/05/26,16:00:58,17,11,1, 11.9,1,1, 21.565, 10588.844, 421.903, 52935.845 25/05/26,16:00:58,18,11,1, 11.9,1,1, 21.565, 10588.844, 421.904, 52935.873 25/05/26,16:00:58,19,11,1, 11.9,1,1, 21.565, 10588.818, 421.884, 52935.819 25/05/26,16:00:59,00,11,1, 11.9,1,1, 21.561, 10588.810, 421.884, 52935.819 25/05/26,16:00:59,01,11,1, 11.9,1,1, 21.561, 10588.789, 421.875, 52935.914 25/05/26,16:00:59,02,11,1, 11.9,1,1, 21.561, 10588.794, 421.869, 52935.874 25/05/26,16:00:59,03,11,1, 11.9,1,1, 21.561, 10588.790, 421.864, 52935.837 25/05/26,16:00:59,04,11,1, 11.9,1,1, 21.561, 10588.796, 421.883, 52935.840 25/05/26,16:00:59,05,11,1, 11.9,1,1, 21.561, 10588.780, 421.853, 52935.941 25/05/26,16:00:59,06,11,1, 11.9,1,1, 21.561, 10588.746, 421.850, 52935.954 25/05/26,16:00:59,07,11,1, 11.9,1,1, 21.561, 10588.750, 421.858, 52935.862 25/05/26,16:00:59,08,11,1, 11.9,1,1, 21.561, 10588.729, 421.835, 52935.953 25/05/26,16:00:59,09,11,1, 11.9,1,1, 21.561, 10588.720, 421.833, 52935.880 25/05/26,16:00:59,10,11,1, 11.9,1,1, 21.561, 10588.709, 421.842, 52935.872 25/05/26,16:00:59,11,11,1, 11.9,1,1, 21.561, 10588.722, 421.805, 52935.867 25/05/26,16:00:59,12,11,1, 11.9,1,1, 21.561, 10588.691, 421.837, 52935.960 25/05/26,16:00:59,13,11,1, 11.9,1,1, 21.561, 10588.696, 421.825, 52935.952 25/05/26,16:00:59,14,11,1, 11.9,1,1, 21.561, 10588.685, 421.826, 52935.919 25/05/26,16:00:59,15,11,1, 11.9,1,1, 21.561, 10588.670, 421.811, 52935.871 25/05/26,16:00:59,16,11,1, 11.9,1,1, 21.561, 10588.668, 421.804, 52935.983 25/05/26,16:00:59,17,11,1, 11.9,1,1, 21.561, 10588.647, 421.788, 52935.848 25/05/26,16:00:59,18,11,1, 11.9,1,1, 21.561, 10588.642, 421.797, 52935.920 25/05/26,16:00:59,19,11,1, 11.9,1,1, 21.561, 10588.644, 421.778, 52935.892 25/05/26,16:01:00,00,11,1, 11.9,1,1, 21.562, 10588.644, 421.778, 52935.892 25/05/26,16:01:00,01,11,1, 11.9,1,1, 21.562, 10588.624, 421.797, 52936.013 25/05/26,16:01:00,02,11,1, 11.9,1,1, 21.562, 10588.615, 421.778, 52935.828 25/05/26,16:01:00,03,11,1, 11.9,1,1, 21.562, 10588.601, 421.764, 52935.792 25/05/26,16:01:00,04,11,1, 11.9,1,1, 21.562, 10588.615, 421.774, 52935.698 25/05/26,16:01:00,05,11,1, 11.9,1,1, 21.562, 10588.590, 421.752, 52935.744 25/05/26,16:01:00,06,11,1, 11.9,1,1, 21.562, 10588.559, 421.754, 52935.798 25/05/26,16:01:00,07,11,1, 11.9,1,1, 21.562, 10588.563, 421.745, 52935.746 25/05/26,16:01:00,08,11,1, 11.9,1,1, 21.562, 10588.546, 421.755, 52935.802 25/05/26,16:01:00,09,11,1, 11.9,1,1, 21.562, 10588.547, 421.745, 52935.787 25/05/26,16:01:00,10,11,1, 11.9,1,1, 21.562, 10588.530, 421.752, 52935.777 25/05/26,16:01:00,11,11,1, 11.9,1,1, 21.562, 10588.526, 421.759, 52935.733 25/05/26,16:01:00,12,11,1, 11.9,1,1, 21.562, 10588.532, 421.738, 52935.783 25/05/26,16:01:00,13,11,1, 11.9,1,1, 21.562, 10588.532, 421.743, 52935.750 25/05/26,16:01:00,14,11,1, 11.9,1,1, 21.562, 10588.522, 421.729, 52935.753 25/05/26,16:01:00,15,11,1, 11.9,1,1, 21.562, 10588.492, 421.721, 52935.755 25/05/26,16:01:00,16,11,1, 11.9,1,1, 21.562, 10588.473, 421.713, 52935.760 25/05/26,16:01:00,17,11,1, 11.9,1,1, 21.562, 10588.468, 421.739, 52935.840 25/05/26,16:01:00,18,11,1, 11.9,1,1, 21.562, 10588.488, 421.722, 52935.735 25/05/26,16:01:00,19,11,1, 11.9,1,1, 21.562, 10588.469, 421.712, 52935.778 25/05/26,16:01:01,00,11,1, 11.9,1,1, 21.563, 10588.468, 421.712, 52935.778 25/05/26,16:01:01,01,11,1, 11.9,1,1, 21.563, 10588.468, 421.717, 52935.748 25/05/26,16:01:01,02,11,1, 11.9,1,1, 21.563, 10588.448, 421.715, 52935.843 25/05/26,16:01:01,03,11,1, 11.9,1,1, 21.563, 10588.449, 421.692, 52935.824 25/05/26,16:01:01,04,11,1, 11.9,1,1, 21.563, 10588.414, 421.691, 52935.740 25/05/26,16:01:01,05,11,1, 11.9,1,1, 21.563, 10588.391, 421.691, 52935.782 25/05/26,16:01:01,06,11,1, 11.9,1,1, 21.563, 10588.366, 421.698, 52935.815 25/05/26,16:01:01,07,11,1, 11.9,1,1, 21.563, 10588.378, 421.672, 52935.823 25/05/26,16:01:01,08,11,1, 11.9,1,1, 21.563, 10588.374, 421.654, 52935.763 25/05/26,16:01:01,09,11,1, 11.9,1,1, 21.563, 10588.355, 421.654, 52935.858 25/05/26,16:01:01,10,11,1, 11.9,1,1, 21.563, 10588.363, 421.666, 52935.813 25/05/26,16:01:01,11,11,1, 11.9,1,1, 21.563, 10588.349, 421.685, 52935.786 25/05/26,16:01:01,12,11,1, 11.9,1,1, 21.563, 10588.338, 421.658, 52935.839 25/05/26,16:01:01,13,11,1, 11.9,1,1, 21.563, 10588.341, 421.672, 52935.760 25/05/26,16:01:01,14,11,1, 11.9,1,1, 21.563, 10588.331, 421.619, 52935.796 25/05/26,16:01:01,15,11,1, 11.9,1,1, 21.563, 10588.333, 421.639, 52935.886 25/05/26,16:01:01,16,11,1, 11.9,1,1, 21.563, 10588.298, 421.635, 52935.889 25/05/26,16:01:01,17,11,1, 11.9,1,1, 21.563, 10588.302, 421.649, 52935.835 25/05/26,16:01:01,18,11,1, 11.9,1,1, 21.563, 10588.282, 421.641, 52935.792 25/05/26,16:01:01,19,11,1, 11.9,1,1, 21.563, 10588.277, 421.621, 52935.835 25/05/26,16:01:02,00,11,1, 11.9,1,1, 21.562, 10588.276, 421.621, 52935.835 25/05/26,16:01:02,01,11,1, 11.9,1,1, 21.562, 10588.274, 421.626, 52935.833 25/05/26,16:01:02,02,11,1, 11.9,1,1, 21.562, 10588.234, 421.619, 52935.877 25/05/26,16:01:02,03,11,1, 11.9,1,1, 21.562, 10588.228, 421.606, 52935.803 25/05/26,16:01:02,04,11,1, 11.9,1,1, 21.562, 10588.244, 421.604, 52935.847 25/05/26,16:01:02,05,11,1, 11.9,1,1, 21.562, 10588.216, 421.599, 52935.807 25/05/26,16:01:02,06,11,1, 11.9,1,1, 21.562, 10588.208, 421.621, 52935.828 25/05/26,16:01:02,07,11,1, 11.9,1,1, 21.562, 10588.197, 421.608, 52935.830 25/05/26,16:01:02,08,11,1, 11.9,1,1, 21.562, 10588.208, 421.620, 52935.848 25/05/26,16:01:02,09,11,1, 11.9,1,1, 21.562, 10588.168, 421.610, 52935.908 25/05/26,16:01:02,10,11,1, 11.9,1,1, 21.562, 10588.186, 421.595, 52935.855 25/05/26,16:01:02,11,11,1, 11.9,1,1, 21.562, 10588.166, 421.591, 52935.882 25/05/26,16:01:02,12,11,1, 11.9,1,1, 21.562, 10588.169, 421.595, 52935.852 25/05/26,16:01:02,13,11,1, 11.9,1,1, 21.562, 10588.162, 421.591, 52935.832 25/05/26,16:01:02,14,11,1, 11.9,1,1, 21.562, 10588.150, 421.597, 52935.842 25/05/26,16:01:02,15,11,1, 11.9,1,1, 21.562, 10588.113, 421.616, 52935.899 25/05/26,16:01:02,16,11,1, 11.9,1,1, 21.562, 10588.126, 421.593, 52935.833 25/05/26,16:01:02,17,11,1, 11.9,1,1, 21.562, 10588.121, 421.585, 52935.796 25/05/26,16:01:02,18,11,1, 11.9,1,1, 21.562, 10588.110, 421.583, 52935.857 25/05/26,16:01:02,19,11,1, 11.9,1,1, 21.562, 10588.099, 421.559, 52935.850 25/05/26,16:01:03,00,11,1, 12.0,1,1, 21.560, 10588.093, 421.559, 52935.850 25/05/26,16:01:03,01,11,1, 12.0,1,1, 21.560, 10588.080, 421.534, 52935.854 25/05/26,16:01:03,02,11,1, 12.0,1,1, 21.560, 10588.054, 421.559, 52935.890 25/05/26,16:01:03,03,11,1, 12.0,1,1, 21.560, 10588.031, 421.550, 52935.872 25/05/26,16:01:03,04,11,1, 12.0,1,1, 21.560, 10588.068, 421.548, 52935.885 25/05/26,16:01:03,05,11,1, 12.0,1,1, 21.560, 10588.052, 421.548, 52935.939 25/05/26,16:01:03,06,11,1, 12.0,1,1, 21.560, 10588.036, 421.538, 52935.904 25/05/26,16:01:03,07,11,1, 12.0,1,1, 21.560, 10587.993, 421.543, 52935.863 25/05/26,16:01:03,08,11,1, 12.0,1,1, 21.560, 10588.004, 421.527, 52935.932 25/05/26,16:01:03,09,11,1, 12.0,1,1, 21.560, 10587.995, 421.520, 52935.842 25/05/26,16:01:03,10,11,1, 12.0,1,1, 21.560, 10587.984, 421.520, 52935.901 25/05/26,16:01:03,11,11,1, 12.0,1,1, 21.560, 10587.974, 421.521, 52935.899 25/05/26,16:01:03,12,11,1, 12.0,1,1, 21.560, 10587.951, 421.502, 52935.893 25/05/26,16:01:03,13,11,1, 12.0,1,1, 21.560, 10587.949, 421.518, 52935.953 25/05/26,16:01:03,14,11,1, 12.0,1,1, 21.560, 10587.933, 421.499, 52935.950 25/05/26,16:01:03,15,11,1, 12.0,1,1, 21.560, 10587.924, 421.510, 52935.942 25/05/26,16:01:03,16,11,1, 12.0,1,1, 21.560, 10587.907, 421.473, 52935.949 25/05/26,16:01:03,17,11,1, 12.0,1,1, 21.560, 10587.916, 421.489, 52935.790 25/05/26,16:01:03,18,11,1, 12.0,1,1, 21.560, 10587.926, 421.507, 52936.019 25/05/26,16:01:03,19,11,1, 12.0,1,1, 21.560, 10587.914, 421.481, 52935.932 25/05/26,16:01:04,00,11,1, 11.9,1,1, 21.565, 10587.909, 421.481, 52935.932 25/05/26,16:01:04,01,11,1, 11.9,1,1, 21.565, 10587.866, 421.483, 52936.109 25/05/26,16:01:04,02,11,1, 11.9,1,1, 21.565, 10587.888, 421.470, 52935.938 25/05/26,16:01:04,03,11,1, 11.9,1,1, 21.565, 10587.898, 421.475, 52935.986 25/05/26,16:01:04,04,11,1, 11.9,1,1, 21.565, 10587.878, 421.477, 52935.961 25/05/26,16:01:04,05,11,1, 11.9,1,1, 21.565, 10587.846, 421.453, 52935.981 25/05/26,16:01:04,06,11,1, 11.9,1,1, 21.565, 10587.861, 421.430, 52935.947 25/05/26,16:01:04,07,11,1, 11.9,1,1, 21.565, 10587.859, 421.418, 52935.984 25/05/26,16:01:04,08,11,1, 11.9,1,1, 21.565, 10587.839, 421.415, 52935.906 25/05/26,16:01:04,09,11,1, 11.9,1,1, 21.565, 10587.806, 421.431, 52935.957 25/05/26,16:01:04,10,11,1, 11.9,1,1, 21.565, 10587.822, 421.423, 52935.935 25/05/26,16:01:04,11,11,1, 11.9,1,1, 21.565, 10587.779, 421.410, 52935.988 25/05/26,16:01:04,12,11,1, 11.9,1,1, 21.565, 10587.782, 421.425, 52935.994 25/05/26,16:01:04,13,11,1, 11.9,1,1, 21.565, 10587.784, 421.385, 52935.933 25/05/26,16:01:04,14,11,1, 11.9,1,1, 21.565, 10587.799, 421.413, 52935.949 25/05/26,16:01:04,15,11,1, 11.9,1,1, 21.565, 10587.784, 421.400, 52935.983 25/05/26,16:01:04,16,11,1, 11.9,1,1, 21.565, 10587.760, 421.410, 52935.877 25/05/26,16:01:04,17,11,1, 11.9,1,1, 21.565, 10587.751, 421.389, 52935.985 25/05/26,16:01:04,18,11,1, 11.9,1,1, 21.565, 10587.745, 421.374, 52935.918 25/05/26,16:01:04,19,11,1, 11.9,1,1, 21.565, 10587.723, 421.369, 52935.891 25/05/26,16:01:05,00,11,1, 11.9,1,1, 21.563, 10587.717, 421.369, 52935.891 25/05/26,16:01:05,01,11,1, 11.9,1,1, 21.563, 10587.706, 421.368, 52935.896 25/05/26,16:01:05,02,11,1, 11.9,1,1, 21.563, 10587.694, 421.367, 52935.979 25/05/26,16:01:05,03,11,1, 11.9,1,1, 21.563, 10587.690, 421.366, 52935.982 25/05/26,16:01:05,04,11,1, 11.9,1,1, 21.563, 10587.679, 421.348, 52935.876 25/05/26,16:01:05,05,11,1, 11.9,1,1, 21.563, 10587.687, 421.369, 52935.918 25/05/26,16:01:05,06,11,1, 11.9,1,1, 21.563, 10587.677, 421.349, 52935.917 25/05/26,16:01:05,07,11,1, 11.9,1,1, 21.563, 10587.668, 421.351, 52935.908 25/05/26,16:01:05,08,11,1, 11.9,1,1, 21.563, 10587.647, 421.330, 52935.996 25/05/26,16:01:05,09,11,1, 11.9,1,1, 21.563, 10587.636, 421.327, 52935.894 25/05/26,16:01:05,10,11,1, 11.9,1,1, 21.563, 10587.634, 421.330, 52935.952 25/05/26,16:01:05,11,11,1, 11.9,1,1, 21.563, 10587.595, 421.358, 52935.972 25/05/26,16:01:05,12,11,1, 11.9,1,1, 21.563, 10587.606, 421.332, 52935.912 25/05/26,16:01:05,13,11,1, 11.9,1,1, 21.563, 10587.584, 421.314, 52936.030 25/05/26,16:01:05,14,11,1, 11.9,1,1, 21.563, 10587.582, 421.324, 52935.922 25/05/26,16:01:05,15,11,1, 11.9,1,1, 21.563, 10587.593, 421.291, 52935.987 25/05/26,16:01:05,16,11,1, 11.9,1,1, 21.563, 10587.588, 421.320, 52936.039 25/05/26,16:01:05,17,11,1, 11.9,1,1, 21.563, 10587.559, 421.316, 52936.012 25/05/26,16:01:05,18,11,1, 11.9,1,1, 21.563, 10587.552, 421.315, 52935.958 25/05/26,16:01:05,19,11,1, 11.9,1,1, 21.563, 10587.567, 421.294, 52935.945 25/05/26,16:01:06,00,11,1, 11.9,1,1, 21.562, 10587.567, 421.294, 52935.945 25/05/26,16:01:06,01,11,1, 11.9,1,1, 21.562, 10587.511, 421.258, 52935.906 25/05/26,16:01:06,02,11,1, 11.9,1,1, 21.562, 10587.504, 421.287, 52935.943 25/05/26,16:01:06,03,11,1, 11.9,1,1, 21.562, 10587.509, 421.264, 52935.996 25/05/26,16:01:06,04,11,1, 11.9,1,1, 21.562, 10587.512, 421.243, 52936.036 25/05/26,16:01:06,05,11,1, 11.9,1,1, 21.562, 10587.497, 421.259, 52935.938 25/05/26,16:01:06,06,11,1, 11.9,1,1, 21.562, 10587.492, 421.280, 52935.953 25/05/26,16:01:06,07,11,1, 11.9,1,1, 21.562, 10587.479, 421.257, 52935.965 25/05/26,16:01:06,08,11,1, 11.9,1,1, 21.562, 10587.459, 421.257, 52936.021 25/05/26,16:01:06,09,11,1, 11.9,1,1, 21.562, 10587.479, 421.246, 52935.978 25/05/26,16:01:06,10,11,1, 11.9,1,1, 21.562, 10587.440, 421.228, 52935.929 25/05/26,16:01:06,11,11,1, 11.9,1,1, 21.562, 10587.451, 421.253, 52935.977 25/05/26,16:01:06,12,11,1, 11.9,1,1, 21.562, 10587.439, 421.246, 52935.916 25/05/26,16:01:06,13,11,1, 11.9,1,1, 21.562, 10587.425, 421.233, 52935.992 25/05/26,16:01:06,14,11,1, 11.9,1,1, 21.562, 10587.416, 421.223, 52935.952 25/05/26,16:01:06,15,11,1, 11.9,1,1, 21.562, 10587.414, 421.217, 52936.058 25/05/26,16:01:06,16,11,1, 11.9,1,1, 21.562, 10587.415, 421.217, 52935.992 25/05/26,16:01:06,17,11,1, 11.9,1,1, 21.562, 10587.408, 421.219, 52936.019 25/05/26,16:01:06,18,11,1, 11.9,1,1, 21.562, 10587.384, 421.216, 52935.955 25/05/26,16:01:06,19,11,1, 11.9,1,1, 21.562, 10587.394, 421.225, 52936.013 25/05/26,16:01:07,00,11,1, 11.8,1,1, 21.560, 10587.392, 421.225, 52936.013 25/05/26,16:01:07,01,11,1, 11.8,1,1, 21.560, 10587.354, 421.198, 52935.969 25/05/26,16:01:07,02,11,1, 11.8,1,1, 21.560, 10587.332, 421.184, 52935.989 25/05/26,16:01:07,03,11,1, 11.8,1,1, 21.560, 10587.345, 421.204, 52935.945 25/05/26,16:01:07,04,11,1, 11.8,1,1, 21.560, 10587.334, 421.214, 52936.048 25/05/26,16:01:07,05,11,1, 11.8,1,1, 21.560, 10587.319, 421.170, 52935.981 25/05/26,16:01:07,06,11,1, 11.8,1,1, 21.560, 10587.284, 421.176, 52936.052 25/05/26,16:01:07,07,11,1, 11.8,1,1, 21.560, 10587.306, 421.167, 52936.035 25/05/26,16:01:07,08,11,1, 11.8,1,1, 21.560, 10587.286, 421.153, 52936.000 25/05/26,16:01:07,09,11,1, 11.8,1,1, 21.560, 10587.263, 421.136, 52935.994 25/05/26,16:01:07,10,11,1, 11.8,1,1, 21.560, 10587.253, 421.155, 52935.992 25/05/26,16:01:07,11,11,1, 11.8,1,1, 21.560, 10587.260, 421.146, 52936.009 25/05/26,16:01:07,12,11,1, 11.8,1,1, 21.560, 10587.263, 421.110, 52936.057 25/05/26,16:01:07,13,11,1, 11.8,1,1, 21.560, 10587.261, 421.126, 52936.007 25/05/26,16:01:07,14,11,1, 11.8,1,1, 21.560, 10587.250, 421.125, 52936.091 25/05/26,16:01:07,15,11,1, 11.8,1,1, 21.560, 10587.229, 421.127, 52936.062 25/05/26,16:01:07,16,11,1, 11.8,1,1, 21.560, 10587.226, 421.147, 52936.064 25/05/26,16:01:07,17,11,1, 11.8,1,1, 21.560, 10587.246, 421.119, 52936.031 25/05/26,16:01:07,18,11,1, 11.8,1,1, 21.560, 10587.243, 421.092, 52936.063 25/05/26,16:01:07,19,11,1, 11.8,1,1, 21.560, 10587.227, 421.126, 52936.000 25/05/26,16:01:08,00,11,1, 12.0,1,1, 21.561, 10587.225, 421.126, 52936.000 25/05/26,16:01:08,01,11,1, 12.0,1,1, 21.561, 10587.201, 421.079, 52936.023 25/05/26,16:01:08,02,11,1, 12.0,1,1, 21.561, 10587.180, 421.098, 52936.117 25/05/26,16:01:08,03,11,1, 12.0,1,1, 21.561, 10587.157, 421.084, 52936.131 25/05/26,16:01:08,04,11,1, 12.0,1,1, 21.561, 10587.166, 421.075, 52936.131 25/05/26,16:01:08,05,11,1, 12.0,1,1, 21.561, 10587.169, 421.071, 52936.074 25/05/26,16:01:08,06,11,1, 12.0,1,1, 21.561, 10587.162, 421.060, 52936.102 25/05/26,16:01:08,07,11,1, 12.0,1,1, 21.561, 10587.169, 421.076, 52936.091 25/05/26,16:01:08,08,11,1, 12.0,1,1, 21.561, 10587.113, 421.061, 52936.061 25/05/26,16:01:08,09,11,1, 12.0,1,1, 21.561, 10587.123, 421.063, 52936.141 25/05/26,16:01:08,10,11,1, 12.0,1,1, 21.561, 10587.145, 421.071, 52936.106 25/05/26,16:01:08,11,11,1, 12.0,1,1, 21.561, 10587.124, 421.046, 52936.088 25/05/26,16:01:08,12,11,1, 12.0,1,1, 21.561, 10587.121, 421.032, 52936.080 25/05/26,16:01:08,13,11,1, 12.0,1,1, 21.561, 10587.104, 421.035, 52936.080 25/05/26,16:01:08,14,11,1, 12.0,1,1, 21.561, 10587.087, 421.011, 52935.993 25/05/26,16:01:08,15,11,1, 12.0,1,1, 21.561, 10587.122, 421.023, 52936.118 25/05/26,16:01:08,16,11,1, 12.0,1,1, 21.561, 10587.078, 421.016, 52936.046 25/05/26,16:01:08,17,11,1, 12.0,1,1, 21.561, 10587.077, 421.036, 52936.141 25/05/26,16:01:08,18,11,1, 12.0,1,1, 21.561, 10587.064, 421.003, 52936.052 25/05/26,16:01:08,19,11,1, 12.0,1,1, 21.561, 10587.052, 420.988, 52936.073 25/05/26,16:01:09,00,11,1, 11.9,1,1, 21.560, 10587.050, 420.988, 52936.073 25/05/26,16:01:09,01,11,1, 11.9,1,1, 21.560, 10587.033, 421.015, 52936.085 25/05/26,16:01:09,02,11,1, 11.9,1,1, 21.560, 10587.030, 420.960, 52936.096 25/05/26,16:01:09,03,11,1, 11.9,1,1, 21.560, 10587.030, 420.976, 52936.120 25/05/26,16:01:09,04,11,1, 11.9,1,1, 21.560, 10587.014, 420.984, 52936.053 25/05/26,16:01:09,05,11,1, 11.9,1,1, 21.560, 10587.021, 420.966, 52936.069 25/05/26,16:01:09,06,11,1, 11.9,1,1, 21.560, 10587.009, 420.970, 52936.079 25/05/26,16:01:09,07,11,1, 11.9,1,1, 21.560, 10586.976, 420.973, 52936.086 25/05/26,16:01:09,08,11,1, 11.9,1,1, 21.560, 10586.959, 420.969, 52936.163 25/05/26,16:01:09,09,11,1, 11.9,1,1, 21.560, 10586.977, 420.962, 52935.986 25/05/26,16:01:09,10,11,1, 11.9,1,1, 21.560, 10586.941, 420.923, 52936.072 25/05/26,16:01:09,11,11,1, 11.9,1,1, 21.560, 10586.906, 420.953, 52936.074 25/05/26,16:01:09,12,11,1, 11.9,1,1, 21.560, 10586.931, 420.941, 52936.083 25/05/26,16:01:09,13,11,1, 11.9,1,1, 21.560, 10586.928, 420.943, 52936.140 25/05/26,16:01:09,14,11,1, 11.9,1,1, 21.560, 10586.927, 420.951, 52936.152 25/05/26,16:01:09,15,11,1, 11.9,1,1, 21.560, 10586.931, 420.933, 52936.047 25/05/26,16:01:09,16,11,1, 11.9,1,1, 21.560, 10586.920, 420.908, 52936.108 25/05/26,16:01:09,17,11,1, 11.9,1,1, 21.560, 10586.921, 420.884, 52936.115 25/05/26,16:01:09,18,11,1, 11.9,1,1, 21.560, 10586.894, 420.897, 52936.048 25/05/26,16:01:09,19,11,1, 11.9,1,1, 21.560, 10586.901, 420.915, 52936.098 25/05/26,16:01:10,00,11,1, 11.9,1,1, 21.557, 10586.900, 420.915, 52936.098 25/05/26,16:01:10,01,11,1, 11.9,1,1, 21.557, 10586.885, 420.897, 52936.039 25/05/26,16:01:10,02,11,1, 11.9,1,1, 21.557, 10586.866, 420.880, 52936.103 25/05/26,16:01:10,03,11,1, 11.9,1,1, 21.557, 10586.873, 420.864, 52936.089 25/05/26,16:01:10,04,11,1, 11.9,1,1, 21.557, 10586.849, 420.868, 52936.101 25/05/26,16:01:10,05,11,1, 11.9,1,1, 21.557, 10586.845, 420.857, 52936.127 25/05/26,16:01:10,06,11,1, 11.9,1,1, 21.557, 10586.860, 420.866, 52936.171 25/05/26,16:01:10,07,11,1, 11.9,1,1, 21.557, 10586.852, 420.839, 52936.101 25/05/26,16:01:10,08,11,1, 11.9,1,1, 21.557, 10586.835, 420.860, 52936.129 25/05/26,16:01:10,09,11,1, 11.9,1,1, 21.557, 10586.825, 420.843, 52936.188 25/05/26,16:01:10,10,11,1, 11.9,1,1, 21.557, 10586.834, 420.835, 52936.121 25/05/26,16:01:10,11,11,1, 11.9,1,1, 21.557, 10586.818, 420.825, 52936.030 25/05/26,16:01:10,12,11,1, 11.9,1,1, 21.557, 10586.811, 420.812, 52936.081 25/05/26,16:01:10,13,11,1, 11.9,1,1, 21.557, 10586.794, 420.810, 52936.049 25/05/26,16:01:10,14,11,1, 11.9,1,1, 21.557, 10586.779, 420.828, 52936.105 25/05/26,16:01:10,15,11,1, 11.9,1,1, 21.557, 10586.794, 420.802, 52936.132 25/05/26,16:01:10,16,11,1, 11.9,1,1, 21.557, 10586.761, 420.824, 52936.137 25/05/26,16:01:10,17,11,1, 11.9,1,1, 21.557, 10586.765, 420.804, 52936.169 25/05/26,16:01:10,18,11,1, 11.9,1,1, 21.557, 10586.743, 420.815, 52936.105 25/05/26,16:01:10,19,11,1, 11.9,1,1, 21.557, 10586.746, 420.811, 52936.111 25/05/26,16:01:11,00,11,1, 11.9,1,1, 21.560, 10586.741, 420.811, 52936.111 25/05/26,16:01:11,01,11,1, 11.9,1,1, 21.560, 10586.736, 420.763, 52936.089 25/05/26,16:01:11,02,11,1, 11.9,1,1, 21.560, 10586.754, 420.767, 52936.143 25/05/26,16:01:11,03,11,1, 11.9,1,1, 21.560, 10586.726, 420.767, 52936.187 25/05/26,16:01:11,04,11,1, 11.9,1,1, 21.560, 10586.733, 420.760, 52936.175 25/05/26,16:01:11,05,11,1, 11.9,1,1, 21.560, 10586.714, 420.743, 52936.103 25/05/26,16:01:11,06,11,1, 11.9,1,1, 21.560, 10586.688, 420.728, 52936.097 25/05/26,16:01:11,07,11,1, 11.9,1,1, 21.560, 10586.703, 420.736, 52936.063 25/05/26,16:01:11,08,11,1, 11.9,1,1, 21.560, 10586.703, 420.727, 52936.125 25/05/26,16:01:11,09,11,1, 11.9,1,1, 21.560, 10586.685, 420.744, 52936.138 25/05/26,16:01:11,10,11,1, 11.9,1,1, 21.560, 10586.702, 420.698, 52936.150 25/05/26,16:01:11,11,11,1, 11.9,1,1, 21.560, 10586.675, 420.698, 52936.154 25/05/26,16:01:11,12,11,1, 11.9,1,1, 21.560, 10586.671, 420.714, 52936.082 25/05/26,16:01:11,13,11,1, 11.9,1,1, 21.560, 10586.657, 420.700, 52936.086 25/05/26,16:01:11,14,11,1, 11.9,1,1, 21.560, 10586.647, 420.705, 52936.102 25/05/26,16:01:11,15,11,1, 11.9,1,1, 21.560, 10586.650, 420.705, 52936.168 25/05/26,16:01:11,16,11,1, 11.9,1,1, 21.560, 10586.645, 420.701, 52936.143 25/05/26,16:01:11,17,11,1, 11.9,1,1, 21.560, 10586.654, 420.692, 52936.100 25/05/26,16:01:11,18,11,1, 11.9,1,1, 21.560, 10586.609, 420.681, 52936.095 25/05/26,16:01:11,19,11,1, 11.9,1,1, 21.560, 10586.613, 420.680, 52936.065 25/05/26,16:01:12,00,11,1, 11.9,1,1, 21.556, 10586.607, 420.680, 52936.065 25/05/26,16:01:12,01,11,1, 11.9,1,1, 21.556, 10586.595, 420.692, 52936.112 25/05/26,16:01:12,02,11,1, 11.9,1,1, 21.556, 10586.588, 420.648, 52936.115 25/05/26,16:01:12,03,11,1, 11.9,1,1, 21.556, 10586.598, 420.686, 52936.097 25/05/26,16:01:12,04,11,1, 11.9,1,1, 21.556, 10586.596, 420.660, 52936.118 25/05/26,16:01:12,05,11,1, 11.9,1,1, 21.556, 10586.560, 420.628, 52936.118 25/05/26,16:01:12,06,11,1, 11.9,1,1, 21.556, 10586.564, 420.650, 52936.116 25/05/26,16:01:12,07,11,1, 11.9,1,1, 21.556, 10586.561, 420.645, 52936.091 25/05/26,16:01:12,08,11,1, 11.9,1,1, 21.556, 10586.585, 420.640, 52936.166 25/05/26,16:01:12,09,11,1, 11.9,1,1, 21.556, 10586.578, 420.624, 52935.961 25/05/26,16:01:12,10,11,1, 11.9,1,1, 21.556, 10586.536, 420.662, 52936.220 25/05/26,16:01:12,11,11,1, 11.9,1,1, 21.556, 10586.531, 420.627, 52936.202 25/05/26,16:01:12,12,11,1, 11.9,1,1, 21.556, 10586.542, 420.612, 52936.181 25/05/26,16:01:12,13,11,1, 11.9,1,1, 21.556, 10586.519, 420.605, 52936.209 25/05/26,16:01:12,14,11,1, 11.9,1,1, 21.556, 10586.512, 420.588, 52936.158 25/05/26,16:01:12,15,11,1, 11.9,1,1, 21.556, 10586.510, 420.590, 52936.133 25/05/26,16:01:12,16,11,1, 11.9,1,1, 21.556, 10586.501, 420.593, 52936.191 25/05/26,16:01:12,17,11,1, 11.9,1,1, 21.556, 10586.522, 420.595, 52936.146 25/05/26,16:01:12,18,11,1, 11.9,1,1, 21.556, 10586.470, 420.584, 52936.231 25/05/26,16:01:12,19,11,1, 11.9,1,1, 21.556, 10586.480, 420.575, 52936.198 25/05/26,16:01:13,00,11,1, 12.0,1,1, 21.552, 10586.474, 420.575, 52936.198 25/05/26,16:01:13,01,11,1, 12.0,1,1, 21.552, 10586.469, 420.560, 52936.169 25/05/26,16:01:13,02,11,1, 12.0,1,1, 21.552, 10586.498, 420.553, 52936.160 25/05/26,16:01:13,03,11,1, 12.0,1,1, 21.552, 10586.498, 420.551, 52936.163 25/05/26,16:01:13,04,11,1, 12.0,1,1, 21.552, 10586.446, 420.549, 52936.116 25/05/26,16:01:13,05,11,1, 12.0,1,1, 21.552, 10586.485, 420.542, 52936.132 25/05/26,16:01:13,06,11,1, 12.0,1,1, 21.552, 10586.448, 420.546, 52936.197 25/05/26,16:01:13,07,11,1, 12.0,1,1, 21.552, 10586.438, 420.529, 52936.075 25/05/26,16:01:13,08,11,1, 12.0,1,1, 21.552, 10586.437, 420.525, 52936.203 25/05/26,16:01:13,09,11,1, 12.0,1,1, 21.552, 10586.435, 420.522, 52936.103 25/05/26,16:01:13,10,11,1, 12.0,1,1, 21.552, 10586.430, 420.524, 52936.201 25/05/26,16:01:13,11,11,1, 12.0,1,1, 21.552, 10586.446, 420.525, 52936.152 25/05/26,16:01:13,12,11,1, 12.0,1,1, 21.552, 10586.411, 420.506, 52936.180 25/05/26,16:01:13,13,11,1, 12.0,1,1, 21.552, 10586.404, 420.517, 52936.215 25/05/26,16:01:13,14,11,1, 12.0,1,1, 21.552, 10586.397, 420.488, 52936.124 25/05/26,16:01:13,15,11,1, 12.0,1,1, 21.552, 10586.422, 420.479, 52936.191 25/05/26,16:01:13,16,11,1, 12.0,1,1, 21.552, 10586.350, 420.494, 52936.092 25/05/26,16:01:13,17,11,1, 12.0,1,1, 21.552, 10586.367, 420.484, 52936.202 25/05/26,16:01:13,18,11,1, 12.0,1,1, 21.552, 10586.378, 420.480, 52936.168 25/05/26,16:01:13,19,11,1, 12.0,1,1, 21.552, 10586.376, 420.468, 52936.133 25/05/26,16:01:14,00,11,1, 11.9,1,1, 21.560, 10586.374, 420.468, 52936.133 25/05/26,16:01:14,01,11,1, 11.9,1,1, 21.560, 10586.344, 420.461, 52936.171 25/05/26,16:01:14,02,11,1, 11.9,1,1, 21.560, 10586.354, 420.450, 52936.203 25/05/26,16:01:14,03,11,1, 11.9,1,1, 21.560, 10586.335, 420.453, 52936.124 25/05/26,16:01:14,04,11,1, 11.9,1,1, 21.560, 10586.341, 420.464, 52936.120 25/05/26,16:01:14,05,11,1, 11.9,1,1, 21.560, 10586.334, 420.443, 52936.069 25/05/26,16:01:14,06,11,1, 11.9,1,1, 21.560, 10586.323, 420.448, 52936.215 25/05/26,16:01:14,07,11,1, 11.9,1,1, 21.560, 10586.335, 420.440, 52936.148 25/05/26,16:01:14,08,11,1, 11.9,1,1, 21.560, 10586.327, 420.422, 52936.115 25/05/26,16:01:14,09,11,1, 11.9,1,1, 21.560, 10586.330, 420.422, 52936.172 25/05/26,16:01:14,10,11,1, 11.9,1,1, 21.560, 10586.308, 420.435, 52936.119 25/05/26,16:01:14,11,11,1, 11.9,1,1, 21.560, 10586.303, 420.424, 52936.150 25/05/26,16:01:14,12,11,1, 11.9,1,1, 21.560, 10586.321, 420.424, 52936.068 25/05/26,16:01:14,13,11,1, 11.9,1,1, 21.560, 10586.295, 420.434, 52936.180 25/05/26,16:01:14,14,11,1, 11.9,1,1, 21.560, 10586.286, 420.418, 52936.097 25/05/26,16:01:14,15,11,1, 11.9,1,1, 21.560, 10586.306, 420.395, 52936.140 25/05/26,16:01:14,16,11,1, 11.9,1,1, 21.560, 10586.290, 420.398, 52936.142 25/05/26,16:01:14,17,11,1, 11.9,1,1, 21.560, 10586.271, 420.386, 52936.126 25/05/26,16:01:14,18,11,1, 11.9,1,1, 21.560, 10586.267, 420.364, 52936.135 25/05/26,16:01:14,19,11,1, 11.9,1,1, 21.560, 10586.274, 420.392, 52936.124 25/05/26,16:01:15,00,11,1, 11.9,1,1, 21.555, 10586.274, 420.392, 52936.124 25/05/26,16:01:15,01,11,1, 11.9,1,1, 21.555, 10586.262, 420.358, 52936.164 25/05/26,16:01:15,02,11,1, 11.9,1,1, 21.555, 10586.242, 420.357, 52936.194 25/05/26,16:01:15,03,11,1, 11.9,1,1, 21.555, 10586.269, 420.360, 52936.147 25/05/26,16:01:15,04,11,1, 11.9,1,1, 21.555, 10586.266, 420.372, 52936.157 25/05/26,16:01:15,05,11,1, 11.9,1,1, 21.555, 10586.225, 420.356, 52936.141 25/05/26,16:01:15,06,11,1, 11.9,1,1, 21.555, 10586.235, 420.314, 52936.118 25/05/26,16:01:15,07,11,1, 11.9,1,1, 21.555, 10586.214, 420.335, 52936.088 25/05/26,16:01:15,08,11,1, 11.9,1,1, 21.555, 10586.229, 420.326, 52936.082 25/05/26,16:01:15,09,11,1, 11.9,1,1, 21.555, 10586.224, 420.353, 52936.178 25/05/26,16:01:15,10,11,1, 11.9,1,1, 21.555, 10586.215, 420.338, 52936.089 25/05/26,16:01:15,11,11,1, 11.9,1,1, 21.555, 10586.212, 420.348, 52936.203 25/05/26,16:01:15,12,11,1, 11.9,1,1, 21.555, 10586.215, 420.337, 52936.104 25/05/26,16:01:15,13,11,1, 11.9,1,1, 21.555, 10586.208, 420.302, 52936.163 25/05/26,16:01:15,14,11,1, 11.9,1,1, 21.555, 10586.175, 420.319, 52936.195 25/05/26,16:01:15,15,11,1, 11.9,1,1, 21.555, 10586.185, 420.278, 52936.122 25/05/26,16:01:15,16,11,1, 11.9,1,1, 21.555, 10586.176, 420.304, 52936.062 25/05/26,16:01:15,17,11,1, 11.9,1,1, 21.555, 10586.192, 420.300, 52936.118 25/05/26,16:01:15,18,11,1, 11.9,1,1, 21.555, 10586.180, 420.304, 52936.139 25/05/26,16:01:15,19,11,1, 11.9,1,1, 21.555, 10586.169, 420.267, 52936.148 25/05/26,16:01:16,00,11,1, 11.9,1,1, 21.554, 10586.165, 420.267, 52936.148 25/05/26,16:01:16,01,11,1, 11.9,1,1, 21.554, 10586.167, 420.242, 52936.141 25/05/26,16:01:16,02,11,1, 11.9,1,1, 21.554, 10586.159, 420.262, 52936.094 25/05/26,16:01:16,03,11,1, 11.9,1,1, 21.554, 10586.153, 420.259, 52936.133 25/05/26,16:01:16,04,11,1, 11.9,1,1, 21.554, 10586.152, 420.245, 52936.160 25/05/26,16:01:16,05,11,1, 11.9,1,1, 21.554, 10586.151, 420.247, 52936.093 25/05/26,16:01:16,06,11,1, 11.9,1,1, 21.554, 10586.168, 420.246, 52936.087 25/05/26,16:01:16,07,11,1, 11.9,1,1, 21.554, 10586.150, 420.240, 52936.078 25/05/26,16:01:16,08,11,1, 11.9,1,1, 21.554, 10586.139, 420.232, 52936.066 25/05/26,16:01:16,09,11,1, 11.9,1,1, 21.554, 10586.120, 420.233, 52936.179 25/05/26,16:01:16,10,11,1, 11.9,1,1, 21.554, 10586.131, 420.228, 52936.220 25/05/26,16:01:16,11,11,1, 11.9,1,1, 21.554, 10586.120, 420.208, 52936.131 25/05/26,16:01:16,12,11,1, 11.9,1,1, 21.554, 10586.113, 420.223, 52936.086 25/05/26,16:01:16,13,11,1, 11.9,1,1, 21.554, 10586.087, 420.199, 52936.114 25/05/26,16:01:16,14,11,1, 11.9,1,1, 21.554, 10586.082, 420.227, 52936.109 25/05/26,16:01:16,15,11,1, 11.9,1,1, 21.554, 10586.095, 420.193, 52936.106 25/05/26,16:01:16,16,11,1, 11.9,1,1, 21.554, 10586.071, 420.194, 52936.165 25/05/26,16:01:16,17,11,1, 11.9,1,1, 21.554, 10586.080, 420.178, 52936.167 25/05/26,16:01:16,18,11,1, 11.9,1,1, 21.554, 10586.098, 420.189, 52936.198 25/05/26,16:01:16,19,11,1, 11.9,1,1, 21.554, 10586.091, 420.171, 52936.094 25/05/26,16:01:17,00,11,1, 11.9,1,1, 21.556, 10586.090, 420.171, 52936.094 25/05/26,16:01:17,01,11,1, 11.9,1,1, 21.556, 10586.066, 420.162, 52936.188 25/05/26,16:01:17,02,11,1, 11.9,1,1, 21.556, 10586.080, 420.177, 52936.138 25/05/26,16:01:17,03,11,1, 11.9,1,1, 21.556, 10586.050, 420.175, 52936.199 25/05/26,16:01:17,04,11,1, 11.9,1,1, 21.556, 10586.068, 420.164, 52936.093 25/05/26,16:01:17,05,11,1, 11.9,1,1, 21.556, 10586.050, 420.169, 52936.123 25/05/26,16:01:17,06,11,1, 11.9,1,1, 21.556, 10586.058, 420.136, 52936.061 25/05/26,16:01:17,07,11,1, 11.9,1,1, 21.556, 10586.025, 420.158, 52936.215 25/05/26,16:01:17,08,11,1, 11.9,1,1, 21.556, 10586.018, 420.127, 52936.101 25/05/26,16:01:17,09,11,1, 11.9,1,1, 21.556, 10586.012, 420.131, 52936.137 25/05/26,16:01:17,10,11,1, 11.9,1,1, 21.556, 10586.004, 420.149, 52936.093 25/05/26,16:01:17,11,11,1, 11.9,1,1, 21.556, 10585.987, 420.120, 52936.118 25/05/26,16:01:17,12,11,1, 11.9,1,1, 21.556, 10586.006, 420.119, 52936.143 25/05/26,16:01:17,13,11,1, 11.9,1,1, 21.556, 10585.996, 420.115, 52936.170 25/05/26,16:01:17,14,11,1, 11.9,1,1, 21.556, 10585.989, 420.129, 52936.200 25/05/26,16:01:17,15,11,1, 11.9,1,1, 21.556, 10585.982, 420.080, 52936.085 25/05/26,16:01:17,16,11,1, 11.9,1,1, 21.556, 10585.982, 420.110, 52936.098 25/05/26,16:01:17,17,11,1, 11.9,1,1, 21.556, 10585.985, 420.117, 52936.138 25/05/26,16:01:17,18,11,1, 11.9,1,1, 21.556, 10585.995, 420.108, 52936.139 25/05/26,16:01:17,19,11,1, 11.9,1,1, 21.556, 10585.978, 420.085, 52936.165 25/05/26,16:01:18,00,11,1, 11.9,1,1, 21.559, 10585.973, 420.085, 52936.165 25/05/26,16:01:18,01,11,1, 11.9,1,1, 21.559, 10585.968, 420.092, 52936.188 25/05/26,16:01:18,02,11,1, 11.9,1,1, 21.559, 10585.953, 420.091, 52936.179 25/05/26,16:01:18,03,11,1, 11.9,1,1, 21.559, 10585.977, 420.083, 52936.118 25/05/26,16:01:18,04,11,1, 11.9,1,1, 21.559, 10585.971, 420.083, 52936.178 25/05/26,16:01:18,05,11,1, 11.9,1,1, 21.559, 10585.967, 420.067, 52936.070 25/05/26,16:01:18,06,11,1, 11.9,1,1, 21.559, 10585.984, 420.083, 52936.110 25/05/26,16:01:18,07,11,1, 11.9,1,1, 21.559, 10585.973, 420.052, 52936.093 25/05/26,16:01:18,08,11,1, 11.9,1,1, 21.559, 10585.939, 420.064, 52936.133 25/05/26,16:01:18,09,11,1, 11.9,1,1, 21.559, 10585.938, 420.050, 52936.170 25/05/26,16:01:18,10,11,1, 11.9,1,1, 21.559, 10585.947, 420.030, 52936.086 25/05/26,16:01:18,11,11,1, 11.9,1,1, 21.559, 10585.914, 420.053, 52936.169 25/05/26,16:01:18,12,11,1, 11.9,1,1, 21.559, 10585.946, 420.041, 52936.087 25/05/26,16:01:18,13,11,1, 11.9,1,1, 21.559, 10585.917, 420.023, 52936.121 25/05/26,16:01:18,14,11,1, 11.9,1,1, 21.559, 10585.937, 420.037, 52936.129 25/05/26,16:01:18,15,11,1, 11.9,1,1, 21.559, 10585.945, 420.054, 52936.134 25/05/26,16:01:18,16,11,1, 11.9,1,1, 21.559, 10585.922, 420.048, 52936.207 25/05/26,16:01:18,17,11,1, 11.9,1,1, 21.559, 10585.898, 420.051, 52936.139 25/05/26,16:01:18,18,11,1, 11.9,1,1, 21.559, 10585.893, 420.039, 52936.201 25/05/26,16:01:18,19,11,1, 11.9,1,1, 21.559, 10585.920, 420.025, 52936.070 25/05/26,16:01:19,00,11,1, 11.8,1,1, 21.554, 10585.915, 420.025, 52936.070 25/05/26,16:01:19,01,11,1, 11.8,1,1, 21.554, 10585.912, 420.025, 52936.194 25/05/26,16:01:19,02,11,1, 11.8,1,1, 21.554, 10585.899, 420.004, 52936.108 25/05/26,16:01:19,03,11,1, 11.8,1,1, 21.554, 10585.896, 420.004, 52936.159 25/05/26,16:01:19,04,11,1, 11.8,1,1, 21.554, 10585.891, 420.004, 52936.221 25/05/26,16:01:19,05,11,1, 11.8,1,1, 21.554, 10585.891, 420.020, 52936.166 25/05/26,16:01:19,06,11,1, 11.8,1,1, 21.554, 10585.883, 420.001, 52936.211 25/05/26,16:01:19,07,11,1, 11.8,1,1, 21.554, 10585.881, 419.986, 52936.189 25/05/26,16:01:19,08,11,1, 11.8,1,1, 21.554, 10585.904, 420.001, 52936.120 25/05/26,16:01:19,09,11,1, 11.8,1,1, 21.554, 10585.886, 420.008, 52936.088 25/05/26,16:01:19,10,11,1, 11.8,1,1, 21.554, 10585.889, 419.991, 52936.200 25/05/26,16:01:19,11,11,1, 11.8,1,1, 21.554, 10585.860, 419.991, 52936.174 25/05/26,16:01:19,12,11,1, 11.8,1,1, 21.554, 10585.852, 419.997, 52936.167 25/05/26,16:01:19,13,11,1, 11.8,1,1, 21.554, 10585.849, 419.963, 52936.138 25/05/26,16:01:19,14,11,1, 11.8,1,1, 21.554, 10585.847, 419.978, 52936.127 25/05/26,16:01:19,15,11,1, 11.8,1,1, 21.554, 10585.869, 419.984, 52936.068 25/05/26,16:01:19,16,11,1, 11.8,1,1, 21.554, 10585.851, 419.987, 52936.146 25/05/26,16:01:19,17,11,1, 11.8,1,1, 21.554, 10585.854, 419.945, 52936.131 25/05/26,16:01:19,18,11,1, 11.8,1,1, 21.554, 10585.848, 419.960, 52936.156 25/05/26,16:01:19,19,11,1, 11.8,1,1, 21.554, 10585.835, 419.973, 52936.109 25/05/26,16:01:20,00,11,1, 11.9,1,1, 21.556, 10585.831, 419.973, 52936.109 25/05/26,16:01:20,01,11,1, 11.9,1,1, 21.556, 10585.838, 419.962, 52936.064 25/05/26,16:01:20,02,11,1, 11.9,1,1, 21.556, 10585.821, 419.943, 52936.184 25/05/26,16:01:20,03,11,1, 11.9,1,1, 21.556, 10585.851, 419.939, 52936.113 25/05/26,16:01:20,04,11,1, 11.9,1,1, 21.556, 10585.818, 419.937, 52936.161 25/05/26,16:01:20,05,11,1, 11.9,1,1, 21.556, 10585.823, 419.943, 52936.178 25/05/26,16:01:20,06,11,1, 11.9,1,1, 21.556, 10585.801, 419.939, 52936.179 25/05/26,16:01:20,07,11,1, 11.9,1,1, 21.556, 10585.863, 419.926, 52936.052 25/05/26,16:01:20,08,11,1, 11.9,1,1, 21.556, 10585.813, 419.929, 52936.095 25/05/26,16:01:20,09,11,1, 11.9,1,1, 21.556, 10585.791, 419.916, 52936.123 25/05/26,16:01:20,10,11,1, 11.9,1,1, 21.556, 10585.798, 419.911, 52936.181 25/05/26,16:01:20,11,11,1, 11.9,1,1, 21.556, 10585.785, 419.889, 52936.148 25/05/26,16:01:20,12,11,1, 11.9,1,1, 21.556, 10585.795, 419.896, 52936.077 25/05/26,16:01:20,13,11,1, 11.9,1,1, 21.556, 10585.799, 419.868, 52936.164 25/05/26,16:01:20,14,11,1, 11.9,1,1, 21.556, 10585.781, 419.898, 52936.167 25/05/26,16:01:20,15,11,1, 11.9,1,1, 21.556, 10585.776, 419.918, 52936.112 25/05/26,16:01:20,16,11,1, 11.9,1,1, 21.556, 10585.779, 419.881, 52936.103 25/05/26,16:01:20,17,11,1, 11.9,1,1, 21.556, 10585.785, 419.889, 52936.099 25/05/26,16:01:20,18,11,1, 11.9,1,1, 21.556, 10585.772, 419.888, 52936.098 25/05/26,16:01:20,19,11,1, 11.9,1,1, 21.556, 10585.790, 419.874, 52936.100 25/05/26,16:01:21,00,11,1, 11.9,1,1, 21.557, 10585.790, 419.874, 52936.100 25/05/26,16:01:21,01,11,1, 11.9,1,1, 21.557, 10585.769, 419.884, 52936.157 25/05/26,16:01:21,02,11,1, 11.9,1,1, 21.557, 10585.767, 419.868, 52936.121 25/05/26,16:01:21,03,11,1, 11.9,1,1, 21.557, 10585.771, 419.868, 52936.134 25/05/26,16:01:21,04,11,1, 11.9,1,1, 21.557, 10585.747, 419.847, 52936.083 25/05/26,16:01:21,05,11,1, 11.9,1,1, 21.557, 10585.742, 419.857, 52936.092 25/05/26,16:01:21,06,11,1, 11.9,1,1, 21.557, 10585.775, 419.858, 52936.189 25/05/26,16:01:21,07,11,1, 11.9,1,1, 21.557, 10585.755, 419.849, 52936.104 25/05/26,16:01:21,08,11,1, 11.9,1,1, 21.557, 10585.765, 419.846, 52936.201 25/05/26,16:01:21,09,11,1, 11.9,1,1, 21.557, 10585.758, 419.886, 52936.121 25/05/26,16:01:21,10,11,1, 11.9,1,1, 21.557, 10585.741, 419.863, 52936.113 25/05/26,16:01:21,11,11,1, 11.9,1,1, 21.557, 10585.738, 419.851, 52936.205 25/05/26,16:01:21,12,11,1, 11.9,1,1, 21.557, 10585.743, 419.851, 52936.107 25/05/26,16:01:21,13,11,1, 11.9,1,1, 21.557, 10585.722, 419.840, 52936.119 25/05/26,16:01:21,14,11,1, 11.9,1,1, 21.557, 10585.728, 419.847, 52936.153 25/05/26,16:01:21,15,11,1, 11.9,1,1, 21.557, 10585.712, 419.825, 52936.107 25/05/26,16:01:21,16,11,1, 11.9,1,1, 21.557, 10585.740, 419.835, 52936.083 25/05/26,16:01:21,17,11,1, 11.9,1,1, 21.557, 10585.732, 419.854, 52936.188 25/05/26,16:01:21,18,11,1, 11.9,1,1, 21.557, 10585.733, 419.851, 52936.080 25/05/26,16:01:21,19,11,1, 11.9,1,1, 21.557, 10585.723, 419.847, 52936.106 25/05/26,16:01:22,00,10,1, 12.0,1,1, 21.556, 10585.715, 419.847, 52936.106 25/05/26,16:01:22,01,10,1, 12.0,1,1, 21.556, 10585.714, 419.840, 52936.094 25/05/26,16:01:22,02,10,1, 12.0,1,1, 21.556, 10585.714, 419.851, 52936.121 25/05/26,16:01:22,03,10,1, 12.0,1,1, 21.556, 10585.714, 419.832, 52936.204 25/05/26,16:01:22,04,10,1, 12.0,1,1, 21.556, 10585.695, 419.857, 52936.131 25/05/26,16:01:22,05,10,1, 12.0,1,1, 21.556, 10585.700, 419.826, 52936.108 25/05/26,16:01:22,06,10,1, 12.0,1,1, 21.556, 10585.692, 419.835, 52936.109 25/05/26,16:01:22,07,10,1, 12.0,1,1, 21.556, 10585.704, 419.835, 52936.105 25/05/26,16:01:22,08,10,1, 12.0,1,1, 21.556, 10585.700, 419.827, 52936.116 25/05/26,16:01:22,09,10,1, 12.0,1,1, 21.556, 10585.688, 419.802, 52936.082 25/05/26,16:01:22,10,10,1, 12.0,1,1, 21.556, 10585.693, 419.789, 52936.154 25/05/26,16:01:22,11,10,1, 12.0,1,1, 21.556, 10585.711, 419.812, 52936.137 25/05/26,16:01:22,12,10,1, 12.0,1,1, 21.556, 10585.696, 419.810, 52936.100 25/05/26,16:01:22,13,10,1, 12.0,1,1, 21.556, 10585.681, 419.822, 52936.160 25/05/26,16:01:22,14,10,1, 12.0,1,1, 21.556, 10585.647, 419.792, 52936.114 25/05/26,16:01:22,15,10,1, 12.0,1,1, 21.556, 10585.677, 419.796, 52936.156 25/05/26,16:01:22,16,10,1, 12.0,1,1, 21.556, 10585.670, 419.791, 52936.174 25/05/26,16:01:22,17,10,1, 12.0,1,1, 21.556, 10585.692, 419.794, 52936.219 25/05/26,16:01:22,18,10,1, 12.0,1,1, 21.556, 10585.695, 419.782, 52936.073 25/05/26,16:01:22,19,10,1, 12.0,1,1, 21.556, 10585.663, 419.769, 52936.216 25/05/26,16:01:23,00,10,1, 12.0,1,1, 21.554, 10585.656, 419.769, 52936.216 25/05/26,16:01:23,01,10,1, 12.0,1,1, 21.554, 10585.684, 419.789, 52936.125 25/05/26,16:01:23,02,10,1, 12.0,1,1, 21.554, 10585.695, 419.768, 52936.128 25/05/26,16:01:23,03,10,1, 12.0,1,1, 21.554, 10585.713, 419.764, 52936.105 25/05/26,16:01:23,04,10,1, 12.0,1,1, 21.554, 10585.668, 419.763, 52936.162 25/05/26,16:01:23,05,10,1, 12.0,1,1, 21.554, 10585.655, 419.758, 52936.144 25/05/26,16:01:23,06,10,1, 12.0,1,1, 21.554, 10585.656, 419.752, 52936.133 25/05/26,16:01:23,07,10,1, 12.0,1,1, 21.554, 10585.683, 419.748, 52936.080 25/05/26,16:01:23,08,10,1, 12.0,1,1, 21.554, 10585.665, 419.769, 52936.127 25/05/26,16:01:23,09,10,1, 12.0,1,1, 21.554, 10585.638, 419.753, 52936.134 25/05/26,16:01:23,10,10,1, 12.0,1,1, 21.554, 10585.639, 419.740, 52936.106 25/05/26,16:01:23,11,10,1, 12.0,1,1, 21.554, 10585.652, 419.758, 52936.107 25/05/26,16:01:23,12,10,1, 12.0,1,1, 21.554, 10585.609, 419.728, 52936.117 25/05/26,16:01:23,13,10,1, 12.0,1,1, 21.554, 10585.653, 419.725, 52936.085 25/05/26,16:01:23,14,10,1, 12.0,1,1, 21.554, 10585.630, 419.750, 52936.134 25/05/26,16:01:23,15,10,1, 12.0,1,1, 21.554, 10585.609, 419.764, 52936.185 25/05/26,16:01:23,16,10,1, 12.0,1,1, 21.554, 10585.644, 419.758, 52936.175 25/05/26,16:01:23,17,10,1, 12.0,1,1, 21.554, 10585.633, 419.742, 52936.186 25/05/26,16:01:23,18,10,1, 12.0,1,1, 21.554, 10585.659, 419.736, 52936.159 25/05/26,16:01:23,19,10,1, 12.0,1,1, 21.554, 10585.655, 419.760, 52936.195 25/05/26,16:01:24,00,10,1, 12.0,1,1, 21.555, 10585.648, 419.760, 52936.195 25/05/26,16:01:24,01,10,1, 12.0,1,1, 21.555, 10585.686, 419.740, 52936.086 25/05/26,16:01:24,02,10,1, 12.0,1,1, 21.555, 10585.653, 419.751, 52936.097 25/05/26,16:01:24,03,10,1, 12.0,1,1, 21.555, 10585.650, 419.756, 52936.032 25/05/26,16:01:24,04,10,1, 12.0,1,1, 21.555, 10585.663, 419.745, 52936.155 25/05/26,16:01:24,05,10,1, 12.0,1,1, 21.555, 10585.624, 419.748, 52936.138 25/05/26,16:01:24,06,10,1, 12.0,1,1, 21.555, 10585.620, 419.737, 52936.105 25/05/26,16:01:24,07,10,1, 12.0,1,1, 21.555, 10585.618, 419.750, 52936.077 25/05/26,16:01:24,08,10,1, 12.0,1,1, 21.555, 10585.622, 419.745, 52936.086 25/05/26,16:01:24,09,10,1, 12.0,1,1, 21.555, 10585.649, 419.748, 52936.178 25/05/26,16:01:24,10,10,1, 12.0,1,1, 21.555, 10585.628, 419.748, 52936.173 25/05/26,16:01:24,11,10,1, 12.0,1,1, 21.555, 10585.610, 419.753, 52936.170 25/05/26,16:01:24,12,10,1, 12.0,1,1, 21.555, 10585.612, 419.726, 52936.078 25/05/26,16:01:24,13,10,1, 12.0,1,1, 21.555, 10585.614, 419.742, 52936.161 25/05/26,16:01:24,14,10,1, 12.0,1,1, 21.555, 10585.621, 419.715, 52936.128 25/05/26,16:01:24,15,10,1, 12.0,1,1, 21.555, 10585.627, 419.731, 52936.093 25/05/26,16:01:24,16,10,1, 12.0,1,1, 21.555, 10585.621, 419.726, 52936.069 25/05/26,16:01:24,17,10,1, 12.0,1,1, 21.555, 10585.607, 419.739, 52936.123 25/05/26,16:01:24,18,10,1, 12.0,1,1, 21.555, 10585.603, 419.741, 52936.092 25/05/26,16:01:24,19,10,1, 12.0,1,1, 21.555, 10585.618, 419.741, 52936.069 25/05/26,16:01:25,00,10,1, 11.9,1,1, 21.550, 10585.614, 419.741, 52936.069 25/05/26,16:01:25,01,10,1, 11.9,1,1, 21.550, 10585.595, 419.738, 52936.161 25/05/26,16:01:25,02,10,1, 11.9,1,1, 21.550, 10585.617, 419.731, 52936.120 25/05/26,16:01:25,03,10,1, 11.9,1,1, 21.550, 10585.597, 419.753, 52936.147 25/05/26,16:01:25,04,10,1, 11.9,1,1, 21.550, 10585.602, 419.726, 52936.117 25/05/26,16:01:25,05,10,1, 11.9,1,1, 21.550, 10585.605, 419.728, 52936.119 25/05/26,16:01:25,06,10,1, 11.9,1,1, 21.550, 10585.611, 419.733, 52936.181 25/05/26,16:01:25,07,10,1, 11.9,1,1, 21.550, 10585.604, 419.715, 52936.115 25/05/26,16:01:25,08,10,1, 11.9,1,1, 21.550, 10585.611, 419.717, 52936.177 25/05/26,16:01:25,09,10,1, 11.9,1,1, 21.550, 10585.594, 419.719, 52936.076 25/05/26,16:01:25,10,10,1, 11.9,1,1, 21.550, 10585.610, 419.718, 52936.110 25/05/26,16:01:25,11,10,1, 11.9,1,1, 21.550, 10585.603, 419.734, 52936.169 25/05/26,16:01:25,12,10,1, 11.9,1,1, 21.550, 10585.608, 419.730, 52936.145 25/05/26,16:01:25,13,10,1, 11.9,1,1, 21.550, 10585.583, 419.712, 52936.115 25/05/26,16:01:25,14,10,1, 11.9,1,1, 21.550, 10585.617, 419.738, 52936.074 25/05/26,16:01:25,15,10,1, 11.9,1,1, 21.550, 10585.599, 419.725, 52936.167 25/05/26,16:01:25,16,10,1, 11.9,1,1, 21.550, 10585.602, 419.726, 52936.139 25/05/26,16:01:25,17,10,1, 11.9,1,1, 21.550, 10585.606, 419.738, 52936.182 25/05/26,16:01:25,18,10,1, 11.9,1,1, 21.550, 10585.587, 419.712, 52936.178 25/05/26,16:01:25,19,10,1, 11.9,1,1, 21.550, 10585.599, 419.727, 52936.155 25/05/26,16:01:26,00,10,1, 11.9,1,1, 21.555, 10585.598, 419.727, 52936.155 25/05/26,16:01:26,01,10,1, 11.9,1,1, 21.555, 10585.598, 419.716, 52936.067 25/05/26,16:01:26,02,10,1, 11.9,1,1, 21.555, 10585.614, 419.712, 52936.130 25/05/26,16:01:26,03,10,1, 11.9,1,1, 21.555, 10585.601, 419.723, 52936.145 25/05/26,16:01:26,04,10,1, 11.9,1,1, 21.555, 10585.613, 419.717, 52936.099 25/05/26,16:01:26,05,10,1, 11.9,1,1, 21.555, 10585.599, 419.712, 52936.100 25/05/26,16:01:26,06,10,1, 11.9,1,1, 21.555, 10585.587, 419.741, 52936.145 25/05/26,16:01:26,07,10,1, 11.9,1,1, 21.555, 10585.571, 419.705, 52936.122 25/05/26,16:01:26,08,10,1, 11.9,1,1, 21.555, 10585.596, 419.704, 52936.161 25/05/26,16:01:26,09,10,1, 11.9,1,1, 21.555, 10585.563, 419.699, 52936.098 25/05/26,16:01:26,10,10,1, 11.9,1,1, 21.555, 10585.596, 419.685, 52936.110 25/05/26,16:01:26,11,10,1, 11.9,1,1, 21.555, 10585.580, 419.702, 52936.063 25/05/26,16:01:26,12,10,1, 11.9,1,1, 21.555, 10585.580, 419.701, 52936.115 25/05/26,16:01:26,13,10,1, 11.9,1,1, 21.555, 10585.599, 419.705, 52936.091 25/05/26,16:01:26,14,10,1, 11.9,1,1, 21.555, 10585.575, 419.695, 52936.095 25/05/26,16:01:26,15,10,1, 11.9,1,1, 21.555, 10585.574, 419.728, 52936.148 25/05/26,16:01:26,16,10,1, 11.9,1,1, 21.555, 10585.581, 419.687, 52936.083 25/05/26,16:01:26,17,10,1, 11.9,1,1, 21.555, 10585.575, 419.728, 52936.122 25/05/26,16:01:26,18,10,1, 11.9,1,1, 21.555, 10585.582, 419.696, 52936.106 25/05/26,16:01:26,19,10,1, 11.9,1,1, 21.555, 10585.588, 419.693, 52936.023 25/05/26,16:01:27,00,10,1, 12.0,1,1, 21.552, 10585.581, 419.693, 52936.023 25/05/26,16:01:27,01,10,1, 12.0,1,1, 21.552, 10585.581, 419.701, 52936.031 25/05/26,16:01:27,02,10,1, 12.0,1,1, 21.552, 10585.591, 419.695, 52936.069 25/05/26,16:01:27,03,10,1, 12.0,1,1, 21.552, 10585.559, 419.701, 52936.025 25/05/26,16:01:27,04,10,1, 12.0,1,1, 21.552, 10585.576, 419.708, 52936.100 25/05/26,16:01:27,05,10,1, 12.0,1,1, 21.552, 10585.607, 419.700, 52936.027 25/05/26,16:01:27,06,10,1, 12.0,1,1, 21.552, 10585.583, 419.695, 52936.029 25/05/26,16:01:27,07,10,1, 12.0,1,1, 21.552, 10585.600, 419.691, 52936.141 25/05/26,16:01:27,08,10,1, 12.0,1,1, 21.552, 10585.561, 419.691, 52936.086 25/05/26,16:01:27,09,10,1, 12.0,1,1, 21.552, 10585.572, 419.699, 52936.095 25/05/26,16:01:27,10,10,1, 12.0,1,1, 21.552, 10585.589, 419.695, 52936.090 25/05/26,16:01:27,11,10,1, 12.0,1,1, 21.552, 10585.586, 419.685, 52936.076 25/05/26,16:01:27,12,10,1, 12.0,1,1, 21.552, 10585.589, 419.687, 52936.118 25/05/26,16:01:27,13,10,1, 12.0,1,1, 21.552, 10585.570, 419.680, 52936.031 25/05/26,16:01:27,14,10,1, 12.0,1,1, 21.552, 10585.563, 419.698, 52936.076 25/05/26,16:01:27,15,10,1, 12.0,1,1, 21.552, 10585.556, 419.677, 52936.064 25/05/26,16:01:27,16,10,1, 12.0,1,1, 21.552, 10585.568, 419.704, 52936.023 25/05/26,16:01:27,17,10,1, 12.0,1,1, 21.552, 10585.560, 419.702, 52936.059 25/05/26,16:01:27,18,10,1, 12.0,1,1, 21.552, 10585.566, 419.685, 52936.038 25/05/26,16:01:27,19,10,1, 12.0,1,1, 21.552, 10585.585, 419.671, 52936.068 25/05/26,16:01:28,00,10,1, 12.0,1,1, 21.553, 10585.581, 419.671, 52936.068 25/05/26,16:01:28,01,10,1, 12.0,1,1, 21.553, 10585.564, 419.680, 52936.099 25/05/26,16:01:28,02,10,1, 12.0,1,1, 21.553, 10585.587, 419.676, 52936.041 25/05/26,16:01:28,03,10,1, 12.0,1,1, 21.553, 10585.548, 419.690, 52936.087 25/05/26,16:01:28,04,10,1, 12.0,1,1, 21.553, 10585.586, 419.666, 52936.063 25/05/26,16:01:28,05,10,1, 12.0,1,1, 21.553, 10585.565, 419.664, 52936.113 25/05/26,16:01:28,06,10,1, 12.0,1,1, 21.553, 10585.592, 419.674, 52936.061 25/05/26,16:01:28,07,10,1, 12.0,1,1, 21.553, 10585.548, 419.660, 52936.035 25/05/26,16:01:28,08,10,1, 12.0,1,1, 21.553, 10585.605, 419.645, 52936.088 25/05/26,16:01:28,09,10,1, 12.0,1,1, 21.553, 10585.557, 419.645, 52936.111 25/05/26,16:01:28,10,10,1, 12.0,1,1, 21.553, 10585.552, 419.698, 52936.142 25/05/26,16:01:28,11,10,1, 12.0,1,1, 21.553, 10585.575, 419.674, 52936.117 25/05/26,16:01:28,12,10,1, 12.0,1,1, 21.553, 10585.546, 419.694, 52936.103 25/05/26,16:01:28,13,10,1, 12.0,1,1, 21.553, 10585.572, 419.655, 52936.039 25/05/26,16:01:28,14,10,1, 12.0,1,1, 21.553, 10585.594, 419.691, 52936.120 25/05/26,16:01:28,15,10,1, 12.0,1,1, 21.553, 10585.577, 419.669, 52936.085 25/05/26,16:01:28,16,10,1, 12.0,1,1, 21.553, 10585.565, 419.686, 52936.133 25/05/26,16:01:28,17,10,1, 12.0,1,1, 21.553, 10585.566, 419.685, 52936.101 25/05/26,16:01:28,18,10,1, 12.0,1,1, 21.553, 10585.560, 419.694, 52936.114 25/05/26,16:01:28,19,10,1, 12.0,1,1, 21.553, 10585.560, 419.664, 52936.092 25/05/26,16:01:29,00,10,1, 11.9,1,1, 21.549, 10585.556, 419.664, 52936.092 25/05/26,16:01:29,01,10,1, 11.9,1,1, 21.549, 10585.577, 419.683, 52936.104 25/05/26,16:01:29,02,10,1, 11.9,1,1, 21.549, 10585.571, 419.673, 52936.034 25/05/26,16:01:29,03,10,1, 11.9,1,1, 21.549, 10585.576, 419.678, 52936.110 25/05/26,16:01:29,04,10,1, 11.9,1,1, 21.549, 10585.604, 419.669, 52936.098 25/05/26,16:01:29,05,10,1, 11.9,1,1, 21.549, 10585.603, 419.684, 52936.033 25/05/26,16:01:29,06,10,1, 11.9,1,1, 21.549, 10585.592, 419.693, 52936.093 25/05/26,16:01:29,07,10,1, 11.9,1,1, 21.549, 10585.580, 419.669, 52936.098 25/05/26,16:01:29,08,10,1, 11.9,1,1, 21.549, 10585.595, 419.677, 52936.060 25/05/26,16:01:29,09,10,1, 11.9,1,1, 21.549, 10585.601, 419.667, 52936.054 25/05/26,16:01:29,10,10,1, 11.9,1,1, 21.549, 10585.592, 419.665, 52936.106 25/05/26,16:01:29,11,10,1, 11.9,1,1, 21.549, 10585.604, 419.664, 52936.100 25/05/26,16:01:29,12,10,1, 11.9,1,1, 21.549, 10585.584, 419.654, 52936.046 25/05/26,16:01:29,13,10,1, 11.9,1,1, 21.549, 10585.597, 419.662, 52936.120 25/05/26,16:01:29,14,10,1, 11.9,1,1, 21.549, 10585.607, 419.654, 52936.087 25/05/26,16:01:29,15,10,1, 11.9,1,1, 21.549, 10585.601, 419.663, 52936.028 25/05/26,16:01:29,16,10,1, 11.9,1,1, 21.549, 10585.594, 419.667, 52936.130 25/05/26,16:01:29,17,10,1, 11.9,1,1, 21.549, 10585.619, 419.678, 52936.098 25/05/26,16:01:29,18,10,1, 11.9,1,1, 21.549, 10585.606, 419.673, 52936.011 25/05/26,16:01:29,19,10,1, 11.9,1,1, 21.549, 10585.631, 419.655, 52936.064 25/05/26,16:01:30,00,10,1, 11.9,1,1, 21.549, 10585.623, 419.655, 52936.064 25/05/26,16:01:30,01,10,1, 11.9,1,1, 21.549, 10585.608, 419.655, 52936.080 25/05/26,16:01:30,02,10,1, 11.9,1,1, 21.549, 10585.611, 419.672, 52936.076 25/05/26,16:01:30,03,10,1, 11.9,1,1, 21.549, 10585.599, 419.672, 52936.103 25/05/26,16:01:30,04,10,1, 11.9,1,1, 21.549, 10585.604, 419.660, 52936.049 25/05/26,16:01:30,05,10,1, 11.9,1,1, 21.549, 10585.609, 419.666, 52936.075 25/05/26,16:01:30,06,10,1, 11.9,1,1, 21.549, 10585.610, 419.683, 52936.075 25/05/26,16:01:30,07,10,1, 11.9,1,1, 21.549, 10585.614, 419.681, 52936.077 25/05/26,16:01:30,08,10,1, 11.9,1,1, 21.549, 10585.587, 419.685, 52936.103 25/05/26,16:01:30,09,10,1, 11.9,1,1, 21.549, 10585.608, 419.678, 52936.087 25/05/26,16:01:30,10,10,1, 11.9,1,1, 21.549, 10585.609, 419.678, 52936.106 25/05/26,16:01:30,11,10,1, 11.9,1,1, 21.549, 10585.599, 419.679, 52936.123 25/05/26,16:01:30,12,10,1, 11.9,1,1, 21.549, 10585.626, 419.682, 52936.083 25/05/26,16:01:30,13,10,1, 11.9,1,1, 21.549, 10585.620, 419.695, 52936.093 25/05/26,16:01:30,14,10,1, 11.9,1,1, 21.549, 10585.605, 419.677, 52936.074 25/05/26,16:01:30,15,10,1, 11.9,1,1, 21.549, 10585.600, 419.662, 52935.949 25/05/26,16:01:30,16,10,1, 11.9,1,1, 21.549, 10585.617, 419.670, 52936.045 25/05/26,16:01:30,17,10,1, 11.9,1,1, 21.549, 10585.645, 419.666, 52936.034 25/05/26,16:01:30,18,10,1, 11.9,1,1, 21.549, 10585.626, 419.655, 52936.054 25/05/26,16:01:30,19,10,1, 11.9,1,1, 21.549, 10585.620, 419.628, 52936.058 25/05/26,16:01:31,00,10,1, 12.0,1,1, 21.550, 10585.614, 419.628, 52936.058 25/05/26,16:01:31,01,10,1, 12.0,1,1, 21.550, 10585.630, 419.664, 52936.059 25/05/26,16:01:31,02,10,1, 12.0,1,1, 21.550, 10585.615, 419.698, 52936.114 25/05/26,16:01:31,03,10,1, 12.0,1,1, 21.550, 10585.628, 419.685, 52936.084 25/05/26,16:01:31,04,10,1, 12.0,1,1, 21.550, 10585.622, 419.695, 52936.043 25/05/26,16:01:31,05,10,1, 12.0,1,1, 21.550, 10585.620, 419.681, 52936.069 25/05/26,16:01:31,06,10,1, 12.0,1,1, 21.550, 10585.614, 419.682, 52936.069 25/05/26,16:01:31,07,10,1, 12.0,1,1, 21.550, 10585.654, 419.664, 52936.029 25/05/26,16:01:31,08,10,1, 12.0,1,1, 21.550, 10585.611, 419.701, 52936.069 25/05/26,16:01:31,09,10,1, 12.0,1,1, 21.550, 10585.627, 419.674, 52935.988 25/05/26,16:01:31,10,10,1, 12.0,1,1, 21.550, 10585.659, 419.673, 52936.062 25/05/26,16:01:31,11,10,1, 12.0,1,1, 21.550, 10585.627, 419.717, 52936.126 25/05/26,16:01:31,12,10,1, 12.0,1,1, 21.550, 10585.646, 419.700, 52936.072 25/05/26,16:01:31,13,10,1, 12.0,1,1, 21.550, 10585.670, 419.698, 52936.088 25/05/26,16:01:31,14,10,1, 12.0,1,1, 21.550, 10585.684, 419.693, 52936.028 25/05/26,16:01:31,15,10,1, 12.0,1,1, 21.550, 10585.655, 419.677, 52936.066 25/05/26,16:01:31,16,10,1, 12.0,1,1, 21.550, 10585.656, 419.687, 52936.044 25/05/26,16:01:31,17,10,1, 12.0,1,1, 21.550, 10585.664, 419.676, 52936.024 25/05/26,16:01:31,18,10,1, 12.0,1,1, 21.550, 10585.654, 419.687, 52936.081 25/05/26,16:01:31,19,10,1, 12.0,1,1, 21.550, 10585.658, 419.713, 52936.123 25/05/26,16:01:32,00,10,1, 11.9,1,1, 21.549, 10585.656, 419.713, 52936.123 25/05/26,16:01:32,01,10,1, 11.9,1,1, 21.549, 10585.672, 419.684, 52936.004 25/05/26,16:01:32,02,10,1, 11.9,1,1, 21.549, 10585.687, 419.677, 52935.994 25/05/26,16:01:32,03,10,1, 11.9,1,1, 21.549, 10585.661, 419.665, 52936.036 25/05/26,16:01:32,04,10,1, 11.9,1,1, 21.549, 10585.679, 419.659, 52935.975 25/05/26,16:01:32,05,10,1, 11.9,1,1, 21.549, 10585.635, 419.668, 52935.975 25/05/26,16:01:32,06,10,1, 11.9,1,1, 21.549, 10585.659, 419.659, 52936.037 25/05/26,16:01:32,07,10,1, 11.9,1,1, 21.549, 10585.673, 419.678, 52936.085 25/05/26,16:01:32,08,10,1, 11.9,1,1, 21.549, 10585.659, 419.674, 52936.097 25/05/26,16:01:32,09,10,1, 11.9,1,1, 21.549, 10585.690, 419.676, 52936.064 25/05/26,16:01:32,10,10,1, 11.9,1,1, 21.549, 10585.689, 419.680, 52936.030 25/05/26,16:01:32,11,10,1, 11.9,1,1, 21.549, 10585.692, 419.678, 52936.021 25/05/26,16:01:32,12,10,1, 11.9,1,1, 21.549, 10585.690, 419.681, 52936.075 25/05/26,16:01:32,13,10,1, 11.9,1,1, 21.549, 10585.693, 419.712, 52936.059 25/05/26,16:01:32,14,10,1, 11.9,1,1, 21.549, 10585.657, 419.684, 52936.043 25/05/26,16:01:32,15,10,1, 11.9,1,1, 21.549, 10585.703, 419.706, 52936.003 25/05/26,16:01:32,16,10,1, 11.9,1,1, 21.549, 10585.688, 419.704, 52936.071 25/05/26,16:01:32,17,10,1, 11.9,1,1, 21.549, 10585.681, 419.691, 52936.019 25/05/26,16:01:32,18,10,1, 11.9,1,1, 21.549, 10585.702, 419.696, 52936.087 25/05/26,16:01:32,19,10,1, 11.9,1,1, 21.549, 10585.698, 419.677, 52936.026 25/05/26,16:01:33,00,10,1, 12.0,1,1, 21.549, 10585.690, 419.677, 52936.026 25/05/26,16:01:33,01,10,1, 12.0,1,1, 21.549, 10585.704, 419.700, 52936.027 25/05/26,16:01:33,02,10,1, 12.0,1,1, 21.549, 10585.696, 419.691, 52936.062 25/05/26,16:01:33,03,10,1, 12.0,1,1, 21.549, 10585.712, 419.696, 52936.060 25/05/26,16:01:33,04,10,1, 12.0,1,1, 21.549, 10585.717, 419.705, 52936.035 25/05/26,16:01:33,05,10,1, 12.0,1,1, 21.549, 10585.707, 419.692, 52936.050 25/05/26,16:01:33,06,10,1, 12.0,1,1, 21.549, 10585.714, 419.711, 52936.037 25/05/26,16:01:33,07,10,1, 12.0,1,1, 21.549, 10585.707, 419.697, 52935.996 25/05/26,16:01:33,08,10,1, 12.0,1,1, 21.549, 10585.715, 419.703, 52936.018 25/05/26,16:01:33,09,10,1, 12.0,1,1, 21.549, 10585.713, 419.678, 52936.036 25/05/26,16:01:33,10,10,1, 12.0,1,1, 21.549, 10585.725, 419.702, 52935.990 25/05/26,16:01:33,11,10,1, 12.0,1,1, 21.549, 10585.737, 419.697, 52936.036 25/05/26,16:01:33,12,10,1, 12.0,1,1, 21.549, 10585.719, 419.708, 52936.038 25/05/26,16:01:33,13,10,1, 12.0,1,1, 21.549, 10585.701, 419.706, 52936.025 25/05/26,16:01:33,14,10,1, 12.0,1,1, 21.549, 10585.704, 419.694, 52936.031 25/05/26,16:01:33,15,10,1, 12.0,1,1, 21.549, 10585.715, 419.715, 52936.043 25/05/26,16:01:33,16,10,1, 12.0,1,1, 21.549, 10585.727, 419.706, 52936.000 25/05/26,16:01:33,17,10,1, 12.0,1,1, 21.549, 10585.733, 419.711, 52935.999 25/05/26,16:01:33,18,10,1, 12.0,1,1, 21.549, 10585.726, 419.727, 52935.982 25/05/26,16:01:33,19,10,1, 12.0,1,1, 21.549, 10585.727, 419.699, 52936.008 25/05/26,16:01:34,00,10,1, 12.0,1,1, 21.556, 10585.723, 419.699, 52936.008 25/05/26,16:01:34,01,10,1, 12.0,1,1, 21.556, 10585.731, 419.709, 52936.022 25/05/26,16:01:34,02,10,1, 12.0,1,1, 21.556, 10585.730, 419.723, 52936.033 25/05/26,16:01:34,03,10,1, 12.0,1,1, 21.556, 10585.714, 419.704, 52936.030 25/05/26,16:01:34,04,10,1, 12.0,1,1, 21.556, 10585.733, 419.712, 52935.994 25/05/26,16:01:34,05,10,1, 12.0,1,1, 21.556, 10585.734, 419.704, 52936.043 25/05/26,16:01:34,06,10,1, 12.0,1,1, 21.556, 10585.731, 419.709, 52936.023 25/05/26,16:01:34,07,10,1, 12.0,1,1, 21.556, 10585.739, 419.721, 52936.048 25/05/26,16:01:34,08,10,1, 12.0,1,1, 21.556, 10585.739, 419.724, 52936.038 25/05/26,16:01:34,09,10,1, 12.0,1,1, 21.556, 10585.750, 419.708, 52936.025 25/05/26,16:01:34,10,10,1, 12.0,1,1, 21.556, 10585.739, 419.704, 52936.050 25/05/26,16:01:34,11,10,1, 12.0,1,1, 21.556, 10585.749, 419.696, 52936.042 25/05/26,16:01:34,12,10,1, 12.0,1,1, 21.556, 10585.742, 419.713, 52936.047 25/05/26,16:01:34,13,10,1, 12.0,1,1, 21.556, 10585.754, 419.703, 52936.048 25/05/26,16:01:34,14,10,1, 12.0,1,1, 21.556, 10585.741, 419.729, 52936.005 25/05/26,16:01:34,15,10,1, 12.0,1,1, 21.556, 10585.751, 419.712, 52936.025 25/05/26,16:01:34,16,10,1, 12.0,1,1, 21.556, 10585.747, 419.726, 52936.050 25/05/26,16:01:34,17,10,1, 12.0,1,1, 21.556, 10585.740, 419.738, 52935.984 25/05/26,16:01:34,18,10,1, 12.0,1,1, 21.556, 10585.743, 419.727, 52936.002 25/05/26,16:01:34,19,10,1, 12.0,1,1, 21.556, 10585.769, 419.734, 52936.043 25/05/26,16:01:35,00,10,1, 12.0,1,1, 21.548, 10585.765, 419.734, 52936.043 25/05/26,16:01:35,01,10,1, 12.0,1,1, 21.548, 10585.758, 419.717, 52936.011 25/05/26,16:01:35,02,10,1, 12.0,1,1, 21.548, 10585.790, 419.733, 52936.010 25/05/26,16:01:35,03,10,1, 12.0,1,1, 21.548, 10585.776, 419.723, 52936.052 25/05/26,16:01:35,04,10,1, 12.0,1,1, 21.548, 10585.795, 419.705, 52936.013 25/05/26,16:01:35,05,10,1, 12.0,1,1, 21.548, 10585.777, 419.742, 52935.989 25/05/26,16:01:35,06,10,1, 12.0,1,1, 21.548, 10585.783, 419.739, 52936.027 25/05/26,16:01:35,07,10,1, 12.0,1,1, 21.548, 10585.785, 419.750, 52936.053 25/05/26,16:01:35,08,10,1, 12.0,1,1, 21.548, 10585.783, 419.768, 52936.036 25/05/26,16:01:35,09,10,1, 12.0,1,1, 21.548, 10585.798, 419.729, 52936.024 25/05/26,16:01:35,10,10,1, 12.0,1,1, 21.548, 10585.794, 419.728, 52936.043 25/05/26,16:01:35,11,10,1, 12.0,1,1, 21.548, 10585.812, 419.754, 52936.018 25/05/26,16:01:35,12,10,1, 12.0,1,1, 21.548, 10585.803, 419.741, 52936.015 25/05/26,16:01:35,13,10,1, 12.0,1,1, 21.548, 10585.797, 419.754, 52936.107 25/05/26,16:01:35,14,10,1, 12.0,1,1, 21.548, 10585.818, 419.737, 52936.023 25/05/26,16:01:35,15,10,1, 12.0,1,1, 21.548, 10585.816, 419.767, 52936.041 25/05/26,16:01:35,16,10,1, 12.0,1,1, 21.548, 10585.814, 419.757, 52936.035 25/05/26,16:01:35,17,10,1, 12.0,1,1, 21.548, 10585.811, 419.765, 52936.029 25/05/26,16:01:35,18,10,1, 12.0,1,1, 21.548, 10585.814, 419.768, 52936.009 25/05/26,16:01:35,19,10,1, 12.0,1,1, 21.548, 10585.822, 419.742, 52936.038 25/05/26,16:01:36,00,10,1, 11.9,1,1, 21.551, 10585.815, 419.742, 52936.038 25/05/26,16:01:36,01,10,1, 11.9,1,1, 21.551, 10585.837, 419.765, 52936.008 25/05/26,16:01:36,02,10,1, 11.9,1,1, 21.551, 10585.841, 419.760, 52936.005 25/05/26,16:01:36,03,10,1, 11.9,1,1, 21.551, 10585.856, 419.745, 52936.046 25/05/26,16:01:36,04,10,1, 11.9,1,1, 21.551, 10585.828, 419.761, 52935.991 25/05/26,16:01:36,05,10,1, 11.9,1,1, 21.551, 10585.845, 419.750, 52936.019 25/05/26,16:01:36,06,10,1, 11.9,1,1, 21.551, 10585.810, 419.764, 52935.988 25/05/26,16:01:36,07,10,1, 11.9,1,1, 21.551, 10585.831, 419.767, 52936.026 25/05/26,16:01:36,08,10,1, 11.9,1,1, 21.551, 10585.827, 419.752, 52935.965 25/05/26,16:01:36,09,10,1, 11.9,1,1, 21.551, 10585.860, 419.769, 52935.996 25/05/26,16:01:36,10,10,1, 11.9,1,1, 21.551, 10585.842, 419.758, 52936.023 25/05/26,16:01:36,11,10,1, 11.9,1,1, 21.551, 10585.853, 419.780, 52935.980 25/05/26,16:01:36,12,10,1, 11.9,1,1, 21.551, 10585.870, 419.770, 52936.025 25/05/26,16:01:36,13,10,1, 11.9,1,1, 21.551, 10585.848, 419.758, 52935.978 25/05/26,16:01:36,14,10,1, 11.9,1,1, 21.551, 10585.858, 419.785, 52936.011 25/05/26,16:01:36,15,10,1, 11.9,1,1, 21.551, 10585.854, 419.768, 52935.977 25/05/26,16:01:36,16,10,1, 11.9,1,1, 21.551, 10585.851, 419.783, 52936.008 25/05/26,16:01:36,17,10,1, 11.9,1,1, 21.551, 10585.871, 419.771, 52935.983 25/05/26,16:01:36,18,10,1, 11.9,1,1, 21.551, 10585.883, 419.784, 52935.991 25/05/26,16:01:36,19,10,1, 11.9,1,1, 21.551, 10585.881, 419.798, 52935.991 25/05/26,16:01:37,00,10,1, 11.9,1,1, 21.553, 10585.873, 419.798, 52935.991 25/05/26,16:01:37,01,10,1, 11.9,1,1, 21.553, 10585.873, 419.780, 52936.003 25/05/26,16:01:37,02,10,1, 11.9,1,1, 21.553, 10585.879, 419.796, 52936.013 25/05/26,16:01:37,03,10,1, 11.9,1,1, 21.553, 10585.878, 419.788, 52935.998 25/05/26,16:01:37,04,10,1, 11.9,1,1, 21.553, 10585.898, 419.798, 52936.022 25/05/26,16:01:37,05,10,1, 11.9,1,1, 21.553, 10585.889, 419.798, 52936.016 25/05/26,16:01:37,06,10,1, 11.9,1,1, 21.553, 10585.907, 419.788, 52936.023 25/05/26,16:01:37,07,10,1, 11.9,1,1, 21.553, 10585.901, 419.795, 52936.104 25/05/26,16:01:37,08,10,1, 11.9,1,1, 21.553, 10585.897, 419.799, 52935.959 25/05/26,16:01:37,09,10,1, 11.9,1,1, 21.553, 10585.908, 419.812, 52936.055 25/05/26,16:01:37,10,10,1, 11.9,1,1, 21.553, 10585.909, 419.796, 52936.015 25/05/26,16:01:37,11,10,1, 11.9,1,1, 21.553, 10585.922, 419.797, 52935.994 25/05/26,16:01:37,12,10,1, 11.9,1,1, 21.553, 10585.915, 419.794, 52935.995 25/05/26,16:01:37,13,10,1, 11.9,1,1, 21.553, 10585.915, 419.796, 52935.909 25/05/26,16:01:37,14,10,1, 11.9,1,1, 21.553, 10585.939, 419.793, 52935.950 25/05/26,16:01:37,15,10,1, 11.9,1,1, 21.553, 10585.933, 419.763, 52935.955 25/05/26,16:01:37,16,10,1, 11.9,1,1, 21.553, 10585.932, 419.787, 52936.065 25/05/26,16:01:37,17,10,1, 11.9,1,1, 21.553, 10585.920, 419.796, 52936.021 25/05/26,16:01:37,18,10,1, 11.9,1,1, 21.553, 10585.924, 419.819, 52936.032 25/05/26,16:01:37,19,10,1, 11.9,1,1, 21.553, 10585.940, 419.814, 52936.031 25/05/26,16:01:38,00,10,1, 11.9,1,1, 21.548, 10585.940, 419.814, 52936.031 25/05/26,16:01:38,01,10,1, 11.9,1,1, 21.548, 10585.943, 419.827, 52936.055 25/05/26,16:01:38,02,10,1, 11.9,1,1, 21.548, 10585.964, 419.817, 52935.973 25/05/26,16:01:38,03,10,1, 11.9,1,1, 21.548, 10585.947, 419.815, 52935.985 25/05/26,16:01:38,04,10,1, 11.9,1,1, 21.548, 10585.956, 419.832, 52936.081 25/05/26,16:01:38,05,10,1, 11.9,1,1, 21.548, 10585.953, 419.816, 52936.005 25/05/26,16:01:38,06,10,1, 11.9,1,1, 21.548, 10585.961, 419.854, 52936.031 25/05/26,16:01:38,07,10,1, 11.9,1,1, 21.548, 10585.952, 419.818, 52935.965 25/05/26,16:01:38,08,10,1, 11.9,1,1, 21.548, 10585.975, 419.812, 52936.050 25/05/26,16:01:38,09,10,1, 11.9,1,1, 21.548, 10585.968, 419.818, 52935.980 25/05/26,16:01:38,10,10,1, 11.9,1,1, 21.548, 10585.967, 419.835, 52936.054 25/05/26,16:01:38,11,10,1, 11.9,1,1, 21.548, 10585.946, 419.818, 52935.951 25/05/26,16:01:38,12,10,1, 11.9,1,1, 21.548, 10585.976, 419.837, 52936.040 25/05/26,16:01:38,13,10,1, 11.9,1,1, 21.548, 10585.962, 419.834, 52936.000 25/05/26,16:01:38,14,10,1, 11.9,1,1, 21.548, 10586.003, 419.838, 52935.984 25/05/26,16:01:38,15,10,1, 11.9,1,1, 21.548, 10585.982, 419.809, 52935.980 25/05/26,16:01:38,16,10,1, 11.9,1,1, 21.548, 10586.000, 419.845, 52935.949 25/05/26,16:01:38,17,10,1, 11.9,1,1, 21.548, 10585.983, 419.841, 52935.941 25/05/26,16:01:38,18,10,1, 11.9,1,1, 21.548, 10585.998, 419.827, 52935.957 25/05/26,16:01:38,19,10,1, 11.9,1,1, 21.548, 10585.963, 419.819, 52935.997 25/05/26,16:01:39,00,10,1, 11.9,1,1, 21.548, 10585.957, 419.819, 52935.997 25/05/26,16:01:39,01,10,1, 11.9,1,1, 21.548, 10586.023, 419.801, 52936.053 25/05/26,16:01:39,02,10,1, 11.9,1,1, 21.548, 10586.009, 419.836, 52936.086 25/05/26,16:01:39,03,10,1, 11.9,1,1, 21.548, 10586.010, 419.824, 52935.936 25/05/26,16:01:39,04,10,1, 11.9,1,1, 21.548, 10586.028, 419.824, 52935.972 25/05/26,16:01:39,05,10,1, 11.9,1,1, 21.548, 10586.004, 419.809, 52935.952 25/05/26,16:01:39,06,10,1, 11.9,1,1, 21.548, 10586.015, 419.825, 52936.004 25/05/26,16:01:39,07,10,1, 11.9,1,1, 21.548, 10586.012, 419.814, 52935.976 25/05/26,16:01:39,08,10,1, 11.9,1,1, 21.548, 10586.003, 419.816, 52935.971 25/05/26,16:01:39,09,10,1, 11.9,1,1, 21.548, 10585.992, 419.835, 52935.971 25/05/26,16:01:39,10,10,1, 11.9,1,1, 21.548, 10586.035, 419.853, 52935.950 25/05/26,16:01:39,11,10,1, 11.9,1,1, 21.548, 10586.021, 419.821, 52935.980 25/05/26,16:01:39,12,10,1, 11.9,1,1, 21.548, 10586.023, 419.843, 52935.995 25/05/26,16:01:39,13,10,1, 11.9,1,1, 21.548, 10586.017, 419.866, 52935.985 25/05/26,16:01:39,14,10,1, 11.9,1,1, 21.548, 10586.038, 419.849, 52935.982 25/05/26,16:01:39,15,10,1, 11.9,1,1, 21.548, 10586.022, 419.853, 52935.965 25/05/26,16:01:39,16,10,1, 11.9,1,1, 21.548, 10586.036, 419.849, 52935.956 25/05/26,16:01:39,17,10,1, 11.9,1,1, 21.548, 10586.044, 419.849, 52935.955 25/05/26,16:01:39,18,10,1, 11.9,1,1, 21.548, 10586.043, 419.842, 52935.938 25/05/26,16:01:39,19,10,1, 11.9,1,1, 21.548, 10586.052, 419.861, 52936.025 25/05/26,16:01:40,00,10,1, 12.0,1,1, 21.547, 10586.048, 419.861, 52936.025 25/05/26,16:01:40,01,10,1, 12.0,1,1, 21.547, 10586.088, 419.825, 52935.953 25/05/26,16:01:40,02,10,1, 12.0,1,1, 21.547, 10586.075, 419.850, 52936.010 25/05/26,16:01:40,03,10,1, 12.0,1,1, 21.547, 10586.051, 419.877, 52935.996 25/05/26,16:01:40,04,10,1, 12.0,1,1, 21.547, 10586.062, 419.882, 52935.935 25/05/26,16:01:40,05,10,1, 12.0,1,1, 21.547, 10586.075, 419.877, 52936.006 25/05/26,16:01:40,06,10,1, 12.0,1,1, 21.547, 10586.085, 419.888, 52936.013 25/05/26,16:01:40,07,10,1, 12.0,1,1, 21.547, 10586.080, 419.865, 52935.971 25/05/26,16:01:40,08,10,1, 12.0,1,1, 21.547, 10586.080, 419.897, 52936.028 25/05/26,16:01:40,09,10,1, 12.0,1,1, 21.547, 10586.091, 419.873, 52935.979 25/05/26,16:01:40,10,10,1, 12.0,1,1, 21.547, 10586.078, 419.869, 52935.950 25/05/26,16:01:40,11,10,1, 12.0,1,1, 21.547, 10586.122, 419.885, 52935.970 25/05/26,16:01:40,12,10,1, 12.0,1,1, 21.547, 10586.119, 419.891, 52935.980 25/05/26,16:01:40,13,10,1, 12.0,1,1, 21.547, 10586.073, 419.904, 52935.968 25/05/26,16:01:40,14,10,1, 12.0,1,1, 21.547, 10586.107, 419.895, 52935.924 25/05/26,16:01:40,15,10,1, 12.0,1,1, 21.547, 10586.085, 419.908, 52935.962 25/05/26,16:01:40,16,10,1, 12.0,1,1, 21.547, 10586.101, 419.890, 52935.917 25/05/26,16:01:40,17,10,1, 12.0,1,1, 21.547, 10586.109, 419.898, 52935.992 25/05/26,16:01:40,18,10,1, 12.0,1,1, 21.547, 10586.105, 419.887, 52936.044 25/05/26,16:01:40,19,10,1, 12.0,1,1, 21.547, 10586.110, 419.878, 52935.965 25/05/26,16:01:41,00,10,1, 12.0,1,1, 21.550, 10586.107, 419.878, 52935.965 25/05/26,16:01:41,01,10,1, 12.0,1,1, 21.550, 10586.134, 419.891, 52936.022 25/05/26,16:01:41,02,10,1, 12.0,1,1, 21.550, 10586.122, 419.893, 52935.954 25/05/26,16:01:41,03,10,1, 12.0,1,1, 21.550, 10586.122, 419.899, 52935.987 25/05/26,16:01:41,04,10,1, 12.0,1,1, 21.550, 10586.138, 419.902, 52935.969 25/05/26,16:01:41,05,10,1, 12.0,1,1, 21.550, 10586.154, 419.900, 52935.896 25/05/26,16:01:41,06,10,1, 12.0,1,1, 21.550, 10586.120, 419.908, 52935.945 25/05/26,16:01:41,07,10,1, 12.0,1,1, 21.550, 10586.131, 419.914, 52935.953 25/05/26,16:01:41,08,10,1, 12.0,1,1, 21.550, 10586.153, 419.898, 52935.967 25/05/26,16:01:41,09,10,1, 12.0,1,1, 21.550, 10586.158, 419.883, 52935.929 25/05/26,16:01:41,10,10,1, 12.0,1,1, 21.550, 10586.166, 419.864, 52935.989 25/05/26,16:01:41,11,10,1, 12.0,1,1, 21.550, 10586.162, 419.904, 52935.928 25/05/26,16:01:41,12,10,1, 12.0,1,1, 21.550, 10586.171, 419.897, 52935.936 25/05/26,16:01:41,13,10,1, 12.0,1,1, 21.550, 10586.161, 419.905, 52935.893 25/05/26,16:01:41,14,10,1, 12.0,1,1, 21.550, 10586.186, 419.901, 52935.978 25/05/26,16:01:41,15,10,1, 12.0,1,1, 21.550, 10586.166, 419.886, 52935.926 25/05/26,16:01:41,16,10,1, 12.0,1,1, 21.550, 10586.182, 419.913, 52935.951 25/05/26,16:01:41,17,10,1, 12.0,1,1, 21.550, 10586.176, 419.898, 52935.923 25/05/26,16:01:41,18,10,1, 12.0,1,1, 21.550, 10586.205, 419.919, 52935.971 25/05/26,16:01:41,19,10,1, 12.0,1,1, 21.550, 10586.199, 419.936, 52935.985 25/05/26,16:01:42,00,10,1, 11.9,1,1, 21.547, 10586.199, 419.936, 52935.985 25/05/26,16:01:42,01,10,1, 11.9,1,1, 21.547, 10586.184, 419.907, 52935.971 25/05/26,16:01:42,02,10,1, 11.9,1,1, 21.547, 10586.181, 419.916, 52936.006 25/05/26,16:01:42,03,10,1, 11.9,1,1, 21.547, 10586.192, 419.939, 52935.975 25/05/26,16:01:42,04,10,1, 11.9,1,1, 21.547, 10586.206, 419.935, 52935.899 25/05/26,16:01:42,05,10,1, 11.9,1,1, 21.547, 10586.193, 419.922, 52935.986 25/05/26,16:01:42,06,10,1, 11.9,1,1, 21.547, 10586.223, 419.918, 52935.853 25/05/26,16:01:42,07,10,1, 11.9,1,1, 21.547, 10586.227, 419.932, 52936.009 25/05/26,16:01:42,08,10,1, 11.9,1,1, 21.547, 10586.207, 419.944, 52935.914 25/05/26,16:01:42,09,10,1, 11.9,1,1, 21.547, 10586.243, 419.916, 52935.894 25/05/26,16:01:42,10,10,1, 11.9,1,1, 21.547, 10586.243, 419.944, 52936.010 25/05/26,16:01:42,11,10,1, 11.9,1,1, 21.547, 10586.243, 419.940, 52935.970 25/05/26,16:01:42,12,10,1, 11.9,1,1, 21.547, 10586.256, 419.943, 52935.981 25/05/26,16:01:42,13,10,1, 11.9,1,1, 21.547, 10586.224, 419.948, 52935.913 25/05/26,16:01:42,14,10,1, 11.9,1,1, 21.547, 10586.254, 419.944, 52935.884 25/05/26,16:01:42,15,10,1, 11.9,1,1, 21.547, 10586.248, 419.938, 52935.903 25/05/26,16:01:42,16,10,1, 11.9,1,1, 21.547, 10586.284, 419.936, 52935.902 25/05/26,16:01:42,17,10,1, 11.9,1,1, 21.547, 10586.250, 419.971, 52935.933 25/05/26,16:01:42,18,10,1, 11.9,1,1, 21.547, 10586.259, 419.958, 52935.914 25/05/26,16:01:42,19,10,1, 11.9,1,1, 21.547, 10586.278, 419.953, 52936.000 25/05/26,16:01:43,00,10,1, 11.9,1,1, 21.547, 10586.274, 419.953, 52936.000 25/05/26,16:01:43,01,10,1, 11.9,1,1, 21.547, 10586.282, 419.956, 52935.952 25/05/26,16:01:43,02,10,1, 11.9,1,1, 21.547, 10586.284, 419.940, 52935.922 25/05/26,16:01:43,03,10,1, 11.9,1,1, 21.547, 10586.283, 419.965, 52935.895 25/05/26,16:01:43,04,10,1, 11.9,1,1, 21.547, 10586.300, 419.935, 52935.888 25/05/26,16:01:43,05,10,1, 11.9,1,1, 21.547, 10586.292, 419.980, 52935.957 25/05/26,16:01:43,06,10,1, 11.9,1,1, 21.547, 10586.289, 419.956, 52935.940 25/05/26,16:01:43,07,10,1, 11.9,1,1, 21.547, 10586.308, 419.931, 52935.931 25/05/26,16:01:43,08,10,1, 11.9,1,1, 21.547, 10586.308, 419.967, 52935.900 25/05/26,16:01:43,09,10,1, 11.9,1,1, 21.547, 10586.301, 419.971, 52935.937 25/05/26,16:01:43,10,10,1, 11.9,1,1, 21.547, 10586.331, 419.949, 52935.903 25/05/26,16:01:43,11,10,1, 11.9,1,1, 21.547, 10586.309, 419.984, 52935.921 25/05/26,16:01:43,12,10,1, 11.9,1,1, 21.547, 10586.316, 419.970, 52935.871 25/05/26,16:01:43,13,10,1, 11.9,1,1, 21.547, 10586.332, 419.986, 52935.941 25/05/26,16:01:43,14,10,1, 11.9,1,1, 21.547, 10586.345, 419.983, 52935.924 25/05/26,16:01:43,15,10,1, 11.9,1,1, 21.547, 10586.338, 419.983, 52935.881 25/05/26,16:01:43,16,10,1, 11.9,1,1, 21.547, 10586.328, 419.985, 52935.949 25/05/26,16:01:43,17,10,1, 11.9,1,1, 21.547, 10586.335, 419.986, 52935.855 25/05/26,16:01:43,18,10,1, 11.9,1,1, 21.547, 10586.325, 419.986, 52935.849 25/05/26,16:01:43,19,10,1, 11.9,1,1, 21.547, 10586.362, 419.979, 52935.953 25/05/26,16:01:44,00,10,1, 12.0,1,1, 21.546, 10586.357, 419.979, 52935.953 25/05/26,16:01:44,01,10,1, 12.0,1,1, 21.546, 10586.362, 419.987, 52935.977 25/05/26,16:01:44,02,10,1, 12.0,1,1, 21.546, 10586.378, 419.968, 52935.928 25/05/26,16:01:44,03,10,1, 12.0,1,1, 21.546, 10586.383, 419.986, 52935.938 25/05/26,16:01:44,04,10,1, 12.0,1,1, 21.546, 10586.392, 419.973, 52935.933 25/05/26,16:01:44,05,10,1, 12.0,1,1, 21.546, 10586.400, 419.965, 52935.936 25/05/26,16:01:44,06,10,1, 12.0,1,1, 21.546, 10586.390, 419.973, 52935.875 25/05/26,16:01:44,07,10,1, 12.0,1,1, 21.546, 10586.384, 419.985, 52935.941 25/05/26,16:01:44,08,10,1, 12.0,1,1, 21.546, 10586.412, 419.978, 52935.869 25/05/26,16:01:44,09,10,1, 12.0,1,1, 21.546, 10586.407, 419.982, 52935.947 25/05/26,16:01:44,10,10,1, 12.0,1,1, 21.546, 10586.403, 419.993, 52935.925 25/05/26,16:01:44,11,10,1, 12.0,1,1, 21.546, 10586.397, 420.013, 52935.946 25/05/26,16:01:44,12,10,1, 12.0,1,1, 21.546, 10586.409, 419.998, 52935.964 25/05/26,16:01:44,13,10,1, 12.0,1,1, 21.546, 10586.390, 420.003, 52935.902 25/05/26,16:01:44,14,10,1, 12.0,1,1, 21.546, 10586.420, 419.992, 52935.964 25/05/26,16:01:44,15,10,1, 12.0,1,1, 21.546, 10586.423, 419.980, 52935.926 25/05/26,16:01:44,16,10,1, 12.0,1,1, 21.546, 10586.422, 419.998, 52935.892 25/05/26,16:01:44,17,10,1, 12.0,1,1, 21.546, 10586.414, 419.979, 52935.870 25/05/26,16:01:44,18,10,1, 12.0,1,1, 21.546, 10586.434, 419.997, 52935.873 25/05/26,16:01:44,19,10,1, 12.0,1,1, 21.546, 10586.424, 420.001, 52935.940 25/05/26,16:01:45,00,10,1, 11.8,1,1, 21.545, 10586.416, 420.001, 52935.940 25/05/26,16:01:45,01,10,1, 11.8,1,1, 21.545, 10586.467, 420.004, 52935.941 25/05/26,16:01:45,02,10,1, 11.8,1,1, 21.545, 10586.438, 419.989, 52935.899 25/05/26,16:01:45,03,10,1, 11.8,1,1, 21.545, 10586.453, 420.012, 52935.894 25/05/26,16:01:45,04,10,1, 11.8,1,1, 21.545, 10586.470, 419.999, 52935.953 25/05/26,16:01:45,05,10,1, 11.8,1,1, 21.545, 10586.481, 419.990, 52935.922 25/05/26,16:01:45,06,10,1, 11.8,1,1, 21.545, 10586.461, 419.998, 52935.914 25/05/26,16:01:45,07,10,1, 11.8,1,1, 21.545, 10586.479, 419.992, 52935.936 25/05/26,16:01:45,08,10,1, 11.8,1,1, 21.545, 10586.481, 419.972, 52935.863 25/05/26,16:01:45,09,10,1, 11.8,1,1, 21.545, 10586.483, 419.998, 52935.760 25/05/26,16:01:45,10,10,1, 11.8,1,1, 21.545, 10586.477, 420.034, 52935.953 25/05/26,16:01:45,11,10,1, 11.8,1,1, 21.545, 10586.483, 420.031, 52935.928 25/05/26,16:01:45,12,10,1, 11.8,1,1, 21.545, 10586.491, 420.020, 52935.923 25/05/26,16:01:45,13,10,1, 11.8,1,1, 21.545, 10586.490, 420.009, 52935.872 25/05/26,16:01:45,14,10,1, 11.8,1,1, 21.545, 10586.525, 420.004, 52935.853 25/05/26,16:01:45,15,10,1, 11.8,1,1, 21.545, 10586.505, 420.035, 52935.953 25/05/26,16:01:45,16,10,1, 11.8,1,1, 21.545, 10586.532, 420.040, 52935.933 25/05/26,16:01:45,17,10,1, 11.8,1,1, 21.545, 10586.529, 420.036, 52935.935 25/05/26,16:01:45,18,10,1, 11.8,1,1, 21.545, 10586.529, 420.026, 52935.864 25/05/26,16:01:45,19,10,1, 11.8,1,1, 21.545, 10586.543, 420.017, 52935.855 25/05/26,16:01:46,00,10,1, 12.0,1,1, 21.549, 10586.541, 420.017, 52935.855 25/05/26,16:01:46,01,10,1, 12.0,1,1, 21.549, 10586.541, 420.052, 52935.979 25/05/26,16:01:46,02,10,1, 12.0,1,1, 21.549, 10586.539, 420.048, 52935.949 25/05/26,16:01:46,03,10,1, 12.0,1,1, 21.549, 10586.558, 420.055, 52935.862 25/05/26,16:01:46,04,10,1, 12.0,1,1, 21.549, 10586.540, 420.033, 52935.896 25/05/26,16:01:46,05,10,1, 12.0,1,1, 21.549, 10586.559, 420.048, 52935.941 25/05/26,16:01:46,06,10,1, 12.0,1,1, 21.549, 10586.597, 420.065, 52935.899 25/05/26,16:01:46,07,10,1, 12.0,1,1, 21.549, 10586.565, 420.061, 52935.909 25/05/26,16:01:46,08,10,1, 12.0,1,1, 21.549, 10586.555, 420.074, 52935.856 25/05/26,16:01:46,09,10,1, 12.0,1,1, 21.549, 10586.568, 420.045, 52935.892 25/05/26,16:01:46,10,10,1, 12.0,1,1, 21.549, 10586.586, 420.052, 52935.902 25/05/26,16:01:46,11,10,1, 12.0,1,1, 21.549, 10586.602, 420.067, 52935.882 25/05/26,16:01:46,12,10,1, 12.0,1,1, 21.549, 10586.585, 420.080, 52935.870 25/05/26,16:01:46,13,10,1, 12.0,1,1, 21.549, 10586.570, 420.064, 52935.901 25/05/26,16:01:46,14,10,1, 12.0,1,1, 21.549, 10586.614, 420.069, 52935.865 25/05/26,16:01:46,15,10,1, 12.0,1,1, 21.549, 10586.591, 420.068, 52935.908 25/05/26,16:01:46,16,10,1, 12.0,1,1, 21.549, 10586.591, 420.083, 52935.894 25/05/26,16:01:46,17,10,1, 12.0,1,1, 21.549, 10586.619, 420.063, 52935.854 25/05/26,16:01:46,18,10,1, 12.0,1,1, 21.549, 10586.592, 420.075, 52935.926 25/05/26,16:01:46,19,10,1, 12.0,1,1, 21.549, 10586.587, 420.074, 52935.875 25/05/26,16:01:47,00,10,1, 11.9,1,1, 21.544, 10586.582, 420.074, 52935.875 25/05/26,16:01:47,01,10,1, 11.9,1,1, 21.544, 10586.627, 420.044, 52935.864 25/05/26,16:01:47,02,10,1, 11.9,1,1, 21.544, 10586.609, 420.068, 52935.920 25/05/26,16:01:47,03,10,1, 11.9,1,1, 21.544, 10586.632, 420.056, 52935.851 25/05/26,16:01:47,04,10,1, 11.9,1,1, 21.544, 10586.633, 420.083, 52935.902 25/05/26,16:01:47,05,10,1, 11.9,1,1, 21.544, 10586.613, 420.075, 52935.841 25/05/26,16:01:47,06,10,1, 11.9,1,1, 21.544, 10586.658, 420.048, 52935.863 25/05/26,16:01:47,07,10,1, 11.9,1,1, 21.544, 10586.660, 420.071, 52935.818 25/05/26,16:01:47,08,10,1, 11.9,1,1, 21.544, 10586.611, 420.070, 52935.831 25/05/26,16:01:47,09,10,1, 11.9,1,1, 21.544, 10586.659, 420.080, 52935.816 25/05/26,16:01:47,10,10,1, 11.9,1,1, 21.544, 10586.655, 420.101, 52935.905 25/05/26,16:01:47,11,10,1, 11.9,1,1, 21.544, 10586.653, 420.069, 52935.869 25/05/26,16:01:47,12,10,1, 11.9,1,1, 21.544, 10586.667, 420.081, 52935.884 25/05/26,16:01:47,13,10,1, 11.9,1,1, 21.544, 10586.688, 420.089, 52935.878 25/05/26,16:01:47,14,10,1, 11.9,1,1, 21.544, 10586.645, 420.086, 52935.855 25/05/26,16:01:47,15,10,1, 11.9,1,1, 21.544, 10586.666, 420.086, 52935.891 25/05/26,16:01:47,16,10,1, 11.9,1,1, 21.544, 10586.688, 420.091, 52935.904 25/05/26,16:01:47,17,10,1, 11.9,1,1, 21.544, 10586.692, 420.097, 52935.827 25/05/26,16:01:47,18,10,1, 11.9,1,1, 21.544, 10586.655, 420.071, 52935.913 25/05/26,16:01:47,19,10,1, 11.9,1,1, 21.544, 10586.695, 420.100, 52935.800 25/05/26,16:01:48,00,10,1, 11.9,1,1, 21.544, 10586.691, 420.100, 52935.800 25/05/26,16:01:48,01,10,1, 11.9,1,1, 21.544, 10586.691, 420.125, 52935.930 25/05/26,16:01:48,02,10,1, 11.9,1,1, 21.544, 10586.703, 420.093, 52935.854 25/05/26,16:01:48,03,10,1, 11.9,1,1, 21.544, 10586.709, 420.102, 52935.890 25/05/26,16:01:48,04,10,1, 11.9,1,1, 21.544, 10586.703, 420.095, 52935.865 25/05/26,16:01:48,05,10,1, 11.9,1,1, 21.544, 10586.705, 420.090, 52935.871 25/05/26,16:01:48,06,10,1, 11.9,1,1, 21.544, 10586.728, 420.115, 52935.907 25/05/26,16:01:48,07,10,1, 11.9,1,1, 21.544, 10586.725, 420.115, 52935.861 25/05/26,16:01:48,08,10,1, 11.9,1,1, 21.544, 10586.713, 420.096, 52935.864 25/05/26,16:01:48,09,10,1, 11.9,1,1, 21.544, 10586.733, 420.112, 52935.900 25/05/26,16:01:48,10,10,1, 11.9,1,1, 21.544, 10586.745, 420.088, 52935.857 25/05/26,16:01:48,11,10,1, 11.9,1,1, 21.544, 10586.741, 420.097, 52935.795 25/05/26,16:01:48,12,10,1, 11.9,1,1, 21.544, 10586.741, 420.109, 52935.897 25/05/26,16:01:48,13,10,1, 11.9,1,1, 21.544, 10586.741, 420.114, 52935.854 25/05/26,16:01:48,14,10,1, 11.9,1,1, 21.544, 10586.756, 420.099, 52935.822 25/05/26,16:01:48,15,10,1, 11.9,1,1, 21.544, 10586.765, 420.117, 52935.865 25/05/26,16:01:48,16,10,1, 11.9,1,1, 21.544, 10586.763, 420.108, 52935.790 25/05/26,16:01:48,17,10,1, 11.9,1,1, 21.544, 10586.779, 420.119, 52935.852 25/05/26,16:01:48,18,10,1, 11.9,1,1, 21.544, 10586.762, 420.095, 52935.854 25/05/26,16:01:48,19,10,1, 11.9,1,1, 21.544, 10586.771, 420.098, 52935.902 25/05/26,16:01:49,00,11,1, 11.9,1,1, 21.547, 10586.766, 420.098, 52935.902 25/05/26,16:01:49,01,11,1, 11.9,1,1, 21.547, 10586.786, 420.092, 52935.850 25/05/26,16:01:49,02,11,1, 11.9,1,1, 21.547, 10586.815, 420.106, 52935.885 25/05/26,16:01:49,03,11,1, 11.9,1,1, 21.547, 10586.804, 420.091, 52935.868 25/05/26,16:01:49,04,11,1, 11.9,1,1, 21.547, 10586.803, 420.114, 52935.848 25/05/26,16:01:49,05,11,1, 11.9,1,1, 21.547, 10586.812, 420.105, 52935.845 25/05/26,16:01:49,06,11,1, 11.9,1,1, 21.547, 10586.811, 420.094, 52935.871 25/05/26,16:01:49,07,11,1, 11.9,1,1, 21.547, 10586.814, 420.111, 52935.884 25/05/26,16:01:49,08,11,1, 11.9,1,1, 21.547, 10586.844, 420.132, 52935.852 25/05/26,16:01:49,09,11,1, 11.9,1,1, 21.547, 10586.817, 420.138, 52935.889 25/05/26,16:01:49,10,11,1, 11.9,1,1, 21.547, 10586.809, 420.103, 52935.870 25/05/26,16:01:49,11,11,1, 11.9,1,1, 21.547, 10586.837, 420.110, 52935.884 25/05/26,16:01:49,12,11,1, 11.9,1,1, 21.547, 10586.847, 420.100, 52935.793 25/05/26,16:01:49,13,11,1, 11.9,1,1, 21.547, 10586.840, 420.113, 52935.852 25/05/26,16:01:49,14,11,1, 11.9,1,1, 21.547, 10586.849, 420.118, 52935.843 25/05/26,16:01:49,15,11,1, 11.9,1,1, 21.547, 10586.859, 420.131, 52935.884 25/05/26,16:01:49,16,11,1, 11.9,1,1, 21.547, 10586.831, 420.134, 52935.945 25/05/26,16:01:49,17,11,1, 11.9,1,1, 21.547, 10586.855, 420.132, 52935.854 25/05/26,16:01:49,18,11,1, 11.9,1,1, 21.547, 10586.875, 420.125, 52935.788 25/05/26,16:01:49,19,11,1, 11.9,1,1, 21.547, 10586.860, 420.124, 52935.800 25/05/26,16:01:50,00,11,1, 11.9,1,1, 21.545, 10586.858, 420.124, 52935.800 25/05/26,16:01:50,01,11,1, 11.9,1,1, 21.545, 10586.902, 420.086, 52935.755 25/05/26,16:01:50,02,11,1, 11.9,1,1, 21.545, 10586.880, 420.125, 52935.859 25/05/26,16:01:50,03,11,1, 11.9,1,1, 21.545, 10586.897, 420.104, 52935.749 25/05/26,16:01:50,04,11,1, 11.9,1,1, 21.545, 10586.897, 420.110, 52935.883 25/05/26,16:01:50,05,11,1, 11.9,1,1, 21.545, 10586.896, 420.128, 52935.818 25/05/26,16:01:50,06,11,1, 11.9,1,1, 21.545, 10586.908, 420.119, 52935.805 25/05/26,16:01:50,07,11,1, 11.9,1,1, 21.545, 10586.892, 420.112, 52935.791 25/05/26,16:01:50,08,11,1, 11.9,1,1, 21.545, 10586.923, 420.122, 52935.837 25/05/26,16:01:50,09,11,1, 11.9,1,1, 21.545, 10586.893, 420.123, 52935.810 25/05/26,16:01:50,10,11,1, 11.9,1,1, 21.545, 10586.899, 420.137, 52935.825 25/05/26,16:01:50,11,11,1, 11.9,1,1, 21.545, 10586.915, 420.113, 52935.813 25/05/26,16:01:50,12,11,1, 11.9,1,1, 21.545, 10586.950, 420.108, 52935.723 25/05/26,16:01:50,13,11,1, 11.9,1,1, 21.545, 10586.921, 420.128, 52935.863 25/05/26,16:01:50,14,11,1, 11.9,1,1, 21.545, 10586.932, 420.125, 52935.793 25/05/26,16:01:50,15,11,1, 11.9,1,1, 21.545, 10586.952, 420.141, 52935.815 25/05/26,16:01:50,16,11,1, 11.9,1,1, 21.545, 10586.942, 420.122, 52935.767 25/05/26,16:01:50,17,11,1, 11.9,1,1, 21.545, 10586.940, 420.117, 52935.796 25/05/26,16:01:50,18,11,1, 11.9,1,1, 21.545, 10586.955, 420.126, 52935.823 25/05/26,16:01:50,19,11,1, 11.9,1,1, 21.545, 10586.944, 420.150, 52935.878 25/05/26,16:01:51,00,11,1, 11.9,1,1, 21.546, 10586.941, 420.150, 52935.878 25/05/26,16:01:51,01,11,1, 11.9,1,1, 21.546, 10586.961, 420.110, 52935.791 25/05/26,16:01:51,02,11,1, 11.9,1,1, 21.546, 10586.981, 420.125, 52935.827 25/05/26,16:01:51,03,11,1, 11.9,1,1, 21.546, 10586.971, 420.135, 52935.814 25/05/26,16:01:51,04,11,1, 11.9,1,1, 21.546, 10586.980, 420.106, 52935.795 25/05/26,16:01:51,05,11,1, 11.9,1,1, 21.546, 10586.988, 420.130, 52935.888 25/05/26,16:01:51,06,11,1, 11.9,1,1, 21.546, 10586.985, 420.124, 52935.786 25/05/26,16:01:51,07,11,1, 11.9,1,1, 21.546, 10587.001, 420.128, 52935.833 25/05/26,16:01:51,08,11,1, 11.9,1,1, 21.546, 10586.996, 420.143, 52935.875 25/05/26,16:01:51,09,11,1, 11.9,1,1, 21.546, 10586.989, 420.146, 52935.835 25/05/26,16:01:51,10,11,1, 11.9,1,1, 21.546, 10587.001, 420.156, 52935.796 25/05/26,16:01:51,11,11,1, 11.9,1,1, 21.546, 10587.012, 420.136, 52935.809 25/05/26,16:01:51,12,11,1, 11.9,1,1, 21.546, 10586.998, 420.109, 52935.763 25/05/26,16:01:51,13,11,1, 11.9,1,1, 21.546, 10587.029, 420.102, 52935.854 25/05/26,16:01:51,14,11,1, 11.9,1,1, 21.546, 10587.041, 420.119, 52935.838 25/05/26,16:01:51,15,11,1, 11.9,1,1, 21.546, 10587.026, 420.105, 52935.734 25/05/26,16:01:51,16,11,1, 11.9,1,1, 21.546, 10587.030, 420.099, 52935.836 25/05/26,16:01:51,17,11,1, 11.9,1,1, 21.546, 10587.052, 420.102, 52935.816 25/05/26,16:01:51,18,11,1, 11.9,1,1, 21.546, 10587.026, 420.113, 52935.794 25/05/26,16:01:51,19,11,1, 11.9,1,1, 21.546, 10587.041, 420.131, 52935.736 25/05/26,16:01:52,00,11,1, 11.9,1,1, 21.542, 10587.033, 420.131, 52935.736 25/05/26,16:01:52,01,11,1, 11.9,1,1, 21.542, 10587.055, 420.104, 52935.766 25/05/26,16:01:52,02,11,1, 11.9,1,1, 21.542, 10587.069, 420.120, 52935.811 25/05/26,16:01:52,03,11,1, 11.9,1,1, 21.542, 10587.031, 420.144, 52935.806 25/05/26,16:01:52,04,11,1, 11.9,1,1, 21.542, 10587.063, 420.114, 52935.758 25/05/26,16:01:52,05,11,1, 11.9,1,1, 21.542, 10587.077, 420.118, 52935.788 25/05/26,16:01:52,06,11,1, 11.9,1,1, 21.542, 10587.061, 420.122, 52935.786 25/05/26,16:01:52,07,11,1, 11.9,1,1, 21.542, 10587.049, 420.130, 52935.826 25/05/26,16:01:52,08,11,1, 11.9,1,1, 21.542, 10587.077, 420.124, 52935.771 25/05/26,16:01:52,09,11,1, 11.9,1,1, 21.542, 10587.091, 420.108, 52935.822 25/05/26,16:01:52,10,11,1, 11.9,1,1, 21.542, 10587.080, 420.122, 52935.765 25/05/26,16:01:52,11,11,1, 11.9,1,1, 21.542, 10587.100, 420.153, 52935.780 25/05/26,16:01:52,12,11,1, 11.9,1,1, 21.542, 10587.103, 420.125, 52935.791 25/05/26,16:01:52,13,11,1, 11.9,1,1, 21.542, 10587.101, 420.111, 52935.775 25/05/26,16:01:52,14,11,1, 11.9,1,1, 21.542, 10587.102, 420.113, 52935.757 25/05/26,16:01:52,15,11,1, 11.9,1,1, 21.542, 10587.105, 420.132, 52935.762 25/05/26,16:01:52,16,11,1, 11.9,1,1, 21.542, 10587.112, 420.117, 52935.703 25/05/26,16:01:52,17,11,1, 11.9,1,1, 21.542, 10587.101, 420.104, 52935.789 25/05/26,16:01:52,18,11,1, 11.9,1,1, 21.542, 10587.116, 420.095, 52935.743 25/05/26,16:01:52,19,11,1, 11.9,1,1, 21.542, 10587.131, 420.114, 52935.860 25/05/26,16:01:53,00,11,1, 11.9,1,1, 21.547, 10587.125, 420.114, 52935.860 25/05/26,16:01:53,01,11,1, 11.9,1,1, 21.547, 10587.136, 420.101, 52935.753 25/05/26,16:01:53,02,11,1, 11.9,1,1, 21.547, 10587.115, 420.125, 52935.850 25/05/26,16:01:53,03,11,1, 11.9,1,1, 21.547, 10587.174, 420.087, 52935.762 25/05/26,16:01:53,04,11,1, 11.9,1,1, 21.547, 10587.151, 420.112, 52935.801 25/05/26,16:01:53,05,11,1, 11.9,1,1, 21.547, 10587.156, 420.118, 52935.791 25/05/26,16:01:53,06,11,1, 11.9,1,1, 21.547, 10587.156, 420.099, 52935.763 25/05/26,16:01:53,07,11,1, 11.9,1,1, 21.547, 10587.157, 420.085, 52935.801 25/05/26,16:01:53,08,11,1, 11.9,1,1, 21.547, 10587.184, 420.111, 52935.774 25/05/26,16:01:53,09,11,1, 11.9,1,1, 21.547, 10587.171, 420.109, 52935.784 25/05/26,16:01:53,10,11,1, 11.9,1,1, 21.547, 10587.187, 420.101, 52935.775 25/05/26,16:01:53,11,11,1, 11.9,1,1, 21.547, 10587.168, 420.099, 52935.764 25/05/26,16:01:53,12,11,1, 11.9,1,1, 21.547, 10587.182, 420.089, 52935.784 25/05/26,16:01:53,13,11,1, 11.9,1,1, 21.547, 10587.211, 420.122, 52935.730 25/05/26,16:01:53,14,11,1, 11.9,1,1, 21.547, 10587.190, 420.131, 52935.844 25/05/26,16:01:53,15,11,1, 11.9,1,1, 21.547, 10587.175, 420.101, 52935.768 25/05/26,16:01:53,16,11,1, 11.9,1,1, 21.547, 10587.179, 420.126, 52935.808 25/05/26,16:01:53,17,11,1, 11.9,1,1, 21.547, 10587.199, 420.089, 52935.767 25/05/26,16:01:53,18,11,1, 11.9,1,1, 21.547, 10587.229, 420.109, 52935.783 25/05/26,16:01:53,19,11,1, 11.9,1,1, 21.547, 10587.220, 420.124, 52935.773 25/05/26,16:01:54,00,11,1, 11.9,1,1, 21.544, 10587.217, 420.124, 52935.773 25/05/26,16:01:54,01,11,1, 11.9,1,1, 21.544, 10587.242, 420.115, 52935.743 25/05/26,16:01:54,02,11,1, 11.9,1,1, 21.544, 10587.239, 420.106, 52935.800 25/05/26,16:01:54,03,11,1, 11.9,1,1, 21.544, 10587.238, 420.102, 52935.782 25/05/26,16:01:54,04,11,1, 11.9,1,1, 21.544, 10587.231, 420.087, 52935.771 25/05/26,16:01:54,05,11,1, 11.9,1,1, 21.544, 10587.254, 420.089, 52935.688 25/05/26,16:01:54,06,11,1, 11.9,1,1, 21.544, 10587.250, 420.090, 52935.752 25/05/26,16:01:54,07,11,1, 11.9,1,1, 21.544, 10587.238, 420.111, 52935.762 25/05/26,16:01:54,08,11,1, 11.9,1,1, 21.544, 10587.250, 420.101, 52935.801 25/05/26,16:01:54,09,11,1, 11.9,1,1, 21.544, 10587.251, 420.099, 52935.790 25/05/26,16:01:54,10,11,1, 11.9,1,1, 21.544, 10587.244, 420.078, 52935.702 25/05/26,16:01:54,11,11,1, 11.9,1,1, 21.544, 10587.255, 420.092, 52935.782 25/05/26,16:01:54,12,11,1, 11.9,1,1, 21.544, 10587.246, 420.070, 52935.755 25/05/26,16:01:54,13,11,1, 11.9,1,1, 21.544, 10587.282, 420.086, 52935.819 25/05/26,16:01:54,14,11,1, 11.9,1,1, 21.544, 10587.283, 420.095, 52935.812 25/05/26,16:01:54,15,11,1, 11.9,1,1, 21.544, 10587.238, 420.093, 52935.762 25/05/26,16:01:54,16,11,1, 11.9,1,1, 21.544, 10587.269, 420.097, 52935.746 25/05/26,16:01:54,17,11,1, 11.9,1,1, 21.544, 10587.298, 420.106, 52935.765 25/05/26,16:01:54,18,11,1, 11.9,1,1, 21.544, 10587.281, 420.072, 52935.829 25/05/26,16:01:54,19,11,1, 11.9,1,1, 21.544, 10587.277, 420.076, 52935.679 25/05/26,16:01:55,00,10,1, 11.9,1,1, 21.542, 10587.275, 420.076, 52935.679 25/05/26,16:01:55,01,10,1, 11.9,1,1, 21.542, 10587.298, 420.081, 52935.775 25/05/26,16:01:55,02,10,1, 11.9,1,1, 21.542, 10587.281, 420.078, 52935.746 25/05/26,16:01:55,03,10,1, 11.9,1,1, 21.542, 10587.318, 420.041, 52935.742 25/05/26,16:01:55,04,10,1, 11.9,1,1, 21.542, 10587.311, 420.053, 52935.787 25/05/26,16:01:55,05,10,1, 11.9,1,1, 21.542, 10587.299, 420.081, 52935.755 25/05/26,16:01:55,06,10,1, 11.9,1,1, 21.542, 10587.298, 420.081, 52935.795 25/05/26,16:01:55,07,10,1, 11.9,1,1, 21.542, 10587.320, 420.070, 52935.742 25/05/26,16:01:55,08,10,1, 11.9,1,1, 21.542, 10587.334, 420.075, 52935.751 25/05/26,16:01:55,09,10,1, 11.9,1,1, 21.542, 10587.323, 420.067, 52935.701 25/05/26,16:01:55,10,10,1, 11.9,1,1, 21.542, 10587.318, 420.063, 52935.722 25/05/26,16:01:55,11,10,1, 11.9,1,1, 21.542, 10587.333, 420.071, 52935.793 25/05/26,16:01:55,12,10,1, 11.9,1,1, 21.542, 10587.333, 420.077, 52935.707 25/05/26,16:01:55,13,10,1, 11.9,1,1, 21.542, 10587.347, 420.079, 52935.784 25/05/26,16:01:55,14,10,1, 11.9,1,1, 21.542, 10587.350, 420.070, 52935.793 25/05/26,16:01:55,15,10,1, 11.9,1,1, 21.542, 10587.352, 420.060, 52935.753 25/05/26,16:01:55,16,10,1, 11.9,1,1, 21.542, 10587.350, 420.058, 52935.777 25/05/26,16:01:55,17,10,1, 11.9,1,1, 21.542, 10587.346, 420.075, 52935.771 25/05/26,16:01:55,18,10,1, 11.9,1,1, 21.542, 10587.346, 420.077, 52935.821 25/05/26,16:01:55,19,10,1, 11.9,1,1, 21.542, 10587.372, 420.072, 52935.790 25/05/26,16:01:56,00,10,1, 11.9,1,1, 21.543, 10587.367, 420.072, 52935.790 25/05/26,16:01:56,01,10,1, 11.9,1,1, 21.543, 10587.364, 420.044, 52935.722 25/05/26,16:01:56,02,10,1, 11.9,1,1, 21.543, 10587.356, 420.056, 52935.764 25/05/26,16:01:56,03,10,1, 11.9,1,1, 21.543, 10587.368, 420.066, 52935.744 25/05/26,16:01:56,04,10,1, 11.9,1,1, 21.543, 10587.377, 420.043, 52935.776 25/05/26,16:01:56,05,10,1, 11.9,1,1, 21.543, 10587.400, 420.074, 52935.758 25/05/26,16:01:56,06,10,1, 11.9,1,1, 21.543, 10587.393, 420.056, 52935.717 25/05/26,16:01:56,07,10,1, 11.9,1,1, 21.543, 10587.387, 420.039, 52935.731 25/05/26,16:01:56,08,10,1, 11.9,1,1, 21.543, 10587.402, 420.044, 52935.667 25/05/26,16:01:56,09,10,1, 11.9,1,1, 21.543, 10587.417, 420.068, 52935.785 25/05/26,16:01:56,10,10,1, 11.9,1,1, 21.543, 10587.404, 420.064, 52935.723 25/05/26,16:01:56,11,10,1, 11.9,1,1, 21.543, 10587.398, 420.077, 52935.801 25/05/26,16:01:56,12,10,1, 11.9,1,1, 21.543, 10587.417, 420.061, 52935.714 25/05/26,16:01:56,13,10,1, 11.9,1,1, 21.543, 10587.417, 420.043, 52935.726 25/05/26,16:01:56,14,10,1, 11.9,1,1, 21.543, 10587.411, 420.040, 52935.757 25/05/26,16:01:56,15,10,1, 11.9,1,1, 21.543, 10587.426, 420.029, 52935.722 25/05/26,16:01:56,16,10,1, 11.9,1,1, 21.543, 10587.428, 420.042, 52935.757 25/05/26,16:01:56,17,10,1, 11.9,1,1, 21.543, 10587.439, 420.032, 52935.721 25/05/26,16:01:56,18,10,1, 11.9,1,1, 21.543, 10587.411, 420.021, 52935.712 25/05/26,16:01:56,19,10,1, 11.9,1,1, 21.543, 10587.435, 420.029, 52935.753 25/05/26,16:01:57,00,10,1, 12.0,1,1, 21.543, 10587.434, 420.029, 52935.753 25/05/26,16:01:57,01,10,1, 12.0,1,1, 21.543, 10587.440, 420.037, 52935.757 25/05/26,16:01:57,02,10,1, 12.0,1,1, 21.543, 10587.455, 420.029, 52935.904 25/05/26,16:01:57,03,10,1, 12.0,1,1, 21.543, 10587.447, 420.059, 52935.845 25/05/26,16:01:57,04,10,1, 12.0,1,1, 21.543, 10587.458, 420.046, 52935.856 25/05/26,16:01:57,05,10,1, 12.0,1,1, 21.543, 10587.466, 420.029, 52935.868 25/05/26,16:01:57,06,10,1, 12.0,1,1, 21.543, 10587.472, 420.031, 52935.854 25/05/26,16:01:57,07,10,1, 12.0,1,1, 21.543, 10587.469, 420.031, 52935.838 25/05/26,16:01:57,08,10,1, 12.0,1,1, 21.543, 10587.466, 420.046, 52935.959 25/05/26,16:01:57,09,10,1, 12.0,1,1, 21.543, 10587.486, 420.039, 52935.846 25/05/26,16:01:57,10,10,1, 12.0,1,1, 21.543, 10587.479, 420.025, 52935.831 25/05/26,16:01:57,11,10,1, 12.0,1,1, 21.543, 10587.501, 420.031, 52935.900 25/05/26,16:01:57,12,10,1, 12.0,1,1, 21.543, 10587.501, 420.035, 52935.913 25/05/26,16:01:57,13,10,1, 12.0,1,1, 21.543, 10587.502, 420.024, 52935.918 25/05/26,16:01:57,14,10,1, 12.0,1,1, 21.543, 10587.478, 420.054, 52936.202 25/05/26,16:01:57,15,10,1, 12.0,1,1, 21.543, 10587.465, 420.051, 52936.022 25/05/26,16:01:57,16,10,1, 12.0,1,1, 21.543, 10587.520, 420.026, 52935.911 25/05/26,16:01:57,17,10,1, 12.0,1,1, 21.543, 10587.491, 420.043, 52935.902 25/05/26,16:01:57,18,10,1, 12.0,1,1, 21.543, 10587.521, 420.022, 52935.903 25/05/26,16:01:57,19,10,1, 12.0,1,1, 21.543, 10587.521, 420.031, 52935.910 25/05/26,16:01:58,00,11,1, 11.9,1,1, 21.546, 10587.517, 420.031, 52935.910 25/05/26,16:01:58,01,11,1, 11.9,1,1, 21.546, 10587.512, 419.987, 52935.925 25/05/26,16:01:58,02,11,1, 11.9,1,1, 21.546, 10587.515, 420.004, 52935.882 25/05/26,16:01:58,03,11,1, 11.9,1,1, 21.546, 10587.529, 420.007, 52935.929 25/05/26,16:01:58,04,11,1, 11.9,1,1, 21.546, 10587.515, 419.992, 52935.963 25/05/26,16:01:58,05,11,1, 11.9,1,1, 21.546, 10587.523, 419.981, 52935.903 25/05/26,16:01:58,06,11,1, 11.9,1,1, 21.546, 10587.568, 419.998, 52935.926 25/05/26,16:01:58,07,11,1, 11.9,1,1, 21.546, 10587.547, 419.981, 52935.870 25/05/26,16:01:58,08,11,1, 11.9,1,1, 21.546, 10587.533, 419.981, 52935.933 25/05/26,16:01:58,09,11,1, 11.9,1,1, 21.546, 10587.554, 420.014, 52935.953 25/05/26,16:01:58,10,11,1, 11.9,1,1, 21.546, 10587.567, 419.987, 52935.868 25/05/26,16:01:58,11,11,1, 11.9,1,1, 21.546, 10587.566, 419.980, 52935.902 25/05/26,16:01:58,12,11,1, 11.9,1,1, 21.546, 10587.569, 419.992, 52935.889 25/05/26,16:01:58,13,11,1, 11.9,1,1, 21.546, 10587.555, 419.999, 52935.966 25/05/26,16:01:58,14,11,1, 11.9,1,1, 21.546, 10587.579, 419.989, 52935.905 25/05/26,16:01:58,15,11,1, 11.9,1,1, 21.546, 10587.578, 419.997, 52935.918 25/05/26,16:01:58,16,11,1, 11.9,1,1, 21.546, 10587.592, 419.961, 52935.880 25/05/26,16:01:58,17,11,1, 11.9,1,1, 21.546, 10587.595, 419.986, 52935.935 25/05/26,16:01:58,18,11,1, 11.9,1,1, 21.546, 10587.576, 419.972, 52935.937 25/05/26,16:01:58,19,11,1, 11.9,1,1, 21.546, 10587.583, 419.926, 52935.868 25/05/26,16:01:59,00,11,1, 12.0,1,1, 21.543, 10587.575, 419.926, 52935.868 25/05/26,16:01:59,01,11,1, 12.0,1,1, 21.543, 10587.612, 419.960, 52935.950 25/05/26,16:01:59,02,11,1, 12.0,1,1, 21.543, 10587.602, 419.988, 52935.838 25/05/26,16:01:59,03,11,1, 12.0,1,1, 21.543, 10587.588, 419.950, 52935.996 25/05/26,16:01:59,04,11,1, 12.0,1,1, 21.543, 10587.606, 419.955, 52935.918 25/05/26,16:01:59,05,11,1, 12.0,1,1, 21.543, 10587.609, 419.958, 52935.924 25/05/26,16:01:59,06,11,1, 12.0,1,1, 21.543, 10587.623, 419.953, 52935.867 25/05/26,16:01:59,07,11,1, 12.0,1,1, 21.543, 10587.618, 419.937, 52935.930 25/05/26,16:01:59,08,11,1, 12.0,1,1, 21.543, 10587.620, 419.944, 52935.842 25/05/26,16:01:59,09,11,1, 12.0,1,1, 21.543, 10587.622, 419.921, 52935.881 25/05/26,16:01:59,10,11,1, 12.0,1,1, 21.543, 10587.626, 419.916, 52935.817 25/05/26,16:01:59,11,11,1, 12.0,1,1, 21.543, 10587.620, 419.929, 52935.854 25/05/26,16:01:59,12,11,1, 12.0,1,1, 21.543, 10587.604, 419.926, 52935.939 25/05/26,16:01:59,13,11,1, 12.0,1,1, 21.543, 10587.589, 419.962, 52935.894 25/05/26,16:01:59,14,11,1, 12.0,1,1, 21.543, 10587.623, 419.931, 52935.891 25/05/26,16:01:59,15,11,1, 12.0,1,1, 21.543, 10587.628, 419.919, 52935.874 25/05/26,16:01:59,16,11,1, 12.0,1,1, 21.543, 10587.641, 419.922, 52935.847 25/05/26,16:01:59,17,11,1, 12.0,1,1, 21.543, 10587.651, 419.907, 52935.817 25/05/26,16:01:59,18,11,1, 12.0,1,1, 21.543, 10587.653, 419.902, 52935.801 25/05/26,16:01:59,19,11,1, 12.0,1,1, 21.543, 10587.665, 419.915, 52935.895 25/05/26,16:02:00,00,11,1, 12.0,1,1, 21.540, 10587.659, 419.915, 52935.895 25/05/26,16:02:00,01,11,1, 12.0,1,1, 21.540, 10587.655, 419.904, 52935.840 25/05/26,16:02:00,02,11,1, 12.0,1,1, 21.540, 10587.635, 419.867, 52935.705 25/05/26,16:02:00,03,11,1, 12.0,1,1, 21.540, 10587.620, 419.857, 52935.655 25/05/26,16:02:00,04,11,1, 12.0,1,1, 21.540, 10587.635, 419.858, 52935.712 25/05/26,16:02:00,05,11,1, 12.0,1,1, 21.540, 10587.648, 419.870, 52935.723 25/05/26,16:02:00,06,11,1, 12.0,1,1, 21.540, 10587.658, 419.840, 52935.724 25/05/26,16:02:00,07,11,1, 12.0,1,1, 21.540, 10587.641, 419.841, 52935.761 25/05/26,16:02:00,08,11,1, 12.0,1,1, 21.540, 10587.637, 419.833, 52935.715 25/05/26,16:02:00,09,11,1, 12.0,1,1, 21.540, 10587.651, 419.846, 52935.717 25/05/26,16:02:00,10,11,1, 12.0,1,1, 21.540, 10587.638, 419.848, 52935.712 25/05/26,16:02:00,11,11,1, 12.0,1,1, 21.540, 10587.647, 419.834, 52935.714 25/05/26,16:02:00,12,11,1, 12.0,1,1, 21.540, 10587.667, 419.817, 52935.735 25/05/26,16:02:00,13,11,1, 12.0,1,1, 21.540, 10587.661, 419.832, 52935.702 25/05/26,16:02:00,14,11,1, 12.0,1,1, 21.540, 10587.668, 419.852, 52935.672 25/05/26,16:02:00,15,11,1, 12.0,1,1, 21.540, 10587.674, 419.830, 52935.720 25/05/26,16:02:00,16,11,1, 12.0,1,1, 21.540, 10587.673, 419.804, 52935.690 25/05/26,16:02:00,17,11,1, 12.0,1,1, 21.540, 10587.657, 419.812, 52935.731 25/05/26,16:02:00,18,11,1, 12.0,1,1, 21.540, 10587.684, 419.801, 52935.717 25/05/26,16:02:00,19,11,1, 12.0,1,1, 21.540, 10587.674, 419.802, 52935.769 25/05/26,16:02:01,00,11,1, 11.9,1,1, 21.538, 10587.667, 419.802, 52935.769 25/05/26,16:02:01,01,11,1, 11.9,1,1, 21.538, 10587.688, 419.810, 52935.692 25/05/26,16:02:01,02,11,1, 11.9,1,1, 21.538, 10587.676, 419.791, 52935.763 25/05/26,16:02:01,03,11,1, 11.9,1,1, 21.538, 10587.675, 419.772, 52935.652 25/05/26,16:02:01,04,11,1, 11.9,1,1, 21.538, 10587.691, 419.765, 52935.686 25/05/26,16:02:01,05,11,1, 11.9,1,1, 21.538, 10587.670, 419.764, 52935.773 25/05/26,16:02:01,06,11,1, 11.9,1,1, 21.538, 10587.686, 419.783, 52935.729 25/05/26,16:02:01,07,11,1, 11.9,1,1, 21.538, 10587.684, 419.775, 52935.664 25/05/26,16:02:01,08,11,1, 11.9,1,1, 21.538, 10587.674, 419.764, 52935.694 25/05/26,16:02:01,09,11,1, 11.9,1,1, 21.538, 10587.691, 419.748, 52935.682 25/05/26,16:02:01,10,11,1, 11.9,1,1, 21.538, 10587.695, 419.773, 52935.683 25/05/26,16:02:01,11,11,1, 11.9,1,1, 21.538, 10587.674, 419.769, 52935.695 25/05/26,16:02:01,12,11,1, 11.9,1,1, 21.538, 10587.693, 419.752, 52935.641 25/05/26,16:02:01,13,11,1, 11.9,1,1, 21.538, 10587.694, 419.730, 52935.596 25/05/26,16:02:01,14,11,1, 11.9,1,1, 21.538, 10587.689, 419.737, 52935.696 25/05/26,16:02:01,15,11,1, 11.9,1,1, 21.538, 10587.683, 419.736, 52935.696 25/05/26,16:02:01,16,11,1, 11.9,1,1, 21.538, 10587.688, 419.734, 52935.626 25/05/26,16:02:01,17,11,1, 11.9,1,1, 21.538, 10587.694, 419.754, 52935.637 25/05/26,16:02:01,18,11,1, 11.9,1,1, 21.538, 10587.724, 419.720, 52935.596 25/05/26,16:02:01,19,11,1, 11.9,1,1, 21.538, 10587.718, 419.712, 52935.651 25/05/26,16:02:02,00,11,1, 11.9,1,1, 21.539, 10587.717, 419.712, 52935.651 25/05/26,16:02:02,01,11,1, 11.9,1,1, 21.539, 10587.696, 419.712, 52935.715 25/05/26,16:02:02,02,11,1, 11.9,1,1, 21.539, 10587.725, 419.698, 52935.754 25/05/26,16:02:02,03,11,1, 11.9,1,1, 21.539, 10587.710, 419.695, 52935.614 25/05/26,16:02:02,04,11,1, 11.9,1,1, 21.539, 10587.689, 419.702, 52935.677 25/05/26,16:02:02,05,11,1, 11.9,1,1, 21.539, 10587.717, 419.701, 52935.701 25/05/26,16:02:02,06,11,1, 11.9,1,1, 21.539, 10587.722, 419.681, 52935.659 25/05/26,16:02:02,07,11,1, 11.9,1,1, 21.539, 10587.725, 419.687, 52935.683 25/05/26,16:02:02,08,11,1, 11.9,1,1, 21.539, 10587.728, 419.687, 52935.711 25/05/26,16:02:02,09,11,1, 11.9,1,1, 21.539, 10587.708, 419.673, 52935.728 25/05/26,16:02:02,10,11,1, 11.9,1,1, 21.539, 10587.738, 419.661, 52935.654 25/05/26,16:02:02,11,11,1, 11.9,1,1, 21.539, 10587.702, 419.655, 52935.661 25/05/26,16:02:02,12,11,1, 11.9,1,1, 21.539, 10587.734, 419.680, 52935.625 25/05/26,16:02:02,13,11,1, 11.9,1,1, 21.539, 10587.756, 419.679, 52935.711 25/05/26,16:02:02,14,11,1, 11.9,1,1, 21.539, 10587.735, 419.658, 52935.618 25/05/26,16:02:02,15,11,1, 11.9,1,1, 21.539, 10587.765, 419.654, 52935.746 25/05/26,16:02:02,16,11,1, 11.9,1,1, 21.539, 10587.757, 419.637, 52935.657 25/05/26,16:02:02,17,11,1, 11.9,1,1, 21.539, 10587.757, 419.617, 52935.633 25/05/26,16:02:02,18,11,1, 11.9,1,1, 21.539, 10587.741, 419.638, 52935.668 25/05/26,16:02:02,19,11,1, 11.9,1,1, 21.539, 10587.751, 419.640, 52935.648 25/05/26,16:02:03,00,11,1, 11.9,1,1, 21.541, 10587.751, 419.640, 52935.648 25/05/26,16:02:03,01,11,1, 11.9,1,1, 21.541, 10587.766, 419.642, 52935.666 25/05/26,16:02:03,02,11,1, 11.9,1,1, 21.541, 10587.755, 419.615, 52935.602 25/05/26,16:02:03,03,11,1, 11.9,1,1, 21.541, 10587.715, 419.634, 52935.715 25/05/26,16:02:03,04,11,1, 11.9,1,1, 21.541, 10587.723, 419.606, 52935.632 25/05/26,16:02:03,05,11,1, 11.9,1,1, 21.541, 10587.732, 419.619, 52935.717 25/05/26,16:02:03,06,11,1, 11.9,1,1, 21.541, 10587.749, 419.594, 52935.624 25/05/26,16:02:03,07,11,1, 11.9,1,1, 21.541, 10587.737, 419.583, 52935.591 25/05/26,16:02:03,08,11,1, 11.9,1,1, 21.541, 10587.763, 419.599, 52935.731 25/05/26,16:02:03,09,11,1, 11.9,1,1, 21.541, 10587.753, 419.605, 52935.729 25/05/26,16:02:03,10,11,1, 11.9,1,1, 21.541, 10587.798, 419.588, 52935.672 25/05/26,16:02:03,11,11,1, 11.9,1,1, 21.541, 10587.788, 419.572, 52935.722 25/05/26,16:02:03,12,11,1, 11.9,1,1, 21.541, 10587.780, 419.566, 52935.645 25/05/26,16:02:03,13,11,1, 11.9,1,1, 21.541, 10587.753, 419.565, 52935.700 25/05/26,16:02:03,14,11,1, 11.9,1,1, 21.541, 10587.777, 419.558, 52935.700 25/05/26,16:02:03,15,11,1, 11.9,1,1, 21.541, 10587.786, 419.557, 52935.701 25/05/26,16:02:03,16,11,1, 11.9,1,1, 21.541, 10587.775, 419.537, 52935.657 25/05/26,16:02:03,17,11,1, 11.9,1,1, 21.541, 10587.783, 419.529, 52935.681 25/05/26,16:02:03,18,11,1, 11.9,1,1, 21.541, 10587.796, 419.535, 52935.759 25/05/26,16:02:03,19,11,1, 11.9,1,1, 21.541, 10587.765, 419.520, 52935.707 25/05/26,16:02:04,00,11,1, 11.9,1,1, 21.538, 10587.759, 419.520, 52935.707 25/05/26,16:02:04,01,11,1, 11.9,1,1, 21.538, 10587.791, 419.532, 52935.632 25/05/26,16:02:04,02,11,1, 11.9,1,1, 21.538, 10587.779, 419.519, 52935.631 25/05/26,16:02:04,03,11,1, 11.9,1,1, 21.538, 10587.774, 419.505, 52935.682 25/05/26,16:02:04,04,11,1, 11.9,1,1, 21.538, 10587.789, 419.488, 52935.684 25/05/26,16:02:04,05,11,1, 11.9,1,1, 21.538, 10587.779, 419.478, 52935.615 25/05/26,16:02:04,06,11,1, 11.9,1,1, 21.538, 10587.773, 419.496, 52935.583 25/05/26,16:02:04,07,11,1, 11.9,1,1, 21.538, 10587.775, 419.473, 52935.519 25/05/26,16:02:04,08,11,1, 11.9,1,1, 21.538, 10587.745, 419.477, 52935.629 25/05/26,16:02:04,09,11,1, 11.9,1,1, 21.538, 10587.734, 419.474, 52935.673 25/05/26,16:02:04,10,11,1, 11.9,1,1, 21.538, 10587.765, 419.490, 52935.708 25/05/26,16:02:04,11,11,1, 11.9,1,1, 21.538, 10587.785, 419.467, 52935.586 25/05/26,16:02:04,12,11,1, 11.9,1,1, 21.538, 10587.788, 419.475, 52935.700 25/05/26,16:02:04,13,11,1, 11.9,1,1, 21.538, 10587.744, 419.466, 52935.709 25/05/26,16:02:04,14,11,1, 11.9,1,1, 21.538, 10587.783, 419.443, 52935.682 25/05/26,16:02:04,15,11,1, 11.9,1,1, 21.538, 10587.781, 419.450, 52935.607 25/05/26,16:02:04,16,11,1, 11.9,1,1, 21.538, 10587.772, 419.433, 52935.618 25/05/26,16:02:04,17,11,1, 11.9,1,1, 21.538, 10587.753, 419.441, 52935.646 25/05/26,16:02:04,18,11,1, 11.9,1,1, 21.538, 10587.739, 419.438, 52935.653 25/05/26,16:02:04,19,11,1, 11.9,1,1, 21.538, 10587.775, 419.441, 52935.664 25/05/26,16:02:05,00,11,1, 11.8,1,1, 21.539, 10587.767, 419.441, 52935.664 25/05/26,16:02:05,01,11,1, 11.8,1,1, 21.539, 10587.759, 419.399, 52935.631 25/05/26,16:02:05,02,11,1, 11.8,1,1, 21.539, 10587.793, 419.415, 52935.652 25/05/26,16:02:05,03,11,1, 11.8,1,1, 21.539, 10587.780, 419.413, 52935.563 25/05/26,16:02:05,04,11,1, 11.8,1,1, 21.539, 10587.785, 419.387, 52935.618 25/05/26,16:02:05,05,11,1, 11.8,1,1, 21.539, 10587.769, 419.405, 52935.662 25/05/26,16:02:05,06,11,1, 11.8,1,1, 21.539, 10587.807, 419.389, 52935.696 25/05/26,16:02:05,07,11,1, 11.8,1,1, 21.539, 10587.767, 419.399, 52935.621 25/05/26,16:02:05,08,11,1, 11.8,1,1, 21.539, 10587.786, 419.385, 52935.663 25/05/26,16:02:05,09,11,1, 11.8,1,1, 21.539, 10587.788, 419.361, 52935.587 25/05/26,16:02:05,10,11,1, 11.8,1,1, 21.539, 10587.808, 419.362, 52935.627 25/05/26,16:02:05,11,11,1, 11.8,1,1, 21.539, 10587.789, 419.359, 52935.606 25/05/26,16:02:05,12,11,1, 11.8,1,1, 21.539, 10587.769, 419.371, 52935.691 25/05/26,16:02:05,13,11,1, 11.8,1,1, 21.539, 10587.783, 419.345, 52935.708 25/05/26,16:02:05,14,11,1, 11.8,1,1, 21.539, 10587.775, 419.359, 52935.680 25/05/26,16:02:05,15,11,1, 11.8,1,1, 21.539, 10587.794, 419.341, 52935.597 25/05/26,16:02:05,16,11,1, 11.8,1,1, 21.539, 10587.786, 419.348, 52935.604 25/05/26,16:02:05,17,11,1, 11.8,1,1, 21.539, 10587.780, 419.337, 52935.611 25/05/26,16:02:05,18,11,1, 11.8,1,1, 21.539, 10587.780, 419.333, 52935.658 25/05/26,16:02:05,19,11,1, 11.8,1,1, 21.539, 10587.791, 419.328, 52935.605 25/05/26,16:02:06,00,11,1, 12.0,1,1, 21.542, 10587.784, 419.328, 52935.605 25/05/26,16:02:06,01,11,1, 12.0,1,1, 21.542, 10587.783, 419.293, 52935.631 25/05/26,16:02:06,02,11,1, 12.0,1,1, 21.542, 10587.779, 419.290, 52935.581 25/05/26,16:02:06,03,11,1, 12.0,1,1, 21.542, 10587.795, 419.276, 52935.626 25/05/26,16:02:06,04,11,1, 12.0,1,1, 21.542, 10587.776, 419.288, 52935.663 25/05/26,16:02:06,05,11,1, 12.0,1,1, 21.542, 10587.766, 419.257, 52935.615 25/05/26,16:02:06,06,11,1, 12.0,1,1, 21.542, 10587.742, 419.265, 52935.684 25/05/26,16:02:06,07,11,1, 12.0,1,1, 21.542, 10587.746, 419.276, 52935.676 25/05/26,16:02:06,08,11,1, 12.0,1,1, 21.542, 10587.782, 419.239, 52935.621 25/05/26,16:02:06,09,11,1, 12.0,1,1, 21.542, 10587.767, 419.250, 52935.709 25/05/26,16:02:06,10,11,1, 12.0,1,1, 21.542, 10587.769, 419.234, 52935.566 25/05/26,16:02:06,11,11,1, 12.0,1,1, 21.542, 10587.752, 419.226, 52935.687 25/05/26,16:02:06,12,11,1, 12.0,1,1, 21.542, 10587.769, 419.253, 52935.724 25/05/26,16:02:06,13,11,1, 12.0,1,1, 21.542, 10587.785, 419.231, 52935.623 25/05/26,16:02:06,14,11,1, 12.0,1,1, 21.542, 10587.778, 419.245, 52935.650 25/05/26,16:02:06,15,11,1, 12.0,1,1, 21.542, 10587.795, 419.238, 52935.658 25/05/26,16:02:06,16,11,1, 12.0,1,1, 21.542, 10587.762, 419.212, 52935.623 25/05/26,16:02:06,17,11,1, 12.0,1,1, 21.542, 10587.766, 419.220, 52935.620 25/05/26,16:02:06,18,11,1, 12.0,1,1, 21.542, 10587.790, 419.208, 52935.676 25/05/26,16:02:06,19,11,1, 12.0,1,1, 21.542, 10587.753, 419.190, 52935.673 25/05/26,16:02:07,00,11,1, 12.0,1,1, 21.538, 10587.751, 419.190, 52935.673 25/05/26,16:02:07,01,11,1, 12.0,1,1, 21.538, 10587.754, 419.190, 52935.646 25/05/26,16:02:07,02,11,1, 12.0,1,1, 21.538, 10587.764, 419.193, 52935.669 25/05/26,16:02:07,03,11,1, 12.0,1,1, 21.538, 10587.785, 419.188, 52935.636 25/05/26,16:02:07,04,11,1, 12.0,1,1, 21.538, 10587.799, 419.158, 52935.654 25/05/26,16:02:07,05,11,1, 12.0,1,1, 21.538, 10587.754, 419.140, 52935.555 25/05/26,16:02:07,06,11,1, 12.0,1,1, 21.538, 10587.762, 419.139, 52935.567 25/05/26,16:02:07,07,11,1, 12.0,1,1, 21.538, 10587.757, 419.130, 52935.557 25/05/26,16:02:07,08,11,1, 12.0,1,1, 21.538, 10587.764, 419.118, 52935.676 25/05/26,16:02:07,09,11,1, 12.0,1,1, 21.538, 10587.769, 419.149, 52935.556 25/05/26,16:02:07,10,11,1, 12.0,1,1, 21.538, 10587.764, 419.166, 52935.660 25/05/26,16:02:07,11,11,1, 12.0,1,1, 21.538, 10587.769, 419.124, 52935.565 25/05/26,16:02:07,12,11,1, 12.0,1,1, 21.538, 10587.778, 419.132, 52935.582 25/05/26,16:02:07,13,11,1, 12.0,1,1, 21.538, 10587.762, 419.135, 52935.618 25/05/26,16:02:07,14,11,1, 12.0,1,1, 21.538, 10587.734, 419.129, 52935.651 25/05/26,16:02:07,15,11,1, 12.0,1,1, 21.538, 10587.772, 419.122, 52935.648 25/05/26,16:02:07,16,11,1, 12.0,1,1, 21.538, 10587.759, 419.109, 52935.661 25/05/26,16:02:07,17,11,1, 12.0,1,1, 21.538, 10587.743, 419.117, 52935.652 25/05/26,16:02:07,18,11,1, 12.0,1,1, 21.538, 10587.749, 419.104, 52935.653 25/05/26,16:02:07,19,11,1, 12.0,1,1, 21.538, 10587.759, 419.092, 52935.685 25/05/26,16:02:08,00,11,1, 11.9,1,1, 21.538, 10587.751, 419.092, 52935.685 25/05/26,16:02:08,01,11,1, 11.9,1,1, 21.538, 10587.750, 419.080, 52935.660 25/05/26,16:02:08,02,11,1, 11.9,1,1, 21.538, 10587.747, 419.076, 52935.598 25/05/26,16:02:08,03,11,1, 11.9,1,1, 21.538, 10587.751, 419.073, 52935.670 25/05/26,16:02:08,04,11,1, 11.9,1,1, 21.538, 10587.744, 419.036, 52935.580 25/05/26,16:02:08,05,11,1, 11.9,1,1, 21.538, 10587.733, 419.038, 52935.579 25/05/26,16:02:08,06,11,1, 11.9,1,1, 21.538, 10587.742, 419.034, 52935.576 25/05/26,16:02:08,07,11,1, 11.9,1,1, 21.538, 10587.735, 419.051, 52935.658 25/05/26,16:02:08,08,11,1, 11.9,1,1, 21.538, 10587.716, 419.022, 52935.543 25/05/26,16:02:08,09,11,1, 11.9,1,1, 21.538, 10587.709, 419.016, 52935.684 25/05/26,16:02:08,10,11,1, 11.9,1,1, 21.538, 10587.734, 419.012, 52935.546 25/05/26,16:02:08,11,11,1, 11.9,1,1, 21.538, 10587.744, 419.006, 52935.593 25/05/26,16:02:08,12,11,1, 11.9,1,1, 21.538, 10587.732, 419.001, 52935.582 25/05/26,16:02:08,13,11,1, 11.9,1,1, 21.538, 10587.732, 419.003, 52935.678 25/05/26,16:02:08,14,11,1, 11.9,1,1, 21.538, 10587.720, 419.007, 52935.594 25/05/26,16:02:08,15,11,1, 11.9,1,1, 21.538, 10587.745, 418.983, 52935.583 25/05/26,16:02:08,16,11,1, 11.9,1,1, 21.538, 10587.737, 418.991, 52935.583 25/05/26,16:02:08,17,11,1, 11.9,1,1, 21.538, 10587.735, 418.988, 52935.585 25/05/26,16:02:08,18,11,1, 11.9,1,1, 21.538, 10587.752, 418.988, 52935.638 25/05/26,16:02:08,19,11,1, 11.9,1,1, 21.538, 10587.718, 418.971, 52935.585 25/05/26,16:02:09,00,11,1, 11.9,1,1, 21.539, 10587.717, 418.971, 52935.585 25/05/26,16:02:09,01,11,1, 11.9,1,1, 21.539, 10587.683, 418.952, 52935.637 25/05/26,16:02:09,02,11,1, 11.9,1,1, 21.539, 10587.730, 418.947, 52935.575 25/05/26,16:02:09,03,11,1, 11.9,1,1, 21.539, 10587.723, 418.931, 52935.586 25/05/26,16:02:09,04,11,1, 11.9,1,1, 21.539, 10587.707, 418.936, 52935.635 25/05/26,16:02:09,05,11,1, 11.9,1,1, 21.539, 10587.705, 418.922, 52935.638 25/05/26,16:02:09,06,11,1, 11.9,1,1, 21.539, 10587.714, 418.925, 52935.620 25/05/26,16:02:09,07,11,1, 11.9,1,1, 21.539, 10587.713, 418.909, 52935.548 25/05/26,16:02:09,08,11,1, 11.9,1,1, 21.539, 10587.691, 418.899, 52935.542 25/05/26,16:02:09,09,11,1, 11.9,1,1, 21.539, 10587.703, 418.894, 52935.549 25/05/26,16:02:09,10,11,1, 11.9,1,1, 21.539, 10587.690, 418.880, 52935.611 25/05/26,16:02:09,11,11,1, 11.9,1,1, 21.539, 10587.713, 418.866, 52935.575 25/05/26,16:02:09,12,11,1, 11.9,1,1, 21.539, 10587.692, 418.872, 52935.572 25/05/26,16:02:09,13,11,1, 11.9,1,1, 21.539, 10587.718, 418.854, 52935.517 25/05/26,16:02:09,14,11,1, 11.9,1,1, 21.539, 10587.710, 418.867, 52935.541 25/05/26,16:02:09,15,11,1, 11.9,1,1, 21.539, 10587.692, 418.865, 52935.596 25/05/26,16:02:09,16,11,1, 11.9,1,1, 21.539, 10587.703, 418.848, 52935.490 25/05/26,16:02:09,17,11,1, 11.9,1,1, 21.539, 10587.693, 418.842, 52935.612 25/05/26,16:02:09,18,11,1, 11.9,1,1, 21.539, 10587.686, 418.818, 52935.506 25/05/26,16:02:09,19,11,1, 11.9,1,1, 21.539, 10587.678, 418.815, 52935.589 25/05/26,16:02:10,00,11,1, 11.9,1,1, 21.538, 10587.676, 418.815, 52935.589 25/05/26,16:02:10,01,11,1, 11.9,1,1, 21.538, 10587.679, 418.817, 52935.571 25/05/26,16:02:10,02,11,1, 11.9,1,1, 21.538, 10587.693, 418.806, 52935.504 25/05/26,16:02:10,03,11,1, 11.9,1,1, 21.538, 10587.676, 418.794, 52935.548 25/05/26,16:02:10,04,11,1, 11.9,1,1, 21.538, 10587.664, 418.781, 52935.531 25/05/26,16:02:10,05,11,1, 11.9,1,1, 21.538, 10587.664, 418.775, 52935.588 25/05/26,16:02:10,06,11,1, 11.9,1,1, 21.538, 10587.676, 418.775, 52935.546 25/05/26,16:02:10,07,11,1, 11.9,1,1, 21.538, 10587.670, 418.762, 52935.562 25/05/26,16:02:10,08,11,1, 11.9,1,1, 21.538, 10587.672, 418.760, 52935.561 25/05/26,16:02:10,09,11,1, 11.9,1,1, 21.538, 10587.692, 418.745, 52935.567 25/05/26,16:02:10,10,11,1, 11.9,1,1, 21.538, 10587.675, 418.729, 52935.561 25/05/26,16:02:10,11,11,1, 11.9,1,1, 21.538, 10587.675, 418.754, 52935.573 25/05/26,16:02:10,12,11,1, 11.9,1,1, 21.538, 10587.676, 418.744, 52935.512 25/05/26,16:02:10,13,11,1, 11.9,1,1, 21.538, 10587.674, 418.728, 52935.543 25/05/26,16:02:10,14,11,1, 11.9,1,1, 21.538, 10587.653, 418.733, 52935.576 25/05/26,16:02:10,15,11,1, 11.9,1,1, 21.538, 10587.668, 418.707, 52935.547 25/05/26,16:02:10,16,11,1, 11.9,1,1, 21.538, 10587.676, 418.709, 52935.533 25/05/26,16:02:10,17,11,1, 11.9,1,1, 21.538, 10587.675, 418.674, 52935.581 25/05/26,16:02:10,18,11,1, 11.9,1,1, 21.538, 10587.670, 418.665, 52935.547 25/05/26,16:02:10,19,11,1, 11.9,1,1, 21.538, 10587.652, 418.684, 52935.543 25/05/26,16:02:11,00,11,1, 12.0,1,1, 21.539, 10587.651, 418.684, 52935.543 25/05/26,16:02:11,01,11,1, 12.0,1,1, 21.539, 10587.665, 418.656, 52935.538 25/05/26,16:02:11,02,11,1, 12.0,1,1, 21.539, 10587.646, 418.657, 52935.570 25/05/26,16:02:11,03,11,1, 12.0,1,1, 21.539, 10587.640, 418.638, 52935.559 25/05/26,16:02:11,04,11,1, 12.0,1,1, 21.539, 10587.647, 418.639, 52935.484 25/05/26,16:02:11,05,11,1, 12.0,1,1, 21.539, 10587.628, 418.635, 52935.537 25/05/26,16:02:11,06,11,1, 12.0,1,1, 21.539, 10587.645, 418.612, 52935.558 25/05/26,16:02:11,07,11,1, 12.0,1,1, 21.539, 10587.667, 418.651, 52935.682 25/05/26,16:02:11,08,11,1, 12.0,1,1, 21.539, 10587.622, 418.598, 52935.512 25/05/26,16:02:11,09,11,1, 12.0,1,1, 21.539, 10587.633, 418.599, 52935.465 25/05/26,16:02:11,10,11,1, 12.0,1,1, 21.539, 10587.635, 418.604, 52935.533 25/05/26,16:02:11,11,11,1, 12.0,1,1, 21.539, 10587.585, 418.612, 52935.614 25/05/26,16:02:11,12,11,1, 12.0,1,1, 21.539, 10587.628, 418.579, 52935.573 25/05/26,16:02:11,13,11,1, 12.0,1,1, 21.539, 10587.634, 418.599, 52935.570 25/05/26,16:02:11,14,11,1, 12.0,1,1, 21.539, 10587.620, 418.557, 52935.596 25/05/26,16:02:11,15,11,1, 12.0,1,1, 21.539, 10587.628, 418.573, 52935.541 25/05/26,16:02:11,16,11,1, 12.0,1,1, 21.539, 10587.614, 418.569, 52935.551 25/05/26,16:02:11,17,11,1, 12.0,1,1, 21.539, 10587.604, 418.569, 52935.530 25/05/26,16:02:11,18,11,1, 12.0,1,1, 21.539, 10587.604, 418.577, 52935.555 25/05/26,16:02:11,19,11,1, 12.0,1,1, 21.539, 10587.615, 418.524, 52935.530 25/05/26,16:02:12,00,11,1, 12.0,1,1, 21.538, 10587.609, 418.524, 52935.530 25/05/26,16:02:12,01,11,1, 12.0,1,1, 21.538, 10587.619, 418.539, 52935.550 25/05/26,16:02:12,02,11,1, 12.0,1,1, 21.538, 10587.609, 418.520, 52935.557 25/05/26,16:02:12,03,11,1, 12.0,1,1, 21.538, 10587.599, 418.517, 52935.548 25/05/26,16:02:12,04,11,1, 12.0,1,1, 21.538, 10587.610, 418.513, 52935.534 25/05/26,16:02:12,05,11,1, 12.0,1,1, 21.538, 10587.599, 418.491, 52935.524 25/05/26,16:02:12,06,11,1, 12.0,1,1, 21.538, 10587.595, 418.491, 52935.577 25/05/26,16:02:12,07,11,1, 12.0,1,1, 21.538, 10587.604, 418.492, 52935.543 25/05/26,16:02:12,08,11,1, 12.0,1,1, 21.538, 10587.603, 418.494, 52935.500 25/05/26,16:02:12,09,11,1, 12.0,1,1, 21.538, 10587.588, 418.477, 52935.533 25/05/26,16:02:12,10,11,1, 12.0,1,1, 21.538, 10587.605, 418.474, 52935.511 25/05/26,16:02:12,11,11,1, 12.0,1,1, 21.538, 10587.596, 418.461, 52935.507 25/05/26,16:02:12,12,11,1, 12.0,1,1, 21.538, 10587.574, 418.447, 52935.508 25/05/26,16:02:12,13,11,1, 12.0,1,1, 21.538, 10587.578, 418.442, 52935.505 25/05/26,16:02:12,14,11,1, 12.0,1,1, 21.538, 10587.552, 418.433, 52935.502 25/05/26,16:02:12,15,11,1, 12.0,1,1, 21.538, 10587.572, 418.448, 52935.541 25/05/26,16:02:12,16,11,1, 12.0,1,1, 21.538, 10587.583, 418.421, 52935.521 25/05/26,16:02:12,17,11,1, 12.0,1,1, 21.538, 10587.554, 418.401, 52935.506 25/05/26,16:02:12,18,11,1, 12.0,1,1, 21.538, 10587.567, 418.396, 52935.469 25/05/26,16:02:12,19,11,1, 12.0,1,1, 21.538, 10587.550, 418.406, 52935.508 25/05/26,16:02:13,00,10,1, 11.9,1,1, 21.536, 10587.542, 418.406, 52935.508 25/05/26,16:02:13,01,10,1, 11.9,1,1, 21.536, 10587.562, 418.391, 52935.518 25/05/26,16:02:13,02,10,1, 11.9,1,1, 21.536, 10587.567, 418.397, 52935.516 25/05/26,16:02:13,03,10,1, 11.9,1,1, 21.536, 10587.579, 418.359, 52935.517 25/05/26,16:02:13,04,10,1, 11.9,1,1, 21.536, 10587.553, 418.366, 52935.519 25/05/26,16:02:13,05,10,1, 11.9,1,1, 21.536, 10587.516, 418.368, 52935.524 25/05/26,16:02:13,06,10,1, 11.9,1,1, 21.536, 10587.552, 418.377, 52935.530 25/05/26,16:02:13,07,10,1, 11.9,1,1, 21.536, 10587.542, 418.335, 52935.514 25/05/26,16:02:13,08,10,1, 11.9,1,1, 21.536, 10587.545, 418.349, 52935.523 25/05/26,16:02:13,09,10,1, 11.9,1,1, 21.536, 10587.528, 418.345, 52935.472 25/05/26,16:02:13,10,10,1, 11.9,1,1, 21.536, 10587.544, 418.323, 52935.522 25/05/26,16:02:13,11,10,1, 11.9,1,1, 21.536, 10587.535, 418.311, 52935.504 25/05/26,16:02:13,12,10,1, 11.9,1,1, 21.536, 10587.541, 418.326, 52935.543 25/05/26,16:02:13,13,10,1, 11.9,1,1, 21.536, 10587.532, 418.302, 52935.496 25/05/26,16:02:13,14,10,1, 11.9,1,1, 21.536, 10587.533, 418.282, 52935.514 25/05/26,16:02:13,15,10,1, 11.9,1,1, 21.536, 10587.498, 418.286, 52935.519 25/05/26,16:02:13,16,10,1, 11.9,1,1, 21.536, 10587.512, 418.280, 52935.526 25/05/26,16:02:13,17,10,1, 11.9,1,1, 21.536, 10587.519, 418.285, 52935.501 25/05/26,16:02:13,18,10,1, 11.9,1,1, 21.536, 10587.510, 418.283, 52935.475 25/05/26,16:02:13,19,10,1, 11.9,1,1, 21.536, 10587.529, 418.261, 52935.486 25/05/26,16:02:14,00,10,1, 11.9,1,1, 21.535, 10587.525, 418.261, 52935.486 25/05/26,16:02:14,01,10,1, 11.9,1,1, 21.535, 10587.503, 418.252, 52935.521 25/05/26,16:02:14,02,10,1, 11.9,1,1, 21.535, 10587.510, 418.238, 52935.482 25/05/26,16:02:14,03,10,1, 11.9,1,1, 21.535, 10587.496, 418.232, 52935.503 25/05/26,16:02:14,04,10,1, 11.9,1,1, 21.535, 10587.498, 418.222, 52935.481 25/05/26,16:02:14,05,10,1, 11.9,1,1, 21.535, 10587.506, 418.203, 52935.513 25/05/26,16:02:14,06,10,1, 11.9,1,1, 21.535, 10587.497, 418.201, 52935.514 25/05/26,16:02:14,07,10,1, 11.9,1,1, 21.535, 10587.489, 418.195, 52935.451 25/05/26,16:02:14,08,10,1, 11.9,1,1, 21.535, 10587.511, 418.193, 52935.488 25/05/26,16:02:14,09,10,1, 11.9,1,1, 21.535, 10587.501, 418.180, 52935.472 25/05/26,16:02:14,10,10,1, 11.9,1,1, 21.535, 10587.504, 418.191, 52935.477 25/05/26,16:02:14,11,10,1, 11.9,1,1, 21.535, 10587.507, 418.173, 52935.532 25/05/26,16:02:14,12,10,1, 11.9,1,1, 21.535, 10587.470, 418.193, 52935.532 25/05/26,16:02:14,13,10,1, 11.9,1,1, 21.535, 10587.490, 418.172, 52935.495 25/05/26,16:02:14,14,10,1, 11.9,1,1, 21.535, 10587.475, 418.150, 52935.511 25/05/26,16:02:14,15,10,1, 11.9,1,1, 21.535, 10587.452, 418.167, 52935.493 25/05/26,16:02:14,16,10,1, 11.9,1,1, 21.535, 10587.454, 418.138, 52935.478 25/05/26,16:02:14,17,10,1, 11.9,1,1, 21.535, 10587.463, 418.143, 52935.577 25/05/26,16:02:14,18,10,1, 11.9,1,1, 21.535, 10587.478, 418.119, 52935.486 25/05/26,16:02:14,19,10,1, 11.9,1,1, 21.535, 10587.435, 418.136, 52935.494 25/05/26,16:02:15,00,10,1, 11.9,1,1, 21.537, 10587.434, 418.136, 52935.494 25/05/26,16:02:15,01,10,1, 11.9,1,1, 21.537, 10587.420, 418.113, 52935.509 25/05/26,16:02:15,02,10,1, 11.9,1,1, 21.537, 10587.448, 418.125, 52935.499 25/05/26,16:02:15,03,10,1, 11.9,1,1, 21.537, 10587.445, 418.107, 52935.526 25/05/26,16:02:15,04,10,1, 11.9,1,1, 21.537, 10587.446, 418.100, 52935.515 25/05/26,16:02:15,05,10,1, 11.9,1,1, 21.537, 10587.455, 418.078, 52935.450 25/05/26,16:02:15,06,10,1, 11.9,1,1, 21.537, 10587.427, 418.086, 52935.542 25/05/26,16:02:15,07,10,1, 11.9,1,1, 21.537, 10587.419, 418.057, 52935.522 25/05/26,16:02:15,08,10,1, 11.9,1,1, 21.537, 10587.453, 418.068, 52935.536 25/05/26,16:02:15,09,10,1, 11.9,1,1, 21.537, 10587.435, 418.081, 52935.549 25/05/26,16:02:15,10,10,1, 11.9,1,1, 21.537, 10587.451, 418.037, 52935.454 25/05/26,16:02:15,11,10,1, 11.9,1,1, 21.537, 10587.411, 418.052, 52935.526 25/05/26,16:02:15,12,10,1, 11.9,1,1, 21.537, 10587.416, 417.996, 52935.441 25/05/26,16:02:15,13,10,1, 11.9,1,1, 21.537, 10587.419, 418.040, 52935.477 25/05/26,16:02:15,14,10,1, 11.9,1,1, 21.537, 10587.406, 418.038, 52935.510 25/05/26,16:02:15,15,10,1, 11.9,1,1, 21.537, 10587.420, 417.985, 52935.514 25/05/26,16:02:15,16,10,1, 11.9,1,1, 21.537, 10587.403, 418.012, 52935.526 25/05/26,16:02:15,17,10,1, 11.9,1,1, 21.537, 10587.405, 417.998, 52935.491 25/05/26,16:02:15,18,10,1, 11.9,1,1, 21.537, 10587.406, 418.014, 52935.504 25/05/26,16:02:15,19,10,1, 11.9,1,1, 21.537, 10587.386, 418.002, 52935.488 25/05/26,16:02:16,00,10,1, 11.9,1,1, 21.535, 10587.384, 418.002, 52935.488 25/05/26,16:02:16,01,10,1, 11.9,1,1, 21.535, 10587.416, 417.975, 52935.527 25/05/26,16:02:16,02,10,1, 11.9,1,1, 21.535, 10587.395, 417.961, 52935.475 25/05/26,16:02:16,03,10,1, 11.9,1,1, 21.535, 10587.401, 417.943, 52935.457 25/05/26,16:02:16,04,10,1, 11.9,1,1, 21.535, 10587.376, 417.945, 52935.523 25/05/26,16:02:16,05,10,1, 11.9,1,1, 21.535, 10587.368, 417.929, 52935.424 25/05/26,16:02:16,06,10,1, 11.9,1,1, 21.535, 10587.386, 417.925, 52935.473 25/05/26,16:02:16,07,10,1, 11.9,1,1, 21.535, 10587.369, 417.934, 52935.493 25/05/26,16:02:16,08,10,1, 11.9,1,1, 21.535, 10587.406, 417.921, 52935.468 25/05/26,16:02:16,09,10,1, 11.9,1,1, 21.535, 10587.374, 417.921, 52935.411 25/05/26,16:02:16,10,10,1, 11.9,1,1, 21.535, 10587.376, 417.886, 52935.443 25/05/26,16:02:16,11,10,1, 11.9,1,1, 21.535, 10587.357, 417.900, 52935.513 25/05/26,16:02:16,12,10,1, 11.9,1,1, 21.535, 10587.384, 417.882, 52935.458 25/05/26,16:02:16,13,10,1, 11.9,1,1, 21.535, 10587.350, 417.874, 52935.466 25/05/26,16:02:16,14,10,1, 11.9,1,1, 21.535, 10587.357, 417.863, 52935.442 25/05/26,16:02:16,15,10,1, 11.9,1,1, 21.535, 10587.351, 417.844, 52935.495 25/05/26,16:02:16,16,10,1, 11.9,1,1, 21.535, 10587.353, 417.845, 52935.448 25/05/26,16:02:16,17,10,1, 11.9,1,1, 21.535, 10587.331, 417.839, 52935.412 25/05/26,16:02:16,18,10,1, 11.9,1,1, 21.535, 10587.339, 417.838, 52935.454 25/05/26,16:02:16,19,10,1, 11.9,1,1, 21.535, 10587.320, 417.836, 52935.447 25/05/26,16:02:17,00,10,1, 11.9,1,1, 21.533, 10587.317, 417.836, 52935.447 25/05/26,16:02:17,01,10,1, 11.9,1,1, 21.533, 10587.344, 417.805, 52935.435 25/05/26,16:02:17,02,10,1, 11.9,1,1, 21.533, 10587.322, 417.814, 52935.435 25/05/26,16:02:17,03,10,1, 11.9,1,1, 21.533, 10587.338, 417.798, 52935.489 25/05/26,16:02:17,04,10,1, 11.9,1,1, 21.533, 10587.350, 417.815, 52935.449 25/05/26,16:02:17,05,10,1, 11.9,1,1, 21.533, 10587.303, 417.788, 52935.494 25/05/26,16:02:17,06,10,1, 11.9,1,1, 21.533, 10587.303, 417.785, 52935.457 25/05/26,16:02:17,07,10,1, 11.9,1,1, 21.533, 10587.309, 417.770, 52935.480 25/05/26,16:02:17,08,10,1, 11.9,1,1, 21.533, 10587.310, 417.768, 52935.466 25/05/26,16:02:17,09,10,1, 11.9,1,1, 21.533, 10587.304, 417.771, 52935.441 25/05/26,16:02:17,10,10,1, 11.9,1,1, 21.533, 10587.286, 417.787, 52935.441 25/05/26,16:02:17,11,10,1, 11.9,1,1, 21.533, 10587.302, 417.759, 52935.457 25/05/26,16:02:17,12,10,1, 11.9,1,1, 21.533, 10587.304, 417.768, 52935.482 25/05/26,16:02:17,13,10,1, 11.9,1,1, 21.533, 10587.306, 417.764, 52935.457 25/05/26,16:02:17,14,10,1, 11.9,1,1, 21.533, 10587.296, 417.746, 52935.448 25/05/26,16:02:17,15,10,1, 11.9,1,1, 21.533, 10587.294, 417.770, 52935.478 25/05/26,16:02:17,16,10,1, 11.9,1,1, 21.533, 10587.277, 417.727, 52935.473 25/05/26,16:02:17,17,10,1, 11.9,1,1, 21.533, 10587.300, 417.731, 52935.439 25/05/26,16:02:17,18,10,1, 11.9,1,1, 21.533, 10587.290, 417.741, 52935.495 25/05/26,16:02:17,19,10,1, 11.9,1,1, 21.533, 10587.284, 417.713, 52935.477 25/05/26,16:02:18,00,09,1, 12.0,1,1, 21.537, 10587.283, 417.713, 52935.477 25/05/26,16:02:18,01,09,1, 12.0,1,1, 21.537, 10587.265, 417.713, 52935.483 25/05/26,16:02:18,02,09,1, 12.0,1,1, 21.537, 10587.274, 417.704, 52935.454 25/05/26,16:02:18,03,09,1, 12.0,1,1, 21.537, 10587.283, 417.696, 52935.482 25/05/26,16:02:18,04,09,1, 12.0,1,1, 21.537, 10587.273, 417.659, 52935.464 25/05/26,16:02:18,05,09,1, 12.0,1,1, 21.537, 10587.273, 417.663, 52935.452 25/05/26,16:02:18,06,09,1, 12.0,1,1, 21.537, 10587.254, 417.650, 52935.467 25/05/26,16:02:18,07,09,1, 12.0,1,1, 21.537, 10587.259, 417.673, 52935.493 25/05/26,16:02:18,08,09,1, 12.0,1,1, 21.537, 10587.255, 417.657, 52935.425 25/05/26,16:02:18,09,09,1, 12.0,1,1, 21.537, 10587.265, 417.627, 52935.376 25/05/26,16:02:18,10,09,1, 12.0,1,1, 21.537, 10587.270, 417.613, 52935.434 25/05/26,16:02:18,11,09,1, 12.0,1,1, 21.537, 10587.267, 417.638, 52935.401 25/05/26,16:02:18,12,09,1, 12.0,1,1, 21.537, 10587.256, 417.619, 52935.458 25/05/26,16:02:18,13,09,1, 12.0,1,1, 21.537, 10587.233, 417.634, 52935.442 25/05/26,16:02:18,14,09,1, 12.0,1,1, 21.537, 10587.228, 417.625, 52935.432 25/05/26,16:02:18,15,09,1, 12.0,1,1, 21.537, 10587.249, 417.596, 52935.438 25/05/26,16:02:18,16,09,1, 12.0,1,1, 21.537, 10587.214, 417.590, 52935.463 25/05/26,16:02:18,17,09,1, 12.0,1,1, 21.537, 10587.241, 417.599, 52935.437 25/05/26,16:02:18,18,09,1, 12.0,1,1, 21.537, 10587.209, 417.562, 52935.419 25/05/26,16:02:18,19,09,1, 12.0,1,1, 21.537, 10587.197, 417.571, 52935.430 25/05/26,16:02:19,00,10,1, 11.9,1,1, 21.535, 10587.192, 417.571, 52935.430 25/05/26,16:02:19,01,10,1, 11.9,1,1, 21.535, 10587.188, 417.575, 52935.401 25/05/26,16:02:19,02,10,1, 11.9,1,1, 21.535, 10587.213, 417.557, 52935.437 25/05/26,16:02:19,03,10,1, 11.9,1,1, 21.535, 10587.202, 417.533, 52935.398 25/05/26,16:02:19,04,10,1, 11.9,1,1, 21.535, 10587.206, 417.525, 52935.483 25/05/26,16:02:19,05,10,1, 11.9,1,1, 21.535, 10587.189, 417.546, 52935.429 25/05/26,16:02:19,06,10,1, 11.9,1,1, 21.535, 10587.190, 417.539, 52935.376 25/05/26,16:02:19,07,10,1, 11.9,1,1, 21.535, 10587.202, 417.523, 52935.388 25/05/26,16:02:19,08,10,1, 11.9,1,1, 21.535, 10587.217, 417.522, 52935.362 25/05/26,16:02:19,09,10,1, 11.9,1,1, 21.535, 10587.194, 417.536, 52935.437 25/05/26,16:02:19,10,10,1, 11.9,1,1, 21.535, 10587.187, 417.502, 52935.392 25/05/26,16:02:19,11,10,1, 11.9,1,1, 21.535, 10587.194, 417.511, 52935.465 25/05/26,16:02:19,12,10,1, 11.9,1,1, 21.535, 10587.183, 417.507, 52935.477 25/05/26,16:02:19,13,10,1, 11.9,1,1, 21.535, 10587.162, 417.490, 52935.411 25/05/26,16:02:19,14,10,1, 11.9,1,1, 21.535, 10587.176, 417.499, 52935.345 25/05/26,16:02:19,15,10,1, 11.9,1,1, 21.535, 10587.169, 417.471, 52935.411 25/05/26,16:02:19,16,10,1, 11.9,1,1, 21.535, 10587.165, 417.476, 52935.424 25/05/26,16:02:19,17,10,1, 11.9,1,1, 21.535, 10587.160, 417.445, 52935.388 25/05/26,16:02:19,18,10,1, 11.9,1,1, 21.535, 10587.157, 417.459, 52935.418 25/05/26,16:02:19,19,10,1, 11.9,1,1, 21.535, 10587.172, 417.469, 52935.418 25/05/26,16:02:20,00,09,1, 12.0,1,1, 21.539, 10587.167, 417.469, 52935.418 25/05/26,16:02:20,01,09,1, 12.0,1,1, 21.539, 10587.173, 417.444, 52935.472 25/05/26,16:02:20,02,09,1, 12.0,1,1, 21.539, 10587.170, 417.449, 52935.443 25/05/26,16:02:20,03,09,1, 12.0,1,1, 21.539, 10587.121, 417.411, 52935.399 25/05/26,16:02:20,04,09,1, 12.0,1,1, 21.539, 10587.136, 417.430, 52935.439 25/05/26,16:02:20,05,09,1, 12.0,1,1, 21.539, 10587.155, 417.404, 52935.462 25/05/26,16:02:20,06,09,1, 12.0,1,1, 21.539, 10587.117, 417.418, 52935.450 25/05/26,16:02:20,07,09,1, 12.0,1,1, 21.539, 10587.133, 417.407, 52935.450 25/05/26,16:02:20,08,09,1, 12.0,1,1, 21.539, 10587.133, 417.407, 52935.375 25/05/26,16:02:20,09,09,1, 12.0,1,1, 21.539, 10587.147, 417.413, 52935.372 25/05/26,16:02:20,10,09,1, 12.0,1,1, 21.539, 10587.130, 417.394, 52935.412 25/05/26,16:02:20,11,09,1, 12.0,1,1, 21.539, 10587.128, 417.406, 52935.462 25/05/26,16:02:20,12,09,1, 12.0,1,1, 21.539, 10587.102, 417.390, 52935.372 25/05/26,16:02:20,13,09,1, 12.0,1,1, 21.539, 10587.144, 417.394, 52935.430 25/05/26,16:02:20,14,09,1, 12.0,1,1, 21.539, 10587.135, 417.375, 52935.383 25/05/26,16:02:20,15,09,1, 12.0,1,1, 21.539, 10587.096, 417.362, 52935.374 25/05/26,16:02:20,16,09,1, 12.0,1,1, 21.539, 10587.120, 417.383, 52935.377 25/05/26,16:02:20,17,09,1, 12.0,1,1, 21.539, 10587.125, 417.356, 52935.384 25/05/26,16:02:20,18,09,1, 12.0,1,1, 21.539, 10587.122, 417.383, 52935.430 25/05/26,16:02:20,19,09,1, 12.0,1,1, 21.539, 10587.115, 417.361, 52935.438 25/05/26,16:02:21,00,10,1, 12.0,1,1, 21.534, 10587.108, 417.361, 52935.438 25/05/26,16:02:21,01,10,1, 12.0,1,1, 21.534, 10587.064, 417.342, 52935.395 25/05/26,16:02:21,02,10,1, 12.0,1,1, 21.534, 10587.075, 417.351, 52935.432 25/05/26,16:02:21,03,10,1, 12.0,1,1, 21.534, 10587.092, 417.333, 52935.436 25/05/26,16:02:21,04,10,1, 12.0,1,1, 21.534, 10587.098, 417.323, 52935.428 25/05/26,16:02:21,05,10,1, 12.0,1,1, 21.534, 10587.094, 417.312, 52935.352 25/05/26,16:02:21,06,10,1, 12.0,1,1, 21.534, 10587.077, 417.302, 52935.397 25/05/26,16:02:21,07,10,1, 12.0,1,1, 21.534, 10587.092, 417.295, 52935.332 25/05/26,16:02:21,08,10,1, 12.0,1,1, 21.534, 10587.082, 417.298, 52935.444 25/05/26,16:02:21,09,10,1, 12.0,1,1, 21.534, 10587.093, 417.289, 52935.355 25/05/26,16:02:21,10,10,1, 12.0,1,1, 21.534, 10587.093, 417.256, 52935.358 25/05/26,16:02:21,11,10,1, 12.0,1,1, 21.534, 10587.060, 417.293, 52935.487 25/05/26,16:02:21,12,10,1, 12.0,1,1, 21.534, 10587.043, 417.265, 52935.460 25/05/26,16:02:21,13,10,1, 12.0,1,1, 21.534, 10587.066, 417.287, 52935.333 25/05/26,16:02:21,14,10,1, 12.0,1,1, 21.534, 10587.063, 417.272, 52935.398 25/05/26,16:02:21,15,10,1, 12.0,1,1, 21.534, 10587.046, 417.256, 52935.415 25/05/26,16:02:21,16,10,1, 12.0,1,1, 21.534, 10587.051, 417.274, 52935.426 25/05/26,16:02:21,17,10,1, 12.0,1,1, 21.534, 10587.054, 417.233, 52935.340 25/05/26,16:02:21,18,10,1, 12.0,1,1, 21.534, 10587.059, 417.253, 52935.446 25/05/26,16:02:21,19,10,1, 12.0,1,1, 21.534, 10587.034, 417.208, 52935.318 25/05/26,16:02:22,00,11,1, 12.0,1,1, 21.535, 10587.033, 417.208, 52935.318 25/05/26,16:02:22,01,11,1, 12.0,1,1, 21.535, 10587.034, 417.211, 52935.413 25/05/26,16:02:22,02,11,1, 12.0,1,1, 21.535, 10587.011, 417.210, 52935.339 25/05/26,16:02:22,03,11,1, 12.0,1,1, 21.535, 10587.013, 417.222, 52935.415 25/05/26,16:02:22,04,11,1, 12.0,1,1, 21.535, 10587.015, 417.219, 52935.355 25/05/26,16:02:22,05,11,1, 12.0,1,1, 21.535, 10586.993, 417.213, 52935.392 25/05/26,16:02:22,06,11,1, 12.0,1,1, 21.535, 10587.014, 417.201, 52935.400 25/05/26,16:02:22,07,11,1, 12.0,1,1, 21.535, 10587.005, 417.176, 52935.371 25/05/26,16:02:22,08,11,1, 12.0,1,1, 21.535, 10587.000, 417.184, 52935.428 25/05/26,16:02:22,09,11,1, 12.0,1,1, 21.535, 10587.003, 417.179, 52935.377 25/05/26,16:02:22,10,11,1, 12.0,1,1, 21.535, 10587.003, 417.179, 52935.370 25/05/26,16:02:22,11,11,1, 12.0,1,1, 21.535, 10587.007, 417.195, 52935.429 25/05/26,16:02:22,12,11,1, 12.0,1,1, 21.535, 10586.983, 417.155, 52935.406 25/05/26,16:02:22,13,11,1, 12.0,1,1, 21.535, 10587.007, 417.142, 52935.378 25/05/26,16:02:22,14,11,1, 12.0,1,1, 21.535, 10586.990, 417.133, 52935.390 25/05/26,16:02:22,15,11,1, 12.0,1,1, 21.535, 10586.975, 417.165, 52935.501 25/05/26,16:02:22,16,11,1, 12.0,1,1, 21.535, 10587.014, 417.130, 52935.413 25/05/26,16:02:22,17,11,1, 12.0,1,1, 21.535, 10587.007, 417.131, 52935.375 25/05/26,16:02:22,18,11,1, 12.0,1,1, 21.535, 10586.996, 417.138, 52935.430 25/05/26,16:02:22,19,11,1, 12.0,1,1, 21.535, 10586.974, 417.100, 52935.368 25/05/26,16:02:23,00,11,1, 11.9,1,1, 21.532, 10586.966, 417.100, 52935.368 25/05/26,16:02:23,01,11,1, 11.9,1,1, 21.532, 10586.980, 417.115, 52935.350 25/05/26,16:02:23,02,11,1, 11.9,1,1, 21.532, 10586.955, 417.094, 52935.360 25/05/26,16:02:23,03,11,1, 11.9,1,1, 21.532, 10586.984, 417.117, 52935.315 25/05/26,16:02:23,04,11,1, 11.9,1,1, 21.532, 10586.950, 417.079, 52935.337 25/05/26,16:02:23,05,11,1, 11.9,1,1, 21.532, 10586.949, 417.076, 52935.335 25/05/26,16:02:23,06,11,1, 11.9,1,1, 21.532, 10586.943, 417.084, 52935.374 25/05/26,16:02:23,07,11,1, 11.9,1,1, 21.532, 10586.958, 417.088, 52935.383 25/05/26,16:02:23,08,11,1, 11.9,1,1, 21.532, 10586.963, 417.086, 52935.289 25/05/26,16:02:23,09,11,1, 11.9,1,1, 21.532, 10586.968, 417.084, 52935.393 25/05/26,16:02:23,10,11,1, 11.9,1,1, 21.532, 10586.940, 417.054, 52935.408 25/05/26,16:02:23,11,11,1, 11.9,1,1, 21.532, 10586.973, 417.035, 52935.309 25/05/26,16:02:23,12,11,1, 11.9,1,1, 21.532, 10586.959, 417.045, 52935.373 25/05/26,16:02:23,13,11,1, 11.9,1,1, 21.532, 10586.964, 417.047, 52935.337 25/05/26,16:02:23,14,11,1, 11.9,1,1, 21.532, 10586.928, 417.038, 52935.298 25/05/26,16:02:23,15,11,1, 11.9,1,1, 21.532, 10586.946, 417.030, 52935.331 25/05/26,16:02:23,16,11,1, 11.9,1,1, 21.532, 10586.922, 417.032, 52935.309 25/05/26,16:02:23,17,11,1, 11.9,1,1, 21.532, 10586.954, 417.024, 52935.318 25/05/26,16:02:23,18,11,1, 11.9,1,1, 21.532, 10586.933, 417.015, 52935.332 25/05/26,16:02:23,19,11,1, 11.9,1,1, 21.532, 10586.928, 417.030, 52935.256 25/05/26,16:02:24,00,10,1, 12.0,1,1, 21.530, 10586.925, 417.030, 52935.256 25/05/26,16:02:24,01,10,1, 12.0,1,1, 21.530, 10586.925, 417.012, 52935.444 25/05/26,16:02:24,02,10,1, 12.0,1,1, 21.530, 10586.956, 416.984, 52935.254 25/05/26,16:02:24,03,10,1, 12.0,1,1, 21.530, 10586.927, 416.978, 52935.246 25/05/26,16:02:24,04,10,1, 12.0,1,1, 21.530, 10586.901, 416.969, 52935.324 25/05/26,16:02:24,05,10,1, 12.0,1,1, 21.530, 10586.912, 416.999, 52935.336 25/05/26,16:02:24,06,10,1, 12.0,1,1, 21.530, 10586.899, 416.969, 52935.347 25/05/26,16:02:24,07,10,1, 12.0,1,1, 21.530, 10586.928, 416.976, 52935.317 25/05/26,16:02:24,08,10,1, 12.0,1,1, 21.530, 10586.916, 416.940, 52935.285 25/05/26,16:02:24,09,10,1, 12.0,1,1, 21.530, 10586.884, 416.940, 52935.293 25/05/26,16:02:24,10,10,1, 12.0,1,1, 21.530, 10586.899, 416.957, 52935.351 25/05/26,16:02:24,11,10,1, 12.0,1,1, 21.530, 10586.893, 416.957, 52935.345 25/05/26,16:02:24,12,10,1, 12.0,1,1, 21.530, 10586.890, 416.954, 52935.349 25/05/26,16:02:24,13,10,1, 12.0,1,1, 21.530, 10586.908, 416.942, 52935.213 25/05/26,16:02:24,14,10,1, 12.0,1,1, 21.530, 10586.890, 416.949, 52935.326 25/05/26,16:02:24,15,10,1, 12.0,1,1, 21.530, 10586.885, 416.960, 52935.349 25/05/26,16:02:24,16,10,1, 12.0,1,1, 21.530, 10586.898, 416.927, 52935.302 25/05/26,16:02:24,17,10,1, 12.0,1,1, 21.530, 10586.909, 416.905, 52935.303 25/05/26,16:02:24,18,10,1, 12.0,1,1, 21.530, 10586.885, 416.902, 52935.275 25/05/26,16:02:24,19,10,1, 12.0,1,1, 21.530, 10586.898, 416.896, 52935.320 25/05/26,16:02:25,00,10,1, 12.0,1,1, 21.533, 10586.891, 416.896, 52935.320 25/05/26,16:02:25,01,10,1, 12.0,1,1, 21.533, 10586.868, 416.878, 52935.284 25/05/26,16:02:25,02,10,1, 12.0,1,1, 21.533, 10586.847, 416.881, 52935.332 25/05/26,16:02:25,03,10,1, 12.0,1,1, 21.533, 10586.866, 416.860, 52935.243 25/05/26,16:02:25,04,10,1, 12.0,1,1, 21.533, 10586.866, 416.869, 52935.373 25/05/26,16:02:25,05,10,1, 12.0,1,1, 21.533, 10586.865, 416.879, 52935.343 25/05/26,16:02:25,06,10,1, 12.0,1,1, 21.533, 10586.834, 416.853, 52935.275 25/05/26,16:02:25,07,10,1, 12.0,1,1, 21.533, 10586.845, 416.866, 52935.239 25/05/26,16:02:25,08,10,1, 12.0,1,1, 21.533, 10586.844, 416.859, 52935.236 25/05/26,16:02:25,09,10,1, 12.0,1,1, 21.533, 10586.863, 416.856, 52935.297 25/05/26,16:02:25,10,10,1, 12.0,1,1, 21.533, 10586.851, 416.823, 52935.256 25/05/26,16:02:25,11,10,1, 12.0,1,1, 21.533, 10586.862, 416.818, 52935.339 25/05/26,16:02:25,12,10,1, 12.0,1,1, 21.533, 10586.865, 416.833, 52935.252 25/05/26,16:02:25,13,10,1, 12.0,1,1, 21.533, 10586.851, 416.814, 52935.236 25/05/26,16:02:25,14,10,1, 12.0,1,1, 21.533, 10586.849, 416.788, 52935.283 25/05/26,16:02:25,15,10,1, 12.0,1,1, 21.533, 10586.868, 416.827, 52935.259 25/05/26,16:02:25,16,10,1, 12.0,1,1, 21.533, 10586.837, 416.818, 52935.331 25/05/26,16:02:25,17,10,1, 12.0,1,1, 21.533, 10586.847, 416.791, 52935.275 25/05/26,16:02:25,18,10,1, 12.0,1,1, 21.533, 10586.820, 416.788, 52935.248 25/05/26,16:02:25,19,10,1, 12.0,1,1, 21.533, 10586.846, 416.800, 52935.266 25/05/26,16:02:26,00,10,1, 11.8,1,1, 21.537, 10586.841, 416.800, 52935.266 25/05/26,16:02:26,01,10,1, 11.8,1,1, 21.537, 10586.827, 416.777, 52935.241 25/05/26,16:02:26,02,10,1, 11.8,1,1, 21.537, 10586.833, 416.774, 52935.239 25/05/26,16:02:26,03,10,1, 11.8,1,1, 21.537, 10586.795, 416.767, 52935.326 25/05/26,16:02:26,04,10,1, 11.8,1,1, 21.537, 10586.809, 416.753, 52935.338 25/05/26,16:02:26,05,10,1, 11.8,1,1, 21.537, 10586.807, 416.759, 52935.257 25/05/26,16:02:26,06,10,1, 11.8,1,1, 21.537, 10586.798, 416.746, 52935.226 25/05/26,16:02:26,07,10,1, 11.8,1,1, 21.537, 10586.792, 416.778, 52935.301 25/05/26,16:02:26,08,10,1, 11.8,1,1, 21.537, 10586.799, 416.755, 52935.205 25/05/26,16:02:26,09,10,1, 11.8,1,1, 21.537, 10586.796, 416.744, 52935.320 25/05/26,16:02:26,10,10,1, 11.8,1,1, 21.537, 10586.802, 416.727, 52935.241 25/05/26,16:02:26,11,10,1, 11.8,1,1, 21.537, 10586.782, 416.733, 52935.272 25/05/26,16:02:26,12,10,1, 11.8,1,1, 21.537, 10586.785, 416.751, 52935.234 25/05/26,16:02:26,13,10,1, 11.8,1,1, 21.537, 10586.797, 416.750, 52935.250 25/05/26,16:02:26,14,10,1, 11.8,1,1, 21.537, 10586.800, 416.726, 52935.256 25/05/26,16:02:26,15,10,1, 11.8,1,1, 21.537, 10586.783, 416.705, 52935.269 25/05/26,16:02:26,16,10,1, 11.8,1,1, 21.537, 10586.809, 416.724, 52935.299 25/05/26,16:02:26,17,10,1, 11.8,1,1, 21.537, 10586.773, 416.731, 52935.257 25/05/26,16:02:26,18,10,1, 11.8,1,1, 21.537, 10586.791, 416.706, 52935.326 25/05/26,16:02:26,19,10,1, 11.8,1,1, 21.537, 10586.795, 416.716, 52935.309 25/05/26,16:02:27,00,09,1, 11.9,1,1, 21.535, 10586.791, 416.716, 52935.309 25/05/26,16:02:27,01,09,1, 11.9,1,1, 21.535, 10586.785, 416.695, 52935.337 25/05/26,16:02:27,02,09,1, 11.9,1,1, 21.535, 10586.794, 416.681, 52935.245 25/05/26,16:02:27,03,09,1, 11.9,1,1, 21.535, 10586.756, 416.695, 52935.220 25/05/26,16:02:27,04,09,1, 11.9,1,1, 21.535, 10586.751, 416.649, 52935.220 25/05/26,16:02:27,05,09,1, 11.9,1,1, 21.535, 10586.758, 416.667, 52935.318 25/05/26,16:02:27,06,09,1, 11.9,1,1, 21.535, 10586.752, 416.653, 52935.193 25/05/26,16:02:27,07,09,1, 11.9,1,1, 21.535, 10586.782, 416.629, 52935.228 25/05/26,16:02:27,08,09,1, 11.9,1,1, 21.535, 10586.768, 416.659, 52935.240 25/05/26,16:02:27,09,09,1, 11.9,1,1, 21.535, 10586.768, 416.649, 52935.255 25/05/26,16:02:27,10,09,1, 11.9,1,1, 21.535, 10586.762, 416.659, 52935.243 25/05/26,16:02:27,11,09,1, 11.9,1,1, 21.535, 10586.779, 416.653, 52935.206 25/05/26,16:02:27,12,09,1, 11.9,1,1, 21.535, 10586.749, 416.616, 52935.275 25/05/26,16:02:27,13,09,1, 11.9,1,1, 21.535, 10586.758, 416.632, 52935.252 25/05/26,16:02:27,14,09,1, 11.9,1,1, 21.535, 10586.744, 416.652, 52935.259 25/05/26,16:02:27,15,09,1, 11.9,1,1, 21.535, 10586.753, 416.633, 52935.222 25/05/26,16:02:27,16,09,1, 11.9,1,1, 21.535, 10586.755, 416.604, 52935.220 25/05/26,16:02:27,17,09,1, 11.9,1,1, 21.535, 10586.737, 416.595, 52935.197 25/05/26,16:02:27,18,09,1, 11.9,1,1, 21.535, 10586.744, 416.609, 52935.172 25/05/26,16:02:27,19,09,1, 11.9,1,1, 21.535, 10586.741, 416.595, 52935.185 25/05/26,16:02:28,00,09,1, 11.9,1,1, 21.534, 10586.741, 416.595, 52935.185 25/05/26,16:02:28,01,09,1, 11.9,1,1, 21.534, 10586.749, 416.595, 52935.223 25/05/26,16:02:28,02,09,1, 11.9,1,1, 21.534, 10586.741, 416.596, 52935.233 25/05/26,16:02:28,03,09,1, 11.9,1,1, 21.534, 10586.717, 416.591, 52935.187 25/05/26,16:02:28,04,09,1, 11.9,1,1, 21.534, 10586.762, 416.597, 52935.229 25/05/26,16:02:28,05,09,1, 11.9,1,1, 21.534, 10586.749, 416.581, 52935.211 25/05/26,16:02:28,06,09,1, 11.9,1,1, 21.534, 10586.732, 416.566, 52935.251 25/05/26,16:02:28,07,09,1, 11.9,1,1, 21.534, 10586.736, 416.571, 52935.224 25/05/26,16:02:28,08,09,1, 11.9,1,1, 21.534, 10586.730, 416.554, 52935.178 25/05/26,16:02:28,09,09,1, 11.9,1,1, 21.534, 10586.736, 416.568, 52935.234 25/05/26,16:02:28,10,09,1, 11.9,1,1, 21.534, 10586.729, 416.526, 52935.154 25/05/26,16:02:28,11,09,1, 11.9,1,1, 21.534, 10586.738, 416.571, 52935.166 25/05/26,16:02:28,12,09,1, 11.9,1,1, 21.534, 10586.727, 416.545, 52935.241 25/05/26,16:02:28,13,09,1, 11.9,1,1, 21.534, 10586.730, 416.529, 52935.190 25/05/26,16:02:28,14,09,1, 11.9,1,1, 21.534, 10586.696, 416.538, 52935.201 25/05/26,16:02:28,15,09,1, 11.9,1,1, 21.534, 10586.711, 416.533, 52935.239 25/05/26,16:02:28,16,09,1, 11.9,1,1, 21.534, 10586.702, 416.548, 52935.199 25/05/26,16:02:28,17,09,1, 11.9,1,1, 21.534, 10586.718, 416.521, 52935.212 25/05/26,16:02:28,18,09,1, 11.9,1,1, 21.534, 10586.691, 416.504, 52935.232 25/05/26,16:02:28,19,09,1, 11.9,1,1, 21.534, 10586.696, 416.460, 52935.170 25/05/26,16:02:29,00,09,1, 11.9,1,1, 21.533, 10586.691, 416.460, 52935.170 25/05/26,16:02:29,01,09,1, 11.9,1,1, 21.533, 10586.702, 416.520, 52935.242 25/05/26,16:02:29,02,09,1, 11.9,1,1, 21.533, 10586.691, 416.497, 52935.181 25/05/26,16:02:29,03,09,1, 11.9,1,1, 21.533, 10586.713, 416.504, 52935.173 25/05/26,16:02:29,04,09,1, 11.9,1,1, 21.533, 10586.716, 416.472, 52935.148 25/05/26,16:02:29,05,09,1, 11.9,1,1, 21.533, 10586.724, 416.483, 52935.097 25/05/26,16:02:29,06,09,1, 11.9,1,1, 21.533, 10586.686, 416.462, 52935.186 25/05/26,16:02:29,07,09,1, 11.9,1,1, 21.533, 10586.700, 416.474, 52935.206 25/05/26,16:02:29,08,09,1, 11.9,1,1, 21.533, 10586.709, 416.459, 52935.101 25/05/26,16:02:29,09,09,1, 11.9,1,1, 21.533, 10586.713, 416.459, 52935.168 25/05/26,16:02:29,10,09,1, 11.9,1,1, 21.533, 10586.690, 416.460, 52935.176 25/05/26,16:02:29,11,09,1, 11.9,1,1, 21.533, 10586.694, 416.470, 52935.195 25/05/26,16:02:29,12,09,1, 11.9,1,1, 21.533, 10586.691, 416.461, 52935.183 25/05/26,16:02:29,13,09,1, 11.9,1,1, 21.533, 10586.685, 416.440, 52935.188 25/05/26,16:02:29,14,09,1, 11.9,1,1, 21.533, 10586.677, 416.433, 52935.192 25/05/26,16:02:29,15,09,1, 11.9,1,1, 21.533, 10586.685, 416.449, 52935.160 25/05/26,16:02:29,16,09,1, 11.9,1,1, 21.533, 10586.669, 416.446, 52935.087 25/05/26,16:02:29,17,09,1, 11.9,1,1, 21.533, 10586.700, 416.414, 52935.217 25/05/26,16:02:29,18,09,1, 11.9,1,1, 21.533, 10586.676, 416.441, 52935.138 25/05/26,16:02:29,19,09,1, 11.9,1,1, 21.533, 10586.699, 416.409, 52935.158 25/05/26,16:02:30,00,08,1, 11.9,1,1, 21.532, 10586.691, 416.409, 52935.158 25/05/26,16:02:30,01,08,1, 11.9,1,1, 21.532, 10586.674, 416.402, 52935.123 25/05/26,16:02:30,02,08,1, 11.9,1,1, 21.532, 10586.692, 416.406, 52935.154 25/05/26,16:02:30,03,08,1, 11.9,1,1, 21.532, 10586.698, 416.395, 52935.176 25/05/26,16:02:30,04,08,1, 11.9,1,1, 21.532, 10586.682, 416.386, 52935.079 25/05/26,16:02:30,05,08,1, 11.9,1,1, 21.532, 10586.656, 416.402, 52935.183 25/05/26,16:02:30,06,08,1, 11.9,1,1, 21.532, 10586.658, 416.381, 52935.166 25/05/26,16:02:30,07,08,1, 11.9,1,1, 21.532, 10586.698, 416.382, 52935.093 25/05/26,16:02:30,08,08,1, 11.9,1,1, 21.532, 10586.658, 416.390, 52935.100 25/05/26,16:02:30,09,08,1, 11.9,1,1, 21.532, 10586.653, 416.384, 52935.203 25/05/26,16:02:30,10,08,1, 11.9,1,1, 21.532, 10586.647, 416.393, 52935.181 25/05/26,16:02:30,11,08,1, 11.9,1,1, 21.532, 10586.668, 416.360, 52935.126 25/05/26,16:02:30,12,08,1, 11.9,1,1, 21.532, 10586.659, 416.347, 52935.105 25/05/26,16:02:30,13,08,1, 11.9,1,1, 21.532, 10586.670, 416.349, 52935.120 25/05/26,16:02:30,14,08,1, 11.9,1,1, 21.532, 10586.655, 416.347, 52935.090 25/05/26,16:02:30,15,08,1, 11.9,1,1, 21.532, 10586.666, 416.330, 52935.150 25/05/26,16:02:30,16,08,1, 11.9,1,1, 21.532, 10586.682, 416.371, 52935.152 25/05/26,16:02:30,17,08,1, 11.9,1,1, 21.532, 10586.694, 416.360, 52935.179 25/05/26,16:02:30,18,08,1, 11.9,1,1, 21.532, 10586.650, 416.324, 52935.081 25/05/26,16:02:30,19,08,1, 11.9,1,1, 21.532, 10586.634, 416.321, 52935.103 25/05/26,16:02:31,00,08,1, 12.0,1,1, 21.530, 10586.632, 416.321, 52935.103 25/05/26,16:02:31,01,08,1, 12.0,1,1, 21.530, 10586.660, 416.334, 52935.103 25/05/26,16:02:31,02,08,1, 12.0,1,1, 21.530, 10586.646, 416.324, 52935.175 25/05/26,16:02:31,03,08,1, 12.0,1,1, 21.530, 10586.622, 416.330, 52935.148 25/05/26,16:02:31,04,08,1, 12.0,1,1, 21.530, 10586.625, 416.332, 52935.135 25/05/26,16:02:31,05,08,1, 12.0,1,1, 21.530, 10586.648, 416.322, 52935.119 25/05/26,16:02:31,06,08,1, 12.0,1,1, 21.530, 10586.652, 416.283, 52935.082 25/05/26,16:02:31,07,08,1, 12.0,1,1, 21.530, 10586.651, 416.296, 52935.134 25/05/26,16:02:31,08,08,1, 12.0,1,1, 21.530, 10586.672, 416.296, 52935.311 25/05/26,16:02:31,09,08,1, 12.0,1,1, 21.530, 10586.658, 416.286, 52935.027 25/05/26,16:02:31,10,08,1, 12.0,1,1, 21.530, 10586.629, 416.296, 52935.099 25/05/26,16:02:31,11,08,1, 12.0,1,1, 21.530, 10586.645, 416.297, 52935.077 25/05/26,16:02:31,12,08,1, 12.0,1,1, 21.530, 10586.631, 416.299, 52935.109 25/05/26,16:02:31,13,08,1, 12.0,1,1, 21.530, 10586.638, 416.273, 52935.038 25/05/26,16:02:31,14,08,1, 12.0,1,1, 21.530, 10586.636, 416.280, 52935.153 25/05/26,16:02:31,15,08,1, 12.0,1,1, 21.530, 10586.638, 416.270, 52935.118 25/05/26,16:02:31,16,08,1, 12.0,1,1, 21.530, 10586.634, 416.257, 52935.025 25/05/26,16:02:31,17,08,1, 12.0,1,1, 21.530, 10586.624, 416.248, 52935.146 25/05/26,16:02:31,18,08,1, 12.0,1,1, 21.530, 10586.653, 416.263, 52935.125 25/05/26,16:02:31,19,08,1, 12.0,1,1, 21.530, 10586.637, 416.257, 52935.033 25/05/26,16:02:32,00,08,1, 12.0,1,1, 21.528, 10586.632, 416.257, 52935.033 25/05/26,16:02:32,01,08,1, 12.0,1,1, 21.528, 10586.623, 416.240, 52935.152 25/05/26,16:02:32,02,08,1, 12.0,1,1, 21.528, 10586.611, 416.233, 52935.075 25/05/26,16:02:32,03,08,1, 12.0,1,1, 21.528, 10586.641, 416.248, 52935.044 25/05/26,16:02:32,04,08,1, 12.0,1,1, 21.528, 10586.657, 416.223, 52935.089 25/05/26,16:02:32,05,08,1, 12.0,1,1, 21.528, 10586.665, 416.243, 52935.090 25/05/26,16:02:32,06,08,1, 12.0,1,1, 21.528, 10586.597, 416.211, 52935.030 25/05/26,16:02:32,07,08,1, 12.0,1,1, 21.528, 10586.592, 416.215, 52935.127 25/05/26,16:02:32,08,08,1, 12.0,1,1, 21.528, 10586.608, 416.213, 52935.120 25/05/26,16:02:32,09,08,1, 12.0,1,1, 21.528, 10586.603, 416.220, 52935.087 25/05/26,16:02:32,10,08,1, 12.0,1,1, 21.528, 10586.610, 416.224, 52935.139 25/05/26,16:02:32,11,08,1, 12.0,1,1, 21.528, 10586.616, 416.214, 52935.091 25/05/26,16:02:32,12,08,1, 12.0,1,1, 21.528, 10586.619, 416.186, 52935.073 25/05/26,16:02:32,13,08,1, 12.0,1,1, 21.528, 10586.618, 416.202, 52935.114 25/05/26,16:02:32,14,08,1, 12.0,1,1, 21.528, 10586.632, 416.190, 52935.051 25/05/26,16:02:32,15,08,1, 12.0,1,1, 21.528, 10586.610, 416.182, 52935.033 25/05/26,16:02:32,16,08,1, 12.0,1,1, 21.528, 10586.612, 416.181, 52934.996 25/05/26,16:02:32,17,08,1, 12.0,1,1, 21.528, 10586.636, 416.149, 52935.056 25/05/26,16:02:32,18,08,1, 12.0,1,1, 21.528, 10586.609, 416.140, 52934.997 25/05/26,16:02:32,19,08,1, 12.0,1,1, 21.528, 10586.616, 416.161, 52934.990 25/05/26,16:02:33,00,09,1, 12.0,1,1, 21.528, 10586.616, 416.161, 52934.990 25/05/26,16:02:33,01,09,1, 12.0,1,1, 21.528, 10586.599, 416.148, 52935.002 25/05/26,16:02:33,02,09,1, 12.0,1,1, 21.528, 10586.614, 416.144, 52935.024 25/05/26,16:02:33,03,09,1, 12.0,1,1, 21.528, 10586.606, 416.150, 52935.144 25/05/26,16:02:33,04,09,1, 12.0,1,1, 21.528, 10586.603, 416.145, 52935.094 25/05/26,16:02:33,05,09,1, 12.0,1,1, 21.528, 10586.617, 416.146, 52935.043 25/05/26,16:02:33,06,09,1, 12.0,1,1, 21.528, 10586.605, 416.129, 52934.985 25/05/26,16:02:33,07,09,1, 12.0,1,1, 21.528, 10586.614, 416.113, 52935.067 25/05/26,16:02:33,08,09,1, 12.0,1,1, 21.528, 10586.610, 416.094, 52934.955 25/05/26,16:02:33,09,09,1, 12.0,1,1, 21.528, 10586.611, 416.115, 52935.106 25/05/26,16:02:33,10,09,1, 12.0,1,1, 21.528, 10586.608, 416.133, 52935.045 25/05/26,16:02:33,11,09,1, 12.0,1,1, 21.528, 10586.618, 416.093, 52934.941 25/05/26,16:02:33,12,09,1, 12.0,1,1, 21.528, 10586.618, 416.112, 52935.007 25/05/26,16:02:33,13,09,1, 12.0,1,1, 21.528, 10586.606, 416.096, 52934.999 25/05/26,16:02:33,14,09,1, 12.0,1,1, 21.528, 10586.629, 416.070, 52935.053 25/05/26,16:02:33,15,09,1, 12.0,1,1, 21.528, 10586.620, 416.088, 52934.993 25/05/26,16:02:33,16,09,1, 12.0,1,1, 21.528, 10586.595, 416.099, 52935.016 25/05/26,16:02:33,17,09,1, 12.0,1,1, 21.528, 10586.605, 416.068, 52934.919 25/05/26,16:02:33,18,09,1, 12.0,1,1, 21.528, 10586.581, 416.088, 52935.052 25/05/26,16:02:33,19,09,1, 12.0,1,1, 21.528, 10586.607, 416.072, 52934.938 25/05/26,16:02:34,00,09,1, 11.9,1,1, 21.528, 10586.599, 416.072, 52934.938 25/05/26,16:02:34,01,09,1, 11.9,1,1, 21.528, 10586.572, 416.090, 52935.004 25/05/26,16:02:34,02,09,1, 11.9,1,1, 21.528, 10586.575, 416.067, 52934.986 25/05/26,16:02:34,03,09,1, 11.9,1,1, 21.528, 10586.597, 416.070, 52935.016 25/05/26,16:02:34,04,09,1, 11.9,1,1, 21.528, 10586.592, 416.086, 52935.043 25/05/26,16:02:34,05,09,1, 11.9,1,1, 21.528, 10586.610, 416.085, 52935.032 25/05/26,16:02:34,06,09,1, 11.9,1,1, 21.528, 10586.612, 416.078, 52934.960 25/05/26,16:02:34,07,09,1, 11.9,1,1, 21.528, 10586.601, 416.075, 52935.017 25/05/26,16:02:34,08,09,1, 11.9,1,1, 21.528, 10586.607, 416.063, 52934.961 25/05/26,16:02:34,09,09,1, 11.9,1,1, 21.528, 10586.595, 416.041, 52934.972 25/05/26,16:02:34,10,09,1, 11.9,1,1, 21.528, 10586.594, 416.043, 52934.998 25/05/26,16:02:34,11,09,1, 11.9,1,1, 21.528, 10586.605, 416.027, 52934.955 25/05/26,16:02:34,12,09,1, 11.9,1,1, 21.528, 10586.612, 416.037, 52934.991 25/05/26,16:02:34,13,09,1, 11.9,1,1, 21.528, 10586.615, 416.022, 52934.976 25/05/26,16:02:34,14,09,1, 11.9,1,1, 21.528, 10586.606, 416.021, 52934.960 25/05/26,16:02:34,15,09,1, 11.9,1,1, 21.528, 10586.624, 416.010, 52934.899 25/05/26,16:02:34,16,09,1, 11.9,1,1, 21.528, 10586.609, 416.023, 52934.889 25/05/26,16:02:34,17,09,1, 11.9,1,1, 21.528, 10586.601, 416.015, 52934.934 25/05/26,16:02:34,18,09,1, 11.9,1,1, 21.528, 10586.591, 416.029, 52935.002 25/05/26,16:02:34,19,09,1, 11.9,1,1, 21.528, 10586.605, 416.003, 52934.991 25/05/26,16:02:35,00,09,1, 12.0,1,1, 21.524, 10586.599, 416.003, 52934.991 25/05/26,16:02:35,01,09,1, 12.0,1,1, 21.524, 10586.611, 416.003, 52934.975 25/05/26,16:02:35,02,09,1, 12.0,1,1, 21.524, 10586.582, 416.014, 52934.935 25/05/26,16:02:35,03,09,1, 12.0,1,1, 21.524, 10586.588, 415.999, 52934.943 25/05/26,16:02:35,04,09,1, 12.0,1,1, 21.524, 10586.576, 415.988, 52934.945 25/05/26,16:02:35,05,09,1, 12.0,1,1, 21.524, 10586.588, 416.012, 52934.910 25/05/26,16:02:35,06,09,1, 12.0,1,1, 21.524, 10586.598, 416.001, 52934.926 25/05/26,16:02:35,07,09,1, 12.0,1,1, 21.524, 10586.615, 415.986, 52934.937 25/05/26,16:02:35,08,09,1, 12.0,1,1, 21.524, 10586.614, 415.989, 52934.850 25/05/26,16:02:35,09,09,1, 12.0,1,1, 21.524, 10586.604, 415.979, 52935.000 25/05/26,16:02:35,10,09,1, 12.0,1,1, 21.524, 10586.597, 415.993, 52934.967 25/05/26,16:02:35,11,09,1, 12.0,1,1, 21.524, 10586.609, 415.990, 52934.969 25/05/26,16:02:35,12,09,1, 12.0,1,1, 21.524, 10586.614, 415.976, 52934.978 25/05/26,16:02:35,13,09,1, 12.0,1,1, 21.524, 10586.604, 415.951, 52934.878 25/05/26,16:02:35,14,09,1, 12.0,1,1, 21.524, 10586.622, 415.969, 52934.972 25/05/26,16:02:35,15,09,1, 12.0,1,1, 21.524, 10586.602, 415.973, 52934.884 25/05/26,16:02:35,16,09,1, 12.0,1,1, 21.524, 10586.618, 415.958, 52934.913 25/05/26,16:02:35,17,09,1, 12.0,1,1, 21.524, 10586.577, 415.939, 52934.909 25/05/26,16:02:35,18,09,1, 12.0,1,1, 21.524, 10586.585, 415.959, 52934.928 25/05/26,16:02:35,19,09,1, 12.0,1,1, 21.524, 10586.630, 415.927, 52934.950 25/05/26,16:02:36,00,10,1, 12.0,1,1, 21.531, 10586.624, 415.927, 52934.950 25/05/26,16:02:36,01,10,1, 12.0,1,1, 21.531, 10586.607, 415.968, 52934.928 25/05/26,16:02:36,02,10,1, 12.0,1,1, 21.531, 10586.616, 415.926, 52934.921 25/05/26,16:02:36,03,10,1, 12.0,1,1, 21.531, 10586.606, 415.939, 52934.904 25/05/26,16:02:36,04,10,1, 12.0,1,1, 21.531, 10586.628, 415.924, 52934.876 25/05/26,16:02:36,05,10,1, 12.0,1,1, 21.531, 10586.607, 415.916, 52934.957 25/05/26,16:02:36,06,10,1, 12.0,1,1, 21.531, 10586.631, 415.919, 52934.895 25/05/26,16:02:36,07,10,1, 12.0,1,1, 21.531, 10586.633, 415.907, 52934.914 25/05/26,16:02:36,08,10,1, 12.0,1,1, 21.531, 10586.613, 415.920, 52934.951 25/05/26,16:02:36,09,10,1, 12.0,1,1, 21.531, 10586.633, 415.913, 52934.901 25/05/26,16:02:36,10,10,1, 12.0,1,1, 21.531, 10586.605, 415.889, 52934.862 25/05/26,16:02:36,11,10,1, 12.0,1,1, 21.531, 10586.614, 415.895, 52934.853 25/05/26,16:02:36,12,10,1, 12.0,1,1, 21.531, 10586.619, 415.888, 52934.902 25/05/26,16:02:36,13,10,1, 12.0,1,1, 21.531, 10586.615, 415.875, 52934.893 25/05/26,16:02:36,14,10,1, 12.0,1,1, 21.531, 10586.624, 415.909, 52934.858 25/05/26,16:02:36,15,10,1, 12.0,1,1, 21.531, 10586.614, 415.913, 52934.912 25/05/26,16:02:36,16,10,1, 12.0,1,1, 21.531, 10586.630, 415.885, 52934.935 25/05/26,16:02:36,17,10,1, 12.0,1,1, 21.531, 10586.655, 415.899, 52934.904 25/05/26,16:02:36,18,10,1, 12.0,1,1, 21.531, 10586.620, 415.894, 52934.850 25/05/26,16:02:36,19,10,1, 12.0,1,1, 21.531, 10586.629, 415.880, 52934.926 25/05/26,16:02:37,00,10,1, 11.9,1,1, 21.529, 10586.624, 415.880, 52934.926 25/05/26,16:02:37,01,10,1, 11.9,1,1, 21.529, 10586.644, 415.869, 52934.871 25/05/26,16:02:37,02,10,1, 11.9,1,1, 21.529, 10586.640, 415.876, 52934.813 25/05/26,16:02:37,03,10,1, 11.9,1,1, 21.529, 10586.637, 415.875, 52934.875 25/05/26,16:02:37,04,10,1, 11.9,1,1, 21.529, 10586.612, 415.866, 52934.819 25/05/26,16:02:37,05,10,1, 11.9,1,1, 21.529, 10586.630, 415.868, 52934.905 25/05/26,16:02:37,06,10,1, 11.9,1,1, 21.529, 10586.629, 415.873, 52934.887 25/05/26,16:02:37,07,10,1, 11.9,1,1, 21.529, 10586.639, 415.846, 52934.856 25/05/26,16:02:37,08,10,1, 11.9,1,1, 21.529, 10586.638, 415.837, 52934.861 25/05/26,16:02:37,09,10,1, 11.9,1,1, 21.529, 10586.641, 415.832, 52934.863 25/05/26,16:02:37,10,10,1, 11.9,1,1, 21.529, 10586.633, 415.837, 52934.813 25/05/26,16:02:37,11,10,1, 11.9,1,1, 21.529, 10586.623, 415.841, 52934.848 25/05/26,16:02:37,12,10,1, 11.9,1,1, 21.529, 10586.647, 415.824, 52934.889 25/05/26,16:02:37,13,10,1, 11.9,1,1, 21.529, 10586.625, 415.840, 52934.809 25/05/26,16:02:37,14,10,1, 11.9,1,1, 21.529, 10586.656, 415.831, 52934.891 25/05/26,16:02:37,15,10,1, 11.9,1,1, 21.529, 10586.629, 415.832, 52934.877 25/05/26,16:02:37,16,10,1, 11.9,1,1, 21.529, 10586.634, 415.831, 52934.863 25/05/26,16:02:37,17,10,1, 11.9,1,1, 21.529, 10586.661, 415.825, 52934.849 25/05/26,16:02:37,18,10,1, 11.9,1,1, 21.529, 10586.645, 415.821, 52934.857 25/05/26,16:02:37,19,10,1, 11.9,1,1, 21.529, 10586.689, 415.818, 52934.763 25/05/26,16:02:38,00,11,1, 12.0,1,1, 21.526, 10586.683, 415.818, 52934.763 25/05/26,16:02:38,01,11,1, 12.0,1,1, 21.526, 10586.653, 415.810, 52934.902 25/05/26,16:02:38,02,11,1, 12.0,1,1, 21.526, 10586.641, 415.809, 52934.814 25/05/26,16:02:38,03,11,1, 12.0,1,1, 21.526, 10586.655, 415.785, 52934.785 25/05/26,16:02:38,04,11,1, 12.0,1,1, 21.526, 10586.680, 415.787, 52934.784 25/05/26,16:02:38,05,11,1, 12.0,1,1, 21.526, 10586.657, 415.797, 52934.771 25/05/26,16:02:38,06,11,1, 12.0,1,1, 21.526, 10586.688, 415.804, 52934.863 25/05/26,16:02:38,07,11,1, 12.0,1,1, 21.526, 10586.654, 415.785, 52934.764 25/05/26,16:02:38,08,11,1, 12.0,1,1, 21.526, 10586.647, 415.787, 52934.885 25/05/26,16:02:38,09,11,1, 12.0,1,1, 21.526, 10586.681, 415.759, 52934.802 25/05/26,16:02:38,10,11,1, 12.0,1,1, 21.526, 10586.676, 415.782, 52934.793 25/05/26,16:02:38,11,11,1, 12.0,1,1, 21.526, 10586.687, 415.780, 52934.871 25/05/26,16:02:38,12,11,1, 12.0,1,1, 21.526, 10586.675, 415.759, 52934.810 25/05/26,16:02:38,13,11,1, 12.0,1,1, 21.526, 10586.677, 415.783, 52934.812 25/05/26,16:02:38,14,11,1, 12.0,1,1, 21.526, 10586.691, 415.767, 52934.774 25/05/26,16:02:38,15,11,1, 12.0,1,1, 21.526, 10586.681, 415.742, 52934.788 25/05/26,16:02:38,16,11,1, 12.0,1,1, 21.526, 10586.697, 415.765, 52934.793 25/05/26,16:02:38,17,11,1, 12.0,1,1, 21.526, 10586.681, 415.740, 52934.853 25/05/26,16:02:38,18,11,1, 12.0,1,1, 21.526, 10586.683, 415.747, 52934.752 25/05/26,16:02:38,19,11,1, 12.0,1,1, 21.526, 10586.684, 415.732, 52934.766 25/05/26,16:02:39,00,10,1, 12.0,1,1, 21.531, 10586.683, 415.732, 52934.766 25/05/26,16:02:39,01,10,1, 12.0,1,1, 21.531, 10586.702, 415.738, 52934.798 25/05/26,16:02:39,02,10,1, 12.0,1,1, 21.531, 10586.689, 415.744, 52934.839 25/05/26,16:02:39,03,10,1, 12.0,1,1, 21.531, 10586.713, 415.719, 52934.767 25/05/26,16:02:39,04,10,1, 12.0,1,1, 21.531, 10586.700, 415.715, 52934.826 25/05/26,16:02:39,05,10,1, 12.0,1,1, 21.531, 10586.713, 415.744, 52934.814 25/05/26,16:02:39,06,10,1, 12.0,1,1, 21.531, 10586.704, 415.714, 52934.745 25/05/26,16:02:39,07,10,1, 12.0,1,1, 21.531, 10586.700, 415.714, 52934.781 25/05/26,16:02:39,08,10,1, 12.0,1,1, 21.531, 10586.698, 415.711, 52934.782 25/05/26,16:02:39,09,10,1, 12.0,1,1, 21.531, 10586.711, 415.712, 52934.714 25/05/26,16:02:39,10,10,1, 12.0,1,1, 21.531, 10586.695, 415.721, 52934.749 25/05/26,16:02:39,11,10,1, 12.0,1,1, 21.531, 10586.717, 415.692, 52934.705 25/05/26,16:02:39,12,10,1, 12.0,1,1, 21.531, 10586.736, 415.695, 52934.723 25/05/26,16:02:39,13,10,1, 12.0,1,1, 21.531, 10586.737, 415.707, 52934.785 25/05/26,16:02:39,14,10,1, 12.0,1,1, 21.531, 10586.733, 415.690, 52934.804 25/05/26,16:02:39,15,10,1, 12.0,1,1, 21.531, 10586.735, 415.691, 52934.779 25/05/26,16:02:39,16,10,1, 12.0,1,1, 21.531, 10586.717, 415.680, 52934.760 25/05/26,16:02:39,17,10,1, 12.0,1,1, 21.531, 10586.726, 415.696, 52934.780 25/05/26,16:02:39,18,10,1, 12.0,1,1, 21.531, 10586.738, 415.686, 52934.718 25/05/26,16:02:39,19,10,1, 12.0,1,1, 21.531, 10586.721, 415.681, 52934.660 25/05/26,16:02:40,00,09,1, 12.0,1,1, 21.529, 10586.716, 415.681, 52934.660 25/05/26,16:02:40,01,09,1, 12.0,1,1, 21.529, 10586.720, 415.692, 52934.680 25/05/26,16:02:40,02,09,1, 12.0,1,1, 21.529, 10586.710, 415.680, 52934.735 25/05/26,16:02:40,03,09,1, 12.0,1,1, 21.529, 10586.718, 415.667, 52934.749 25/05/26,16:02:40,04,09,1, 12.0,1,1, 21.529, 10586.720, 415.689, 52934.732 25/05/26,16:02:40,05,09,1, 12.0,1,1, 21.529, 10586.717, 415.698, 52934.732 25/05/26,16:02:40,06,09,1, 12.0,1,1, 21.529, 10586.758, 415.680, 52934.776 25/05/26,16:02:40,07,09,1, 12.0,1,1, 21.529, 10586.706, 415.668, 52934.693 25/05/26,16:02:40,08,09,1, 12.0,1,1, 21.529, 10586.767, 415.652, 52934.677 25/05/26,16:02:40,09,09,1, 12.0,1,1, 21.529, 10586.746, 415.673, 52934.775 25/05/26,16:02:40,10,09,1, 12.0,1,1, 21.529, 10586.724, 415.656, 52934.719 25/05/26,16:02:40,11,09,1, 12.0,1,1, 21.529, 10586.735, 415.672, 52934.690 25/05/26,16:02:40,12,09,1, 12.0,1,1, 21.529, 10586.745, 415.650, 52934.704 25/05/26,16:02:40,13,09,1, 12.0,1,1, 21.529, 10586.764, 415.663, 52934.694 25/05/26,16:02:40,14,09,1, 12.0,1,1, 21.529, 10586.762, 415.636, 52934.698 25/05/26,16:02:40,15,09,1, 12.0,1,1, 21.529, 10586.754, 415.668, 52934.701 25/05/26,16:02:40,16,09,1, 12.0,1,1, 21.529, 10586.779, 415.655, 52934.706 25/05/26,16:02:40,17,09,1, 12.0,1,1, 21.529, 10586.754, 415.681, 52934.714 25/05/26,16:02:40,18,09,1, 12.0,1,1, 21.529, 10586.760, 415.666, 52934.675 25/05/26,16:02:40,19,09,1, 12.0,1,1, 21.529, 10586.745, 415.667, 52934.700 25/05/26,16:02:41,00,09,1, 11.9,1,1, 21.530, 10586.741, 415.667, 52934.700 25/05/26,16:02:41,01,09,1, 11.9,1,1, 21.530, 10586.728, 415.659, 52934.679 25/05/26,16:02:41,02,09,1, 11.9,1,1, 21.530, 10586.765, 415.678, 52934.698 25/05/26,16:02:41,03,09,1, 11.9,1,1, 21.530, 10586.742, 415.662, 52934.609 25/05/26,16:02:41,04,09,1, 11.9,1,1, 21.530, 10586.769, 415.651, 52934.609 25/05/26,16:02:41,05,09,1, 11.9,1,1, 21.530, 10586.778, 415.655, 52934.638 25/05/26,16:02:41,06,09,1, 11.9,1,1, 21.530, 10586.784, 415.654, 52934.662 25/05/26,16:02:41,07,09,1, 11.9,1,1, 21.530, 10586.774, 415.644, 52934.668 25/05/26,16:02:41,08,09,1, 11.9,1,1, 21.530, 10586.778, 415.647, 52934.588 25/05/26,16:02:41,09,09,1, 11.9,1,1, 21.530, 10586.791, 415.653, 52934.655 25/05/26,16:02:41,10,09,1, 11.9,1,1, 21.530, 10586.778, 415.637, 52934.598 25/05/26,16:02:41,11,09,1, 11.9,1,1, 21.530, 10586.799, 415.646, 52934.688 25/05/26,16:02:41,12,09,1, 11.9,1,1, 21.530, 10586.796, 415.634, 52934.648 25/05/26,16:02:41,13,09,1, 11.9,1,1, 21.530, 10586.798, 415.638, 52934.594 25/05/26,16:02:41,14,09,1, 11.9,1,1, 21.530, 10586.791, 415.630, 52934.621 25/05/26,16:02:41,15,09,1, 11.9,1,1, 21.530, 10586.822, 415.640, 52934.673 25/05/26,16:02:41,16,09,1, 11.9,1,1, 21.530, 10586.807, 415.622, 52934.619 25/05/26,16:02:41,17,09,1, 11.9,1,1, 21.530, 10586.817, 415.639, 52934.620 25/05/26,16:02:41,18,09,1, 11.9,1,1, 21.530, 10586.814, 415.619, 52934.611 25/05/26,16:02:41,19,09,1, 11.9,1,1, 21.530, 10586.836, 415.622, 52934.636 25/05/26,16:02:42,00,09,1, 11.9,1,1, 21.527, 10586.833, 415.622, 52934.636 25/05/26,16:02:42,01,09,1, 11.9,1,1, 21.527, 10586.830, 415.616, 52934.670 25/05/26,16:02:42,02,09,1, 11.9,1,1, 21.527, 10586.841, 415.622, 52934.670 25/05/26,16:02:42,03,09,1, 11.9,1,1, 21.527, 10586.844, 415.593, 52934.598 25/05/26,16:02:42,04,09,1, 11.9,1,1, 21.527, 10586.842, 415.590, 52934.669 25/05/26,16:02:42,05,09,1, 11.9,1,1, 21.527, 10586.853, 415.599, 52934.640 25/05/26,16:02:42,06,09,1, 11.9,1,1, 21.527, 10586.847, 415.600, 52934.636 25/05/26,16:02:42,07,09,1, 11.9,1,1, 21.527, 10586.831, 415.590, 52934.558 25/05/26,16:02:42,08,09,1, 11.9,1,1, 21.527, 10586.859, 415.595, 52934.558 25/05/26,16:02:42,09,09,1, 11.9,1,1, 21.527, 10586.829, 415.607, 52934.622 25/05/26,16:02:42,10,09,1, 11.9,1,1, 21.527, 10586.868, 415.601, 52934.619 25/05/26,16:02:42,11,09,1, 11.9,1,1, 21.527, 10586.873, 415.579, 52934.572 25/05/26,16:02:42,12,09,1, 11.9,1,1, 21.527, 10586.847, 415.598, 52934.610 25/05/26,16:02:42,13,09,1, 11.9,1,1, 21.527, 10586.853, 415.607, 52934.580 25/05/26,16:02:42,14,09,1, 11.9,1,1, 21.527, 10586.850, 415.601, 52934.570 25/05/26,16:02:42,15,09,1, 11.9,1,1, 21.527, 10586.851, 415.583, 52934.629 25/05/26,16:02:42,16,09,1, 11.9,1,1, 21.527, 10586.886, 415.585, 52934.604 25/05/26,16:02:42,17,09,1, 11.9,1,1, 21.527, 10586.897, 415.573, 52934.561 25/05/26,16:02:42,18,09,1, 11.9,1,1, 21.527, 10586.863, 415.568, 52934.596 25/05/26,16:02:42,19,09,1, 11.9,1,1, 21.527, 10586.885, 415.604, 52934.596 25/05/26,16:02:43,00,09,1, 11.9,1,1, 21.523, 10586.883, 415.604, 52934.596 25/05/26,16:02:43,01,09,1, 11.9,1,1, 21.523, 10586.887, 415.571, 52934.578 25/05/26,16:02:43,02,09,1, 11.9,1,1, 21.523, 10586.885, 415.579, 52934.582 25/05/26,16:02:43,03,09,1, 11.9,1,1, 21.523, 10586.896, 415.566, 52934.595 25/05/26,16:02:43,04,09,1, 11.9,1,1, 21.523, 10586.897, 415.588, 52934.560 25/05/26,16:02:43,05,09,1, 11.9,1,1, 21.523, 10586.902, 415.573, 52934.564 25/05/26,16:02:43,06,09,1, 11.9,1,1, 21.523, 10586.891, 415.565, 52934.564 25/05/26,16:02:43,07,09,1, 11.9,1,1, 21.523, 10586.873, 415.583, 52934.586 25/05/26,16:02:43,08,09,1, 11.9,1,1, 21.523, 10586.904, 415.566, 52934.551 25/05/26,16:02:43,09,09,1, 11.9,1,1, 21.523, 10586.888, 415.576, 52934.499 25/05/26,16:02:43,10,09,1, 11.9,1,1, 21.523, 10586.917, 415.586, 52934.604 25/05/26,16:02:43,11,09,1, 11.9,1,1, 21.523, 10586.924, 415.573, 52934.537 25/05/26,16:02:43,12,09,1, 11.9,1,1, 21.523, 10586.922, 415.589, 52934.543 25/05/26,16:02:43,13,09,1, 11.9,1,1, 21.523, 10586.897, 415.559, 52934.609 25/05/26,16:02:43,14,09,1, 11.9,1,1, 21.523, 10586.919, 415.576, 52934.608 25/05/26,16:02:43,15,09,1, 11.9,1,1, 21.523, 10586.940, 415.545, 52934.560 25/05/26,16:02:43,16,09,1, 11.9,1,1, 21.523, 10586.916, 415.562, 52934.553 25/05/26,16:02:43,17,09,1, 11.9,1,1, 21.523, 10586.942, 415.575, 52934.546 25/05/26,16:02:43,18,09,1, 11.9,1,1, 21.523, 10586.942, 415.570, 52934.521 25/05/26,16:02:43,19,09,1, 11.9,1,1, 21.523, 10586.929, 415.578, 52934.503 25/05/26,16:02:44,00,09,1, 11.9,1,1, 21.527, 10586.925, 415.578, 52934.503 25/05/26,16:02:44,01,09,1, 11.9,1,1, 21.527, 10586.936, 415.535, 52934.519 25/05/26,16:02:44,02,09,1, 11.9,1,1, 21.527, 10586.952, 415.539, 52934.504 25/05/26,16:02:44,03,09,1, 11.9,1,1, 21.527, 10586.951, 415.525, 52934.552 25/05/26,16:02:44,04,09,1, 11.9,1,1, 21.527, 10586.950, 415.551, 52934.543 25/05/26,16:02:44,05,09,1, 11.9,1,1, 21.527, 10586.964, 415.532, 52934.542 25/05/26,16:02:44,06,09,1, 11.9,1,1, 21.527, 10586.980, 415.522, 52934.498 25/05/26,16:02:44,07,09,1, 11.9,1,1, 21.527, 10586.955, 415.538, 52934.584 25/05/26,16:02:44,08,09,1, 11.9,1,1, 21.527, 10586.961, 415.529, 52934.490 25/05/26,16:02:44,09,09,1, 11.9,1,1, 21.527, 10586.982, 415.546, 52934.604 25/05/26,16:02:44,10,09,1, 11.9,1,1, 21.527, 10586.998, 415.529, 52934.564 25/05/26,16:02:44,11,09,1, 11.9,1,1, 21.527, 10586.995, 415.512, 52934.457 25/05/26,16:02:44,12,09,1, 11.9,1,1, 21.527, 10587.013, 415.511, 52934.514 25/05/26,16:02:44,13,09,1, 11.9,1,1, 21.527, 10587.006, 415.539, 52934.468 25/05/26,16:02:44,14,09,1, 11.9,1,1, 21.527, 10587.003, 415.538, 52934.524 25/05/26,16:02:44,15,09,1, 11.9,1,1, 21.527, 10587.011, 415.538, 52934.590 25/05/26,16:02:44,16,09,1, 11.9,1,1, 21.527, 10586.989, 415.547, 52934.471 25/05/26,16:02:44,17,09,1, 11.9,1,1, 21.527, 10587.008, 415.530, 52934.532 25/05/26,16:02:44,18,09,1, 11.9,1,1, 21.527, 10586.992, 415.549, 52934.478 25/05/26,16:02:44,19,09,1, 11.9,1,1, 21.527, 10586.999, 415.534, 52934.454 25/05/26,16:02:45,00,09,1, 11.9,1,1, 21.526, 10586.991, 415.534, 52934.454 25/05/26,16:02:45,01,09,1, 11.9,1,1, 21.526, 10587.016, 415.528, 52934.456 25/05/26,16:02:45,02,09,1, 11.9,1,1, 21.526, 10587.043, 415.528, 52934.459 25/05/26,16:02:45,03,09,1, 11.9,1,1, 21.526, 10587.032, 415.528, 52934.525 25/05/26,16:02:45,04,09,1, 11.9,1,1, 21.526, 10587.022, 415.510, 52934.239 25/05/26,16:02:45,05,09,1, 11.9,1,1, 21.526, 10587.034, 415.516, 52934.437 25/05/26,16:02:45,06,09,1, 11.9,1,1, 21.526, 10587.054, 415.516, 52934.396 25/05/26,16:02:45,07,09,1, 11.9,1,1, 21.526, 10587.071, 415.515, 52934.404 25/05/26,16:02:45,08,09,1, 11.9,1,1, 21.526, 10587.035, 415.550, 52934.521 25/05/26,16:02:45,09,09,1, 11.9,1,1, 21.526, 10587.030, 415.517, 52934.397 25/05/26,16:02:45,10,09,1, 11.9,1,1, 21.526, 10587.016, 415.497, 52934.488 25/05/26,16:02:45,11,09,1, 11.9,1,1, 21.526, 10587.055, 415.527, 52934.476 25/05/26,16:02:45,12,09,1, 11.9,1,1, 21.526, 10587.054, 415.501, 52934.385 25/05/26,16:02:45,13,09,1, 11.9,1,1, 21.526, 10587.048, 415.522, 52934.421 25/05/26,16:02:45,14,09,1, 11.9,1,1, 21.526, 10587.071, 415.508, 52934.466 25/05/26,16:02:45,15,09,1, 11.9,1,1, 21.526, 10587.038, 415.527, 52934.494 25/05/26,16:02:45,16,09,1, 11.9,1,1, 21.526, 10587.057, 415.505, 52934.454 25/05/26,16:02:45,17,09,1, 11.9,1,1, 21.526, 10587.071, 415.507, 52934.460 25/05/26,16:02:45,18,09,1, 11.9,1,1, 21.526, 10587.085, 415.507, 52934.467 25/05/26,16:02:45,19,09,1, 11.9,1,1, 21.526, 10587.055, 415.501, 52934.440 25/05/26,16:02:46,00,09,1, 11.9,1,1, 21.526, 10587.050, 415.501, 52934.440 25/05/26,16:02:46,01,09,1, 11.9,1,1, 21.526, 10587.084, 415.491, 52934.501 25/05/26,16:02:46,02,09,1, 11.9,1,1, 21.526, 10587.070, 415.514, 52934.439 25/05/26,16:02:46,03,09,1, 11.9,1,1, 21.526, 10587.081, 415.510, 52934.413 25/05/26,16:02:46,04,09,1, 11.9,1,1, 21.526, 10587.077, 415.501, 52934.505 25/05/26,16:02:46,05,09,1, 11.9,1,1, 21.526, 10587.106, 415.500, 52934.502 25/05/26,16:02:46,06,09,1, 11.9,1,1, 21.526, 10587.110, 415.497, 52934.437 25/05/26,16:02:46,07,09,1, 11.9,1,1, 21.526, 10587.112, 415.479, 52934.465 25/05/26,16:02:46,08,09,1, 11.9,1,1, 21.526, 10587.101, 415.492, 52934.373 25/05/26,16:02:46,09,09,1, 11.9,1,1, 21.526, 10587.120, 415.506, 52934.411 25/05/26,16:02:46,10,09,1, 11.9,1,1, 21.526, 10587.121, 415.506, 52934.457 25/05/26,16:02:46,11,09,1, 11.9,1,1, 21.526, 10587.157, 415.498, 52934.455 25/05/26,16:02:46,12,09,1, 11.9,1,1, 21.526, 10587.141, 415.491, 52934.395 25/05/26,16:02:46,13,09,1, 11.9,1,1, 21.526, 10587.160, 415.507, 52934.472 25/05/26,16:02:46,14,09,1, 11.9,1,1, 21.526, 10587.149, 415.497, 52934.405 25/05/26,16:02:46,15,09,1, 11.9,1,1, 21.526, 10587.143, 415.499, 52934.410 25/05/26,16:02:46,16,09,1, 11.9,1,1, 21.526, 10587.184, 415.493, 52934.366 25/05/26,16:02:46,17,09,1, 11.9,1,1, 21.526, 10587.168, 415.523, 52934.411 25/05/26,16:02:46,18,09,1, 11.9,1,1, 21.526, 10587.166, 415.485, 52934.368 25/05/26,16:02:46,19,09,1, 11.9,1,1, 21.526, 10587.194, 415.500, 52934.413 25/05/26,16:02:47,00,10,1, 11.9,1,1, 21.524, 10587.192, 415.500, 52934.413 25/05/26,16:02:47,01,10,1, 11.9,1,1, 21.524, 10587.192, 415.481, 52934.390 25/05/26,16:02:47,02,10,1, 11.9,1,1, 21.524, 10587.193, 415.481, 52934.376 25/05/26,16:02:47,03,10,1, 11.9,1,1, 21.524, 10587.195, 415.513, 52934.346 25/05/26,16:02:47,04,10,1, 11.9,1,1, 21.524, 10587.174, 415.471, 52934.405 25/05/26,16:02:47,05,10,1, 11.9,1,1, 21.524, 10587.186, 415.483, 52934.310 25/05/26,16:02:47,06,10,1, 11.9,1,1, 21.524, 10587.190, 415.473, 52934.401 25/05/26,16:02:47,07,10,1, 11.9,1,1, 21.524, 10587.198, 415.487, 52934.407 25/05/26,16:02:47,08,10,1, 11.9,1,1, 21.524, 10587.210, 415.476, 52934.380 25/05/26,16:02:47,09,10,1, 11.9,1,1, 21.524, 10587.221, 415.481, 52934.407 25/05/26,16:02:47,10,10,1, 11.9,1,1, 21.524, 10587.208, 415.476, 52934.394 25/05/26,16:02:47,11,10,1, 11.9,1,1, 21.524, 10587.232, 415.498, 52934.425 25/05/26,16:02:47,12,10,1, 11.9,1,1, 21.524, 10587.244, 415.494, 52934.433 25/05/26,16:02:47,13,10,1, 11.9,1,1, 21.524, 10587.238, 415.460, 52934.386 25/05/26,16:02:47,14,10,1, 11.9,1,1, 21.524, 10587.239, 415.466, 52934.388 25/05/26,16:02:47,15,10,1, 11.9,1,1, 21.524, 10587.246, 415.476, 52934.386 25/05/26,16:02:47,16,10,1, 11.9,1,1, 21.524, 10587.259, 415.502, 52934.438 25/05/26,16:02:47,17,10,1, 11.9,1,1, 21.524, 10587.269, 415.486, 52934.262 25/05/26,16:02:47,18,10,1, 11.9,1,1, 21.524, 10587.248, 415.488, 52934.343 25/05/26,16:02:47,19,10,1, 11.9,1,1, 21.524, 10587.260, 415.499, 52934.287 25/05/26,16:02:48,00,09,1, 11.9,1,1, 21.520, 10587.258, 415.499, 52934.287 25/05/26,16:02:48,01,09,1, 11.9,1,1, 21.520, 10587.256, 415.482, 52934.400 25/05/26,16:02:48,02,09,1, 11.9,1,1, 21.520, 10587.246, 415.474, 52934.290 25/05/26,16:02:48,03,09,1, 11.9,1,1, 21.520, 10587.253, 415.464, 52934.241 25/05/26,16:02:48,04,09,1, 11.9,1,1, 21.520, 10587.269, 415.471, 52934.367 25/05/26,16:02:48,05,09,1, 11.9,1,1, 21.520, 10587.264, 415.454, 52934.299 25/05/26,16:02:48,06,09,1, 11.9,1,1, 21.520, 10587.274, 415.452, 52934.324 25/05/26,16:02:48,07,09,1, 11.9,1,1, 21.520, 10587.281, 415.483, 52934.407 25/05/26,16:02:48,08,09,1, 11.9,1,1, 21.520, 10587.289, 415.447, 52934.341 25/05/26,16:02:48,09,09,1, 11.9,1,1, 21.520, 10587.297, 415.473, 52934.386 25/05/26,16:02:48,10,09,1, 11.9,1,1, 21.520, 10587.295, 415.474, 52934.282 25/05/26,16:02:48,11,09,1, 11.9,1,1, 21.520, 10587.280, 415.464, 52934.411 25/05/26,16:02:48,12,09,1, 11.9,1,1, 21.520, 10587.296, 415.471, 52934.261 25/05/26,16:02:48,13,09,1, 11.9,1,1, 21.520, 10587.308, 415.492, 52934.373 25/05/26,16:02:48,14,09,1, 11.9,1,1, 21.520, 10587.302, 415.499, 52934.401 25/05/26,16:02:48,15,09,1, 11.9,1,1, 21.520, 10587.321, 415.491, 52934.390 25/05/26,16:02:48,16,09,1, 11.9,1,1, 21.520, 10587.293, 415.494, 52934.398 25/05/26,16:02:48,17,09,1, 11.9,1,1, 21.520, 10587.355, 415.489, 52934.382 25/05/26,16:02:48,18,09,1, 11.9,1,1, 21.520, 10587.333, 415.506, 52934.330 25/05/26,16:02:48,19,09,1, 11.9,1,1, 21.520, 10587.341, 415.465, 52934.330 25/05/26,16:02:49,00,09,1, 11.9,1,1, 21.523, 10587.333, 415.465, 52934.330 25/05/26,16:02:49,01,09,1, 11.9,1,1, 21.523, 10587.363, 415.492, 52934.369 25/05/26,16:02:49,02,09,1, 11.9,1,1, 21.523, 10587.369, 415.478, 52934.317 25/05/26,16:02:49,03,09,1, 11.9,1,1, 21.523, 10587.345, 415.482, 52934.359 25/05/26,16:02:49,04,09,1, 11.9,1,1, 21.523, 10587.356, 415.475, 52934.266 25/05/26,16:02:49,05,09,1, 11.9,1,1, 21.523, 10587.376, 415.474, 52934.370 25/05/26,16:02:49,06,09,1, 11.9,1,1, 21.523, 10587.376, 415.493, 52934.363 25/05/26,16:02:49,07,09,1, 11.9,1,1, 21.523, 10587.366, 415.482, 52934.304 25/05/26,16:02:49,08,09,1, 11.9,1,1, 21.523, 10587.367, 415.480, 52934.349 25/05/26,16:02:49,09,09,1, 11.9,1,1, 21.523, 10587.370, 415.467, 52934.281 25/05/26,16:02:49,10,09,1, 11.9,1,1, 21.523, 10587.402, 415.470, 52934.359 25/05/26,16:02:49,11,09,1, 11.9,1,1, 21.523, 10587.405, 415.486, 52934.377 25/05/26,16:02:49,12,09,1, 11.9,1,1, 21.523, 10587.383, 415.492, 52934.359 25/05/26,16:02:49,13,09,1, 11.9,1,1, 21.523, 10587.416, 415.469, 52934.313 25/05/26,16:02:49,14,09,1, 11.9,1,1, 21.523, 10587.421, 415.502, 52934.346 25/05/26,16:02:49,15,09,1, 11.9,1,1, 21.523, 10587.413, 415.493, 52934.318 25/05/26,16:02:49,16,09,1, 11.9,1,1, 21.523, 10587.427, 415.509, 52934.339 25/05/26,16:02:49,17,09,1, 11.9,1,1, 21.523, 10587.426, 415.486, 52934.263 25/05/26,16:02:49,18,09,1, 11.9,1,1, 21.523, 10587.427, 415.500, 52934.329 25/05/26,16:02:49,19,09,1, 11.9,1,1, 21.523, 10587.436, 415.473, 52934.272 25/05/26,16:02:50,00,08,1, 12.0,1,1, 21.525, 10587.434, 415.473, 52934.272 25/05/26,16:02:50,01,08,1, 12.0,1,1, 21.525, 10587.435, 415.514, 52934.404 25/05/26,16:02:50,02,08,1, 12.0,1,1, 21.525, 10587.452, 415.490, 52934.248 25/05/26,16:02:50,03,08,1, 12.0,1,1, 21.525, 10587.447, 415.495, 52934.299 25/05/26,16:02:50,04,08,1, 12.0,1,1, 21.525, 10587.467, 415.507, 52934.369 25/05/26,16:02:50,05,08,1, 12.0,1,1, 21.525, 10587.475, 415.506, 52934.351 25/05/26,16:02:50,06,08,1, 12.0,1,1, 21.525, 10587.456, 415.489, 52934.298 25/05/26,16:02:50,07,08,1, 12.0,1,1, 21.525, 10587.461, 415.491, 52934.363 25/05/26,16:02:50,08,08,1, 12.0,1,1, 21.525, 10587.490, 415.491, 52934.327 25/05/26,16:02:50,09,08,1, 12.0,1,1, 21.525, 10587.500, 415.479, 52934.324 25/05/26,16:02:50,10,08,1, 12.0,1,1, 21.525, 10587.514, 415.499, 52934.323 25/05/26,16:02:50,11,08,1, 12.0,1,1, 21.525, 10587.487, 415.497, 52934.206 25/05/26,16:02:50,12,08,1, 12.0,1,1, 21.525, 10587.502, 415.513, 52934.338 25/05/26,16:02:50,13,08,1, 12.0,1,1, 21.525, 10587.499, 415.510, 52934.333 25/05/26,16:02:50,14,08,1, 12.0,1,1, 21.525, 10587.514, 415.513, 52934.322 25/05/26,16:02:50,15,08,1, 12.0,1,1, 21.525, 10587.517, 415.508, 52934.370 25/05/26,16:02:50,16,08,1, 12.0,1,1, 21.525, 10587.499, 415.505, 52934.237 25/05/26,16:02:50,17,08,1, 12.0,1,1, 21.525, 10587.496, 415.494, 52934.335 25/05/26,16:02:50,18,08,1, 12.0,1,1, 21.525, 10587.521, 415.511, 52934.336 25/05/26,16:02:50,19,08,1, 12.0,1,1, 21.525, 10587.515, 415.507, 52934.282 25/05/26,16:02:51,00,08,1, 12.0,1,1, 21.522, 10587.509, 415.507, 52934.282 25/05/26,16:02:51,01,08,1, 12.0,1,1, 21.522, 10587.531, 415.508, 52934.259 25/05/26,16:02:51,02,08,1, 12.0,1,1, 21.522, 10587.537, 415.501, 52934.269 25/05/26,16:02:51,03,08,1, 12.0,1,1, 21.522, 10587.518, 415.512, 52934.205 25/05/26,16:02:51,04,08,1, 12.0,1,1, 21.522, 10587.521, 415.510, 52934.271 25/05/26,16:02:51,05,08,1, 12.0,1,1, 21.522, 10587.540, 415.519, 52934.278 25/05/26,16:02:51,06,08,1, 12.0,1,1, 21.522, 10587.546, 415.527, 52934.239 25/05/26,16:02:51,07,08,1, 12.0,1,1, 21.522, 10587.546, 415.518, 52934.269 25/05/26,16:02:51,08,08,1, 12.0,1,1, 21.522, 10587.589, 415.512, 52934.289 25/05/26,16:02:51,09,08,1, 12.0,1,1, 21.522, 10587.568, 415.540, 52934.191 25/05/26,16:02:51,10,08,1, 12.0,1,1, 21.522, 10587.579, 415.508, 52934.249 25/05/26,16:02:51,11,08,1, 12.0,1,1, 21.522, 10587.580, 415.516, 52934.191 25/05/26,16:02:51,12,08,1, 12.0,1,1, 21.522, 10587.566, 415.523, 52934.269 25/05/26,16:02:51,13,08,1, 12.0,1,1, 21.522, 10587.603, 415.536, 52934.271 25/05/26,16:02:51,14,08,1, 12.0,1,1, 21.522, 10587.621, 415.529, 52934.298 25/05/26,16:02:51,15,08,1, 12.0,1,1, 21.522, 10587.590, 415.531, 52934.270 25/05/26,16:02:51,16,08,1, 12.0,1,1, 21.522, 10587.594, 415.545, 52934.219 25/05/26,16:02:51,17,08,1, 12.0,1,1, 21.522, 10587.610, 415.537, 52934.294 25/05/26,16:02:51,18,08,1, 12.0,1,1, 21.522, 10587.614, 415.494, 52934.330 25/05/26,16:02:51,19,08,1, 12.0,1,1, 21.522, 10587.642, 415.536, 52934.185 25/05/26,16:02:52,00,10,1, 11.9,1,1, 21.521, 10587.634, 415.536, 52934.185 25/05/26,16:02:52,01,10,1, 11.9,1,1, 21.521, 10587.633, 415.534, 52934.231 25/05/26,16:02:52,02,10,1, 11.9,1,1, 21.521, 10587.639, 415.532, 52934.262 25/05/26,16:02:52,03,10,1, 11.9,1,1, 21.521, 10587.593, 415.543, 52934.269 25/05/26,16:02:52,04,10,1, 11.9,1,1, 21.521, 10587.630, 415.534, 52934.256 25/05/26,16:02:52,05,10,1, 11.9,1,1, 21.521, 10587.637, 415.556, 52934.210 25/05/26,16:02:52,06,10,1, 11.9,1,1, 21.521, 10587.644, 415.552, 52934.277 25/05/26,16:02:52,07,10,1, 11.9,1,1, 21.521, 10587.666, 415.551, 52934.235 25/05/26,16:02:52,08,10,1, 11.9,1,1, 21.521, 10587.648, 415.538, 52934.246 25/05/26,16:02:52,09,10,1, 11.9,1,1, 21.521, 10587.654, 415.562, 52934.253 25/05/26,16:02:52,10,10,1, 11.9,1,1, 21.521, 10587.663, 415.548, 52934.242 25/05/26,16:02:52,11,10,1, 11.9,1,1, 21.521, 10587.662, 415.550, 52934.230 25/05/26,16:02:52,12,10,1, 11.9,1,1, 21.521, 10587.697, 415.538, 52934.232 25/05/26,16:02:52,13,10,1, 11.9,1,1, 21.521, 10587.673, 415.549, 52934.260 25/05/26,16:02:52,14,10,1, 11.9,1,1, 21.521, 10587.687, 415.523, 52934.225 25/05/26,16:02:52,15,10,1, 11.9,1,1, 21.521, 10587.685, 415.548, 52934.285 25/05/26,16:02:52,16,10,1, 11.9,1,1, 21.521, 10587.704, 415.557, 52934.281 25/05/26,16:02:52,17,10,1, 11.9,1,1, 21.521, 10587.683, 415.562, 52934.212 25/05/26,16:02:52,18,10,1, 11.9,1,1, 21.521, 10587.694, 415.547, 52934.195 25/05/26,16:02:52,19,10,1, 11.9,1,1, 21.521, 10587.696, 415.547, 52934.203 25/05/26,16:02:53,00,11,1, 12.0,1,1, 21.524, 10587.692, 415.547, 52934.203 25/05/26,16:02:53,01,11,1, 12.0,1,1, 21.524, 10587.696, 415.556, 52934.244 25/05/26,16:02:53,02,11,1, 12.0,1,1, 21.524, 10587.707, 415.539, 52934.249 25/05/26,16:02:53,03,11,1, 12.0,1,1, 21.524, 10587.733, 415.551, 52934.184 25/05/26,16:02:53,04,11,1, 12.0,1,1, 21.524, 10587.734, 415.537, 52934.231 25/05/26,16:02:53,05,11,1, 12.0,1,1, 21.524, 10587.722, 415.568, 52934.233 25/05/26,16:02:53,06,11,1, 12.0,1,1, 21.524, 10587.751, 415.560, 52934.196 25/05/26,16:02:53,07,11,1, 12.0,1,1, 21.524, 10587.751, 415.543, 52934.194 25/05/26,16:02:53,08,11,1, 12.0,1,1, 21.524, 10587.759, 415.552, 52934.240 25/05/26,16:02:53,09,11,1, 12.0,1,1, 21.524, 10587.770, 415.552, 52934.175 25/05/26,16:02:53,10,11,1, 12.0,1,1, 21.524, 10587.745, 415.570, 52934.213 25/05/26,16:02:53,11,11,1, 12.0,1,1, 21.524, 10587.773, 415.600, 52934.199 25/05/26,16:02:53,12,11,1, 12.0,1,1, 21.524, 10587.759, 415.563, 52934.227 25/05/26,16:02:53,13,11,1, 12.0,1,1, 21.524, 10587.768, 415.590, 52934.218 25/05/26,16:02:53,14,11,1, 12.0,1,1, 21.524, 10587.770, 415.576, 52934.161 25/05/26,16:02:53,15,11,1, 12.0,1,1, 21.524, 10587.764, 415.608, 52934.178 25/05/26,16:02:53,16,11,1, 12.0,1,1, 21.524, 10587.782, 415.572, 52934.217 25/05/26,16:02:53,17,11,1, 12.0,1,1, 21.524, 10587.809, 415.582, 52934.225 25/05/26,16:02:53,18,11,1, 12.0,1,1, 21.524, 10587.781, 415.600, 52934.198 25/05/26,16:02:53,19,11,1, 12.0,1,1, 21.524, 10587.812, 415.569, 52934.114 25/05/26,16:02:54,00,10,1, 12.0,1,1, 21.523, 10587.809, 415.569, 52934.114 25/05/26,16:02:54,01,10,1, 12.0,1,1, 21.523, 10587.819, 415.589, 52934.214 25/05/26,16:02:54,02,10,1, 12.0,1,1, 21.523, 10587.799, 415.594, 52934.269 25/05/26,16:02:54,03,10,1, 12.0,1,1, 21.523, 10587.842, 415.585, 52934.179 25/05/26,16:02:54,04,10,1, 12.0,1,1, 21.523, 10587.843, 415.603, 52934.150 25/05/26,16:02:54,05,10,1, 12.0,1,1, 21.523, 10587.842, 415.616, 52934.228 25/05/26,16:02:54,06,10,1, 12.0,1,1, 21.523, 10587.831, 415.596, 52934.184 25/05/26,16:02:54,07,10,1, 12.0,1,1, 21.523, 10587.830, 415.613, 52934.240 25/05/26,16:02:54,08,10,1, 12.0,1,1, 21.523, 10587.824, 415.592, 52934.099 25/05/26,16:02:54,09,10,1, 12.0,1,1, 21.523, 10587.845, 415.596, 52934.095 25/05/26,16:02:54,10,10,1, 12.0,1,1, 21.523, 10587.873, 415.597, 52934.151 25/05/26,16:02:54,11,10,1, 12.0,1,1, 21.523, 10587.856, 415.595, 52934.257 25/05/26,16:02:54,12,10,1, 12.0,1,1, 21.523, 10587.859, 415.601, 52934.069 25/05/26,16:02:54,13,10,1, 12.0,1,1, 21.523, 10587.871, 415.598, 52934.115 25/05/26,16:02:54,14,10,1, 12.0,1,1, 21.523, 10587.875, 415.612, 52934.197 25/05/26,16:02:54,15,10,1, 12.0,1,1, 21.523, 10587.895, 415.596, 52934.131 25/05/26,16:02:54,16,10,1, 12.0,1,1, 21.523, 10587.906, 415.632, 52934.174 25/05/26,16:02:54,17,10,1, 12.0,1,1, 21.523, 10587.922, 415.605, 52934.129 25/05/26,16:02:54,18,10,1, 12.0,1,1, 21.523, 10587.905, 415.615, 52934.188 25/05/26,16:02:54,19,10,1, 12.0,1,1, 21.523, 10587.917, 415.636, 52934.162 25/05/26,16:02:55,00,09,1, 12.0,1,1, 21.523, 10587.909, 415.636, 52934.162 25/05/26,16:02:55,01,09,1, 12.0,1,1, 21.523, 10587.918, 415.614, 52934.169 25/05/26,16:02:55,02,09,1, 12.0,1,1, 21.523, 10587.914, 415.623, 52934.152 25/05/26,16:02:55,03,09,1, 12.0,1,1, 21.523, 10587.951, 415.625, 52934.134 25/05/26,16:02:55,04,09,1, 12.0,1,1, 21.523, 10587.938, 415.633, 52934.130 25/05/26,16:02:55,05,09,1, 12.0,1,1, 21.523, 10587.921, 415.616, 52934.157 25/05/26,16:02:55,06,09,1, 12.0,1,1, 21.523, 10587.933, 415.654, 52934.177 25/05/26,16:02:55,07,09,1, 12.0,1,1, 21.523, 10587.934, 415.637, 52934.163 25/05/26,16:02:55,08,09,1, 12.0,1,1, 21.523, 10587.959, 415.632, 52934.165 25/05/26,16:02:55,09,09,1, 12.0,1,1, 21.523, 10587.963, 415.660, 52934.188 25/05/26,16:02:55,10,09,1, 12.0,1,1, 21.523, 10587.924, 415.654, 52934.236 25/05/26,16:02:55,11,09,1, 12.0,1,1, 21.523, 10587.936, 415.671, 52934.181 25/05/26,16:02:55,12,09,1, 12.0,1,1, 21.523, 10587.935, 415.670, 52934.173 25/05/26,16:02:55,13,09,1, 12.0,1,1, 21.523, 10587.972, 415.637, 52934.083 25/05/26,16:02:55,14,09,1, 12.0,1,1, 21.523, 10587.968, 415.631, 52934.112 25/05/26,16:02:55,15,09,1, 12.0,1,1, 21.523, 10587.984, 415.679, 52934.126 25/05/26,16:02:55,16,09,1, 12.0,1,1, 21.523, 10587.997, 415.687, 52934.116 25/05/26,16:02:55,17,09,1, 12.0,1,1, 21.523, 10587.985, 415.659, 52934.173 25/05/26,16:02:55,18,09,1, 12.0,1,1, 21.523, 10587.992, 415.660, 52934.106 25/05/26,16:02:55,19,09,1, 12.0,1,1, 21.523, 10587.991, 415.648, 52934.124 25/05/26,16:02:56,00,10,1, 11.9,1,1, 21.522, 10587.984, 415.648, 52934.124 25/05/26,16:02:56,01,10,1, 11.9,1,1, 21.522, 10588.005, 415.653, 52934.073 25/05/26,16:02:56,02,10,1, 11.9,1,1, 21.522, 10588.009, 415.652, 52934.176 25/05/26,16:02:56,03,10,1, 11.9,1,1, 21.522, 10588.027, 415.671, 52934.176 25/05/26,16:02:56,04,10,1, 11.9,1,1, 21.522, 10588.017, 415.671, 52934.134 25/05/26,16:02:56,05,10,1, 11.9,1,1, 21.522, 10588.008, 415.668, 52934.134 25/05/26,16:02:56,06,10,1, 11.9,1,1, 21.522, 10588.016, 415.677, 52934.168 25/05/26,16:02:56,07,10,1, 11.9,1,1, 21.522, 10588.007, 415.700, 52934.167 25/05/26,16:02:56,08,10,1, 11.9,1,1, 21.522, 10588.005, 415.687, 52934.167 25/05/26,16:02:56,09,10,1, 11.9,1,1, 21.522, 10588.056, 415.685, 52934.115 25/05/26,16:02:56,10,10,1, 11.9,1,1, 21.522, 10588.039, 415.711, 52934.172 25/05/26,16:02:56,11,10,1, 11.9,1,1, 21.522, 10588.013, 415.694, 52934.084 25/05/26,16:02:56,12,10,1, 11.9,1,1, 21.522, 10588.040, 415.687, 52934.089 25/05/26,16:02:56,13,10,1, 11.9,1,1, 21.522, 10588.030, 415.714, 52934.163 25/05/26,16:02:56,14,10,1, 11.9,1,1, 21.522, 10588.043, 415.712, 52934.108 25/05/26,16:02:56,15,10,1, 11.9,1,1, 21.522, 10588.059, 415.717, 52934.100 25/05/26,16:02:56,16,10,1, 11.9,1,1, 21.522, 10588.043, 415.725, 52934.114 25/05/26,16:02:56,17,10,1, 11.9,1,1, 21.522, 10588.069, 415.725, 52934.134 25/05/26,16:02:56,18,10,1, 11.9,1,1, 21.522, 10588.056, 415.733, 52934.123 25/05/26,16:02:56,19,10,1, 11.9,1,1, 21.522, 10588.094, 415.723, 52934.106 25/05/26,16:02:57,00,09,1, 11.9,1,1, 21.521, 10588.093, 415.723, 52934.106 25/05/26,16:02:57,01,09,1, 11.9,1,1, 21.521, 10588.102, 415.724, 52934.098 25/05/26,16:02:57,02,09,1, 11.9,1,1, 21.521, 10588.094, 415.783, 52934.262 25/05/26,16:02:57,03,09,1, 11.9,1,1, 21.521, 10588.133, 415.774, 52934.276 25/05/26,16:02:57,04,09,1, 11.9,1,1, 21.521, 10588.121, 415.751, 52934.263 25/05/26,16:02:57,05,09,1, 11.9,1,1, 21.521, 10588.135, 415.773, 52934.316 25/05/26,16:02:57,06,09,1, 11.9,1,1, 21.521, 10588.144, 415.761, 52934.282 25/05/26,16:02:57,07,09,1, 11.9,1,1, 21.521, 10588.130, 415.775, 52934.252 25/05/26,16:02:57,08,09,1, 11.9,1,1, 21.521, 10588.141, 415.762, 52934.269 25/05/26,16:02:57,09,09,1, 11.9,1,1, 21.521, 10588.136, 415.785, 52934.270 25/05/26,16:02:57,10,09,1, 11.9,1,1, 21.521, 10588.150, 415.788, 52934.290 25/05/26,16:02:57,11,09,1, 11.9,1,1, 21.521, 10588.168, 415.784, 52934.242 25/05/26,16:02:57,12,09,1, 11.9,1,1, 21.521, 10588.156, 415.786, 52934.270 25/05/26,16:02:57,13,09,1, 11.9,1,1, 21.521, 10588.160, 415.806, 52934.253 25/05/26,16:02:57,14,09,1, 11.9,1,1, 21.521, 10588.175, 415.805, 52934.217 25/05/26,16:02:57,15,09,1, 11.9,1,1, 21.521, 10588.176, 415.782, 52934.252 25/05/26,16:02:57,16,09,1, 11.9,1,1, 21.521, 10588.193, 415.781, 52934.273 25/05/26,16:02:57,17,09,1, 11.9,1,1, 21.521, 10588.188, 415.811, 52934.264 25/05/26,16:02:57,18,09,1, 11.9,1,1, 21.521, 10588.217, 415.818, 52934.189 25/05/26,16:02:57,19,09,1, 11.9,1,1, 21.521, 10588.186, 415.814, 52934.212 25/05/26,16:02:58,00,09,1, 11.9,1,1, 21.521, 10588.185, 415.814, 52934.212 25/05/26,16:02:58,01,09,1, 11.9,1,1, 21.521, 10588.213, 415.809, 52934.217 25/05/26,16:02:58,02,09,1, 11.9,1,1, 21.521, 10588.222, 415.825, 52934.238 25/05/26,16:02:58,03,09,1, 11.9,1,1, 21.521, 10588.234, 415.836, 52934.281 25/05/26,16:02:58,04,09,1, 11.9,1,1, 21.521, 10588.266, 415.826, 52934.280 25/05/26,16:02:58,05,09,1, 11.9,1,1, 21.521, 10588.256, 415.844, 52934.212 25/05/26,16:02:58,06,09,1, 11.9,1,1, 21.521, 10588.230, 415.842, 52934.181 25/05/26,16:02:58,07,09,1, 11.9,1,1, 21.521, 10588.277, 415.867, 52934.212 25/05/26,16:02:58,08,09,1, 11.9,1,1, 21.521, 10588.236, 415.870, 52934.223 25/05/26,16:02:58,09,09,1, 11.9,1,1, 21.521, 10588.265, 415.853, 52934.230 25/05/26,16:02:58,10,09,1, 11.9,1,1, 21.521, 10588.248, 415.871, 52934.277 25/05/26,16:02:58,11,09,1, 11.9,1,1, 21.521, 10588.242, 415.853, 52934.295 25/05/26,16:02:58,12,09,1, 11.9,1,1, 21.521, 10588.280, 415.847, 52934.177 25/05/26,16:02:58,13,09,1, 11.9,1,1, 21.521, 10588.294, 415.869, 52934.260 25/05/26,16:02:58,14,09,1, 11.9,1,1, 21.521, 10588.274, 415.875, 52934.200 25/05/26,16:02:58,15,09,1, 11.9,1,1, 21.521, 10588.289, 415.859, 52934.245 25/05/26,16:02:58,16,09,1, 11.9,1,1, 21.521, 10588.281, 415.875, 52934.254 25/05/26,16:02:58,17,09,1, 11.9,1,1, 21.521, 10588.315, 415.858, 52934.237 25/05/26,16:02:58,18,09,1, 11.9,1,1, 21.521, 10588.307, 415.861, 52934.258 25/05/26,16:02:58,19,09,1, 11.9,1,1, 21.521, 10588.314, 415.866, 52934.207 25/05/26,16:02:59,00,10,1, 11.9,1,1, 21.521, 10588.310, 415.866, 52934.207 25/05/26,16:02:59,01,10,1, 11.9,1,1, 21.521, 10588.349, 415.859, 52934.212 25/05/26,16:02:59,02,10,1, 11.9,1,1, 21.521, 10588.317, 415.866, 52934.302 25/05/26,16:02:59,03,10,1, 11.9,1,1, 21.521, 10588.315, 415.886, 52934.231 25/05/26,16:02:59,04,10,1, 11.9,1,1, 21.521, 10588.360, 415.889, 52934.173 25/05/26,16:02:59,05,10,1, 11.9,1,1, 21.521, 10588.354, 415.878, 52934.139 25/05/26,16:02:59,06,10,1, 11.9,1,1, 21.521, 10588.359, 415.917, 52934.145 25/05/26,16:02:59,07,10,1, 11.9,1,1, 21.521, 10588.369, 415.928, 52934.229 25/05/26,16:02:59,08,10,1, 11.9,1,1, 21.521, 10588.367, 415.920, 52934.204 25/05/26,16:02:59,09,10,1, 11.9,1,1, 21.521, 10588.369, 415.916, 52934.232 25/05/26,16:02:59,10,10,1, 11.9,1,1, 21.521, 10588.391, 415.882, 52934.126 25/05/26,16:02:59,11,10,1, 11.9,1,1, 21.521, 10588.382, 415.919, 52934.246 25/05/26,16:02:59,12,10,1, 11.9,1,1, 21.521, 10588.386, 415.906, 52934.188 25/05/26,16:02:59,13,10,1, 11.9,1,1, 21.521, 10588.394, 415.920, 52934.246 25/05/26,16:02:59,14,10,1, 11.9,1,1, 21.521, 10588.407, 415.934, 52934.156 25/05/26,16:02:59,15,10,1, 11.9,1,1, 21.521, 10588.414, 415.935, 52934.119 25/05/26,16:02:59,16,10,1, 11.9,1,1, 21.521, 10588.438, 415.932, 52934.161 25/05/26,16:02:59,17,10,1, 11.9,1,1, 21.521, 10588.416, 415.940, 52934.162 25/05/26,16:02:59,18,10,1, 11.9,1,1, 21.521, 10588.433, 415.929, 52934.172 25/05/26,16:02:59,19,10,1, 11.9,1,1, 21.521, 10588.438, 415.953, 52934.231 25/05/26,16:03:00,00,10,1, 12.0,1,1, 21.520, 10588.435, 415.953, 52934.231 25/05/26,16:03:00,01,10,1, 12.0,1,1, 21.520, 10588.449, 415.940, 52934.173 25/05/26,16:03:00,02,10,1, 12.0,1,1, 21.520, 10588.445, 415.887, 52933.977 25/05/26,16:03:00,03,10,1, 12.0,1,1, 21.520, 10588.432, 415.910, 52933.988 25/05/26,16:03:00,04,10,1, 12.0,1,1, 21.520, 10588.468, 415.905, 52934.066 25/05/26,16:03:00,05,10,1, 12.0,1,1, 21.520, 10588.459, 415.917, 52933.959 25/05/26,16:03:00,06,10,1, 12.0,1,1, 21.520, 10588.430, 415.940, 52933.941 25/05/26,16:03:00,07,10,1, 12.0,1,1, 21.520, 10588.465, 415.933, 52933.974 25/05/26,16:03:00,08,10,1, 12.0,1,1, 21.520, 10588.442, 415.942, 52934.017 25/05/26,16:03:00,09,10,1, 12.0,1,1, 21.520, 10588.474, 415.919, 52933.917 25/05/26,16:03:00,10,10,1, 12.0,1,1, 21.520, 10588.463, 415.910, 52934.017 25/05/26,16:03:00,11,10,1, 12.0,1,1, 21.520, 10588.477, 415.941, 52934.008 25/05/26,16:03:00,12,10,1, 12.0,1,1, 21.520, 10588.453, 415.954, 52933.974 25/05/26,16:03:00,13,10,1, 12.0,1,1, 21.520, 10588.480, 415.957, 52934.019 25/05/26,16:03:00,14,10,1, 12.0,1,1, 21.520, 10588.491, 415.963, 52933.905 25/05/26,16:03:00,15,10,1, 12.0,1,1, 21.520, 10588.502, 415.955, 52933.999 25/05/26,16:03:00,16,10,1, 12.0,1,1, 21.520, 10588.490, 415.956, 52934.027 25/05/26,16:03:00,17,10,1, 12.0,1,1, 21.520, 10588.491, 415.958, 52933.993 25/05/26,16:03:00,18,10,1, 12.0,1,1, 21.520, 10588.517, 415.954, 52933.999 25/05/26,16:03:00,19,10,1, 12.0,1,1, 21.520, 10588.550, 415.981, 52934.005 25/05/26,16:03:01,00,10,1, 11.9,1,1, 21.519, 10588.543, 415.981, 52934.005 25/05/26,16:03:01,01,10,1, 11.9,1,1, 21.519, 10588.539, 415.976, 52933.957 25/05/26,16:03:01,02,10,1, 11.9,1,1, 21.519, 10588.550, 416.000, 52933.941 25/05/26,16:03:01,03,10,1, 11.9,1,1, 21.519, 10588.553, 415.998, 52933.982 25/05/26,16:03:01,04,10,1, 11.9,1,1, 21.519, 10588.553, 415.987, 52933.910 25/05/26,16:03:01,05,10,1, 11.9,1,1, 21.519, 10588.555, 415.973, 52933.965 25/05/26,16:03:01,06,10,1, 11.9,1,1, 21.519, 10588.568, 416.019, 52933.919 25/05/26,16:03:01,07,10,1, 11.9,1,1, 21.519, 10588.564, 415.993, 52933.980 25/05/26,16:03:01,08,10,1, 11.9,1,1, 21.519, 10588.603, 416.015, 52933.874 25/05/26,16:03:01,09,10,1, 11.9,1,1, 21.519, 10588.602, 416.010, 52933.983 25/05/26,16:03:01,10,10,1, 11.9,1,1, 21.519, 10588.585, 416.031, 52933.899 25/05/26,16:03:01,11,10,1, 11.9,1,1, 21.519, 10588.609, 416.023, 52933.965 25/05/26,16:03:01,12,10,1, 11.9,1,1, 21.519, 10588.603, 416.029, 52933.977 25/05/26,16:03:01,13,10,1, 11.9,1,1, 21.519, 10588.642, 416.039, 52933.938 25/05/26,16:03:01,14,10,1, 11.9,1,1, 21.519, 10588.637, 416.023, 52933.948 25/05/26,16:03:01,15,10,1, 11.9,1,1, 21.519, 10588.637, 416.020, 52933.938 25/05/26,16:03:01,16,10,1, 11.9,1,1, 21.519, 10588.636, 416.043, 52933.945 25/05/26,16:03:01,17,10,1, 11.9,1,1, 21.519, 10588.647, 416.042, 52933.934 25/05/26,16:03:01,18,10,1, 11.9,1,1, 21.519, 10588.653, 416.061, 52933.961 25/05/26,16:03:01,19,10,1, 11.9,1,1, 21.519, 10588.644, 416.050, 52933.986 25/05/26,16:03:02,00,09,1, 12.0,1,1, 21.521, 10588.644, 416.050, 52933.986 25/05/26,16:03:02,01,09,1, 12.0,1,1, 21.521, 10588.684, 416.083, 52933.983 25/05/26,16:03:02,02,09,1, 12.0,1,1, 21.521, 10588.697, 416.065, 52933.938 25/05/26,16:03:02,03,09,1, 12.0,1,1, 21.521, 10588.684, 416.077, 52933.907 25/05/26,16:03:02,04,09,1, 12.0,1,1, 21.521, 10588.714, 416.103, 52933.948 25/05/26,16:03:02,05,09,1, 12.0,1,1, 21.521, 10588.696, 416.095, 52933.925 25/05/26,16:03:02,06,09,1, 12.0,1,1, 21.521, 10588.728, 416.087, 52933.947 25/05/26,16:03:02,07,09,1, 12.0,1,1, 21.521, 10588.724, 416.061, 52933.984 25/05/26,16:03:02,08,09,1, 12.0,1,1, 21.521, 10588.734, 416.095, 52933.999 25/05/26,16:03:02,09,09,1, 12.0,1,1, 21.521, 10588.753, 416.085, 52933.902 25/05/26,16:03:02,10,09,1, 12.0,1,1, 21.521, 10588.769, 416.088, 52933.894 25/05/26,16:03:02,11,09,1, 12.0,1,1, 21.521, 10588.775, 416.092, 52933.916 25/05/26,16:03:02,12,09,1, 12.0,1,1, 21.521, 10588.799, 416.103, 52933.937 25/05/26,16:03:02,13,09,1, 12.0,1,1, 21.521, 10588.786, 416.107, 52933.866 25/05/26,16:03:02,14,09,1, 12.0,1,1, 21.521, 10588.785, 416.106, 52933.960 25/05/26,16:03:02,15,09,1, 12.0,1,1, 21.521, 10588.780, 416.083, 52933.931 25/05/26,16:03:02,16,09,1, 12.0,1,1, 21.521, 10588.813, 416.123, 52933.994 25/05/26,16:03:02,17,09,1, 12.0,1,1, 21.521, 10588.818, 416.127, 52933.948 25/05/26,16:03:02,18,09,1, 12.0,1,1, 21.521, 10588.813, 416.169, 52933.967 25/05/26,16:03:02,19,09,1, 12.0,1,1, 21.521, 10588.825, 416.163, 52933.944 25/05/26,16:03:03,00,11,1, 11.9,1,1, 21.519, 10588.819, 416.163, 52933.944 25/05/26,16:03:03,01,11,1, 11.9,1,1, 21.519, 10588.844, 416.129, 52933.893 25/05/26,16:03:03,02,11,1, 11.9,1,1, 21.519, 10588.842, 416.140, 52933.919 25/05/26,16:03:03,03,11,1, 11.9,1,1, 21.519, 10588.851, 416.147, 52933.862 25/05/26,16:03:03,04,11,1, 11.9,1,1, 21.519, 10588.883, 416.129, 52933.865 25/05/26,16:03:03,05,11,1, 11.9,1,1, 21.519, 10588.868, 416.177, 52933.939 25/05/26,16:03:03,06,11,1, 11.9,1,1, 21.519, 10588.868, 416.144, 52933.904 25/05/26,16:03:03,07,11,1, 11.9,1,1, 21.519, 10588.881, 416.161, 52933.909 25/05/26,16:03:03,08,11,1, 11.9,1,1, 21.519, 10588.877, 416.143, 52933.830 25/05/26,16:03:03,09,11,1, 11.9,1,1, 21.519, 10588.877, 416.164, 52933.944 25/05/26,16:03:03,10,11,1, 11.9,1,1, 21.519, 10588.876, 416.171, 52933.905 25/05/26,16:03:03,11,11,1, 11.9,1,1, 21.519, 10588.918, 416.151, 52933.928 25/05/26,16:03:03,12,11,1, 11.9,1,1, 21.519, 10588.902, 416.184, 52933.862 25/05/26,16:03:03,13,11,1, 11.9,1,1, 21.519, 10588.892, 416.181, 52933.923 25/05/26,16:03:03,14,11,1, 11.9,1,1, 21.519, 10588.921, 416.165, 52933.840 25/05/26,16:03:03,15,11,1, 11.9,1,1, 21.519, 10588.942, 416.172, 52933.844 25/05/26,16:03:03,16,11,1, 11.9,1,1, 21.519, 10588.939, 416.173, 52933.835 25/05/26,16:03:03,17,11,1, 11.9,1,1, 21.519, 10588.945, 416.186, 52933.889 25/05/26,16:03:03,18,11,1, 11.9,1,1, 21.519, 10588.970, 416.218, 52933.848 25/05/26,16:03:03,19,11,1, 11.9,1,1, 21.519, 10588.959, 416.204, 52933.909 25/05/26,16:03:04,00,09,1, 11.9,1,1, 21.518, 10588.952, 416.204, 52933.909 25/05/26,16:03:04,01,09,1, 11.9,1,1, 21.518, 10588.987, 416.214, 52933.856 25/05/26,16:03:04,02,09,1, 11.9,1,1, 21.518, 10588.997, 416.197, 52933.833 25/05/26,16:03:04,03,09,1, 11.9,1,1, 21.518, 10589.013, 416.209, 52933.801 25/05/26,16:03:04,04,09,1, 11.9,1,1, 21.518, 10589.015, 416.236, 52933.885 25/05/26,16:03:04,05,09,1, 11.9,1,1, 21.518, 10589.000, 416.244, 52933.916 25/05/26,16:03:04,06,09,1, 11.9,1,1, 21.518, 10588.991, 416.216, 52933.853 25/05/26,16:03:04,07,09,1, 11.9,1,1, 21.518, 10589.041, 416.235, 52933.823 25/05/26,16:03:04,08,09,1, 11.9,1,1, 21.518, 10589.029, 416.258, 52933.861 25/05/26,16:03:04,09,09,1, 11.9,1,1, 21.518, 10589.041, 416.232, 52933.785 25/05/26,16:03:04,10,09,1, 11.9,1,1, 21.518, 10589.050, 416.266, 52933.862 25/05/26,16:03:04,11,09,1, 11.9,1,1, 21.518, 10589.085, 416.257, 52933.812 25/05/26,16:03:04,12,09,1, 11.9,1,1, 21.518, 10589.059, 416.263, 52933.876 25/05/26,16:03:04,13,09,1, 11.9,1,1, 21.518, 10589.035, 416.268, 52933.804 25/05/26,16:03:04,14,09,1, 11.9,1,1, 21.518, 10589.086, 416.298, 52933.849 25/05/26,16:03:04,15,09,1, 11.9,1,1, 21.518, 10589.067, 416.278, 52933.813 25/05/26,16:03:04,16,09,1, 11.9,1,1, 21.518, 10589.088, 416.277, 52933.786 25/05/26,16:03:04,17,09,1, 11.9,1,1, 21.518, 10589.089, 416.283, 52933.825 25/05/26,16:03:04,18,09,1, 11.9,1,1, 21.518, 10589.108, 416.290, 52933.913 25/05/26,16:03:04,19,09,1, 11.9,1,1, 21.518, 10589.128, 416.290, 52933.866 25/05/26,16:03:05,00,09,1, 12.0,1,1, 21.517, 10589.128, 416.290, 52933.866 25/05/26,16:03:05,01,09,1, 12.0,1,1, 21.517, 10589.125, 416.313, 52933.801 25/05/26,16:03:05,02,09,1, 12.0,1,1, 21.517, 10589.169, 416.296, 52933.824 25/05/26,16:03:05,03,09,1, 12.0,1,1, 21.517, 10589.131, 416.328, 52933.858 25/05/26,16:03:05,04,09,1, 12.0,1,1, 21.517, 10589.204, 416.322, 52933.828 25/05/26,16:03:05,05,09,1, 12.0,1,1, 21.517, 10589.196, 416.325, 52933.793 25/05/26,16:03:05,06,09,1, 12.0,1,1, 21.517, 10589.175, 416.333, 52933.753 25/05/26,16:03:05,07,09,1, 12.0,1,1, 21.517, 10589.204, 416.338, 52933.779 25/05/26,16:03:05,08,09,1, 12.0,1,1, 21.517, 10589.218, 416.361, 52933.748 25/05/26,16:03:05,09,09,1, 12.0,1,1, 21.517, 10589.225, 416.328, 52933.747 25/05/26,16:03:05,10,09,1, 12.0,1,1, 21.517, 10589.239, 416.363, 52933.773 25/05/26,16:03:05,11,09,1, 12.0,1,1, 21.517, 10589.256, 416.365, 52933.830 25/05/26,16:03:05,12,09,1, 12.0,1,1, 21.517, 10589.226, 416.364, 52933.797 25/05/26,16:03:05,13,09,1, 12.0,1,1, 21.517, 10589.271, 416.355, 52933.836 25/05/26,16:03:05,14,09,1, 12.0,1,1, 21.517, 10589.262, 416.356, 52933.810 25/05/26,16:03:05,15,09,1, 12.0,1,1, 21.517, 10589.260, 416.367, 52933.745 25/05/26,16:03:05,16,09,1, 12.0,1,1, 21.517, 10589.298, 416.372, 52933.767 25/05/26,16:03:05,17,09,1, 12.0,1,1, 21.517, 10589.299, 416.370, 52933.701 25/05/26,16:03:05,18,09,1, 12.0,1,1, 21.517, 10589.314, 416.382, 52933.759 25/05/26,16:03:05,19,09,1, 12.0,1,1, 21.517, 10589.319, 416.387, 52933.774 25/05/26,16:03:06,00,09,1, 12.0,1,1, 21.519, 10589.311, 416.387, 52933.774 25/05/26,16:03:06,01,09,1, 12.0,1,1, 21.519, 10589.338, 416.392, 52933.743 25/05/26,16:03:06,02,09,1, 12.0,1,1, 21.519, 10589.341, 416.416, 52933.725 25/05/26,16:03:06,03,09,1, 12.0,1,1, 21.519, 10589.347, 416.405, 52933.728 25/05/26,16:03:06,04,09,1, 12.0,1,1, 21.519, 10589.376, 416.408, 52933.735 25/05/26,16:03:06,05,09,1, 12.0,1,1, 21.519, 10589.375, 416.436, 52933.757 25/05/26,16:03:06,06,09,1, 12.0,1,1, 21.519, 10589.391, 416.425, 52933.815 25/05/26,16:03:06,07,09,1, 12.0,1,1, 21.519, 10589.380, 416.415, 52933.785 25/05/26,16:03:06,08,09,1, 12.0,1,1, 21.519, 10589.416, 416.426, 52933.758 25/05/26,16:03:06,09,09,1, 12.0,1,1, 21.519, 10589.430, 416.430, 52933.758 25/05/26,16:03:06,10,09,1, 12.0,1,1, 21.519, 10589.438, 416.437, 52933.694 25/05/26,16:03:06,11,09,1, 12.0,1,1, 21.519, 10589.446, 416.433, 52933.765 25/05/26,16:03:06,12,09,1, 12.0,1,1, 21.519, 10589.441, 416.446, 52933.745 25/05/26,16:03:06,13,09,1, 12.0,1,1, 21.519, 10589.446, 416.459, 52933.729 25/05/26,16:03:06,14,09,1, 12.0,1,1, 21.519, 10589.468, 416.456, 52933.735 25/05/26,16:03:06,15,09,1, 12.0,1,1, 21.519, 10589.496, 416.457, 52933.726 25/05/26,16:03:06,16,09,1, 12.0,1,1, 21.519, 10589.489, 416.450, 52933.784 25/05/26,16:03:06,17,09,1, 12.0,1,1, 21.519, 10589.487, 416.459, 52933.727 25/05/26,16:03:06,18,09,1, 12.0,1,1, 21.519, 10589.517, 416.473, 52933.774 25/05/26,16:03:06,19,09,1, 12.0,1,1, 21.519, 10589.498, 416.473, 52933.748 25/05/26,16:03:07,00,10,1, 11.9,1,1, 21.520, 10589.495, 416.473, 52933.748 25/05/26,16:03:07,01,10,1, 11.9,1,1, 21.520, 10589.538, 416.452, 52933.709 25/05/26,16:03:07,02,10,1, 11.9,1,1, 21.520, 10589.549, 416.490, 52933.746 25/05/26,16:03:07,03,10,1, 11.9,1,1, 21.520, 10589.559, 416.476, 52933.672 25/05/26,16:03:07,04,10,1, 11.9,1,1, 21.520, 10589.580, 416.489, 52933.766 25/05/26,16:03:07,05,10,1, 11.9,1,1, 21.520, 10589.603, 416.473, 52933.697 25/05/26,16:03:07,06,10,1, 11.9,1,1, 21.520, 10589.579, 416.515, 52933.709 25/05/26,16:03:07,07,10,1, 11.9,1,1, 21.520, 10589.601, 416.501, 52933.647 25/05/26,16:03:07,08,10,1, 11.9,1,1, 21.520, 10589.607, 416.494, 52933.723 25/05/26,16:03:07,09,10,1, 11.9,1,1, 21.520, 10589.627, 416.504, 52933.751 25/05/26,16:03:07,10,10,1, 11.9,1,1, 21.520, 10589.641, 416.508, 52933.712 25/05/26,16:03:07,11,10,1, 11.9,1,1, 21.520, 10589.661, 416.527, 52933.726 25/05/26,16:03:07,12,10,1, 11.9,1,1, 21.520, 10589.650, 416.518, 52933.726 25/05/26,16:03:07,13,10,1, 11.9,1,1, 21.520, 10589.675, 416.537, 52933.708 25/05/26,16:03:07,14,10,1, 11.9,1,1, 21.520, 10589.691, 416.527, 52933.646 25/05/26,16:03:07,15,10,1, 11.9,1,1, 21.520, 10589.685, 416.548, 52933.629 25/05/26,16:03:07,16,10,1, 11.9,1,1, 21.520, 10589.699, 416.537, 52933.714 25/05/26,16:03:07,17,10,1, 11.9,1,1, 21.520, 10589.706, 416.556, 52933.651 25/05/26,16:03:07,18,10,1, 11.9,1,1, 21.520, 10589.714, 416.560, 52933.662 25/05/26,16:03:07,19,10,1, 11.9,1,1, 21.520, 10589.731, 416.569, 52933.713 25/05/26,16:03:08,00,10,1, 12.0,1,1, 21.516, 10589.728, 416.569, 52933.713 25/05/26,16:03:08,01,10,1, 12.0,1,1, 21.516, 10589.757, 416.579, 52933.699 25/05/26,16:03:08,02,10,1, 12.0,1,1, 21.516, 10589.769, 416.578, 52933.690 25/05/26,16:03:08,03,10,1, 12.0,1,1, 21.516, 10589.762, 416.596, 52933.687 25/05/26,16:03:08,04,10,1, 12.0,1,1, 21.516, 10589.804, 416.586, 52933.695 25/05/26,16:03:08,05,10,1, 12.0,1,1, 21.516, 10589.776, 416.591, 52933.598 25/05/26,16:03:08,06,10,1, 12.0,1,1, 21.516, 10589.804, 416.602, 52933.741 25/05/26,16:03:08,07,10,1, 12.0,1,1, 21.516, 10589.812, 416.598, 52933.657 25/05/26,16:03:08,08,10,1, 12.0,1,1, 21.516, 10589.831, 416.621, 52933.700 25/05/26,16:03:08,09,10,1, 12.0,1,1, 21.516, 10589.842, 416.629, 52933.673 25/05/26,16:03:08,10,10,1, 12.0,1,1, 21.516, 10589.856, 416.605, 52933.631 25/05/26,16:03:08,11,10,1, 12.0,1,1, 21.516, 10589.863, 416.606, 52933.571 25/05/26,16:03:08,12,10,1, 12.0,1,1, 21.516, 10589.871, 416.621, 52933.667 25/05/26,16:03:08,13,10,1, 12.0,1,1, 21.516, 10589.898, 416.627, 52933.593 25/05/26,16:03:08,14,10,1, 12.0,1,1, 21.516, 10589.887, 416.633, 52933.615 25/05/26,16:03:08,15,10,1, 12.0,1,1, 21.516, 10589.916, 416.634, 52933.588 25/05/26,16:03:08,16,10,1, 12.0,1,1, 21.516, 10589.922, 416.626, 52933.570 25/05/26,16:03:08,17,10,1, 12.0,1,1, 21.516, 10589.917, 416.640, 52933.650 25/05/26,16:03:08,18,10,1, 12.0,1,1, 21.516, 10589.919, 416.638, 52933.585 25/05/26,16:03:08,19,10,1, 12.0,1,1, 21.516, 10589.943, 416.645, 52933.616 25/05/26,16:03:09,00,10,1, 11.9,1,1, 21.518, 10589.937, 416.645, 52933.616 25/05/26,16:03:09,01,10,1, 11.9,1,1, 21.518, 10589.978, 416.689, 52933.670 25/05/26,16:03:09,02,10,1, 11.9,1,1, 21.518, 10589.982, 416.688, 52933.621 25/05/26,16:03:09,03,10,1, 11.9,1,1, 21.518, 10590.001, 416.687, 52933.555 25/05/26,16:03:09,04,10,1, 11.9,1,1, 21.518, 10589.984, 416.691, 52933.608 25/05/26,16:03:09,05,10,1, 11.9,1,1, 21.518, 10590.028, 416.702, 52933.616 25/05/26,16:03:09,06,10,1, 11.9,1,1, 21.518, 10590.017, 416.680, 52933.621 25/05/26,16:03:09,07,10,1, 11.9,1,1, 21.518, 10590.066, 416.693, 52933.548 25/05/26,16:03:09,08,10,1, 11.9,1,1, 21.518, 10590.064, 416.674, 52933.611 25/05/26,16:03:09,09,10,1, 11.9,1,1, 21.518, 10590.075, 416.693, 52933.589 25/05/26,16:03:09,10,10,1, 11.9,1,1, 21.518, 10590.080, 416.698, 52933.643 25/05/26,16:03:09,11,10,1, 11.9,1,1, 21.518, 10590.109, 416.681, 52933.540 25/05/26,16:03:09,12,10,1, 11.9,1,1, 21.518, 10590.121, 416.700, 52933.633 25/05/26,16:03:09,13,10,1, 11.9,1,1, 21.518, 10590.094, 416.711, 52933.633 25/05/26,16:03:09,14,10,1, 11.9,1,1, 21.518, 10590.155, 416.723, 52933.539 25/05/26,16:03:09,15,10,1, 11.9,1,1, 21.518, 10590.173, 416.702, 52933.598 25/05/26,16:03:09,16,10,1, 11.9,1,1, 21.518, 10590.170, 416.725, 52933.541 25/05/26,16:03:09,17,10,1, 11.9,1,1, 21.518, 10590.201, 416.757, 52933.585 25/05/26,16:03:09,18,10,1, 11.9,1,1, 21.518, 10590.166, 416.766, 52933.591 25/05/26,16:03:09,19,10,1, 11.9,1,1, 21.518, 10590.218, 416.731, 52933.580 25/05/26,16:03:10,00,09,1, 12.0,1,1, 21.520, 10590.212, 416.731, 52933.580 25/05/26,16:03:10,01,09,1, 12.0,1,1, 21.520, 10590.241, 416.733, 52933.590 25/05/26,16:03:10,02,09,1, 12.0,1,1, 21.520, 10590.247, 416.738, 52933.628 25/05/26,16:03:10,03,09,1, 12.0,1,1, 21.520, 10590.239, 416.733, 52933.601 25/05/26,16:03:10,04,09,1, 12.0,1,1, 21.520, 10590.251, 416.748, 52933.560 25/05/26,16:03:10,05,09,1, 12.0,1,1, 21.520, 10590.254, 416.733, 52933.545 25/05/26,16:03:10,06,09,1, 12.0,1,1, 21.520, 10590.290, 416.781, 52933.572 25/05/26,16:03:10,07,09,1, 12.0,1,1, 21.520, 10590.273, 416.784, 52933.585 25/05/26,16:03:10,08,09,1, 12.0,1,1, 21.520, 10590.311, 416.784, 52933.513 25/05/26,16:03:10,09,09,1, 12.0,1,1, 21.520, 10590.340, 416.770, 52933.537 25/05/26,16:03:10,10,09,1, 12.0,1,1, 21.520, 10590.332, 416.783, 52933.580 25/05/26,16:03:10,11,09,1, 12.0,1,1, 21.520, 10590.337, 416.802, 52933.531 25/05/26,16:03:10,12,09,1, 12.0,1,1, 21.520, 10590.335, 416.791, 52933.512 25/05/26,16:03:10,13,09,1, 12.0,1,1, 21.520, 10590.391, 416.798, 52933.542 25/05/26,16:03:10,14,09,1, 12.0,1,1, 21.520, 10590.371, 416.790, 52933.531 25/05/26,16:03:10,15,09,1, 12.0,1,1, 21.520, 10590.416, 416.792, 52933.434 25/05/26,16:03:10,16,09,1, 12.0,1,1, 21.520, 10590.424, 416.809, 52933.467 25/05/26,16:03:10,17,09,1, 12.0,1,1, 21.520, 10590.413, 416.819, 52933.528 25/05/26,16:03:10,18,09,1, 12.0,1,1, 21.520, 10590.457, 416.811, 52933.526 25/05/26,16:03:10,19,09,1, 12.0,1,1, 21.520, 10590.453, 416.823, 52933.461 25/05/26,16:03:11,00,09,1, 11.9,1,1, 21.514, 10590.446, 416.823, 52933.461 25/05/26,16:03:11,01,09,1, 11.9,1,1, 21.514, 10590.487, 416.847, 52933.578 25/05/26,16:03:11,02,09,1, 11.9,1,1, 21.514, 10590.482, 416.846, 52933.543 25/05/26,16:03:11,03,09,1, 11.9,1,1, 21.514, 10590.506, 416.833, 52933.565 25/05/26,16:03:11,04,09,1, 11.9,1,1, 21.514, 10590.547, 416.854, 52933.525 25/05/26,16:03:11,05,09,1, 11.9,1,1, 21.514, 10590.520, 416.851, 52933.569 25/05/26,16:03:11,06,09,1, 11.9,1,1, 21.514, 10590.550, 416.854, 52933.473 25/05/26,16:03:11,07,09,1, 11.9,1,1, 21.514, 10590.562, 416.856, 52933.493 25/05/26,16:03:11,08,09,1, 11.9,1,1, 21.514, 10590.573, 416.858, 52933.475 25/05/26,16:03:11,09,09,1, 11.9,1,1, 21.514, 10590.577, 416.863, 52933.443 25/05/26,16:03:11,10,09,1, 11.9,1,1, 21.514, 10590.608, 416.846, 52933.389 25/05/26,16:03:11,11,09,1, 11.9,1,1, 21.514, 10590.651, 416.869, 52933.457 25/05/26,16:03:11,12,09,1, 11.9,1,1, 21.514, 10590.653, 416.883, 52933.418 25/05/26,16:03:11,13,09,1, 11.9,1,1, 21.514, 10590.650, 416.866, 52933.491 25/05/26,16:03:11,14,09,1, 11.9,1,1, 21.514, 10590.679, 416.870, 52933.445 25/05/26,16:03:11,15,09,1, 11.9,1,1, 21.514, 10590.679, 416.889, 52933.496 25/05/26,16:03:11,16,09,1, 11.9,1,1, 21.514, 10590.683, 416.887, 52933.477 25/05/26,16:03:11,17,09,1, 11.9,1,1, 21.514, 10590.720, 416.902, 52933.447 25/05/26,16:03:11,18,09,1, 11.9,1,1, 21.514, 10590.720, 416.894, 52933.480 25/05/26,16:03:11,19,09,1, 11.9,1,1, 21.514, 10590.754, 416.887, 52933.422 25/05/26,16:03:12,00,09,1, 11.9,1,1, 21.519, 10590.746, 416.887, 52933.422 25/05/26,16:03:12,01,09,1, 11.9,1,1, 21.519, 10590.757, 416.906, 52933.512 25/05/26,16:03:12,02,09,1, 11.9,1,1, 21.519, 10590.793, 416.896, 52933.454 25/05/26,16:03:12,03,09,1, 11.9,1,1, 21.519, 10590.787, 416.923, 52933.508 25/05/26,16:03:12,04,09,1, 11.9,1,1, 21.519, 10590.772, 416.917, 52933.436 25/05/26,16:03:12,05,09,1, 11.9,1,1, 21.519, 10590.781, 416.934, 52933.442 25/05/26,16:03:12,06,09,1, 11.9,1,1, 21.519, 10590.835, 416.943, 52933.455 25/05/26,16:03:12,07,09,1, 11.9,1,1, 21.519, 10590.825, 416.940, 52933.461 25/05/26,16:03:12,08,09,1, 11.9,1,1, 21.519, 10590.870, 416.943, 52933.449 25/05/26,16:03:12,09,09,1, 11.9,1,1, 21.519, 10590.866, 416.939, 52933.428 25/05/26,16:03:12,10,09,1, 11.9,1,1, 21.519, 10590.881, 416.943, 52933.414 25/05/26,16:03:12,11,09,1, 11.9,1,1, 21.519, 10590.873, 416.960, 52933.421 25/05/26,16:03:12,12,09,1, 11.9,1,1, 21.519, 10590.902, 416.935, 52933.430 25/05/26,16:03:12,13,09,1, 11.9,1,1, 21.519, 10590.933, 416.974, 52933.493 25/05/26,16:03:12,14,09,1, 11.9,1,1, 21.519, 10590.940, 416.970, 52933.495 25/05/26,16:03:12,15,09,1, 11.9,1,1, 21.519, 10590.951, 416.984, 52933.457 25/05/26,16:03:12,16,09,1, 11.9,1,1, 21.519, 10590.971, 416.984, 52933.445 25/05/26,16:03:12,17,09,1, 11.9,1,1, 21.519, 10590.986, 416.992, 52933.412 25/05/26,16:03:12,18,09,1, 11.9,1,1, 21.519, 10591.013, 416.969, 52933.364 25/05/26,16:03:12,19,09,1, 11.9,1,1, 21.519, 10591.007, 416.976, 52933.377 25/05/26,16:03:13,00,10,1, 12.0,1,1, 21.517, 10591.005, 416.976, 52933.377 25/05/26,16:03:13,01,10,1, 12.0,1,1, 21.517, 10591.039, 416.999, 52933.419 25/05/26,16:03:13,02,10,1, 12.0,1,1, 21.517, 10591.063, 417.017, 52933.412 25/05/26,16:03:13,03,10,1, 12.0,1,1, 21.517, 10591.054, 417.003, 52933.393 25/05/26,16:03:13,04,10,1, 12.0,1,1, 21.517, 10591.082, 417.007, 52933.444 25/05/26,16:03:13,05,10,1, 12.0,1,1, 21.517, 10591.106, 417.016, 52933.420 25/05/26,16:03:13,06,10,1, 12.0,1,1, 21.517, 10591.091, 416.997, 52933.357 25/05/26,16:03:13,07,10,1, 12.0,1,1, 21.517, 10591.125, 417.035, 52933.381 25/05/26,16:03:13,08,10,1, 12.0,1,1, 21.517, 10591.142, 417.025, 52933.407 25/05/26,16:03:13,09,10,1, 12.0,1,1, 21.517, 10591.150, 417.017, 52933.357 25/05/26,16:03:13,10,10,1, 12.0,1,1, 21.517, 10591.153, 417.033, 52933.385 25/05/26,16:03:13,11,10,1, 12.0,1,1, 21.517, 10591.199, 417.048, 52933.373 25/05/26,16:03:13,12,10,1, 12.0,1,1, 21.517, 10591.192, 417.044, 52933.358 25/05/26,16:03:13,13,10,1, 12.0,1,1, 21.517, 10591.230, 417.044, 52933.369 25/05/26,16:03:13,14,10,1, 12.0,1,1, 21.517, 10591.256, 417.059, 52933.334 25/05/26,16:03:13,15,10,1, 12.0,1,1, 21.517, 10591.252, 417.055, 52933.409 25/05/26,16:03:13,16,10,1, 12.0,1,1, 21.517, 10591.256, 417.058, 52933.377 25/05/26,16:03:13,17,10,1, 12.0,1,1, 21.517, 10591.268, 417.066, 52933.379 25/05/26,16:03:13,18,10,1, 12.0,1,1, 21.517, 10591.304, 417.075, 52933.410 25/05/26,16:03:13,19,10,1, 12.0,1,1, 21.517, 10591.292, 417.052, 52933.361 25/05/26,16:03:14,00,09,1, 11.9,1,1, 21.514, 10591.289, 417.052, 52933.361 25/05/26,16:03:14,01,09,1, 11.9,1,1, 21.514, 10591.369, 417.067, 52933.411 25/05/26,16:03:14,02,09,1, 11.9,1,1, 21.514, 10591.370, 417.072, 52933.372 25/05/26,16:03:14,03,09,1, 11.9,1,1, 21.514, 10591.361, 417.076, 52933.327 25/05/26,16:03:14,04,09,1, 11.9,1,1, 21.514, 10591.394, 417.077, 52933.308 25/05/26,16:03:14,05,09,1, 11.9,1,1, 21.514, 10591.402, 417.081, 52933.340 25/05/26,16:03:14,06,09,1, 11.9,1,1, 21.514, 10591.409, 417.087, 52933.319 25/05/26,16:03:14,07,09,1, 11.9,1,1, 21.514, 10591.470, 417.081, 52933.365 25/05/26,16:03:14,08,09,1, 11.9,1,1, 21.514, 10591.459, 417.096, 52933.334 25/05/26,16:03:14,09,09,1, 11.9,1,1, 21.514, 10591.482, 417.088, 52933.363 25/05/26,16:03:14,10,09,1, 11.9,1,1, 21.514, 10591.491, 417.114, 52933.343 25/05/26,16:03:14,11,09,1, 11.9,1,1, 21.514, 10591.482, 417.106, 52933.331 25/05/26,16:03:14,12,09,1, 11.9,1,1, 21.514, 10591.498, 417.096, 52933.369 25/05/26,16:03:14,13,09,1, 11.9,1,1, 21.514, 10591.527, 417.117, 52933.250 25/05/26,16:03:14,14,09,1, 11.9,1,1, 21.514, 10591.543, 417.135, 52933.296 25/05/26,16:03:14,15,09,1, 11.9,1,1, 21.514, 10591.559, 417.159, 52933.322 25/05/26,16:03:14,16,09,1, 11.9,1,1, 21.514, 10591.559, 417.138, 52933.329 25/05/26,16:03:14,17,09,1, 11.9,1,1, 21.514, 10591.582, 417.128, 52933.341 25/05/26,16:03:14,18,09,1, 11.9,1,1, 21.514, 10591.599, 417.150, 52933.257 25/05/26,16:03:14,19,09,1, 11.9,1,1, 21.514, 10591.621, 417.153, 52933.333 25/05/26,16:03:15,00,11,1, 11.9,1,1, 21.515, 10591.614, 417.153, 52933.333 25/05/26,16:03:15,01,11,1, 11.9,1,1, 21.515, 10591.635, 417.177, 52933.299 25/05/26,16:03:15,02,11,1, 11.9,1,1, 21.515, 10591.654, 417.176, 52933.328 25/05/26,16:03:15,03,11,1, 11.9,1,1, 21.515, 10591.668, 417.159, 52933.302 25/05/26,16:03:15,04,11,1, 11.9,1,1, 21.515, 10591.678, 417.161, 52933.240 25/05/26,16:03:15,05,11,1, 11.9,1,1, 21.515, 10591.697, 417.165, 52933.211 25/05/26,16:03:15,06,11,1, 11.9,1,1, 21.515, 10591.734, 417.190, 52933.269 25/05/26,16:03:15,07,11,1, 11.9,1,1, 21.515, 10591.739, 417.175, 52933.268 25/05/26,16:03:15,08,11,1, 11.9,1,1, 21.515, 10591.757, 417.181, 52933.283 25/05/26,16:03:15,09,11,1, 11.9,1,1, 21.515, 10591.748, 417.200, 52933.280 25/05/26,16:03:15,10,11,1, 11.9,1,1, 21.515, 10591.765, 417.214, 52933.266 25/05/26,16:03:15,11,11,1, 11.9,1,1, 21.515, 10591.795, 417.201, 52933.234 25/05/26,16:03:15,12,11,1, 11.9,1,1, 21.515, 10591.799, 417.193, 52933.223 25/05/26,16:03:15,13,11,1, 11.9,1,1, 21.515, 10591.806, 417.206, 52933.261 25/05/26,16:03:15,14,11,1, 11.9,1,1, 21.515, 10591.826, 417.225, 52933.295 25/05/26,16:03:15,15,11,1, 11.9,1,1, 21.515, 10591.854, 417.214, 52933.215 25/05/26,16:03:15,16,11,1, 11.9,1,1, 21.515, 10591.863, 417.208, 52933.292 25/05/26,16:03:15,17,11,1, 11.9,1,1, 21.515, 10591.880, 417.205, 52933.230 25/05/26,16:03:15,18,11,1, 11.9,1,1, 21.515, 10591.885, 417.231, 52933.216 25/05/26,16:03:15,19,11,1, 11.9,1,1, 21.515, 10591.905, 417.225, 52933.209 25/05/26,16:03:16,00,11,1, 12.0,1,1, 21.518, 10591.898, 417.225, 52933.209 25/05/26,16:03:16,01,11,1, 12.0,1,1, 21.518, 10591.926, 417.250, 52933.211 25/05/26,16:03:16,02,11,1, 12.0,1,1, 21.518, 10591.957, 417.243, 52933.218 25/05/26,16:03:16,03,11,1, 12.0,1,1, 21.518, 10591.951, 417.244, 52933.290 25/05/26,16:03:16,04,11,1, 12.0,1,1, 21.518, 10591.999, 417.245, 52933.253 25/05/26,16:03:16,05,11,1, 12.0,1,1, 21.518, 10591.979, 417.255, 52933.282 25/05/26,16:03:16,06,11,1, 12.0,1,1, 21.518, 10592.009, 417.272, 52933.235 25/05/26,16:03:16,07,11,1, 12.0,1,1, 21.518, 10592.033, 417.298, 52933.285 25/05/26,16:03:16,08,11,1, 12.0,1,1, 21.518, 10592.043, 417.283, 52933.276 25/05/26,16:03:16,09,11,1, 12.0,1,1, 21.518, 10592.069, 417.279, 52933.198 25/05/26,16:03:16,10,11,1, 12.0,1,1, 21.518, 10592.066, 417.287, 52933.194 25/05/26,16:03:16,11,11,1, 12.0,1,1, 21.518, 10592.098, 417.289, 52933.187 25/05/26,16:03:16,12,11,1, 12.0,1,1, 21.518, 10592.096, 417.276, 52933.139 25/05/26,16:03:16,13,11,1, 12.0,1,1, 21.518, 10592.116, 417.296, 52933.162 25/05/26,16:03:16,14,11,1, 12.0,1,1, 21.518, 10592.144, 417.282, 52933.174 25/05/26,16:03:16,15,11,1, 12.0,1,1, 21.518, 10592.170, 417.300, 52933.222 25/05/26,16:03:16,16,11,1, 12.0,1,1, 21.518, 10592.159, 417.298, 52933.229 25/05/26,16:03:16,17,11,1, 12.0,1,1, 21.518, 10592.177, 417.298, 52933.255 25/05/26,16:03:16,18,11,1, 12.0,1,1, 21.518, 10592.235, 417.309, 52933.240 25/05/26,16:03:16,19,11,1, 12.0,1,1, 21.518, 10592.220, 417.295, 52933.211 25/05/26,16:03:17,00,10,1, 11.9,1,1, 21.518, 10592.215, 417.295, 52933.211 25/05/26,16:03:17,01,10,1, 11.9,1,1, 21.518, 10592.251, 417.312, 52933.132 25/05/26,16:03:17,02,10,1, 11.9,1,1, 21.518, 10592.241, 417.284, 52933.127 25/05/26,16:03:17,03,10,1, 11.9,1,1, 21.518, 10592.285, 417.329, 52933.136 25/05/26,16:03:17,04,10,1, 11.9,1,1, 21.518, 10592.316, 417.340, 52933.197 25/05/26,16:03:17,05,10,1, 11.9,1,1, 21.518, 10592.302, 417.323, 52933.147 25/05/26,16:03:17,06,10,1, 11.9,1,1, 21.518, 10592.321, 417.332, 52933.167 25/05/26,16:03:17,07,10,1, 11.9,1,1, 21.518, 10592.311, 417.332, 52933.143 25/05/26,16:03:17,08,10,1, 11.9,1,1, 21.518, 10592.349, 417.308, 52933.193 25/05/26,16:03:17,09,10,1, 11.9,1,1, 21.518, 10592.335, 417.354, 52933.182 25/05/26,16:03:17,10,10,1, 11.9,1,1, 21.518, 10592.391, 417.339, 52933.126 25/05/26,16:03:17,11,10,1, 11.9,1,1, 21.518, 10592.374, 417.320, 52933.109 25/05/26,16:03:17,12,10,1, 11.9,1,1, 21.518, 10592.370, 417.357, 52933.126 25/05/26,16:03:17,13,10,1, 11.9,1,1, 21.518, 10592.407, 417.362, 52933.097 25/05/26,16:03:17,14,10,1, 11.9,1,1, 21.518, 10592.422, 417.374, 52933.215 25/05/26,16:03:17,15,10,1, 11.9,1,1, 21.518, 10592.451, 417.350, 52933.185 25/05/26,16:03:17,16,10,1, 11.9,1,1, 21.518, 10592.443, 417.365, 52933.181 25/05/26,16:03:17,17,10,1, 11.9,1,1, 21.518, 10592.458, 417.371, 52933.146 25/05/26,16:03:17,18,10,1, 11.9,1,1, 21.518, 10592.489, 417.365, 52933.111 25/05/26,16:03:17,19,10,1, 11.9,1,1, 21.518, 10592.522, 417.382, 52933.098 25/05/26,16:03:18,00,11,1, 12.0,1,1, 21.510, 10592.515, 417.382, 52933.098 25/05/26,16:03:18,01,11,1, 12.0,1,1, 21.510, 10592.516, 417.376, 52933.176 25/05/26,16:03:18,02,11,1, 12.0,1,1, 21.510, 10592.552, 417.380, 52933.069 25/05/26,16:03:18,03,11,1, 12.0,1,1, 21.510, 10592.573, 417.400, 52933.142 25/05/26,16:03:18,04,11,1, 12.0,1,1, 21.510, 10592.575, 417.396, 52933.101 25/05/26,16:03:18,05,11,1, 12.0,1,1, 21.510, 10592.609, 417.371, 52933.121 25/05/26,16:03:18,06,11,1, 12.0,1,1, 21.510, 10592.593, 417.388, 52933.077 25/05/26,16:03:18,07,11,1, 12.0,1,1, 21.510, 10592.626, 417.401, 52933.105 25/05/26,16:03:18,08,11,1, 12.0,1,1, 21.510, 10592.649, 417.395, 52933.092 25/05/26,16:03:18,09,11,1, 12.0,1,1, 21.510, 10592.654, 417.410, 52933.103 25/05/26,16:03:18,10,11,1, 12.0,1,1, 21.510, 10592.667, 417.407, 52933.094 25/05/26,16:03:18,11,11,1, 12.0,1,1, 21.510, 10592.682, 417.413, 52933.120 25/05/26,16:03:18,12,11,1, 12.0,1,1, 21.510, 10592.720, 417.448, 52933.203 25/05/26,16:03:18,13,11,1, 12.0,1,1, 21.510, 10592.724, 417.411, 52933.049 25/05/26,16:03:18,14,11,1, 12.0,1,1, 21.510, 10592.717, 417.441, 52933.088 25/05/26,16:03:18,15,11,1, 12.0,1,1, 21.510, 10592.759, 417.438, 52933.074 25/05/26,16:03:18,16,11,1, 12.0,1,1, 21.510, 10592.755, 417.460, 52933.047 25/05/26,16:03:18,17,11,1, 12.0,1,1, 21.510, 10592.762, 417.428, 52933.065 25/05/26,16:03:18,18,11,1, 12.0,1,1, 21.510, 10592.815, 417.426, 52933.057 25/05/26,16:03:18,19,11,1, 12.0,1,1, 21.510, 10592.819, 417.416, 52933.112 25/05/26,16:03:19,00,10,1, 12.0,1,1, 21.514, 10592.816, 417.416, 52933.112 25/05/26,16:03:19,01,10,1, 12.0,1,1, 21.514, 10592.817, 417.462, 52933.132 25/05/26,16:03:19,02,10,1, 12.0,1,1, 21.514, 10592.906, 417.472, 52933.094 25/05/26,16:03:19,03,10,1, 12.0,1,1, 21.514, 10592.878, 417.430, 52933.040 25/05/26,16:03:19,04,10,1, 12.0,1,1, 21.514, 10592.885, 417.437, 52933.035 25/05/26,16:03:19,05,10,1, 12.0,1,1, 21.514, 10592.893, 417.450, 52933.077 25/05/26,16:03:19,06,10,1, 12.0,1,1, 21.514, 10592.890, 417.442, 52933.003 25/05/26,16:03:19,07,10,1, 12.0,1,1, 21.514, 10592.924, 417.458, 52933.033 25/05/26,16:03:19,08,10,1, 12.0,1,1, 21.514, 10592.934, 417.430, 52933.020 25/05/26,16:03:19,09,10,1, 12.0,1,1, 21.514, 10592.952, 417.468, 52933.011 25/05/26,16:03:19,10,10,1, 12.0,1,1, 21.514, 10592.956, 417.476, 52933.022 25/05/26,16:03:19,11,10,1, 12.0,1,1, 21.514, 10592.981, 417.460, 52933.012 25/05/26,16:03:19,12,10,1, 12.0,1,1, 21.514, 10592.986, 417.469, 52933.028 25/05/26,16:03:19,13,10,1, 12.0,1,1, 21.514, 10593.034, 417.475, 52932.966 25/05/26,16:03:19,14,10,1, 12.0,1,1, 21.514, 10593.037, 417.478, 52933.026 25/05/26,16:03:19,15,10,1, 12.0,1,1, 21.514, 10593.040, 417.473, 52932.928 25/05/26,16:03:19,16,10,1, 12.0,1,1, 21.514, 10593.059, 417.482, 52933.029 25/05/26,16:03:19,17,10,1, 12.0,1,1, 21.514, 10593.043, 417.486, 52932.983 25/05/26,16:03:19,18,10,1, 12.0,1,1, 21.514, 10593.064, 417.489, 52933.001 25/05/26,16:03:19,19,10,1, 12.0,1,1, 21.514, 10593.117, 417.484, 52933.003 25/05/26,16:03:20,00,11,1, 12.0,1,1, 21.513, 10593.116, 417.484, 52933.003 25/05/26,16:03:20,01,11,1, 12.0,1,1, 21.513, 10593.133, 417.487, 52933.029 25/05/26,16:03:20,02,11,1, 12.0,1,1, 21.513, 10593.137, 417.503, 52932.978 25/05/26,16:03:20,03,11,1, 12.0,1,1, 21.513, 10593.145, 417.499, 52933.078 25/05/26,16:03:20,04,11,1, 12.0,1,1, 21.513, 10593.158, 417.524, 52932.982 25/05/26,16:03:20,05,11,1, 12.0,1,1, 21.513, 10593.200, 417.512, 52932.928 25/05/26,16:03:20,06,11,1, 12.0,1,1, 21.513, 10593.172, 417.523, 52933.001 25/05/26,16:03:20,07,11,1, 12.0,1,1, 21.513, 10593.194, 417.527, 52932.980 25/05/26,16:03:20,08,11,1, 12.0,1,1, 21.513, 10593.203, 417.539, 52932.970 25/05/26,16:03:20,09,11,1, 12.0,1,1, 21.513, 10593.228, 417.550, 52932.988 25/05/26,16:03:20,10,11,1, 12.0,1,1, 21.513, 10593.258, 417.560, 52932.975 25/05/26,16:03:20,11,11,1, 12.0,1,1, 21.513, 10593.254, 417.546, 52932.932 25/05/26,16:03:20,12,11,1, 12.0,1,1, 21.513, 10593.295, 417.544, 52933.022 25/05/26,16:03:20,13,11,1, 12.0,1,1, 21.513, 10593.304, 417.556, 52932.980 25/05/26,16:03:20,14,11,1, 12.0,1,1, 21.513, 10593.308, 417.554, 52932.958 25/05/26,16:03:20,15,11,1, 12.0,1,1, 21.513, 10593.284, 417.571, 52932.963 25/05/26,16:03:20,16,11,1, 12.0,1,1, 21.513, 10593.305, 417.565, 52932.918 25/05/26,16:03:20,17,11,1, 12.0,1,1, 21.513, 10593.335, 417.570, 52932.946 25/05/26,16:03:20,18,11,1, 12.0,1,1, 21.513, 10593.367, 417.568, 52932.963 25/05/26,16:03:20,19,11,1, 12.0,1,1, 21.513, 10593.382, 417.581, 52932.921 25/05/26,16:03:21,00,11,1, 11.9,1,1, 21.515, 10593.375, 417.581, 52932.921 25/05/26,16:03:21,01,11,1, 11.9,1,1, 21.515, 10593.412, 417.558, 52932.871 25/05/26,16:03:21,02,11,1, 11.9,1,1, 21.515, 10593.416, 417.542, 52932.897 25/05/26,16:03:21,03,11,1, 11.9,1,1, 21.515, 10593.449, 417.581, 52932.900 25/05/26,16:03:21,04,11,1, 11.9,1,1, 21.515, 10593.460, 417.596, 52932.900 25/05/26,16:03:21,05,11,1, 11.9,1,1, 21.515, 10593.472, 417.595, 52932.956 25/05/26,16:03:21,06,11,1, 11.9,1,1, 21.515, 10593.486, 417.610, 52932.943 25/05/26,16:03:21,07,11,1, 11.9,1,1, 21.515, 10593.488, 417.598, 52932.974 25/05/26,16:03:21,08,11,1, 11.9,1,1, 21.515, 10593.491, 417.601, 52932.968 25/05/26,16:03:21,09,11,1, 11.9,1,1, 21.515, 10593.534, 417.596, 52932.928 25/05/26,16:03:21,10,11,1, 11.9,1,1, 21.515, 10593.576, 417.633, 52932.875 25/05/26,16:03:21,11,11,1, 11.9,1,1, 21.515, 10593.537, 417.579, 52932.858 25/05/26,16:03:21,12,11,1, 11.9,1,1, 21.515, 10593.545, 417.632, 52932.892 25/05/26,16:03:21,13,11,1, 11.9,1,1, 21.515, 10593.575, 417.599, 52932.893 25/05/26,16:03:21,14,11,1, 11.9,1,1, 21.515, 10593.594, 417.628, 52932.883 25/05/26,16:03:21,15,11,1, 11.9,1,1, 21.515, 10593.590, 417.630, 52932.855 25/05/26,16:03:21,16,11,1, 11.9,1,1, 21.515, 10593.618, 417.615, 52932.875 25/05/26,16:03:21,17,11,1, 11.9,1,1, 21.515, 10593.630, 417.644, 52932.912 25/05/26,16:03:21,18,11,1, 11.9,1,1, 21.515, 10593.651, 417.625, 52932.904 25/05/26,16:03:21,19,11,1, 11.9,1,1, 21.515, 10593.693, 417.642, 52932.839 25/05/26,16:03:22,00,11,1, 11.9,1,1, 21.514, 10593.692, 417.642, 52932.839 25/05/26,16:03:22,01,11,1, 11.9,1,1, 21.514, 10593.692, 417.635, 52932.869 25/05/26,16:03:22,02,11,1, 11.9,1,1, 21.514, 10593.703, 417.618, 52932.838 25/05/26,16:03:22,03,11,1, 11.9,1,1, 21.514, 10593.724, 417.622, 52932.807 25/05/26,16:03:22,04,11,1, 11.9,1,1, 21.514, 10593.717, 417.622, 52932.865 25/05/26,16:03:22,05,11,1, 11.9,1,1, 21.514, 10593.757, 417.642, 52932.873 25/05/26,16:03:22,06,11,1, 11.9,1,1, 21.514, 10593.757, 417.644, 52932.900 25/05/26,16:03:22,07,11,1, 11.9,1,1, 21.514, 10593.793, 417.646, 52932.857 25/05/26,16:03:22,08,11,1, 11.9,1,1, 21.514, 10593.782, 417.644, 52932.838 25/05/26,16:03:22,09,11,1, 11.9,1,1, 21.514, 10593.803, 417.639, 52932.783 25/05/26,16:03:22,10,11,1, 11.9,1,1, 21.514, 10593.818, 417.664, 52932.820 25/05/26,16:03:22,11,11,1, 11.9,1,1, 21.514, 10593.849, 417.662, 52932.863 25/05/26,16:03:22,12,11,1, 11.9,1,1, 21.514, 10593.830, 417.664, 52932.824 25/05/26,16:03:22,13,11,1, 11.9,1,1, 21.514, 10593.862, 417.661, 52932.842 25/05/26,16:03:22,14,11,1, 11.9,1,1, 21.514, 10593.876, 417.680, 52932.907 25/05/26,16:03:22,15,11,1, 11.9,1,1, 21.514, 10593.870, 417.658, 52932.775 25/05/26,16:03:22,16,11,1, 11.9,1,1, 21.514, 10593.892, 417.644, 52932.818 25/05/26,16:03:22,17,11,1, 11.9,1,1, 21.514, 10593.957, 417.670, 52932.823 25/05/26,16:03:22,18,11,1, 11.9,1,1, 21.514, 10593.938, 417.677, 52932.829 25/05/26,16:03:22,19,11,1, 11.9,1,1, 21.514, 10593.919, 417.695, 52932.820 25/05/26,16:03:23,00,11,1, 11.9,1,1, 21.510, 10593.917, 417.695, 52932.820 25/05/26,16:03:23,01,11,1, 11.9,1,1, 21.510, 10593.963, 417.680, 52932.808 25/05/26,16:03:23,02,11,1, 11.9,1,1, 21.510, 10593.968, 417.676, 52932.765 25/05/26,16:03:23,03,11,1, 11.9,1,1, 21.510, 10594.018, 417.683, 52932.781 25/05/26,16:03:23,04,11,1, 11.9,1,1, 21.510, 10594.004, 417.674, 52932.813 25/05/26,16:03:23,05,11,1, 11.9,1,1, 21.510, 10594.000, 417.687, 52932.796 25/05/26,16:03:23,06,11,1, 11.9,1,1, 21.510, 10594.020, 417.687, 52932.813 25/05/26,16:03:23,07,11,1, 11.9,1,1, 21.510, 10594.045, 417.689, 52932.806 25/05/26,16:03:23,08,11,1, 11.9,1,1, 21.510, 10594.041, 417.670, 52932.782 25/05/26,16:03:23,09,11,1, 11.9,1,1, 21.510, 10594.067, 417.711, 52932.790 25/05/26,16:03:23,10,11,1, 11.9,1,1, 21.510, 10594.053, 417.706, 52932.766 25/05/26,16:03:23,11,11,1, 11.9,1,1, 21.510, 10594.095, 417.691, 52932.801 25/05/26,16:03:23,12,11,1, 11.9,1,1, 21.510, 10594.098, 417.693, 52932.812 25/05/26,16:03:23,13,11,1, 11.9,1,1, 21.510, 10594.072, 417.703, 52932.758 25/05/26,16:03:23,14,11,1, 11.9,1,1, 21.510, 10594.121, 417.697, 52932.744 25/05/26,16:03:23,15,11,1, 11.9,1,1, 21.510, 10594.132, 417.705, 52932.797 25/05/26,16:03:23,16,11,1, 11.9,1,1, 21.510, 10594.138, 417.685, 52932.682 25/05/26,16:03:23,17,11,1, 11.9,1,1, 21.510, 10594.140, 417.716, 52932.741 25/05/26,16:03:23,18,11,1, 11.9,1,1, 21.510, 10594.167, 417.710, 52932.825 25/05/26,16:03:23,19,11,1, 11.9,1,1, 21.510, 10594.194, 417.708, 52932.776 25/05/26,16:03:24,00,11,1, 11.9,1,1, 21.510, 10594.193, 417.708, 52932.776 25/05/26,16:03:24,01,11,1, 11.9,1,1, 21.510, 10594.210, 417.697, 52932.763 25/05/26,16:03:24,02,11,1, 11.9,1,1, 21.510, 10594.219, 417.715, 52932.742 25/05/26,16:03:24,03,11,1, 11.9,1,1, 21.510, 10594.245, 417.695, 52932.686 25/05/26,16:03:24,04,11,1, 11.9,1,1, 21.510, 10594.251, 417.729, 52932.793 25/05/26,16:03:24,05,11,1, 11.9,1,1, 21.510, 10594.272, 417.723, 52932.718 25/05/26,16:03:24,06,11,1, 11.9,1,1, 21.510, 10594.280, 417.728, 52932.721 25/05/26,16:03:24,07,11,1, 11.9,1,1, 21.510, 10594.301, 417.704, 52932.678 25/05/26,16:03:24,08,11,1, 11.9,1,1, 21.510, 10594.319, 417.740, 52932.809 25/05/26,16:03:24,09,11,1, 11.9,1,1, 21.510, 10594.335, 417.703, 52932.676 25/05/26,16:03:24,10,11,1, 11.9,1,1, 21.510, 10594.313, 417.727, 52932.783 25/05/26,16:03:24,11,11,1, 11.9,1,1, 21.510, 10594.324, 417.743, 52932.698 25/05/26,16:03:24,12,11,1, 11.9,1,1, 21.510, 10594.369, 417.735, 52932.794 25/05/26,16:03:24,13,11,1, 11.9,1,1, 21.510, 10594.370, 417.758, 52932.764 25/05/26,16:03:24,14,11,1, 11.9,1,1, 21.510, 10594.397, 417.762, 52932.823 25/05/26,16:03:24,15,11,1, 11.9,1,1, 21.510, 10594.391, 417.760, 52932.798 25/05/26,16:03:24,16,11,1, 11.9,1,1, 21.510, 10594.408, 417.746, 52932.717 25/05/26,16:03:24,17,11,1, 11.9,1,1, 21.510, 10594.433, 417.754, 52932.759 25/05/26,16:03:24,18,11,1, 11.9,1,1, 21.510, 10594.440, 417.723, 52932.662 25/05/26,16:03:24,19,11,1, 11.9,1,1, 21.510, 10594.447, 417.750, 52932.727 25/05/26,16:03:25,00,11,1, 11.9,1,1, 21.508, 10594.443, 417.750, 52932.727 25/05/26,16:03:25,01,11,1, 11.9,1,1, 21.508, 10594.483, 417.746, 52932.703 25/05/26,16:03:25,02,11,1, 11.9,1,1, 21.508, 10594.501, 417.758, 52932.705 25/05/26,16:03:25,03,11,1, 11.9,1,1, 21.508, 10594.497, 417.753, 52932.718 25/05/26,16:03:25,04,11,1, 11.9,1,1, 21.508, 10594.494, 417.770, 52932.643 25/05/26,16:03:25,05,11,1, 11.9,1,1, 21.508, 10594.497, 417.754, 52932.709 25/05/26,16:03:25,06,11,1, 11.9,1,1, 21.508, 10594.530, 417.743, 52932.746 25/05/26,16:03:25,07,11,1, 11.9,1,1, 21.508, 10594.549, 417.746, 52932.717 25/05/26,16:03:25,08,11,1, 11.9,1,1, 21.508, 10594.550, 417.767, 52932.788 25/05/26,16:03:25,09,11,1, 11.9,1,1, 21.508, 10594.558, 417.750, 52932.679 25/05/26,16:03:25,10,11,1, 11.9,1,1, 21.508, 10594.594, 417.766, 52932.742 25/05/26,16:03:25,11,11,1, 11.9,1,1, 21.508, 10594.610, 417.772, 52932.714 25/05/26,16:03:25,12,11,1, 11.9,1,1, 21.508, 10594.641, 417.770, 52932.743 25/05/26,16:03:25,13,11,1, 11.9,1,1, 21.508, 10594.653, 417.759, 52932.704 25/05/26,16:03:25,14,11,1, 11.9,1,1, 21.508, 10594.656, 417.786, 52932.718 25/05/26,16:03:25,15,11,1, 11.9,1,1, 21.508, 10594.661, 417.783, 52932.658 25/05/26,16:03:25,16,11,1, 11.9,1,1, 21.508, 10594.669, 417.799, 52932.759 25/05/26,16:03:25,17,11,1, 11.9,1,1, 21.508, 10594.677, 417.809, 52932.755 25/05/26,16:03:25,18,11,1, 11.9,1,1, 21.508, 10594.689, 417.765, 52932.683 25/05/26,16:03:25,19,11,1, 11.9,1,1, 21.508, 10594.712, 417.780, 52932.697 25/05/26,16:03:26,00,11,1, 11.9,1,1, 21.511, 10594.710, 417.780, 52932.697 25/05/26,16:03:26,01,11,1, 11.9,1,1, 21.511, 10594.739, 417.781, 52932.753 25/05/26,16:03:26,02,11,1, 11.9,1,1, 21.511, 10594.729, 417.773, 52932.683 25/05/26,16:03:26,03,11,1, 11.9,1,1, 21.511, 10594.756, 417.794, 52932.703 25/05/26,16:03:26,04,11,1, 11.9,1,1, 21.511, 10594.779, 417.805, 52932.756 25/05/26,16:03:26,05,11,1, 11.9,1,1, 21.511, 10594.755, 417.782, 52932.701 25/05/26,16:03:26,06,11,1, 11.9,1,1, 21.511, 10594.783, 417.781, 52932.687 25/05/26,16:03:26,07,11,1, 11.9,1,1, 21.511, 10594.797, 417.815, 52932.716 25/05/26,16:03:26,08,11,1, 11.9,1,1, 21.511, 10594.820, 417.796, 52932.663 25/05/26,16:03:26,09,11,1, 11.9,1,1, 21.511, 10594.821, 417.802, 52932.578 25/05/26,16:03:26,10,11,1, 11.9,1,1, 21.511, 10594.816, 417.808, 52932.673 25/05/26,16:03:26,11,11,1, 11.9,1,1, 21.511, 10594.838, 417.833, 52932.704 25/05/26,16:03:26,12,11,1, 11.9,1,1, 21.511, 10594.839, 417.813, 52932.552 25/05/26,16:03:26,13,11,1, 11.9,1,1, 21.511, 10594.849, 417.819, 52932.624 25/05/26,16:03:26,14,11,1, 11.9,1,1, 21.511, 10594.885, 417.819, 52932.636 25/05/26,16:03:26,15,11,1, 11.9,1,1, 21.511, 10594.909, 417.827, 52932.650 25/05/26,16:03:26,16,11,1, 11.9,1,1, 21.511, 10594.869, 417.820, 52932.614 25/05/26,16:03:26,17,11,1, 11.9,1,1, 21.511, 10594.913, 417.829, 52932.622 25/05/26,16:03:26,18,11,1, 11.9,1,1, 21.511, 10594.935, 417.818, 52932.627 25/05/26,16:03:26,19,11,1, 11.9,1,1, 21.511, 10594.963, 417.830, 52932.627 25/05/26,16:03:27,00,10,1, 11.9,1,1, 21.511, 10594.960, 417.830, 52932.627 25/05/26,16:03:27,01,10,1, 11.9,1,1, 21.511, 10594.959, 417.844, 52932.607 25/05/26,16:03:27,02,10,1, 11.9,1,1, 21.511, 10594.959, 417.798, 52932.604 25/05/26,16:03:27,03,10,1, 11.9,1,1, 21.511, 10594.994, 417.820, 52932.591 25/05/26,16:03:27,04,10,1, 11.9,1,1, 21.511, 10595.004, 417.816, 52932.636 25/05/26,16:03:27,05,10,1, 11.9,1,1, 21.511, 10595.000, 417.829, 52932.656 25/05/26,16:03:27,06,10,1, 11.9,1,1, 21.511, 10595.026, 417.818, 52932.627 25/05/26,16:03:27,07,10,1, 11.9,1,1, 21.511, 10595.040, 417.839, 52932.641 25/05/26,16:03:27,08,10,1, 11.9,1,1, 21.511, 10595.034, 417.821, 52932.536 25/05/26,16:03:27,09,10,1, 11.9,1,1, 21.511, 10595.035, 417.839, 52932.566 25/05/26,16:03:27,10,10,1, 11.9,1,1, 21.511, 10595.066, 417.841, 52932.517 25/05/26,16:03:27,11,10,1, 11.9,1,1, 21.511, 10595.083, 417.821, 52932.539 25/05/26,16:03:27,12,10,1, 11.9,1,1, 21.511, 10595.083, 417.828, 52932.535 25/05/26,16:03:27,13,10,1, 11.9,1,1, 21.511, 10595.106, 417.856, 52932.593 25/05/26,16:03:27,14,10,1, 11.9,1,1, 21.511, 10595.113, 417.847, 52932.600 25/05/26,16:03:27,15,10,1, 11.9,1,1, 21.511, 10595.146, 417.854, 52932.542 25/05/26,16:03:27,16,10,1, 11.9,1,1, 21.511, 10595.152, 417.842, 52932.530 25/05/26,16:03:27,17,10,1, 11.9,1,1, 21.511, 10595.165, 417.858, 52932.532 25/05/26,16:03:27,18,10,1, 11.9,1,1, 21.511, 10595.178, 417.851, 52932.540 25/05/26,16:03:27,19,10,1, 11.9,1,1, 21.511, 10595.196, 417.841, 52932.608 25/05/26,16:03:28,00,11,1, 12.0,1,1, 21.510, 10595.194, 417.841, 52932.608 25/05/26,16:03:28,01,11,1, 12.0,1,1, 21.510, 10595.200, 417.865, 52932.537 25/05/26,16:03:28,02,11,1, 12.0,1,1, 21.510, 10595.227, 417.870, 52932.607 25/05/26,16:03:28,03,11,1, 12.0,1,1, 21.510, 10595.226, 417.872, 52932.509 25/05/26,16:03:28,04,11,1, 12.0,1,1, 21.510, 10595.248, 417.845, 52932.573 25/05/26,16:03:28,05,11,1, 12.0,1,1, 21.510, 10595.268, 417.850, 52932.514 25/05/26,16:03:28,06,11,1, 12.0,1,1, 21.510, 10595.281, 417.839, 52932.552 25/05/26,16:03:28,07,11,1, 12.0,1,1, 21.510, 10595.277, 417.850, 52932.640 25/05/26,16:03:28,08,11,1, 12.0,1,1, 21.510, 10595.295, 417.843, 52932.487 25/05/26,16:03:28,09,11,1, 12.0,1,1, 21.510, 10595.303, 417.839, 52932.502 25/05/26,16:03:28,10,11,1, 12.0,1,1, 21.510, 10595.306, 417.871, 52932.514 25/05/26,16:03:28,11,11,1, 12.0,1,1, 21.510, 10595.305, 417.860, 52932.512 25/05/26,16:03:28,12,11,1, 12.0,1,1, 21.510, 10595.343, 417.859, 52932.525 25/05/26,16:03:28,13,11,1, 12.0,1,1, 21.510, 10595.363, 417.868, 52932.512 25/05/26,16:03:28,14,11,1, 12.0,1,1, 21.510, 10595.358, 417.871, 52932.497 25/05/26,16:03:28,15,11,1, 12.0,1,1, 21.510, 10595.333, 417.865, 52932.526 25/05/26,16:03:28,16,11,1, 12.0,1,1, 21.510, 10595.354, 417.866, 52932.497 25/05/26,16:03:28,17,11,1, 12.0,1,1, 21.510, 10595.398, 417.864, 52932.481 25/05/26,16:03:28,18,11,1, 12.0,1,1, 21.510, 10595.376, 417.868, 52932.578 25/05/26,16:03:28,19,11,1, 12.0,1,1, 21.510, 10595.384, 417.855, 52932.526 25/05/26,16:03:29,00,10,1, 12.0,1,1, 21.512, 10595.378, 417.855, 52932.526 25/05/26,16:03:29,01,10,1, 12.0,1,1, 21.512, 10595.393, 417.856, 52932.509 25/05/26,16:03:29,02,10,1, 12.0,1,1, 21.512, 10595.413, 417.873, 52932.479 25/05/26,16:03:29,03,10,1, 12.0,1,1, 21.512, 10595.431, 417.874, 52932.499 25/05/26,16:03:29,04,10,1, 12.0,1,1, 21.512, 10595.442, 417.873, 52932.537 25/05/26,16:03:29,05,10,1, 12.0,1,1, 21.512, 10595.445, 417.888, 52932.492 25/05/26,16:03:29,06,10,1, 12.0,1,1, 21.512, 10595.441, 417.873, 52932.493 25/05/26,16:03:29,07,10,1, 12.0,1,1, 21.512, 10595.466, 417.873, 52932.478 25/05/26,16:03:29,08,10,1, 12.0,1,1, 21.512, 10595.491, 417.871, 52932.448 25/05/26,16:03:29,09,10,1, 12.0,1,1, 21.512, 10595.510, 417.855, 52932.463 25/05/26,16:03:29,10,10,1, 12.0,1,1, 21.512, 10595.512, 417.856, 52932.434 25/05/26,16:03:29,11,10,1, 12.0,1,1, 21.512, 10595.530, 417.875, 52932.487 25/05/26,16:03:29,12,10,1, 12.0,1,1, 21.512, 10595.539, 417.898, 52932.452 25/05/26,16:03:29,13,10,1, 12.0,1,1, 21.512, 10595.541, 417.861, 52932.442 25/05/26,16:03:29,14,10,1, 12.0,1,1, 21.512, 10595.526, 417.881, 52932.473 25/05/26,16:03:29,15,10,1, 12.0,1,1, 21.512, 10595.548, 417.867, 52932.458 25/05/26,16:03:29,16,10,1, 12.0,1,1, 21.512, 10595.578, 417.873, 52932.494 25/05/26,16:03:29,17,10,1, 12.0,1,1, 21.512, 10595.594, 417.866, 52932.505 25/05/26,16:03:29,18,10,1, 12.0,1,1, 21.512, 10595.603, 417.864, 52932.485 25/05/26,16:03:29,19,10,1, 12.0,1,1, 21.512, 10595.630, 417.854, 52932.445 25/05/26,16:03:30,00,11,1, 11.9,1,1, 21.508, 10595.628, 417.854, 52932.445 25/05/26,16:03:30,01,11,1, 11.9,1,1, 21.508, 10595.628, 417.877, 52932.448 25/05/26,16:03:30,02,11,1, 11.9,1,1, 21.508, 10595.635, 417.872, 52932.475 25/05/26,16:03:30,03,11,1, 11.9,1,1, 21.508, 10595.667, 417.879, 52932.485 25/05/26,16:03:30,04,11,1, 11.9,1,1, 21.508, 10595.677, 417.870, 52932.445 25/05/26,16:03:30,05,11,1, 11.9,1,1, 21.508, 10595.691, 417.854, 52932.504 25/05/26,16:03:30,06,11,1, 11.9,1,1, 21.508, 10595.690, 417.864, 52932.499 25/05/26,16:03:30,07,11,1, 11.9,1,1, 21.508, 10595.699, 417.874, 52932.447 25/05/26,16:03:30,08,11,1, 11.9,1,1, 21.508, 10595.687, 417.844, 52932.410 25/05/26,16:03:30,09,11,1, 11.9,1,1, 21.508, 10595.719, 417.874, 52932.435 25/05/26,16:03:30,10,11,1, 11.9,1,1, 21.508, 10595.719, 417.886, 52932.499 25/05/26,16:03:30,11,11,1, 11.9,1,1, 21.508, 10595.735, 417.885, 52932.436 25/05/26,16:03:30,12,11,1, 11.9,1,1, 21.508, 10595.739, 417.899, 52932.451 25/05/26,16:03:30,13,11,1, 11.9,1,1, 21.508, 10595.754, 417.891, 52932.449 25/05/26,16:03:30,14,11,1, 11.9,1,1, 21.508, 10595.776, 417.890, 52932.406 25/05/26,16:03:30,15,11,1, 11.9,1,1, 21.508, 10595.759, 417.874, 52932.424 25/05/26,16:03:30,16,11,1, 11.9,1,1, 21.508, 10595.785, 417.865, 52932.446 25/05/26,16:03:30,17,11,1, 11.9,1,1, 21.508, 10595.802, 417.892, 52932.400 25/05/26,16:03:30,18,11,1, 11.9,1,1, 21.508, 10595.822, 417.883, 52932.427 25/05/26,16:03:30,19,11,1, 11.9,1,1, 21.508, 10595.834, 417.871, 52932.396 25/05/26,16:03:31,00,11,1, 11.9,1,1, 21.507, 10595.828, 417.871, 52932.396 25/05/26,16:03:31,01,11,1, 11.9,1,1, 21.507, 10595.828, 417.879, 52932.437 25/05/26,16:03:31,02,11,1, 11.9,1,1, 21.507, 10595.847, 417.880, 52932.372 25/05/26,16:03:31,03,11,1, 11.9,1,1, 21.507, 10595.858, 417.883, 52932.375 25/05/26,16:03:31,04,11,1, 11.9,1,1, 21.507, 10595.859, 417.894, 52932.347 25/05/26,16:03:31,05,11,1, 11.9,1,1, 21.507, 10595.863, 417.863, 52932.361 25/05/26,16:03:31,06,11,1, 11.9,1,1, 21.507, 10595.899, 417.879, 52932.432 25/05/26,16:03:31,07,11,1, 11.9,1,1, 21.507, 10595.871, 417.881, 52932.429 25/05/26,16:03:31,08,11,1, 11.9,1,1, 21.507, 10595.880, 417.894, 52932.408 25/05/26,16:03:31,09,11,1, 11.9,1,1, 21.507, 10595.910, 417.876, 52932.363 25/05/26,16:03:31,10,11,1, 11.9,1,1, 21.507, 10595.899, 417.883, 52932.379 25/05/26,16:03:31,11,11,1, 11.9,1,1, 21.507, 10595.924, 417.878, 52932.389 25/05/26,16:03:31,12,11,1, 11.9,1,1, 21.507, 10595.940, 417.884, 52932.424 25/05/26,16:03:31,13,11,1, 11.9,1,1, 21.507, 10595.943, 417.909, 52932.391 25/05/26,16:03:31,14,11,1, 11.9,1,1, 21.507, 10595.969, 417.878, 52932.394 25/05/26,16:03:31,15,11,1, 11.9,1,1, 21.507, 10595.936, 417.897, 52932.411 25/05/26,16:03:31,16,11,1, 11.9,1,1, 21.507, 10595.975, 417.890, 52932.343 25/05/26,16:03:31,17,11,1, 11.9,1,1, 21.507, 10595.966, 417.905, 52932.408 25/05/26,16:03:31,18,11,1, 11.9,1,1, 21.507, 10595.978, 417.892, 52932.358 25/05/26,16:03:31,19,11,1, 11.9,1,1, 21.507, 10595.996, 417.894, 52932.407 25/05/26,16:03:32,00,11,1, 11.9,1,1, 21.509, 10595.995, 417.894, 52932.407 25/05/26,16:03:32,01,11,1, 11.9,1,1, 21.509, 10595.995, 417.907, 52932.440 25/05/26,16:03:32,02,11,1, 11.9,1,1, 21.509, 10596.023, 417.911, 52932.390 25/05/26,16:03:32,03,11,1, 11.9,1,1, 21.509, 10596.024, 417.890, 52932.356 25/05/26,16:03:32,04,11,1, 11.9,1,1, 21.509, 10596.045, 417.890, 52932.412 25/05/26,16:03:32,05,11,1, 11.9,1,1, 21.509, 10596.038, 417.905, 52932.347 25/05/26,16:03:32,06,11,1, 11.9,1,1, 21.509, 10596.063, 417.893, 52932.397 25/05/26,16:03:32,07,11,1, 11.9,1,1, 21.509, 10596.061, 417.889, 52932.374 25/05/26,16:03:32,08,11,1, 11.9,1,1, 21.509, 10596.054, 417.913, 52932.363 25/05/26,16:03:32,09,11,1, 11.9,1,1, 21.509, 10596.071, 417.893, 52932.388 25/05/26,16:03:32,10,11,1, 11.9,1,1, 21.509, 10596.090, 417.890, 52932.366 25/05/26,16:03:32,11,11,1, 11.9,1,1, 21.509, 10596.119, 417.903, 52932.380 25/05/26,16:03:32,12,11,1, 11.9,1,1, 21.509, 10596.111, 417.906, 52932.331 25/05/26,16:03:32,13,11,1, 11.9,1,1, 21.509, 10596.136, 417.901, 52932.350 25/05/26,16:03:32,14,11,1, 11.9,1,1, 21.509, 10596.140, 417.894, 52932.383 25/05/26,16:03:32,15,11,1, 11.9,1,1, 21.509, 10596.144, 417.911, 52932.352 25/05/26,16:03:32,16,11,1, 11.9,1,1, 21.509, 10596.138, 417.926, 52932.363 25/05/26,16:03:32,17,11,1, 11.9,1,1, 21.509, 10596.174, 417.908, 52932.365 25/05/26,16:03:32,18,11,1, 11.9,1,1, 21.509, 10596.183, 417.922, 52932.316 25/05/26,16:03:32,19,11,1, 11.9,1,1, 21.509, 10596.173, 417.904, 52932.397 25/05/26,16:03:33,00,11,1, 11.9,1,1, 21.507, 10596.170, 417.904, 52932.397 25/05/26,16:03:33,01,11,1, 11.9,1,1, 21.507, 10596.196, 417.923, 52932.285 25/05/26,16:03:33,02,11,1, 11.9,1,1, 21.507, 10596.188, 417.943, 52932.376 25/05/26,16:03:33,03,11,1, 11.9,1,1, 21.507, 10596.231, 417.880, 52932.319 25/05/26,16:03:33,04,11,1, 11.9,1,1, 21.507, 10596.220, 417.914, 52932.317 25/05/26,16:03:33,05,11,1, 11.9,1,1, 21.507, 10596.245, 417.901, 52932.392 25/05/26,16:03:33,06,11,1, 11.9,1,1, 21.507, 10596.244, 417.911, 52932.296 25/05/26,16:03:33,07,11,1, 11.9,1,1, 21.507, 10596.246, 417.928, 52932.351 25/05/26,16:03:33,08,11,1, 11.9,1,1, 21.507, 10596.249, 417.907, 52932.292 25/05/26,16:03:33,09,11,1, 11.9,1,1, 21.507, 10596.277, 417.932, 52932.315 25/05/26,16:03:33,10,11,1, 11.9,1,1, 21.507, 10596.273, 417.920, 52932.376 25/05/26,16:03:33,11,11,1, 11.9,1,1, 21.507, 10596.285, 417.921, 52932.333 25/05/26,16:03:33,12,11,1, 11.9,1,1, 21.507, 10596.267, 417.897, 52932.325 25/05/26,16:03:33,13,11,1, 11.9,1,1, 21.507, 10596.290, 417.901, 52932.290 25/05/26,16:03:33,14,11,1, 11.9,1,1, 21.507, 10596.287, 417.901, 52932.341 25/05/26,16:03:33,15,11,1, 11.9,1,1, 21.507, 10596.298, 417.910, 52932.282 25/05/26,16:03:33,16,11,1, 11.9,1,1, 21.507, 10596.324, 417.914, 52932.345 25/05/26,16:03:33,17,11,1, 11.9,1,1, 21.507, 10596.331, 417.894, 52932.309 25/05/26,16:03:33,18,11,1, 11.9,1,1, 21.507, 10596.341, 417.894, 52932.328 25/05/26,16:03:33,19,11,1, 11.9,1,1, 21.507, 10596.343, 417.895, 52932.331 25/05/26,16:03:34,00,11,1, 11.9,1,1, 21.507, 10596.337, 417.895, 52932.331 25/05/26,16:03:34,01,11,1, 11.9,1,1, 21.507, 10596.361, 417.909, 52932.332 25/05/26,16:03:34,02,11,1, 11.9,1,1, 21.507, 10596.358, 417.941, 52932.327 25/05/26,16:03:34,03,11,1, 11.9,1,1, 21.507, 10596.359, 417.920, 52932.327 25/05/26,16:03:34,04,11,1, 11.9,1,1, 21.507, 10596.368, 417.929, 52932.327 25/05/26,16:03:34,05,11,1, 11.9,1,1, 21.507, 10596.382, 417.923, 52932.272 25/05/26,16:03:34,06,11,1, 11.9,1,1, 21.507, 10596.397, 417.914, 52932.322 25/05/26,16:03:34,07,11,1, 11.9,1,1, 21.507, 10596.408, 417.908, 52932.295 25/05/26,16:03:34,08,11,1, 11.9,1,1, 21.507, 10596.401, 417.920, 52932.295 25/05/26,16:03:34,09,11,1, 11.9,1,1, 21.507, 10596.429, 417.913, 52932.322 25/05/26,16:03:34,10,11,1, 11.9,1,1, 21.507, 10596.431, 417.930, 52932.292 25/05/26,16:03:34,11,11,1, 11.9,1,1, 21.507, 10596.449, 417.926, 52932.290 25/05/26,16:03:34,12,11,1, 11.9,1,1, 21.507, 10596.459, 417.902, 52932.289 25/05/26,16:03:34,13,11,1, 11.9,1,1, 21.507, 10596.459, 417.954, 52932.321 25/05/26,16:03:34,14,11,1, 11.9,1,1, 21.507, 10596.448, 417.941, 52932.300 25/05/26,16:03:34,15,11,1, 11.9,1,1, 21.507, 10596.463, 417.938, 52932.269 25/05/26,16:03:34,16,11,1, 11.9,1,1, 21.507, 10596.478, 417.938, 52932.307 25/05/26,16:03:34,17,11,1, 11.9,1,1, 21.507, 10596.472, 417.926, 52932.265 25/05/26,16:03:34,18,11,1, 11.9,1,1, 21.507, 10596.466, 417.942, 52932.280 25/05/26,16:03:34,19,11,1, 11.9,1,1, 21.507, 10596.473, 417.944, 52932.289 25/05/26,16:03:35,00,10,1, 11.9,1,1, 21.510, 10596.471, 417.944, 52932.289 25/05/26,16:03:35,01,10,1, 11.9,1,1, 21.510, 10596.517, 417.941, 52932.265 25/05/26,16:03:35,02,10,1, 11.9,1,1, 21.510, 10596.504, 417.959, 52932.289 25/05/26,16:03:35,03,10,1, 11.9,1,1, 21.510, 10596.516, 417.963, 52932.293 25/05/26,16:03:35,04,10,1, 11.9,1,1, 21.510, 10596.523, 417.960, 52932.287 25/05/26,16:03:35,05,10,1, 11.9,1,1, 21.510, 10596.529, 417.946, 52932.291 25/05/26,16:03:35,06,10,1, 11.9,1,1, 21.510, 10596.527, 417.938, 52932.263 25/05/26,16:03:35,07,10,1, 11.9,1,1, 21.510, 10596.524, 417.956, 52932.265 25/05/26,16:03:35,08,10,1, 11.9,1,1, 21.510, 10596.529, 417.940, 52932.264 25/05/26,16:03:35,09,10,1, 11.9,1,1, 21.510, 10596.554, 417.947, 52932.286 25/05/26,16:03:35,10,10,1, 11.9,1,1, 21.510, 10596.573, 417.968, 52932.242 25/05/26,16:03:35,11,10,1, 11.9,1,1, 21.510, 10596.558, 417.943, 52932.253 25/05/26,16:03:35,12,10,1, 11.9,1,1, 21.510, 10596.571, 417.976, 52932.249 25/05/26,16:03:35,13,10,1, 11.9,1,1, 21.510, 10596.559, 417.966, 52932.205 25/05/26,16:03:35,14,10,1, 11.9,1,1, 21.510, 10596.585, 417.966, 52932.297 25/05/26,16:03:35,15,10,1, 11.9,1,1, 21.510, 10596.597, 417.968, 52932.249 25/05/26,16:03:35,16,10,1, 11.9,1,1, 21.510, 10596.602, 417.966, 52932.208 25/05/26,16:03:35,17,10,1, 11.9,1,1, 21.510, 10596.607, 417.957, 52932.246 25/05/26,16:03:35,18,10,1, 11.9,1,1, 21.510, 10596.604, 417.952, 52932.217 25/05/26,16:03:35,19,10,1, 11.9,1,1, 21.510, 10596.621, 417.982, 52932.279 25/05/26,16:03:36,00,09,1, 11.9,1,1, 21.505, 10596.621, 417.982, 52932.279 25/05/26,16:03:36,01,09,1, 11.9,1,1, 21.505, 10596.636, 417.965, 52932.238 25/05/26,16:03:36,02,09,1, 11.9,1,1, 21.505, 10596.626, 417.971, 52932.248 25/05/26,16:03:36,03,09,1, 11.9,1,1, 21.505, 10596.650, 417.977, 52932.246 25/05/26,16:03:36,04,09,1, 11.9,1,1, 21.505, 10596.662, 417.971, 52932.211 25/05/26,16:03:36,05,09,1, 11.9,1,1, 21.505, 10596.668, 417.969, 52932.195 25/05/26,16:03:36,06,09,1, 11.9,1,1, 21.505, 10596.675, 417.980, 52932.226 25/05/26,16:03:36,07,09,1, 11.9,1,1, 21.505, 10596.678, 417.985, 52932.264 25/05/26,16:03:36,08,09,1, 11.9,1,1, 21.505, 10596.689, 417.974, 52932.238 25/05/26,16:03:36,09,09,1, 11.9,1,1, 21.505, 10596.698, 417.983, 52932.249 25/05/26,16:03:36,10,09,1, 11.9,1,1, 21.505, 10596.674, 417.977, 52932.229 25/05/26,16:03:36,11,09,1, 11.9,1,1, 21.505, 10596.715, 417.970, 52932.225 25/05/26,16:03:36,12,09,1, 11.9,1,1, 21.505, 10596.720, 417.959, 52932.197 25/05/26,16:03:36,13,09,1, 11.9,1,1, 21.505, 10596.723, 417.975, 52932.230 25/05/26,16:03:36,14,09,1, 11.9,1,1, 21.505, 10596.715, 417.998, 52932.189 25/05/26,16:03:36,15,09,1, 11.9,1,1, 21.505, 10596.733, 417.978, 52932.228 25/05/26,16:03:36,16,09,1, 11.9,1,1, 21.505, 10596.742, 417.961, 52932.237 25/05/26,16:03:36,17,09,1, 11.9,1,1, 21.505, 10596.756, 417.994, 52932.198 25/05/26,16:03:36,18,09,1, 11.9,1,1, 21.505, 10596.781, 418.009, 52932.262 25/05/26,16:03:36,19,09,1, 11.9,1,1, 21.505, 10596.747, 418.009, 52932.221 25/05/26,16:03:37,00,10,1, 12.0,1,1, 21.505, 10596.746, 418.009, 52932.221 25/05/26,16:03:37,01,10,1, 12.0,1,1, 21.505, 10596.759, 418.018, 52932.231 25/05/26,16:03:37,02,10,1, 12.0,1,1, 21.505, 10596.749, 417.996, 52932.190 25/05/26,16:03:37,03,10,1, 12.0,1,1, 21.505, 10596.787, 417.994, 52932.207 25/05/26,16:03:37,04,10,1, 12.0,1,1, 21.505, 10596.790, 418.017, 52932.249 25/05/26,16:03:37,05,10,1, 12.0,1,1, 21.505, 10596.803, 417.979, 52932.230 25/05/26,16:03:37,06,10,1, 12.0,1,1, 21.505, 10596.810, 417.987, 52932.216 25/05/26,16:03:37,07,10,1, 12.0,1,1, 21.505, 10596.794, 417.982, 52932.177 25/05/26,16:03:37,08,10,1, 12.0,1,1, 21.505, 10596.804, 418.008, 52932.263 25/05/26,16:03:37,09,10,1, 12.0,1,1, 21.505, 10596.816, 417.991, 52932.222 25/05/26,16:03:37,10,10,1, 12.0,1,1, 21.505, 10596.817, 418.000, 52932.205 25/05/26,16:03:37,11,10,1, 12.0,1,1, 21.505, 10596.832, 418.001, 52932.188 25/05/26,16:03:37,12,10,1, 12.0,1,1, 21.505, 10596.822, 418.009, 52932.189 25/05/26,16:03:37,13,10,1, 12.0,1,1, 21.505, 10596.839, 418.022, 52932.218 25/05/26,16:03:37,14,10,1, 12.0,1,1, 21.505, 10596.834, 418.002, 52932.243 25/05/26,16:03:37,15,10,1, 12.0,1,1, 21.505, 10596.861, 417.995, 52932.110 25/05/26,16:03:37,16,10,1, 12.0,1,1, 21.505, 10596.857, 418.012, 52932.178 25/05/26,16:03:37,17,10,1, 12.0,1,1, 21.505, 10596.866, 418.036, 52932.222 25/05/26,16:03:37,18,10,1, 12.0,1,1, 21.505, 10596.882, 418.030, 52932.210 25/05/26,16:03:37,19,10,1, 12.0,1,1, 21.505, 10596.897, 418.024, 52932.176 25/05/26,16:03:38,00,10,1, 12.0,1,1, 21.506, 10596.896, 418.024, 52932.176 25/05/26,16:03:38,01,10,1, 12.0,1,1, 21.506, 10596.897, 418.029, 52932.212 25/05/26,16:03:38,02,10,1, 12.0,1,1, 21.506, 10596.898, 418.040, 52932.242 25/05/26,16:03:38,03,10,1, 12.0,1,1, 21.506, 10596.908, 418.018, 52932.186 25/05/26,16:03:38,04,10,1, 12.0,1,1, 21.506, 10596.919, 418.021, 52932.188 25/05/26,16:03:38,05,10,1, 12.0,1,1, 21.506, 10596.918, 418.025, 52932.191 25/05/26,16:03:38,06,10,1, 12.0,1,1, 21.506, 10596.924, 418.047, 52932.196 25/05/26,16:03:38,07,10,1, 12.0,1,1, 21.506, 10596.933, 418.030, 52932.192 25/05/26,16:03:38,08,10,1, 12.0,1,1, 21.506, 10596.946, 418.040, 52932.191 25/05/26,16:03:38,09,10,1, 12.0,1,1, 21.506, 10596.933, 418.041, 52932.200 25/05/26,16:03:38,10,10,1, 12.0,1,1, 21.506, 10596.962, 418.053, 52932.209 25/05/26,16:03:38,11,10,1, 12.0,1,1, 21.506, 10596.944, 418.042, 52932.160 25/05/26,16:03:38,12,10,1, 12.0,1,1, 21.506, 10596.971, 418.064, 52932.217 25/05/26,16:03:38,13,10,1, 12.0,1,1, 21.506, 10596.962, 418.069, 52932.214 25/05/26,16:03:38,14,10,1, 12.0,1,1, 21.506, 10596.975, 418.045, 52932.190 25/05/26,16:03:38,15,10,1, 12.0,1,1, 21.506, 10596.972, 418.055, 52932.181 25/05/26,16:03:38,16,10,1, 12.0,1,1, 21.506, 10596.985, 418.064, 52932.269 25/05/26,16:03:38,17,10,1, 12.0,1,1, 21.506, 10596.992, 418.056, 52932.175 25/05/26,16:03:38,18,10,1, 12.0,1,1, 21.506, 10596.959, 418.086, 52932.178 25/05/26,16:03:38,19,10,1, 12.0,1,1, 21.506, 10596.980, 418.083, 52932.233 25/05/26,16:03:39,00,10,1, 11.9,1,1, 21.509, 10596.980, 418.083, 52932.233 25/05/26,16:03:39,01,10,1, 11.9,1,1, 21.509, 10597.011, 418.097, 52932.211 25/05/26,16:03:39,02,10,1, 11.9,1,1, 21.509, 10597.028, 418.046, 52932.186 25/05/26,16:03:39,03,10,1, 11.9,1,1, 21.509, 10596.995, 418.090, 52932.186 25/05/26,16:03:39,04,10,1, 11.9,1,1, 21.509, 10597.028, 418.079, 52932.177 25/05/26,16:03:39,05,10,1, 11.9,1,1, 21.509, 10597.017, 418.066, 52932.183 25/05/26,16:03:39,06,10,1, 11.9,1,1, 21.509, 10597.024, 418.062, 52932.180 25/05/26,16:03:39,07,10,1, 11.9,1,1, 21.509, 10597.037, 418.090, 52932.163 25/05/26,16:03:39,08,10,1, 11.9,1,1, 21.509, 10597.034, 418.100, 52932.154 25/05/26,16:03:39,09,10,1, 11.9,1,1, 21.509, 10597.039, 418.099, 52932.151 25/05/26,16:03:39,10,10,1, 11.9,1,1, 21.509, 10597.041, 418.096, 52932.169 25/05/26,16:03:39,11,10,1, 11.9,1,1, 21.509, 10597.046, 418.123, 52932.154 25/05/26,16:03:39,12,10,1, 11.9,1,1, 21.509, 10597.050, 418.105, 52932.197 25/05/26,16:03:39,13,10,1, 11.9,1,1, 21.509, 10597.056, 418.110, 52932.145 25/05/26,16:03:39,14,10,1, 11.9,1,1, 21.509, 10597.068, 418.109, 52932.240 25/05/26,16:03:39,15,10,1, 11.9,1,1, 21.509, 10597.071, 418.118, 52932.101 25/05/26,16:03:39,16,10,1, 11.9,1,1, 21.509, 10597.098, 418.128, 52932.186 25/05/26,16:03:39,17,10,1, 11.9,1,1, 21.509, 10597.092, 418.124, 52932.164 25/05/26,16:03:39,18,10,1, 11.9,1,1, 21.509, 10597.101, 418.143, 52932.224 25/05/26,16:03:39,19,10,1, 11.9,1,1, 21.509, 10597.107, 418.118, 52932.184 25/05/26,16:03:40,00,09,1, 11.9,1,1, 21.508, 10597.105, 418.118, 52932.184 25/05/26,16:03:40,01,09,1, 11.9,1,1, 21.508, 10597.121, 418.145, 52932.127 25/05/26,16:03:40,02,09,1, 11.9,1,1, 21.508, 10597.110, 418.129, 52932.211 25/05/26,16:03:40,03,09,1, 11.9,1,1, 21.508, 10597.107, 418.125, 52932.135 25/05/26,16:03:40,04,09,1, 11.9,1,1, 21.508, 10597.114, 418.144, 52932.227 25/05/26,16:03:40,05,09,1, 11.9,1,1, 21.508, 10597.144, 418.143, 52932.179 25/05/26,16:03:40,06,09,1, 11.9,1,1, 21.508, 10597.126, 418.133, 52932.195 25/05/26,16:03:40,07,09,1, 11.9,1,1, 21.508, 10597.122, 418.173, 52932.191 25/05/26,16:03:40,08,09,1, 11.9,1,1, 21.508, 10597.136, 418.138, 52932.194 25/05/26,16:03:40,09,09,1, 11.9,1,1, 21.508, 10597.134, 418.155, 52932.195 25/05/26,16:03:40,10,09,1, 11.9,1,1, 21.508, 10597.151, 418.138, 52932.176 25/05/26,16:03:40,11,09,1, 11.9,1,1, 21.508, 10597.137, 418.183, 52932.232 25/05/26,16:03:40,12,09,1, 11.9,1,1, 21.508, 10597.150, 418.175, 52932.202 25/05/26,16:03:40,13,09,1, 11.9,1,1, 21.508, 10597.163, 418.189, 52932.174 25/05/26,16:03:40,14,09,1, 11.9,1,1, 21.508, 10597.166, 418.189, 52932.170 25/05/26,16:03:40,15,09,1, 11.9,1,1, 21.508, 10597.207, 418.193, 52932.137 25/05/26,16:03:40,16,09,1, 11.9,1,1, 21.508, 10597.189, 418.200, 52932.189 25/05/26,16:03:40,17,09,1, 11.9,1,1, 21.508, 10597.199, 418.172, 52932.183 25/05/26,16:03:40,18,09,1, 11.9,1,1, 21.508, 10597.206, 418.194, 52932.160 25/05/26,16:03:40,19,09,1, 11.9,1,1, 21.508, 10597.198, 418.181, 52932.194 25/05/26,16:03:41,00,10,1, 11.9,1,1, 21.507, 10597.197, 418.181, 52932.194 25/05/26,16:03:41,01,10,1, 11.9,1,1, 21.507, 10597.203, 418.206, 52932.180 25/05/26,16:03:41,02,10,1, 11.9,1,1, 21.507, 10597.174, 418.181, 52932.197 25/05/26,16:03:41,03,10,1, 11.9,1,1, 21.507, 10597.213, 418.186, 52932.170 25/05/26,16:03:41,04,10,1, 11.9,1,1, 21.507, 10597.211, 418.233, 52932.164 25/05/26,16:03:41,05,10,1, 11.9,1,1, 21.507, 10597.212, 418.179, 52932.169 25/05/26,16:03:41,06,10,1, 11.9,1,1, 21.507, 10597.249, 418.203, 52932.197 25/05/26,16:03:41,07,10,1, 11.9,1,1, 21.507, 10597.251, 418.192, 52932.133 25/05/26,16:03:41,08,10,1, 11.9,1,1, 21.507, 10597.223, 418.195, 52932.185 25/05/26,16:03:41,09,10,1, 11.9,1,1, 21.507, 10597.247, 418.199, 52932.150 25/05/26,16:03:41,10,10,1, 11.9,1,1, 21.507, 10597.239, 418.210, 52932.170 25/05/26,16:03:41,11,10,1, 11.9,1,1, 21.507, 10597.237, 418.241, 52932.184 25/05/26,16:03:41,12,10,1, 11.9,1,1, 21.507, 10597.251, 418.235, 52932.195 25/05/26,16:03:41,13,10,1, 11.9,1,1, 21.507, 10597.253, 418.246, 52932.170 25/05/26,16:03:41,14,10,1, 11.9,1,1, 21.507, 10597.243, 418.245, 52932.155 25/05/26,16:03:41,15,10,1, 11.9,1,1, 21.507, 10597.236, 418.251, 52932.150 25/05/26,16:03:41,16,10,1, 11.9,1,1, 21.507, 10597.273, 418.257, 52932.175 25/05/26,16:03:41,17,10,1, 11.9,1,1, 21.507, 10597.273, 418.246, 52932.116 25/05/26,16:03:41,18,10,1, 11.9,1,1, 21.507, 10597.275, 418.269, 52932.176 25/05/26,16:03:41,19,10,1, 11.9,1,1, 21.507, 10597.274, 418.240, 52932.204 25/05/26,16:03:42,00,09,1, 11.9,1,1, 21.504, 10597.272, 418.240, 52932.204 25/05/26,16:03:42,01,09,1, 11.9,1,1, 21.504, 10597.272, 418.268, 52932.207 25/05/26,16:03:42,02,09,1, 11.9,1,1, 21.504, 10597.294, 418.246, 52932.145 25/05/26,16:03:42,03,09,1, 11.9,1,1, 21.504, 10597.312, 418.267, 52932.198 25/05/26,16:03:42,04,09,1, 11.9,1,1, 21.504, 10597.300, 418.286, 52932.204 25/05/26,16:03:42,05,09,1, 11.9,1,1, 21.504, 10597.310, 418.294, 52932.151 25/05/26,16:03:42,06,09,1, 11.9,1,1, 21.504, 10597.316, 418.285, 52932.193 25/05/26,16:03:42,07,09,1, 11.9,1,1, 21.504, 10597.316, 418.283, 52932.189 25/05/26,16:03:42,08,09,1, 11.9,1,1, 21.504, 10597.310, 418.298, 52932.178 25/05/26,16:03:42,09,09,1, 11.9,1,1, 21.504, 10597.325, 418.302, 52932.183 25/05/26,16:03:42,10,09,1, 11.9,1,1, 21.504, 10597.333, 418.313, 52932.186 25/05/26,16:03:42,11,09,1, 11.9,1,1, 21.504, 10597.355, 418.283, 52932.165 25/05/26,16:03:42,12,09,1, 11.9,1,1, 21.504, 10597.335, 418.313, 52932.129 25/05/26,16:03:42,13,09,1, 11.9,1,1, 21.504, 10597.368, 418.315, 52932.215 25/05/26,16:03:42,14,09,1, 11.9,1,1, 21.504, 10597.347, 418.334, 52932.205 25/05/26,16:03:42,15,09,1, 11.9,1,1, 21.504, 10597.343, 418.331, 52932.086 25/05/26,16:03:42,16,09,1, 11.9,1,1, 21.504, 10597.346, 418.331, 52932.209 25/05/26,16:03:42,17,09,1, 11.9,1,1, 21.504, 10597.385, 418.335, 52932.144 25/05/26,16:03:42,18,09,1, 11.9,1,1, 21.504, 10597.350, 418.352, 52932.177 25/05/26,16:03:42,19,09,1, 11.9,1,1, 21.504, 10597.358, 418.367, 52932.125 25/05/26,16:03:43,00,09,1, 11.9,1,1, 21.507, 10597.355, 418.367, 52932.125 25/05/26,16:03:43,01,09,1, 11.9,1,1, 21.507, 10597.376, 418.379, 52932.138 25/05/26,16:03:43,02,09,1, 11.9,1,1, 21.507, 10597.386, 418.362, 52932.122 25/05/26,16:03:43,03,09,1, 11.9,1,1, 21.507, 10597.418, 418.364, 52932.148 25/05/26,16:03:43,04,09,1, 11.9,1,1, 21.507, 10597.416, 418.370, 52932.179 25/05/26,16:03:43,05,09,1, 11.9,1,1, 21.507, 10597.423, 418.397, 52932.158 25/05/26,16:03:43,06,09,1, 11.9,1,1, 21.507, 10597.416, 418.389, 52932.123 25/05/26,16:03:43,07,09,1, 11.9,1,1, 21.507, 10597.435, 418.405, 52932.137 25/05/26,16:03:43,08,09,1, 11.9,1,1, 21.507, 10597.412, 418.391, 52932.182 25/05/26,16:03:43,09,09,1, 11.9,1,1, 21.507, 10597.435, 418.391, 52932.129 25/05/26,16:03:43,10,09,1, 11.9,1,1, 21.507, 10597.451, 418.401, 52932.163 25/05/26,16:03:43,11,09,1, 11.9,1,1, 21.507, 10597.447, 418.414, 52932.149 25/05/26,16:03:43,12,09,1, 11.9,1,1, 21.507, 10597.437, 418.414, 52932.193 25/05/26,16:03:43,13,09,1, 11.9,1,1, 21.507, 10597.461, 418.420, 52932.166 25/05/26,16:03:43,14,09,1, 11.9,1,1, 21.507, 10597.451, 418.413, 52932.188 25/05/26,16:03:43,15,09,1, 11.9,1,1, 21.507, 10597.441, 418.425, 52932.185 25/05/26,16:03:43,16,09,1, 11.9,1,1, 21.507, 10597.466, 418.433, 52932.147 25/05/26,16:03:43,17,09,1, 11.9,1,1, 21.507, 10597.465, 418.444, 52932.195 25/05/26,16:03:43,18,09,1, 11.9,1,1, 21.507, 10597.476, 418.433, 52932.168 25/05/26,16:03:43,19,09,1, 11.9,1,1, 21.507, 10597.476, 418.444, 52932.182 25/05/26,16:03:44,00,09,1, 12.0,1,1, 21.508, 10597.472, 418.444, 52932.182 25/05/26,16:03:44,01,09,1, 12.0,1,1, 21.508, 10597.487, 418.444, 52932.187 25/05/26,16:03:44,02,09,1, 12.0,1,1, 21.508, 10597.498, 418.459, 52932.185 25/05/26,16:03:44,03,09,1, 12.0,1,1, 21.508, 10597.453, 418.456, 52932.159 25/05/26,16:03:44,04,09,1, 12.0,1,1, 21.508, 10597.495, 418.481, 52932.184 25/05/26,16:03:44,05,09,1, 12.0,1,1, 21.508, 10597.475, 418.481, 52932.143 25/05/26,16:03:44,06,09,1, 12.0,1,1, 21.508, 10597.487, 418.469, 52932.144 25/05/26,16:03:44,07,09,1, 12.0,1,1, 21.508, 10597.511, 418.506, 52932.195 25/05/26,16:03:44,08,09,1, 12.0,1,1, 21.508, 10597.512, 418.505, 52932.240 25/05/26,16:03:44,09,09,1, 12.0,1,1, 21.508, 10597.498, 418.500, 52932.152 25/05/26,16:03:44,10,09,1, 12.0,1,1, 21.508, 10597.503, 418.512, 52932.171 25/05/26,16:03:44,11,09,1, 12.0,1,1, 21.508, 10597.520, 418.510, 52932.136 25/05/26,16:03:44,12,09,1, 12.0,1,1, 21.508, 10597.529, 418.496, 52932.152 25/05/26,16:03:44,13,09,1, 12.0,1,1, 21.508, 10597.532, 418.502, 52932.150 25/05/26,16:03:44,14,09,1, 12.0,1,1, 21.508, 10597.562, 418.529, 52932.161 25/05/26,16:03:44,15,09,1, 12.0,1,1, 21.508, 10597.559, 418.508, 52932.181 25/05/26,16:03:44,16,09,1, 12.0,1,1, 21.508, 10597.543, 418.537, 52932.163 25/05/26,16:03:44,17,09,1, 12.0,1,1, 21.508, 10597.555, 418.540, 52932.168 25/05/26,16:03:44,18,09,1, 12.0,1,1, 21.508, 10597.554, 418.518, 52932.143 25/05/26,16:03:44,19,09,1, 12.0,1,1, 21.508, 10597.562, 418.536, 52932.185 25/05/26,16:03:45,00,10,1, 12.0,1,1, 21.508, 10597.556, 418.536, 52932.185 25/05/26,16:03:45,01,10,1, 12.0,1,1, 21.508, 10597.537, 418.562, 52932.130 25/05/26,16:03:45,02,10,1, 12.0,1,1, 21.508, 10597.576, 418.566, 52932.171 25/05/26,16:03:45,03,10,1, 12.0,1,1, 21.508, 10597.574, 418.552, 52932.140 25/05/26,16:03:45,04,10,1, 12.0,1,1, 21.508, 10597.559, 418.569, 52932.135 25/05/26,16:03:45,05,10,1, 12.0,1,1, 21.508, 10597.572, 418.570, 52932.185 25/05/26,16:03:45,06,10,1, 12.0,1,1, 21.508, 10597.582, 418.585, 52932.133 25/05/26,16:03:45,07,10,1, 12.0,1,1, 21.508, 10597.577, 418.588, 52932.129 25/05/26,16:03:45,08,10,1, 12.0,1,1, 21.508, 10597.576, 418.585, 52932.186 25/05/26,16:03:45,09,10,1, 12.0,1,1, 21.508, 10597.592, 418.582, 52932.117 25/05/26,16:03:45,10,10,1, 12.0,1,1, 21.508, 10597.602, 418.588, 52932.137 25/05/26,16:03:45,11,10,1, 12.0,1,1, 21.508, 10597.591, 418.573, 52932.136 25/05/26,16:03:45,12,10,1, 12.0,1,1, 21.508, 10597.590, 418.598, 52932.120 25/05/26,16:03:45,13,10,1, 12.0,1,1, 21.508, 10597.592, 418.615, 52932.138 25/05/26,16:03:45,14,10,1, 12.0,1,1, 21.508, 10597.616, 418.629, 52932.170 25/05/26,16:03:45,15,10,1, 12.0,1,1, 21.508, 10597.625, 418.622, 52932.158 25/05/26,16:03:45,16,10,1, 12.0,1,1, 21.508, 10597.627, 418.619, 52932.160 25/05/26,16:03:45,17,10,1, 12.0,1,1, 21.508, 10597.667, 418.631, 52932.156 25/05/26,16:03:45,18,10,1, 12.0,1,1, 21.508, 10597.651, 418.631, 52932.150 25/05/26,16:03:45,19,10,1, 12.0,1,1, 21.508, 10597.639, 418.659, 52932.085 25/05/26,16:03:46,00,10,1, 11.9,1,1, 21.505, 10597.639, 418.659, 52932.085 25/05/26,16:03:46,01,10,1, 11.9,1,1, 21.505, 10597.630, 418.659, 52932.132 25/05/26,16:03:46,02,10,1, 11.9,1,1, 21.505, 10597.655, 418.695, 52932.170 25/05/26,16:03:46,03,10,1, 11.9,1,1, 21.505, 10597.643, 418.664, 52932.172 25/05/26,16:03:46,04,10,1, 11.9,1,1, 21.505, 10597.658, 418.685, 52932.155 25/05/26,16:03:46,05,10,1, 11.9,1,1, 21.505, 10597.636, 418.680, 52932.119 25/05/26,16:03:46,06,10,1, 11.9,1,1, 21.505, 10597.643, 418.691, 52932.161 25/05/26,16:03:46,07,10,1, 11.9,1,1, 21.505, 10597.652, 418.713, 52932.167 25/05/26,16:03:46,08,10,1, 11.9,1,1, 21.505, 10597.630, 418.719, 52932.154 25/05/26,16:03:46,09,10,1, 11.9,1,1, 21.505, 10597.672, 418.732, 52932.138 25/05/26,16:03:46,10,10,1, 11.9,1,1, 21.505, 10597.687, 418.724, 52932.147 25/05/26,16:03:46,11,10,1, 11.9,1,1, 21.505, 10597.668, 418.744, 52932.157 25/05/26,16:03:46,12,10,1, 11.9,1,1, 21.505, 10597.671, 418.752, 52932.160 25/05/26,16:03:46,13,10,1, 11.9,1,1, 21.505, 10597.695, 418.754, 52932.148 25/05/26,16:03:46,14,10,1, 11.9,1,1, 21.505, 10597.670, 418.774, 52932.158 25/05/26,16:03:46,15,10,1, 11.9,1,1, 21.505, 10597.685, 418.781, 52932.186 25/05/26,16:03:46,16,10,1, 11.9,1,1, 21.505, 10597.687, 418.763, 52932.152 25/05/26,16:03:46,17,10,1, 11.9,1,1, 21.505, 10597.717, 418.783, 52932.139 25/05/26,16:03:46,18,10,1, 11.9,1,1, 21.505, 10597.704, 418.797, 52932.170 25/05/26,16:03:46,19,10,1, 11.9,1,1, 21.505, 10597.691, 418.799, 52932.199 25/05/26,16:03:47,00,10,1, 11.9,1,1, 21.503, 10597.689, 418.799, 52932.199 25/05/26,16:03:47,01,10,1, 11.9,1,1, 21.503, 10597.721, 418.798, 52932.192 25/05/26,16:03:47,02,10,1, 11.9,1,1, 21.503, 10597.712, 418.806, 52932.182 25/05/26,16:03:47,03,10,1, 11.9,1,1, 21.503, 10597.709, 418.807, 52932.182 25/05/26,16:03:47,04,10,1, 11.9,1,1, 21.503, 10597.732, 418.847, 52932.189 25/05/26,16:03:47,05,10,1, 11.9,1,1, 21.503, 10597.735, 418.822, 52932.177 25/05/26,16:03:47,06,10,1, 11.9,1,1, 21.503, 10597.759, 418.814, 52932.128 25/05/26,16:03:47,07,10,1, 11.9,1,1, 21.503, 10597.737, 418.848, 52932.231 25/05/26,16:03:47,08,10,1, 11.9,1,1, 21.503, 10597.737, 418.852, 52932.217 25/05/26,16:03:47,09,10,1, 11.9,1,1, 21.503, 10597.751, 418.844, 52932.126 25/05/26,16:03:47,10,10,1, 11.9,1,1, 21.503, 10597.742, 418.831, 52932.196 25/05/26,16:03:47,11,10,1, 11.9,1,1, 21.503, 10597.763, 418.839, 52932.254 25/05/26,16:03:47,12,10,1, 11.9,1,1, 21.503, 10597.747, 418.858, 52932.108 25/05/26,16:03:47,13,10,1, 11.9,1,1, 21.503, 10597.740, 418.869, 52932.274 25/05/26,16:03:47,14,10,1, 11.9,1,1, 21.503, 10597.747, 418.868, 52932.172 25/05/26,16:03:47,15,10,1, 11.9,1,1, 21.503, 10597.776, 418.871, 52932.216 25/05/26,16:03:47,16,10,1, 11.9,1,1, 21.503, 10597.796, 418.892, 52932.227 25/05/26,16:03:47,17,10,1, 11.9,1,1, 21.503, 10597.786, 418.891, 52932.147 25/05/26,16:03:47,18,10,1, 11.9,1,1, 21.503, 10597.767, 418.900, 52932.261 25/05/26,16:03:47,19,10,1, 11.9,1,1, 21.503, 10597.812, 418.900, 52932.170 25/05/26,16:03:48,00,11,1, 11.9,1,1, 21.501, 10597.806, 418.900, 52932.170 25/05/26,16:03:48,01,11,1, 11.9,1,1, 21.501, 10597.772, 418.896, 52932.196 25/05/26,16:03:48,02,11,1, 11.9,1,1, 21.501, 10597.812, 418.916, 52932.159 25/05/26,16:03:48,03,11,1, 11.9,1,1, 21.501, 10597.799, 418.916, 52932.233 25/05/26,16:03:48,04,11,1, 11.9,1,1, 21.501, 10597.810, 418.934, 52932.143 25/05/26,16:03:48,05,11,1, 11.9,1,1, 21.501, 10597.829, 418.942, 52932.238 25/05/26,16:03:48,06,11,1, 11.9,1,1, 21.501, 10597.836, 418.946, 52932.208 25/05/26,16:03:48,07,11,1, 11.9,1,1, 21.501, 10597.819, 418.974, 52932.199 25/05/26,16:03:48,08,11,1, 11.9,1,1, 21.501, 10597.800, 418.958, 52932.247 25/05/26,16:03:48,09,11,1, 11.9,1,1, 21.501, 10597.824, 418.975, 52932.201 25/05/26,16:03:48,10,11,1, 11.9,1,1, 21.501, 10597.831, 419.003, 52932.246 25/05/26,16:03:48,11,11,1, 11.9,1,1, 21.501, 10597.820, 418.999, 52932.246 25/05/26,16:03:48,12,11,1, 11.9,1,1, 21.501, 10597.815, 418.984, 52932.186 25/05/26,16:03:48,13,11,1, 11.9,1,1, 21.501, 10597.853, 419.010, 52932.153 25/05/26,16:03:48,14,11,1, 11.9,1,1, 21.501, 10597.831, 418.982, 52932.239 25/05/26,16:03:48,15,11,1, 11.9,1,1, 21.501, 10597.844, 419.008, 52932.201 25/05/26,16:03:48,16,11,1, 11.9,1,1, 21.501, 10597.840, 419.002, 52932.187 25/05/26,16:03:48,17,11,1, 11.9,1,1, 21.501, 10597.869, 419.024, 52932.248 25/05/26,16:03:48,18,11,1, 11.9,1,1, 21.501, 10597.871, 419.012, 52932.222 25/05/26,16:03:48,19,11,1, 11.9,1,1, 21.501, 10597.862, 419.034, 52932.201 25/05/26,16:03:49,00,10,1, 12.0,1,1, 21.504, 10597.856, 419.034, 52932.201 25/05/26,16:03:49,01,10,1, 12.0,1,1, 21.504, 10597.874, 419.030, 52932.180 25/05/26,16:03:49,02,10,1, 12.0,1,1, 21.504, 10597.859, 419.070, 52932.251 25/05/26,16:03:49,03,10,1, 12.0,1,1, 21.504, 10597.865, 419.062, 52932.200 25/05/26,16:03:49,04,10,1, 12.0,1,1, 21.504, 10597.882, 419.077, 52932.217 25/05/26,16:03:49,05,10,1, 12.0,1,1, 21.504, 10597.911, 419.077, 52932.158 25/05/26,16:03:49,06,10,1, 12.0,1,1, 21.504, 10597.886, 419.070, 52932.240 25/05/26,16:03:49,07,10,1, 12.0,1,1, 21.504, 10597.904, 419.102, 52932.262 25/05/26,16:03:49,08,10,1, 12.0,1,1, 21.504, 10597.886, 419.084, 52932.208 25/05/26,16:03:49,09,10,1, 12.0,1,1, 21.504, 10597.907, 419.110, 52932.294 25/05/26,16:03:49,10,10,1, 12.0,1,1, 21.504, 10597.917, 419.118, 52932.218 25/05/26,16:03:49,11,10,1, 12.0,1,1, 21.504, 10597.876, 419.110, 52932.268 25/05/26,16:03:49,12,10,1, 12.0,1,1, 21.504, 10597.898, 419.124, 52932.272 25/05/26,16:03:49,13,10,1, 12.0,1,1, 21.504, 10597.911, 419.132, 52932.255 25/05/26,16:03:49,14,10,1, 12.0,1,1, 21.504, 10597.896, 419.148, 52932.214 25/05/26,16:03:49,15,10,1, 12.0,1,1, 21.504, 10597.937, 419.154, 52932.247 25/05/26,16:03:49,16,10,1, 12.0,1,1, 21.504, 10597.912, 419.135, 52932.244 25/05/26,16:03:49,17,10,1, 12.0,1,1, 21.504, 10597.895, 419.136, 52932.232 25/05/26,16:03:49,18,10,1, 12.0,1,1, 21.504, 10597.921, 419.154, 52932.218 25/05/26,16:03:49,19,10,1, 12.0,1,1, 21.504, 10597.933, 419.171, 52932.197 25/05/26,16:03:50,00,10,1, 12.0,1,1, 21.502, 10597.931, 419.171, 52932.197 25/05/26,16:03:50,01,10,1, 12.0,1,1, 21.502, 10597.917, 419.172, 52932.208 25/05/26,16:03:50,02,10,1, 12.0,1,1, 21.502, 10597.916, 419.191, 52932.138 25/05/26,16:03:50,03,10,1, 12.0,1,1, 21.502, 10597.914, 419.187, 52932.293 25/05/26,16:03:50,04,10,1, 12.0,1,1, 21.502, 10597.943, 419.221, 52932.276 25/05/26,16:03:50,05,10,1, 12.0,1,1, 21.502, 10597.954, 419.222, 52932.243 25/05/26,16:03:50,06,10,1, 12.0,1,1, 21.502, 10597.949, 419.227, 52932.266 25/05/26,16:03:50,07,10,1, 12.0,1,1, 21.502, 10597.958, 419.221, 52932.276 25/05/26,16:03:50,08,10,1, 12.0,1,1, 21.502, 10597.947, 419.239, 52932.262 25/05/26,16:03:50,09,10,1, 12.0,1,1, 21.502, 10597.935, 419.221, 52932.238 25/05/26,16:03:50,10,10,1, 12.0,1,1, 21.502, 10597.976, 419.260, 52932.209 25/05/26,16:03:50,11,10,1, 12.0,1,1, 21.502, 10597.976, 419.265, 52932.240 25/05/26,16:03:50,12,10,1, 12.0,1,1, 21.502, 10597.966, 419.268, 52932.255 25/05/26,16:03:50,13,10,1, 12.0,1,1, 21.502, 10597.981, 419.270, 52932.296 25/05/26,16:03:50,14,10,1, 12.0,1,1, 21.502, 10597.950, 419.284, 52932.246 25/05/26,16:03:50,15,10,1, 12.0,1,1, 21.502, 10597.969, 419.277, 52932.265 25/05/26,16:03:50,16,10,1, 12.0,1,1, 21.502, 10598.038, 419.284, 52932.187 25/05/26,16:03:50,17,10,1, 12.0,1,1, 21.502, 10597.989, 419.290, 52932.197 25/05/26,16:03:50,18,10,1, 12.0,1,1, 21.502, 10597.985, 419.284, 52932.226 25/05/26,16:03:50,19,10,1, 12.0,1,1, 21.502, 10597.975, 419.301, 52932.189 25/05/26,16:03:51,00,11,1, 12.0,1,1, 21.502, 10597.973, 419.301, 52932.189 25/05/26,16:03:51,01,11,1, 12.0,1,1, 21.502, 10597.995, 419.318, 52932.216 25/05/26,16:03:51,02,11,1, 12.0,1,1, 21.502, 10597.981, 419.322, 52932.260 25/05/26,16:03:51,03,11,1, 12.0,1,1, 21.502, 10598.021, 419.334, 52932.218 25/05/26,16:03:51,04,11,1, 12.0,1,1, 21.502, 10597.996, 419.360, 52932.286 25/05/26,16:03:51,05,11,1, 12.0,1,1, 21.502, 10598.027, 419.326, 52932.248 25/05/26,16:03:51,06,11,1, 12.0,1,1, 21.502, 10598.000, 419.339, 52932.242 25/05/26,16:03:51,07,11,1, 12.0,1,1, 21.502, 10598.037, 419.342, 52932.214 25/05/26,16:03:51,08,11,1, 12.0,1,1, 21.502, 10598.008, 419.357, 52932.164 25/05/26,16:03:51,09,11,1, 12.0,1,1, 21.502, 10598.018, 419.396, 52932.224 25/05/26,16:03:51,10,11,1, 12.0,1,1, 21.502, 10598.017, 419.391, 52932.189 25/05/26,16:03:51,11,11,1, 12.0,1,1, 21.502, 10598.026, 419.384, 52932.202 25/05/26,16:03:51,12,11,1, 12.0,1,1, 21.502, 10598.047, 419.390, 52932.234 25/05/26,16:03:51,13,11,1, 12.0,1,1, 21.502, 10598.042, 419.422, 52932.186 25/05/26,16:03:51,14,11,1, 12.0,1,1, 21.502, 10598.021, 419.401, 52932.228 25/05/26,16:03:51,15,11,1, 12.0,1,1, 21.502, 10598.032, 419.411, 52932.280 25/05/26,16:03:51,16,11,1, 12.0,1,1, 21.502, 10598.051, 419.438, 52932.293 25/05/26,16:03:51,17,11,1, 12.0,1,1, 21.502, 10598.051, 419.442, 52932.267 25/05/26,16:03:51,18,11,1, 12.0,1,1, 21.502, 10598.030, 419.434, 52932.232 25/05/26,16:03:51,19,11,1, 12.0,1,1, 21.502, 10598.056, 419.442, 52932.225 25/05/26,16:03:52,00,11,1, 11.9,1,1, 21.504, 10598.048, 419.442, 52932.225 25/05/26,16:03:52,01,11,1, 11.9,1,1, 21.504, 10598.034, 419.454, 52932.384 25/05/26,16:03:52,02,11,1, 11.9,1,1, 21.504, 10598.072, 419.478, 52932.308 25/05/26,16:03:52,03,11,1, 11.9,1,1, 21.504, 10598.056, 419.488, 52932.339 25/05/26,16:03:52,04,11,1, 11.9,1,1, 21.504, 10598.077, 419.499, 52932.231 25/05/26,16:03:52,05,11,1, 11.9,1,1, 21.504, 10598.082, 419.497, 52932.270 25/05/26,16:03:52,06,11,1, 11.9,1,1, 21.504, 10598.092, 419.499, 52932.224 25/05/26,16:03:52,07,11,1, 11.9,1,1, 21.504, 10598.111, 419.531, 52932.208 25/05/26,16:03:52,08,11,1, 11.9,1,1, 21.504, 10598.102, 419.528, 52932.240 25/05/26,16:03:52,09,11,1, 11.9,1,1, 21.504, 10598.086, 419.527, 52932.255 25/05/26,16:03:52,10,11,1, 11.9,1,1, 21.504, 10598.098, 419.510, 52932.188 25/05/26,16:03:52,11,11,1, 11.9,1,1, 21.504, 10598.101, 419.533, 52932.294 25/05/26,16:03:52,12,11,1, 11.9,1,1, 21.504, 10598.087, 419.576, 52932.297 25/05/26,16:03:52,13,11,1, 11.9,1,1, 21.504, 10598.168, 419.556, 52932.159 25/05/26,16:03:52,14,11,1, 11.9,1,1, 21.504, 10598.099, 419.580, 52932.301 25/05/26,16:03:52,15,11,1, 11.9,1,1, 21.504, 10598.068, 419.583, 52932.215 25/05/26,16:03:52,16,11,1, 11.9,1,1, 21.504, 10598.119, 419.583, 52932.406 25/05/26,16:03:52,17,11,1, 11.9,1,1, 21.504, 10598.148, 419.579, 52932.343 25/05/26,16:03:52,18,11,1, 11.9,1,1, 21.504, 10598.141, 419.578, 52932.237 25/05/26,16:03:52,19,11,1, 11.9,1,1, 21.504, 10598.122, 419.592, 52932.280 25/05/26,16:03:53,00,11,1, 12.0,1,1, 21.501, 10598.115, 419.592, 52932.280 25/05/26,16:03:53,01,11,1, 12.0,1,1, 21.501, 10598.144, 419.587, 52932.264 25/05/26,16:03:53,02,11,1, 12.0,1,1, 21.501, 10598.133, 419.620, 52932.219 25/05/26,16:03:53,03,11,1, 12.0,1,1, 21.501, 10598.127, 419.625, 52932.333 25/05/26,16:03:53,04,11,1, 12.0,1,1, 21.501, 10598.137, 419.622, 52932.301 25/05/26,16:03:53,05,11,1, 12.0,1,1, 21.501, 10598.157, 419.627, 52932.245 25/05/26,16:03:53,06,11,1, 12.0,1,1, 21.501, 10598.131, 419.623, 52932.273 25/05/26,16:03:53,07,11,1, 12.0,1,1, 21.501, 10598.160, 419.655, 52932.210 25/05/26,16:03:53,08,11,1, 12.0,1,1, 21.501, 10598.140, 419.655, 52932.319 25/05/26,16:03:53,09,11,1, 12.0,1,1, 21.501, 10598.171, 419.676, 52932.270 25/05/26,16:03:53,10,11,1, 12.0,1,1, 21.501, 10598.147, 419.666, 52932.199 25/05/26,16:03:53,11,11,1, 12.0,1,1, 21.501, 10598.157, 419.665, 52932.187 25/05/26,16:03:53,12,11,1, 12.0,1,1, 21.501, 10598.182, 419.681, 52932.222 25/05/26,16:03:53,13,11,1, 12.0,1,1, 21.501, 10598.162, 419.686, 52932.351 25/05/26,16:03:53,14,11,1, 12.0,1,1, 21.501, 10598.185, 419.684, 52932.226 25/05/26,16:03:53,15,11,1, 12.0,1,1, 21.501, 10598.160, 419.692, 52932.225 25/05/26,16:03:53,16,11,1, 12.0,1,1, 21.501, 10598.161, 419.707, 52932.283 25/05/26,16:03:53,17,11,1, 12.0,1,1, 21.501, 10598.152, 419.696, 52932.209 25/05/26,16:03:53,18,11,1, 12.0,1,1, 21.501, 10598.142, 419.717, 52932.284 25/05/26,16:03:53,19,11,1, 12.0,1,1, 21.501, 10598.176, 419.706, 52932.212 25/05/26,16:03:54,00,11,1, 11.9,1,1, 21.500, 10598.173, 419.706, 52932.212 25/05/26,16:03:54,01,11,1, 11.9,1,1, 21.500, 10598.182, 419.746, 52932.308 25/05/26,16:03:54,02,11,1, 11.9,1,1, 21.500, 10598.196, 419.763, 52932.266 25/05/26,16:03:54,03,11,1, 11.9,1,1, 21.500, 10598.206, 419.765, 52932.262 25/05/26,16:03:54,04,11,1, 11.9,1,1, 21.500, 10598.185, 419.760, 52932.277 25/05/26,16:03:54,05,11,1, 11.9,1,1, 21.500, 10598.196, 419.754, 52932.198 25/05/26,16:03:54,06,11,1, 11.9,1,1, 21.500, 10598.192, 419.759, 52932.276 25/05/26,16:03:54,07,11,1, 11.9,1,1, 21.500, 10598.191, 419.785, 52932.308 25/05/26,16:03:54,08,11,1, 11.9,1,1, 21.500, 10598.202, 419.779, 52932.244 25/05/26,16:03:54,09,11,1, 11.9,1,1, 21.500, 10598.204, 419.789, 52932.342 25/05/26,16:03:54,10,11,1, 11.9,1,1, 21.500, 10598.185, 419.778, 52932.240 25/05/26,16:03:54,11,11,1, 11.9,1,1, 21.500, 10598.226, 419.808, 52932.243 25/05/26,16:03:54,12,11,1, 11.9,1,1, 21.500, 10598.200, 419.801, 52932.301 25/05/26,16:03:54,13,11,1, 11.9,1,1, 21.500, 10598.212, 419.795, 52932.286 25/05/26,16:03:54,14,11,1, 11.9,1,1, 21.500, 10598.216, 419.843, 52932.187 25/05/26,16:03:54,15,11,1, 11.9,1,1, 21.500, 10598.213, 419.860, 52932.325 25/05/26,16:03:54,16,11,1, 11.9,1,1, 21.500, 10598.206, 419.838, 52932.341 25/05/26,16:03:54,17,11,1, 11.9,1,1, 21.500, 10598.234, 419.838, 52932.237 25/05/26,16:03:54,18,11,1, 11.9,1,1, 21.500, 10598.234, 419.842, 52932.301 25/05/26,16:03:54,19,11,1, 11.9,1,1, 21.500, 10598.242, 419.879, 52932.330 25/05/26,16:03:55,00,11,1, 11.9,1,1, 21.503, 10598.240, 419.879, 52932.330 25/05/26,16:03:55,01,11,1, 11.9,1,1, 21.503, 10598.249, 419.888, 52932.235 25/05/26,16:03:55,02,11,1, 11.9,1,1, 21.503, 10598.281, 419.904, 52932.263 25/05/26,16:03:55,03,11,1, 11.9,1,1, 21.503, 10598.270, 419.900, 52932.278 25/05/26,16:03:55,04,11,1, 11.9,1,1, 21.503, 10598.273, 419.889, 52932.259 25/05/26,16:03:55,05,11,1, 11.9,1,1, 21.503, 10598.267, 419.924, 52932.219 25/05/26,16:03:55,06,11,1, 11.9,1,1, 21.503, 10598.280, 419.923, 52932.285 25/05/26,16:03:55,07,11,1, 11.9,1,1, 21.503, 10598.275, 419.926, 52932.254 25/05/26,16:03:55,08,11,1, 11.9,1,1, 21.503, 10598.252, 419.946, 52932.316 25/05/26,16:03:55,09,11,1, 11.9,1,1, 21.503, 10598.270, 419.952, 52932.233 25/05/26,16:03:55,10,11,1, 11.9,1,1, 21.503, 10598.266, 419.941, 52932.285 25/05/26,16:03:55,11,11,1, 11.9,1,1, 21.503, 10598.275, 419.947, 52932.202 25/05/26,16:03:55,12,11,1, 11.9,1,1, 21.503, 10598.244, 419.948, 52932.255 25/05/26,16:03:55,13,11,1, 11.9,1,1, 21.503, 10598.291, 419.954, 52932.305 25/05/26,16:03:55,14,11,1, 11.9,1,1, 21.503, 10598.268, 419.978, 52932.322 25/05/26,16:03:55,15,11,1, 11.9,1,1, 21.503, 10598.287, 419.958, 52932.178 25/05/26,16:03:55,16,11,1, 11.9,1,1, 21.503, 10598.279, 419.957, 52932.248 25/05/26,16:03:55,17,11,1, 11.9,1,1, 21.503, 10598.282, 419.958, 52932.198 25/05/26,16:03:55,18,11,1, 11.9,1,1, 21.503, 10598.276, 419.994, 52932.304 25/05/26,16:03:55,19,11,1, 11.9,1,1, 21.503, 10598.294, 420.000, 52932.296 25/05/26,16:03:56,00,11,1, 11.9,1,1, 21.499, 10598.290, 420.000, 52932.296 25/05/26,16:03:56,01,11,1, 11.9,1,1, 21.499, 10598.284, 420.028, 52932.256 25/05/26,16:03:56,02,11,1, 11.9,1,1, 21.499, 10598.278, 420.018, 52932.248 25/05/26,16:03:56,03,11,1, 11.9,1,1, 21.499, 10598.300, 420.006, 52932.275 25/05/26,16:03:56,04,11,1, 11.9,1,1, 21.499, 10598.290, 420.007, 52932.227 25/05/26,16:03:56,05,11,1, 11.9,1,1, 21.499, 10598.329, 420.015, 52932.219 25/05/26,16:03:56,06,11,1, 11.9,1,1, 21.499, 10598.307, 420.034, 52932.235 25/05/26,16:03:56,07,11,1, 11.9,1,1, 21.499, 10598.329, 420.007, 52932.267 25/05/26,16:03:56,08,11,1, 11.9,1,1, 21.499, 10598.331, 420.050, 52932.282 25/05/26,16:03:56,09,11,1, 11.9,1,1, 21.499, 10598.315, 420.057, 52932.233 25/05/26,16:03:56,10,11,1, 11.9,1,1, 21.499, 10598.314, 420.064, 52932.222 25/05/26,16:03:56,11,11,1, 11.9,1,1, 21.499, 10598.316, 420.073, 52932.292 25/05/26,16:03:56,12,11,1, 11.9,1,1, 21.499, 10598.332, 420.079, 52932.317 25/05/26,16:03:56,13,11,1, 11.9,1,1, 21.499, 10598.314, 420.081, 52932.326 25/05/26,16:03:56,14,11,1, 11.9,1,1, 21.499, 10598.333, 420.069, 52932.311 25/05/26,16:03:56,15,11,1, 11.9,1,1, 21.499, 10598.347, 420.094, 52932.213 25/05/26,16:03:56,16,11,1, 11.9,1,1, 21.499, 10598.329, 420.101, 52932.229 25/05/26,16:03:56,17,11,1, 11.9,1,1, 21.499, 10598.329, 420.106, 52932.258 25/05/26,16:03:56,18,11,1, 11.9,1,1, 21.499, 10598.328, 420.107, 52932.227 25/05/26,16:03:56,19,11,1, 11.9,1,1, 21.499, 10598.342, 420.120, 52932.235 25/05/26,16:03:57,00,11,1, 11.8,1,1, 21.497, 10598.340, 420.120, 52932.235 25/05/26,16:03:57,01,11,1, 11.8,1,1, 21.497, 10598.342, 420.108, 52932.226 25/05/26,16:03:57,02,11,1, 11.8,1,1, 21.497, 10598.333, 420.160, 52932.470 25/05/26,16:03:57,03,11,1, 11.8,1,1, 21.497, 10598.358, 420.147, 52932.423 25/05/26,16:03:57,04,11,1, 11.8,1,1, 21.497, 10598.346, 420.161, 52932.476 25/05/26,16:03:57,05,11,1, 11.8,1,1, 21.497, 10598.385, 420.184, 52932.479 25/05/26,16:03:57,06,11,1, 11.8,1,1, 21.497, 10598.368, 420.195, 52932.519 25/05/26,16:03:57,07,11,1, 11.8,1,1, 21.497, 10598.377, 420.162, 52932.312 25/05/26,16:03:57,08,11,1, 11.8,1,1, 21.497, 10598.369, 420.196, 52932.375 25/05/26,16:03:57,09,11,1, 11.8,1,1, 21.497, 10598.351, 420.192, 52932.472 25/05/26,16:03:57,10,11,1, 11.8,1,1, 21.497, 10598.381, 420.199, 52932.438 25/05/26,16:03:57,11,11,1, 11.8,1,1, 21.497, 10598.370, 420.215, 52932.515 25/05/26,16:03:57,12,11,1, 11.8,1,1, 21.497, 10598.384, 420.202, 52932.504 25/05/26,16:03:57,13,11,1, 11.8,1,1, 21.497, 10598.376, 420.214, 52932.451 25/05/26,16:03:57,14,11,1, 11.8,1,1, 21.497, 10598.393, 420.220, 52932.426 25/05/26,16:03:57,15,11,1, 11.8,1,1, 21.497, 10598.394, 420.245, 52932.407 25/05/26,16:03:57,16,11,1, 11.8,1,1, 21.497, 10598.415, 420.249, 52932.459 25/05/26,16:03:57,17,11,1, 11.8,1,1, 21.497, 10598.394, 420.252, 52932.452 25/05/26,16:03:57,18,11,1, 11.8,1,1, 21.497, 10598.413, 420.258, 52932.485 25/05/26,16:03:57,19,11,1, 11.8,1,1, 21.497, 10598.400, 420.266, 52932.458 25/05/26,16:03:58,00,11,1, 11.9,1,1, 21.498, 10598.398, 420.266, 52932.458 25/05/26,16:03:58,01,11,1, 11.9,1,1, 21.498, 10598.454, 420.253, 52932.451 25/05/26,16:03:58,02,11,1, 11.9,1,1, 21.498, 10598.412, 420.294, 52932.405 25/05/26,16:03:58,03,11,1, 11.9,1,1, 21.498, 10598.422, 420.279, 52932.459 25/05/26,16:03:58,04,11,1, 11.9,1,1, 21.498, 10598.430, 420.283, 52932.392 25/05/26,16:03:58,05,11,1, 11.9,1,1, 21.498, 10598.428, 420.281, 52932.388 25/05/26,16:03:58,06,11,1, 11.9,1,1, 21.498, 10598.428, 420.278, 52932.396 25/05/26,16:03:58,07,11,1, 11.9,1,1, 21.498, 10598.452, 420.279, 52932.424 25/05/26,16:03:58,08,11,1, 11.9,1,1, 21.498, 10598.444, 420.297, 52932.403 25/05/26,16:03:58,09,11,1, 11.9,1,1, 21.498, 10598.437, 420.310, 52932.380 25/05/26,16:03:58,10,11,1, 11.9,1,1, 21.498, 10598.462, 420.326, 52932.493 25/05/26,16:03:58,11,11,1, 11.9,1,1, 21.498, 10598.470, 420.319, 52932.417 25/05/26,16:03:58,12,11,1, 11.9,1,1, 21.498, 10598.458, 420.321, 52932.443 25/05/26,16:03:58,13,11,1, 11.9,1,1, 21.498, 10598.454, 420.310, 52932.452 25/05/26,16:03:58,14,11,1, 11.9,1,1, 21.498, 10598.452, 420.333, 52932.452 25/05/26,16:03:58,15,11,1, 11.9,1,1, 21.498, 10598.456, 420.351, 52932.459 25/05/26,16:03:58,16,11,1, 11.9,1,1, 21.498, 10598.488, 420.335, 52932.449 25/05/26,16:03:58,17,11,1, 11.9,1,1, 21.498, 10598.454, 420.365, 52932.459 25/05/26,16:03:58,18,11,1, 11.9,1,1, 21.498, 10598.481, 420.357, 52932.415 25/05/26,16:03:58,19,11,1, 11.9,1,1, 21.498, 10598.467, 420.345, 52932.440 25/05/26,16:03:59,00,11,1, 11.9,1,1, 21.504, 10598.465, 420.345, 52932.440 25/05/26,16:03:59,01,11,1, 11.9,1,1, 21.504, 10598.479, 420.381, 52932.472 25/05/26,16:03:59,02,11,1, 11.9,1,1, 21.504, 10598.485, 420.382, 52932.421 25/05/26,16:03:59,03,11,1, 11.9,1,1, 21.504, 10598.481, 420.358, 52932.428 25/05/26,16:03:59,04,11,1, 11.9,1,1, 21.504, 10598.478, 420.389, 52932.431 25/05/26,16:03:59,05,11,1, 11.9,1,1, 21.504, 10598.450, 420.386, 52932.455 25/05/26,16:03:59,06,11,1, 11.9,1,1, 21.504, 10598.479, 420.417, 52932.472 25/05/26,16:03:59,07,11,1, 11.9,1,1, 21.504, 10598.474, 420.407, 52932.441 25/05/26,16:03:59,08,11,1, 11.9,1,1, 21.504, 10598.486, 420.400, 52932.441 25/05/26,16:03:59,09,11,1, 11.9,1,1, 21.504, 10598.494, 420.403, 52932.475 25/05/26,16:03:59,10,11,1, 11.9,1,1, 21.504, 10598.525, 420.422, 52932.468 25/05/26,16:03:59,11,11,1, 11.9,1,1, 21.504, 10598.498, 420.412, 52932.568 25/05/26,16:03:59,12,11,1, 11.9,1,1, 21.504, 10598.514, 420.440, 52932.442 25/05/26,16:03:59,13,11,1, 11.9,1,1, 21.504, 10598.527, 420.447, 52932.497 25/05/26,16:03:59,14,11,1, 11.9,1,1, 21.504, 10598.489, 420.458, 52932.483 25/05/26,16:03:59,15,11,1, 11.9,1,1, 21.504, 10598.504, 420.468, 52932.552 25/05/26,16:03:59,16,11,1, 11.9,1,1, 21.504, 10598.523, 420.459, 52932.485 25/05/26,16:03:59,17,11,1, 11.9,1,1, 21.504, 10598.513, 420.476, 52932.516 25/05/26,16:03:59,18,11,1, 11.9,1,1, 21.504, 10598.518, 420.457, 52932.474 25/05/26,16:03:59,19,11,1, 11.9,1,1, 21.504, 10598.535, 420.476, 52932.504 25/05/26,16:04:00,00,11,1, 11.9,1,1, 21.496, 10598.532, 420.476, 52932.504 25/05/26,16:04:00,01,11,1, 11.9,1,1, 21.496, 10598.535, 420.479, 52932.432 25/05/26,16:04:00,02,11,1, 11.9,1,1, 21.496, 10598.527, 420.466, 52932.228 25/05/26,16:04:00,03,11,1, 11.9,1,1, 21.496, 10598.519, 420.473, 52932.321 25/05/26,16:04:00,04,11,1, 11.9,1,1, 21.496, 10598.535, 420.491, 52932.307 25/05/26,16:04:00,05,11,1, 11.9,1,1, 21.496, 10598.535, 420.458, 52932.290 25/05/26,16:04:00,06,11,1, 11.9,1,1, 21.496, 10598.500, 420.494, 52932.276 25/05/26,16:04:00,07,11,1, 11.9,1,1, 21.496, 10598.553, 420.494, 52932.257 25/05/26,16:04:00,08,11,1, 11.9,1,1, 21.496, 10598.526, 420.478, 52932.285 25/05/26,16:04:00,09,11,1, 11.9,1,1, 21.496, 10598.537, 420.509, 52932.331 25/05/26,16:04:00,10,11,1, 11.9,1,1, 21.496, 10598.564, 420.502, 52932.307 25/05/26,16:04:00,11,11,1, 11.9,1,1, 21.496, 10598.516, 420.517, 52932.320 25/05/26,16:04:00,12,11,1, 11.9,1,1, 21.496, 10598.539, 420.537, 52932.364 25/05/26,16:04:00,13,11,1, 11.9,1,1, 21.496, 10598.517, 420.539, 52932.308 25/05/26,16:04:00,14,11,1, 11.9,1,1, 21.496, 10598.537, 420.562, 52932.262 25/05/26,16:04:00,15,11,1, 11.9,1,1, 21.496, 10598.548, 420.552, 52932.267 25/05/26,16:04:00,16,11,1, 11.9,1,1, 21.496, 10598.534, 420.542, 52932.296 25/05/26,16:04:00,17,11,1, 11.9,1,1, 21.496, 10598.546, 420.556, 52932.255 25/05/26,16:04:00,18,11,1, 11.9,1,1, 21.496, 10598.547, 420.551, 52932.281 25/05/26,16:04:00,19,11,1, 11.9,1,1, 21.496, 10598.560, 420.592, 52932.291 25/05/26,16:04:01,00,11,1, 12.0,1,1, 21.500, 10598.557, 420.592, 52932.291 25/05/26,16:04:01,01,11,1, 12.0,1,1, 21.500, 10598.556, 420.585, 52932.269 25/05/26,16:04:01,02,11,1, 12.0,1,1, 21.500, 10598.547, 420.588, 52932.281 25/05/26,16:04:01,03,11,1, 12.0,1,1, 21.500, 10598.555, 420.605, 52932.293 25/05/26,16:04:01,04,11,1, 12.0,1,1, 21.500, 10598.549, 420.604, 52932.327 25/05/26,16:04:01,05,11,1, 12.0,1,1, 21.500, 10598.554, 420.607, 52932.330 25/05/26,16:04:01,06,11,1, 12.0,1,1, 21.500, 10598.586, 420.627, 52932.312 25/05/26,16:04:01,07,11,1, 12.0,1,1, 21.500, 10598.553, 420.604, 52932.357 25/05/26,16:04:01,08,11,1, 12.0,1,1, 21.500, 10598.558, 420.654, 52932.349 25/05/26,16:04:01,09,11,1, 12.0,1,1, 21.500, 10598.597, 420.630, 52932.450 25/05/26,16:04:01,10,11,1, 12.0,1,1, 21.500, 10598.570, 420.641, 52932.335 25/05/26,16:04:01,11,11,1, 12.0,1,1, 21.500, 10598.572, 420.655, 52932.302 25/05/26,16:04:01,12,11,1, 12.0,1,1, 21.500, 10598.566, 420.658, 52932.316 25/05/26,16:04:01,13,11,1, 12.0,1,1, 21.500, 10598.595, 420.656, 52932.317 25/05/26,16:04:01,14,11,1, 12.0,1,1, 21.500, 10598.579, 420.667, 52932.307 25/05/26,16:04:01,15,11,1, 12.0,1,1, 21.500, 10598.605, 420.664, 52932.299 25/05/26,16:04:01,16,11,1, 12.0,1,1, 21.500, 10598.581, 420.687, 52932.298 25/05/26,16:04:01,17,11,1, 12.0,1,1, 21.500, 10598.575, 420.694, 52932.340 25/05/26,16:04:01,18,11,1, 12.0,1,1, 21.500, 10598.578, 420.696, 52932.293 25/05/26,16:04:01,19,11,1, 12.0,1,1, 21.500, 10598.601, 420.684, 52932.369 25/05/26,16:04:02,00,11,1, 11.9,1,1, 21.496, 10598.599, 420.684, 52932.369 25/05/26,16:04:02,01,11,1, 11.9,1,1, 21.496, 10598.612, 420.711, 52932.350 25/05/26,16:04:02,02,11,1, 11.9,1,1, 21.496, 10598.581, 420.733, 52932.328 25/05/26,16:04:02,03,11,1, 11.9,1,1, 21.496, 10598.580, 420.721, 52932.302 25/05/26,16:04:02,04,11,1, 11.9,1,1, 21.496, 10598.605, 420.746, 52932.309 25/05/26,16:04:02,05,11,1, 11.9,1,1, 21.496, 10598.581, 420.754, 52932.376 25/05/26,16:04:02,06,11,1, 11.9,1,1, 21.496, 10598.601, 420.765, 52932.333 25/05/26,16:04:02,07,11,1, 11.9,1,1, 21.496, 10598.571, 420.720, 52932.266 25/05/26,16:04:02,08,11,1, 11.9,1,1, 21.496, 10598.603, 420.739, 52932.244 25/05/26,16:04:02,09,11,1, 11.9,1,1, 21.496, 10598.598, 420.746, 52932.358 25/05/26,16:04:02,10,11,1, 11.9,1,1, 21.496, 10598.593, 420.751, 52932.302 25/05/26,16:04:02,11,11,1, 11.9,1,1, 21.496, 10598.593, 420.764, 52932.250 25/05/26,16:04:02,12,11,1, 11.9,1,1, 21.496, 10598.597, 420.745, 52932.330 25/05/26,16:04:02,13,11,1, 11.9,1,1, 21.496, 10598.635, 420.766, 52932.230 25/05/26,16:04:02,14,11,1, 11.9,1,1, 21.496, 10598.623, 420.803, 52932.364 25/05/26,16:04:02,15,11,1, 11.9,1,1, 21.496, 10598.612, 420.778, 52932.323 25/05/26,16:04:02,16,11,1, 11.9,1,1, 21.496, 10598.604, 420.810, 52932.357 25/05/26,16:04:02,17,11,1, 11.9,1,1, 21.496, 10598.631, 420.806, 52932.323 25/05/26,16:04:02,18,11,1, 11.9,1,1, 21.496, 10598.627, 420.804, 52932.272 25/05/26,16:04:02,19,11,1, 11.9,1,1, 21.496, 10598.601, 420.822, 52932.316 25/05/26,16:04:03,00,10,1, 11.9,1,1, 21.497, 10598.599, 420.822, 52932.316 25/05/26,16:04:03,01,10,1, 11.9,1,1, 21.497, 10598.638, 420.862, 52932.424 25/05/26,16:04:03,02,10,1, 11.9,1,1, 21.497, 10598.630, 420.830, 52932.321 25/05/26,16:04:03,03,10,1, 11.9,1,1, 21.497, 10598.629, 420.842, 52932.311 25/05/26,16:04:03,04,10,1, 11.9,1,1, 21.497, 10598.631, 420.861, 52932.378 25/05/26,16:04:03,05,10,1, 11.9,1,1, 21.497, 10598.605, 420.853, 52932.336 25/05/26,16:04:03,06,10,1, 11.9,1,1, 21.497, 10598.601, 420.858, 52932.408 25/05/26,16:04:03,07,10,1, 11.9,1,1, 21.497, 10598.641, 420.901, 52932.364 25/05/26,16:04:03,08,10,1, 11.9,1,1, 21.497, 10598.645, 420.871, 52932.289 25/05/26,16:04:03,09,10,1, 11.9,1,1, 21.497, 10598.621, 420.900, 52932.381 25/05/26,16:04:03,10,10,1, 11.9,1,1, 21.497, 10598.636, 420.890, 52932.319 25/05/26,16:04:03,11,10,1, 11.9,1,1, 21.497, 10598.621, 420.903, 52932.350 25/05/26,16:04:03,12,10,1, 11.9,1,1, 21.497, 10598.644, 420.912, 52932.370 25/05/26,16:04:03,13,10,1, 11.9,1,1, 21.497, 10598.614, 420.898, 52932.340 25/05/26,16:04:03,14,10,1, 11.9,1,1, 21.497, 10598.647, 420.915, 52932.309 25/05/26,16:04:03,15,10,1, 11.9,1,1, 21.497, 10598.626, 420.954, 52932.322 25/05/26,16:04:03,16,10,1, 11.9,1,1, 21.497, 10598.641, 420.946, 52932.355 25/05/26,16:04:03,17,10,1, 11.9,1,1, 21.497, 10598.637, 420.924, 52932.363 25/05/26,16:04:03,18,10,1, 11.9,1,1, 21.497, 10598.615, 420.940, 52932.336 25/05/26,16:04:03,19,10,1, 11.9,1,1, 21.497, 10598.644, 420.963, 52932.348 25/05/26,16:04:04,00,11,1, 12.0,1,1, 21.499, 10598.640, 420.963, 52932.348 25/05/26,16:04:04,01,11,1, 12.0,1,1, 21.499, 10598.648, 420.969, 52932.388 25/05/26,16:04:04,02,11,1, 12.0,1,1, 21.499, 10598.641, 420.988, 52932.344 25/05/26,16:04:04,03,11,1, 12.0,1,1, 21.499, 10598.652, 420.979, 52932.299 25/05/26,16:04:04,04,11,1, 12.0,1,1, 21.499, 10598.643, 420.981, 52932.355 25/05/26,16:04:04,05,11,1, 12.0,1,1, 21.499, 10598.662, 420.983, 52932.328 25/05/26,16:04:04,06,11,1, 12.0,1,1, 21.499, 10598.651, 421.006, 52932.354 25/05/26,16:04:04,07,11,1, 12.0,1,1, 21.499, 10598.664, 420.988, 52932.336 25/05/26,16:04:04,08,11,1, 12.0,1,1, 21.499, 10598.663, 420.997, 52932.373 25/05/26,16:04:04,09,11,1, 12.0,1,1, 21.499, 10598.662, 421.004, 52932.335 25/05/26,16:04:04,10,11,1, 12.0,1,1, 21.499, 10598.668, 421.038, 52932.363 25/05/26,16:04:04,11,11,1, 12.0,1,1, 21.499, 10598.643, 421.031, 52932.322 25/05/26,16:04:04,12,11,1, 12.0,1,1, 21.499, 10598.638, 421.031, 52932.328 25/05/26,16:04:04,13,11,1, 12.0,1,1, 21.499, 10598.663, 421.042, 52932.343 25/05/26,16:04:04,14,11,1, 12.0,1,1, 21.499, 10598.672, 421.053, 52932.325 25/05/26,16:04:04,15,11,1, 12.0,1,1, 21.499, 10598.672, 421.038, 52932.269 25/05/26,16:04:04,16,11,1, 12.0,1,1, 21.499, 10598.689, 421.057, 52932.318 25/05/26,16:04:04,17,11,1, 12.0,1,1, 21.499, 10598.673, 421.034, 52932.314 25/05/26,16:04:04,18,11,1, 12.0,1,1, 21.499, 10598.671, 421.077, 52932.363 25/05/26,16:04:04,19,11,1, 12.0,1,1, 21.499, 10598.688, 421.094, 52932.400 25/05/26,16:04:05,00,11,1, 12.0,1,1, 21.499, 10598.682, 421.094, 52932.400 25/05/26,16:04:05,01,11,1, 12.0,1,1, 21.499, 10598.701, 421.093, 52932.383 25/05/26,16:04:05,02,11,1, 12.0,1,1, 21.499, 10598.682, 421.098, 52932.376 25/05/26,16:04:05,03,11,1, 12.0,1,1, 21.499, 10598.678, 421.114, 52932.405 25/05/26,16:04:05,04,11,1, 12.0,1,1, 21.499, 10598.678, 421.106, 52932.383 25/05/26,16:04:05,05,11,1, 12.0,1,1, 21.499, 10598.682, 421.122, 52932.381 25/05/26,16:04:05,06,11,1, 12.0,1,1, 21.499, 10598.671, 421.100, 52932.364 25/05/26,16:04:05,07,11,1, 12.0,1,1, 21.499, 10598.679, 421.127, 52932.360 25/05/26,16:04:05,08,11,1, 12.0,1,1, 21.499, 10598.692, 421.147, 52932.360 25/05/26,16:04:05,09,11,1, 12.0,1,1, 21.499, 10598.684, 421.154, 52932.386 25/05/26,16:04:05,10,11,1, 12.0,1,1, 21.499, 10598.665, 421.149, 52932.371 25/05/26,16:04:05,11,11,1, 12.0,1,1, 21.499, 10598.720, 421.165, 52932.327 25/05/26,16:04:05,12,11,1, 12.0,1,1, 21.499, 10598.663, 421.177, 52932.363 25/05/26,16:04:05,13,11,1, 12.0,1,1, 21.499, 10598.679, 421.182, 52932.413 25/05/26,16:04:05,14,11,1, 12.0,1,1, 21.499, 10598.675, 421.182, 52932.338 25/05/26,16:04:05,15,11,1, 12.0,1,1, 21.499, 10598.671, 421.187, 52932.383 25/05/26,16:04:05,16,11,1, 12.0,1,1, 21.499, 10598.686, 421.199, 52932.410 25/05/26,16:04:05,17,11,1, 12.0,1,1, 21.499, 10598.697, 421.213, 52932.380 25/05/26,16:04:05,18,11,1, 12.0,1,1, 21.499, 10598.685, 421.197, 52932.398 25/05/26,16:04:05,19,11,1, 12.0,1,1, 21.499, 10598.678, 421.227, 52932.381 25/05/26,16:04:06,00,10,1, 11.9,1,1, 21.498, 10598.674, 421.227, 52932.381 25/05/26,16:04:06,01,10,1, 11.9,1,1, 21.498, 10598.659, 421.236, 52932.392 25/05/26,16:04:06,02,10,1, 11.9,1,1, 21.498, 10598.678, 421.242, 52932.273 25/05/26,16:04:06,03,10,1, 11.9,1,1, 21.498, 10598.680, 421.244, 52932.407 25/05/26,16:04:06,04,10,1, 11.9,1,1, 21.498, 10598.681, 421.243, 52932.393 25/05/26,16:04:06,05,10,1, 11.9,1,1, 21.498, 10598.682, 421.232, 52932.326 25/05/26,16:04:06,06,10,1, 11.9,1,1, 21.498, 10598.701, 421.282, 52932.382 25/05/26,16:04:06,07,10,1, 11.9,1,1, 21.498, 10598.718, 421.278, 52932.373 25/05/26,16:04:06,08,10,1, 11.9,1,1, 21.498, 10598.688, 421.290, 52932.477 25/05/26,16:04:06,09,10,1, 11.9,1,1, 21.498, 10598.700, 421.263, 52932.341 25/05/26,16:04:06,10,10,1, 11.9,1,1, 21.498, 10598.698, 421.296, 52932.392 25/05/26,16:04:06,11,10,1, 11.9,1,1, 21.498, 10598.706, 421.300, 52932.343 25/05/26,16:04:06,12,10,1, 11.9,1,1, 21.498, 10598.708, 421.307, 52932.375 25/05/26,16:04:06,13,10,1, 11.9,1,1, 21.498, 10598.703, 421.304, 52932.371 25/05/26,16:04:06,14,10,1, 11.9,1,1, 21.498, 10598.674, 421.315, 52932.332 25/05/26,16:04:06,15,10,1, 11.9,1,1, 21.498, 10598.681, 421.344, 52932.333 25/05/26,16:04:06,16,10,1, 11.9,1,1, 21.498, 10598.735, 421.350, 52932.408 25/05/26,16:04:06,17,10,1, 11.9,1,1, 21.498, 10598.693, 421.361, 52932.408 25/05/26,16:04:06,18,10,1, 11.9,1,1, 21.498, 10598.706, 421.388, 52932.299 25/05/26,16:04:06,19,10,1, 11.9,1,1, 21.498, 10598.725, 421.384, 52932.332 25/05/26,16:04:07,00,10,1, 11.9,1,1, 21.499, 10598.724, 421.384, 52932.332 25/05/26,16:04:07,01,10,1, 11.9,1,1, 21.499, 10598.694, 421.363, 52932.336 25/05/26,16:04:07,02,10,1, 11.9,1,1, 21.499, 10598.742, 421.373, 52932.351 25/05/26,16:04:07,03,10,1, 11.9,1,1, 21.499, 10598.723, 421.397, 52932.403 25/05/26,16:04:07,04,10,1, 11.9,1,1, 21.499, 10598.712, 421.393, 52932.374 25/05/26,16:04:07,05,10,1, 11.9,1,1, 21.499, 10598.745, 421.394, 52932.369 25/05/26,16:04:07,06,10,1, 11.9,1,1, 21.499, 10598.716, 421.410, 52932.332 25/05/26,16:04:07,07,10,1, 11.9,1,1, 21.499, 10598.713, 421.426, 52932.409 25/05/26,16:04:07,08,10,1, 11.9,1,1, 21.499, 10598.737, 421.403, 52932.421 25/05/26,16:04:07,09,10,1, 11.9,1,1, 21.499, 10598.731, 421.406, 52932.331 25/05/26,16:04:07,10,10,1, 11.9,1,1, 21.499, 10598.728, 421.426, 52932.369 25/05/26,16:04:07,11,10,1, 11.9,1,1, 21.499, 10598.730, 421.450, 52932.354 25/05/26,16:04:07,12,10,1, 11.9,1,1, 21.499, 10598.712, 421.438, 52932.392 25/05/26,16:04:07,13,10,1, 11.9,1,1, 21.499, 10598.725, 421.456, 52932.381 25/05/26,16:04:07,14,10,1, 11.9,1,1, 21.499, 10598.720, 421.459, 52932.431 25/05/26,16:04:07,15,10,1, 11.9,1,1, 21.499, 10598.730, 421.450, 52932.335 25/05/26,16:04:07,16,10,1, 11.9,1,1, 21.499, 10598.729, 421.451, 52932.361 25/05/26,16:04:07,17,10,1, 11.9,1,1, 21.499, 10598.733, 421.475, 52932.313 25/05/26,16:04:07,18,10,1, 11.9,1,1, 21.499, 10598.740, 421.484, 52932.347 25/05/26,16:04:07,19,10,1, 11.9,1,1, 21.499, 10598.744, 421.498, 52932.377 25/05/26,16:04:08,00,10,1, 12.0,1,1, 21.497, 10598.741, 421.498, 52932.377 25/05/26,16:04:08,01,10,1, 12.0,1,1, 21.497, 10598.752, 421.509, 52932.343 25/05/26,16:04:08,02,10,1, 12.0,1,1, 21.497, 10598.730, 421.501, 52932.402 25/05/26,16:04:08,03,10,1, 12.0,1,1, 21.497, 10598.741, 421.533, 52932.438 25/05/26,16:04:08,04,10,1, 12.0,1,1, 21.497, 10598.725, 421.500, 52932.424 25/05/26,16:04:08,05,10,1, 12.0,1,1, 21.497, 10598.748, 421.534, 52932.381 25/05/26,16:04:08,06,10,1, 12.0,1,1, 21.497, 10598.753, 421.524, 52932.338 25/05/26,16:04:08,07,10,1, 12.0,1,1, 21.497, 10598.740, 421.551, 52932.296 25/05/26,16:04:08,08,10,1, 12.0,1,1, 21.497, 10598.753, 421.566, 52932.397 25/05/26,16:04:08,09,10,1, 12.0,1,1, 21.497, 10598.745, 421.579, 52932.372 25/05/26,16:04:08,10,10,1, 12.0,1,1, 21.497, 10598.748, 421.589, 52932.348 25/05/26,16:04:08,11,10,1, 12.0,1,1, 21.497, 10598.762, 421.583, 52932.402 25/05/26,16:04:08,12,10,1, 12.0,1,1, 21.497, 10598.740, 421.584, 52932.382 25/05/26,16:04:08,13,10,1, 12.0,1,1, 21.497, 10598.777, 421.595, 52932.427 25/05/26,16:04:08,14,10,1, 12.0,1,1, 21.497, 10598.772, 421.603, 52932.408 25/05/26,16:04:08,15,10,1, 12.0,1,1, 21.497, 10598.769, 421.637, 52932.374 25/05/26,16:04:08,16,10,1, 12.0,1,1, 21.497, 10598.787, 421.615, 52932.403 25/05/26,16:04:08,17,10,1, 12.0,1,1, 21.497, 10598.750, 421.619, 52932.317 25/05/26,16:04:08,18,10,1, 12.0,1,1, 21.497, 10598.755, 421.646, 52932.379 25/05/26,16:04:08,19,10,1, 12.0,1,1, 21.497, 10598.774, 421.650, 52932.366 25/05/26,16:04:09,00,10,1, 11.9,1,1, 21.495, 10598.774, 421.650, 52932.366 25/05/26,16:04:09,01,10,1, 11.9,1,1, 21.495, 10598.749, 421.638, 52932.346 25/05/26,16:04:09,02,10,1, 11.9,1,1, 21.495, 10598.783, 421.662, 52932.346 25/05/26,16:04:09,03,10,1, 11.9,1,1, 21.495, 10598.766, 421.692, 52932.434 25/05/26,16:04:09,04,10,1, 11.9,1,1, 21.495, 10598.775, 421.668, 52932.400 25/05/26,16:04:09,05,10,1, 11.9,1,1, 21.495, 10598.779, 421.691, 52932.411 25/05/26,16:04:09,06,10,1, 11.9,1,1, 21.495, 10598.761, 421.687, 52932.418 25/05/26,16:04:09,07,10,1, 11.9,1,1, 21.495, 10598.749, 421.697, 52932.317 25/05/26,16:04:09,08,10,1, 11.9,1,1, 21.495, 10598.776, 421.715, 52932.394 25/05/26,16:04:09,09,10,1, 11.9,1,1, 21.495, 10598.772, 421.707, 52932.409 25/05/26,16:04:09,10,10,1, 11.9,1,1, 21.495, 10598.763, 421.710, 52932.314 25/05/26,16:04:09,11,10,1, 11.9,1,1, 21.495, 10598.784, 421.717, 52932.419 25/05/26,16:04:09,12,10,1, 11.9,1,1, 21.495, 10598.772, 421.745, 52932.432 25/05/26,16:04:09,13,10,1, 11.9,1,1, 21.495, 10598.797, 421.726, 52932.360 25/05/26,16:04:09,14,10,1, 11.9,1,1, 21.495, 10598.788, 421.730, 52932.372 25/05/26,16:04:09,15,10,1, 11.9,1,1, 21.495, 10598.786, 421.746, 52932.416 25/05/26,16:04:09,16,10,1, 11.9,1,1, 21.495, 10598.787, 421.762, 52932.369 25/05/26,16:04:09,17,10,1, 11.9,1,1, 21.495, 10598.790, 421.748, 52932.344 25/05/26,16:04:09,18,10,1, 11.9,1,1, 21.495, 10598.790, 421.767, 52932.356 25/05/26,16:04:09,19,10,1, 11.9,1,1, 21.495, 10598.821, 421.776, 52932.381 25/05/26,16:04:10,00,11,1, 12.0,1,1, 21.493, 10598.816, 421.776, 52932.381 25/05/26,16:04:10,01,11,1, 12.0,1,1, 21.493, 10598.789, 421.780, 52932.413 25/05/26,16:04:10,02,11,1, 12.0,1,1, 21.493, 10598.824, 421.789, 52932.403 25/05/26,16:04:10,03,11,1, 12.0,1,1, 21.493, 10598.800, 421.810, 52932.389 25/05/26,16:04:10,04,11,1, 12.0,1,1, 21.493, 10598.798, 421.843, 52932.445 25/05/26,16:04:10,05,11,1, 12.0,1,1, 21.493, 10598.846, 421.831, 52932.368 25/05/26,16:04:10,06,11,1, 12.0,1,1, 21.493, 10598.814, 421.814, 52932.460 25/05/26,16:04:10,07,11,1, 12.0,1,1, 21.493, 10598.810, 421.814, 52932.323 25/05/26,16:04:10,08,11,1, 12.0,1,1, 21.493, 10598.812, 421.855, 52932.442 25/05/26,16:04:10,09,11,1, 12.0,1,1, 21.493, 10598.809, 421.859, 52932.405 25/05/26,16:04:10,10,11,1, 12.0,1,1, 21.493, 10598.805, 421.840, 52932.436 25/05/26,16:04:10,11,11,1, 12.0,1,1, 21.493, 10598.817, 421.850, 52932.353 25/05/26,16:04:10,12,11,1, 12.0,1,1, 21.493, 10598.813, 421.854, 52932.381 25/05/26,16:04:10,13,11,1, 12.0,1,1, 21.493, 10598.847, 421.869, 52932.378 25/05/26,16:04:10,14,11,1, 12.0,1,1, 21.493, 10598.842, 421.901, 52932.374 25/05/26,16:04:10,15,11,1, 12.0,1,1, 21.493, 10598.825, 421.912, 52932.360 25/05/26,16:04:10,16,11,1, 12.0,1,1, 21.493, 10598.848, 421.888, 52932.312 25/05/26,16:04:10,17,11,1, 12.0,1,1, 21.493, 10598.831, 421.896, 52932.473 25/05/26,16:04:10,18,11,1, 12.0,1,1, 21.493, 10598.821, 421.912, 52932.431 25/05/26,16:04:10,19,11,1, 12.0,1,1, 21.493, 10598.849, 421.920, 52932.393 25/05/26,16:04:11,00,11,1, 12.0,1,1, 21.497, 10598.849, 421.920, 52932.393 25/05/26,16:04:11,01,11,1, 12.0,1,1, 21.497, 10598.823, 421.929, 52932.418 25/05/26,16:04:11,02,11,1, 12.0,1,1, 21.497, 10598.827, 421.936, 52932.366 25/05/26,16:04:11,03,11,1, 12.0,1,1, 21.497, 10598.853, 421.968, 52932.406 25/05/26,16:04:11,04,11,1, 12.0,1,1, 21.497, 10598.854, 421.956, 52932.379 25/05/26,16:04:11,05,11,1, 12.0,1,1, 21.497, 10598.839, 421.961, 52932.388 25/05/26,16:04:11,06,11,1, 12.0,1,1, 21.497, 10598.842, 421.960, 52932.350 25/05/26,16:04:11,07,11,1, 12.0,1,1, 21.497, 10598.859, 421.993, 52932.417 25/05/26,16:04:11,08,11,1, 12.0,1,1, 21.497, 10598.858, 422.006, 52932.385 25/05/26,16:04:11,09,11,1, 12.0,1,1, 21.497, 10598.840, 421.984, 52932.334 25/05/26,16:04:11,10,11,1, 12.0,1,1, 21.497, 10598.865, 422.028, 52932.419 25/05/26,16:04:11,11,11,1, 12.0,1,1, 21.497, 10598.864, 422.008, 52932.373 25/05/26,16:04:11,12,11,1, 12.0,1,1, 21.497, 10598.858, 422.029, 52932.423 25/05/26,16:04:11,13,11,1, 12.0,1,1, 21.497, 10598.873, 422.019, 52932.329 25/05/26,16:04:11,14,11,1, 12.0,1,1, 21.497, 10598.869, 422.029, 52932.401 25/05/26,16:04:11,15,11,1, 12.0,1,1, 21.497, 10598.861, 422.040, 52932.394 25/05/26,16:04:11,16,11,1, 12.0,1,1, 21.497, 10598.864, 422.054, 52932.413 25/05/26,16:04:11,17,11,1, 12.0,1,1, 21.497, 10598.882, 422.034, 52932.375 25/05/26,16:04:11,18,11,1, 12.0,1,1, 21.497, 10598.878, 422.051, 52932.415 25/05/26,16:04:11,19,11,1, 12.0,1,1, 21.497, 10598.877, 422.081, 52932.373 25/05/26,16:04:12,00,11,1, 12.0,1,1, 21.492, 10598.874, 422.081, 52932.373 25/05/26,16:04:12,01,11,1, 12.0,1,1, 21.492, 10598.880, 422.110, 52932.433 25/05/26,16:04:12,02,11,1, 12.0,1,1, 21.492, 10598.867, 422.096, 52932.399 25/05/26,16:04:12,03,11,1, 12.0,1,1, 21.492, 10598.880, 422.091, 52932.385 25/05/26,16:04:12,04,11,1, 12.0,1,1, 21.492, 10598.892, 422.131, 52932.424 25/05/26,16:04:12,05,11,1, 12.0,1,1, 21.492, 10598.865, 422.122, 52932.396 25/05/26,16:04:12,06,11,1, 12.0,1,1, 21.492, 10598.900, 422.127, 52932.386 25/05/26,16:04:12,07,11,1, 12.0,1,1, 21.492, 10598.908, 422.133, 52932.392 25/05/26,16:04:12,08,11,1, 12.0,1,1, 21.492, 10598.899, 422.145, 52932.369 25/05/26,16:04:12,09,11,1, 12.0,1,1, 21.492, 10598.892, 422.157, 52932.425 25/05/26,16:04:12,10,11,1, 12.0,1,1, 21.492, 10598.882, 422.180, 52932.617 25/05/26,16:04:12,11,11,1, 12.0,1,1, 21.492, 10598.935, 422.160, 52932.412 25/05/26,16:04:12,12,11,1, 12.0,1,1, 21.492, 10598.908, 422.165, 52932.368 25/05/26,16:04:12,13,11,1, 12.0,1,1, 21.492, 10598.904, 422.186, 52932.382 25/05/26,16:04:12,14,11,1, 12.0,1,1, 21.492, 10598.924, 422.190, 52932.409 25/05/26,16:04:12,15,11,1, 12.0,1,1, 21.492, 10598.907, 422.216, 52932.406 25/05/26,16:04:12,16,11,1, 12.0,1,1, 21.492, 10598.889, 422.235, 52932.398 25/05/26,16:04:12,17,11,1, 12.0,1,1, 21.492, 10598.895, 422.244, 52932.360 25/05/26,16:04:12,18,11,1, 12.0,1,1, 21.492, 10598.908, 422.251, 52932.388 25/05/26,16:04:12,19,11,1, 12.0,1,1, 21.492, 10598.911, 422.269, 52932.398 25/05/26,16:04:13,00,10,1, 11.9,1,1, 21.497, 10598.907, 422.269, 52932.398 25/05/26,16:04:13,01,10,1, 11.9,1,1, 21.497, 10598.913, 422.264, 52932.453 25/05/26,16:04:13,02,10,1, 11.9,1,1, 21.497, 10598.904, 422.275, 52932.335 25/05/26,16:04:13,03,10,1, 11.9,1,1, 21.497, 10598.896, 422.303, 52932.444 25/05/26,16:04:13,04,10,1, 11.9,1,1, 21.497, 10598.927, 422.289, 52932.448 25/05/26,16:04:13,05,10,1, 11.9,1,1, 21.497, 10598.908, 422.300, 52932.401 25/05/26,16:04:13,06,10,1, 11.9,1,1, 21.497, 10598.905, 422.337, 52932.422 25/05/26,16:04:13,07,10,1, 11.9,1,1, 21.497, 10598.954, 422.318, 52932.385 25/05/26,16:04:13,08,10,1, 11.9,1,1, 21.497, 10598.921, 422.342, 52932.390 25/05/26,16:04:13,09,10,1, 11.9,1,1, 21.497, 10598.924, 422.315, 52932.322 25/05/26,16:04:13,10,10,1, 11.9,1,1, 21.497, 10598.906, 422.349, 52932.400 25/05/26,16:04:13,11,10,1, 11.9,1,1, 21.497, 10598.958, 422.329, 52932.307 25/05/26,16:04:13,12,10,1, 11.9,1,1, 21.497, 10598.942, 422.341, 52932.466 25/05/26,16:04:13,13,10,1, 11.9,1,1, 21.497, 10598.925, 422.365, 52932.432 25/05/26,16:04:13,14,10,1, 11.9,1,1, 21.497, 10598.940, 422.379, 52932.433 25/05/26,16:04:13,15,10,1, 11.9,1,1, 21.497, 10598.974, 422.354, 52932.408 25/05/26,16:04:13,16,10,1, 11.9,1,1, 21.497, 10598.913, 422.377, 52932.406 25/05/26,16:04:13,17,10,1, 11.9,1,1, 21.497, 10598.925, 422.406, 52932.395 25/05/26,16:04:13,18,10,1, 11.9,1,1, 21.497, 10598.933, 422.394, 52932.335 25/05/26,16:04:13,19,10,1, 11.9,1,1, 21.497, 10598.909, 422.412, 52932.390 25/05/26,16:04:14,00,10,1, 12.0,1,1, 21.491, 10598.907, 422.412, 52932.390 25/05/26,16:04:14,01,10,1, 12.0,1,1, 21.491, 10598.945, 422.432, 52932.384 25/05/26,16:04:14,02,10,1, 12.0,1,1, 21.491, 10598.953, 422.435, 52932.456 25/05/26,16:04:14,03,10,1, 12.0,1,1, 21.491, 10598.971, 422.470, 52932.448 25/05/26,16:04:14,04,10,1, 12.0,1,1, 21.491, 10598.951, 422.466, 52932.475 25/05/26,16:04:14,05,10,1, 12.0,1,1, 21.491, 10598.939, 422.477, 52932.424 25/05/26,16:04:14,06,10,1, 12.0,1,1, 21.491, 10598.952, 422.458, 52932.379 25/05/26,16:04:14,07,10,1, 12.0,1,1, 21.491, 10598.939, 422.504, 52932.422 25/05/26,16:04:14,08,10,1, 12.0,1,1, 21.491, 10598.967, 422.503, 52932.361 25/05/26,16:04:14,09,10,1, 12.0,1,1, 21.491, 10598.979, 422.505, 52932.416 25/05/26,16:04:14,10,10,1, 12.0,1,1, 21.491, 10598.965, 422.518, 52932.400 25/05/26,16:04:14,11,10,1, 12.0,1,1, 21.491, 10598.965, 422.536, 52932.374 25/05/26,16:04:14,12,10,1, 12.0,1,1, 21.491, 10598.972, 422.529, 52932.430 25/05/26,16:04:14,13,10,1, 12.0,1,1, 21.491, 10598.973, 422.558, 52932.393 25/05/26,16:04:14,14,10,1, 12.0,1,1, 21.491, 10598.973, 422.548, 52932.410 25/05/26,16:04:14,15,10,1, 12.0,1,1, 21.491, 10598.980, 422.582, 52932.441 25/05/26,16:04:14,16,10,1, 12.0,1,1, 21.491, 10598.944, 422.585, 52932.424 25/05/26,16:04:14,17,10,1, 12.0,1,1, 21.491, 10598.975, 422.588, 52932.431 25/05/26,16:04:14,18,10,1, 12.0,1,1, 21.491, 10598.965, 422.615, 52932.370 25/05/26,16:04:14,19,10,1, 12.0,1,1, 21.491, 10598.942, 422.616, 52932.431 25/05/26,16:04:15,00,10,1, 12.0,1,1, 21.492, 10598.941, 422.616, 52932.431 25/05/26,16:04:15,01,10,1, 12.0,1,1, 21.492, 10598.991, 422.622, 52932.395 25/05/26,16:04:15,02,10,1, 12.0,1,1, 21.492, 10598.992, 422.624, 52932.421 25/05/26,16:04:15,03,10,1, 12.0,1,1, 21.492, 10598.969, 422.627, 52932.425 25/05/26,16:04:15,04,10,1, 12.0,1,1, 21.492, 10598.960, 422.651, 52932.481 25/05/26,16:04:15,05,10,1, 12.0,1,1, 21.492, 10598.965, 422.665, 52932.436 25/05/26,16:04:15,06,10,1, 12.0,1,1, 21.492, 10598.991, 422.670, 52932.415 25/05/26,16:04:15,07,10,1, 12.0,1,1, 21.492, 10599.001, 422.673, 52932.442 25/05/26,16:04:15,08,10,1, 12.0,1,1, 21.492, 10598.988, 422.690, 52932.429 25/05/26,16:04:15,09,10,1, 12.0,1,1, 21.492, 10599.013, 422.691, 52932.405 25/05/26,16:04:15,10,10,1, 12.0,1,1, 21.492, 10598.984, 422.709, 52932.503 25/05/26,16:04:15,11,10,1, 12.0,1,1, 21.492, 10598.990, 422.728, 52932.478 25/05/26,16:04:15,12,10,1, 12.0,1,1, 21.492, 10598.999, 422.731, 52932.487 25/05/26,16:04:15,13,10,1, 12.0,1,1, 21.492, 10599.013, 422.734, 52932.445 25/05/26,16:04:15,14,10,1, 12.0,1,1, 21.492, 10599.001, 422.738, 52932.485 25/05/26,16:04:15,15,10,1, 12.0,1,1, 21.492, 10599.021, 422.755, 52932.513 25/05/26,16:04:15,16,10,1, 12.0,1,1, 21.492, 10598.991, 422.754, 52932.494 25/05/26,16:04:15,17,10,1, 12.0,1,1, 21.492, 10599.002, 422.765, 52932.476 25/05/26,16:04:15,18,10,1, 12.0,1,1, 21.492, 10599.017, 422.780, 52932.470 25/05/26,16:04:15,19,10,1, 12.0,1,1, 21.492, 10599.025, 422.796, 52932.488 25/05/26,16:04:16,00,11,1, 11.9,1,1, 21.492, 10599.024, 422.796, 52932.488 25/05/26,16:04:16,01,11,1, 11.9,1,1, 21.492, 10599.023, 422.794, 52932.463 25/05/26,16:04:16,02,11,1, 11.9,1,1, 21.492, 10599.002, 422.815, 52932.483 25/05/26,16:04:16,03,11,1, 11.9,1,1, 21.492, 10599.003, 422.805, 52932.435 25/05/26,16:04:16,04,11,1, 11.9,1,1, 21.492, 10599.004, 422.827, 52932.416 25/05/26,16:04:16,05,11,1, 11.9,1,1, 21.492, 10598.995, 422.860, 52932.518 25/05/26,16:04:16,06,11,1, 11.9,1,1, 21.492, 10598.984, 422.828, 52932.455 25/05/26,16:04:16,07,11,1, 11.9,1,1, 21.492, 10599.018, 422.849, 52932.447 25/05/26,16:04:16,08,11,1, 11.9,1,1, 21.492, 10598.984, 422.858, 52932.438 25/05/26,16:04:16,09,11,1, 11.9,1,1, 21.492, 10599.017, 422.879, 52932.476 25/05/26,16:04:16,10,11,1, 11.9,1,1, 21.492, 10599.002, 422.873, 52932.456 25/05/26,16:04:16,11,11,1, 11.9,1,1, 21.492, 10599.023, 422.898, 52932.502 25/05/26,16:04:16,12,11,1, 11.9,1,1, 21.492, 10599.016, 422.910, 52932.499 25/05/26,16:04:16,13,11,1, 11.9,1,1, 21.492, 10599.068, 422.911, 52932.511 25/05/26,16:04:16,14,11,1, 11.9,1,1, 21.492, 10599.034, 422.945, 52932.524 25/05/26,16:04:16,15,11,1, 11.9,1,1, 21.492, 10599.033, 422.906, 52932.452 25/05/26,16:04:16,16,11,1, 11.9,1,1, 21.492, 10599.042, 422.950, 52932.566 25/05/26,16:04:16,17,11,1, 11.9,1,1, 21.492, 10599.046, 422.931, 52932.510 25/05/26,16:04:16,18,11,1, 11.9,1,1, 21.492, 10599.042, 422.940, 52932.514 25/05/26,16:04:16,19,11,1, 11.9,1,1, 21.492, 10599.042, 422.974, 52932.532 25/05/26,16:04:17,00,11,1, 11.9,1,1, 21.488, 10599.041, 422.974, 52932.532 25/05/26,16:04:17,01,11,1, 11.9,1,1, 21.488, 10599.031, 422.969, 52932.451 25/05/26,16:04:17,02,11,1, 11.9,1,1, 21.488, 10599.051, 422.974, 52932.493 25/05/26,16:04:17,03,11,1, 11.9,1,1, 21.488, 10599.051, 422.990, 52932.462 25/05/26,16:04:17,04,11,1, 11.9,1,1, 21.488, 10599.066, 423.005, 52932.440 25/05/26,16:04:17,05,11,1, 11.9,1,1, 21.488, 10599.066, 423.031, 52932.426 25/05/26,16:04:17,06,11,1, 11.9,1,1, 21.488, 10599.056, 423.026, 52932.455 25/05/26,16:04:17,07,11,1, 11.9,1,1, 21.488, 10599.048, 423.041, 52932.534 25/05/26,16:04:17,08,11,1, 11.9,1,1, 21.488, 10599.071, 423.056, 52932.566 25/05/26,16:04:17,09,11,1, 11.9,1,1, 21.488, 10599.098, 423.071, 52932.463 25/05/26,16:04:17,10,11,1, 11.9,1,1, 21.488, 10599.062, 423.064, 52932.498 25/05/26,16:04:17,11,11,1, 11.9,1,1, 21.488, 10599.090, 423.093, 52932.508 25/05/26,16:04:17,12,11,1, 11.9,1,1, 21.488, 10599.078, 423.086, 52932.561 25/05/26,16:04:17,13,11,1, 11.9,1,1, 21.488, 10599.082, 423.077, 52932.526 25/05/26,16:04:17,14,11,1, 11.9,1,1, 21.488, 10599.103, 423.122, 52932.508 25/05/26,16:04:17,15,11,1, 11.9,1,1, 21.488, 10599.099, 423.101, 52932.455 25/05/26,16:04:17,16,11,1, 11.9,1,1, 21.488, 10599.073, 423.140, 52932.528 25/05/26,16:04:17,17,11,1, 11.9,1,1, 21.488, 10599.067, 423.126, 52932.554 25/05/26,16:04:17,18,11,1, 11.9,1,1, 21.488, 10599.083, 423.135, 52932.493 25/05/26,16:04:17,19,11,1, 11.9,1,1, 21.488, 10599.090, 423.151, 52932.433 25/05/26,16:04:18,00,10,1, 12.0,1,1, 21.490, 10599.083, 423.151, 52932.433 25/05/26,16:04:18,01,10,1, 12.0,1,1, 21.490, 10599.079, 423.171, 52932.457 25/05/26,16:04:18,02,10,1, 12.0,1,1, 21.490, 10599.059, 423.179, 52932.448 25/05/26,16:04:18,03,10,1, 12.0,1,1, 21.490, 10599.067, 423.173, 52932.535 25/05/26,16:04:18,04,10,1, 12.0,1,1, 21.490, 10599.088, 423.205, 52932.576 25/05/26,16:04:18,05,10,1, 12.0,1,1, 21.490, 10599.094, 423.214, 52932.475 25/05/26,16:04:18,06,10,1, 12.0,1,1, 21.490, 10599.129, 423.244, 52932.505 25/05/26,16:04:18,07,10,1, 12.0,1,1, 21.490, 10599.098, 423.225, 52932.555 25/05/26,16:04:18,08,10,1, 12.0,1,1, 21.490, 10599.120, 423.239, 52932.470 25/05/26,16:04:18,09,10,1, 12.0,1,1, 21.490, 10599.097, 423.244, 52932.542 25/05/26,16:04:18,10,10,1, 12.0,1,1, 21.490, 10599.101, 423.273, 52932.476 25/05/26,16:04:18,11,10,1, 12.0,1,1, 21.490, 10599.095, 423.266, 52932.514 25/05/26,16:04:18,12,10,1, 12.0,1,1, 21.490, 10599.133, 423.261, 52932.427 25/05/26,16:04:18,13,10,1, 12.0,1,1, 21.490, 10599.129, 423.266, 52932.490 25/05/26,16:04:18,14,10,1, 12.0,1,1, 21.490, 10599.117, 423.290, 52932.436 25/05/26,16:04:18,15,10,1, 12.0,1,1, 21.490, 10599.127, 423.299, 52932.556 25/05/26,16:04:18,16,10,1, 12.0,1,1, 21.490, 10599.099, 423.294, 52932.447 25/05/26,16:04:18,17,10,1, 12.0,1,1, 21.490, 10599.141, 423.292, 52932.446 25/05/26,16:04:18,18,10,1, 12.0,1,1, 21.490, 10599.129, 423.335, 52932.526 25/05/26,16:04:18,19,10,1, 12.0,1,1, 21.490, 10599.119, 423.312, 52932.472 25/05/26,16:04:19,00,10,1, 11.9,1,1, 21.489, 10599.116, 423.312, 52932.472 25/05/26,16:04:19,01,10,1, 11.9,1,1, 21.489, 10599.150, 423.382, 52932.526 25/05/26,16:04:19,02,10,1, 11.9,1,1, 21.489, 10599.143, 423.367, 52932.471 25/05/26,16:04:19,03,10,1, 11.9,1,1, 21.489, 10599.138, 423.344, 52932.451 25/05/26,16:04:19,04,10,1, 11.9,1,1, 21.489, 10599.121, 423.394, 52932.584 25/05/26,16:04:19,05,10,1, 11.9,1,1, 21.489, 10599.134, 423.384, 52932.518 25/05/26,16:04:19,06,10,1, 11.9,1,1, 21.489, 10599.136, 423.382, 52932.481 25/05/26,16:04:19,07,10,1, 11.9,1,1, 21.489, 10599.139, 423.411, 52932.498 25/05/26,16:04:19,08,10,1, 11.9,1,1, 21.489, 10599.111, 423.411, 52932.521 25/05/26,16:04:19,09,10,1, 11.9,1,1, 21.489, 10599.144, 423.424, 52932.497 25/05/26,16:04:19,10,10,1, 11.9,1,1, 21.489, 10599.118, 423.418, 52932.529 25/05/26,16:04:19,11,10,1, 11.9,1,1, 21.489, 10599.132, 423.439, 52932.478 25/05/26,16:04:19,12,10,1, 11.9,1,1, 21.489, 10599.142, 423.456, 52932.513 25/05/26,16:04:19,13,10,1, 11.9,1,1, 21.489, 10599.143, 423.449, 52932.520 25/05/26,16:04:19,14,10,1, 11.9,1,1, 21.489, 10599.142, 423.473, 52932.516 25/05/26,16:04:19,15,10,1, 11.9,1,1, 21.489, 10599.171, 423.500, 52932.523 25/05/26,16:04:19,16,10,1, 11.9,1,1, 21.489, 10599.149, 423.483, 52932.490 25/05/26,16:04:19,17,10,1, 11.9,1,1, 21.489, 10599.167, 423.464, 52932.554 25/05/26,16:04:19,18,10,1, 11.9,1,1, 21.489, 10599.157, 423.513, 52932.534 25/05/26,16:04:19,19,10,1, 11.9,1,1, 21.489, 10599.166, 423.491, 52932.557 25/05/26,16:04:20,00,10,1, 11.9,1,1, 21.488, 10599.166, 423.491, 52932.557 25/05/26,16:04:20,01,10,1, 11.9,1,1, 21.488, 10599.157, 423.509, 52932.513 25/05/26,16:04:20,02,10,1, 11.9,1,1, 21.488, 10599.161, 423.523, 52932.504 25/05/26,16:04:20,03,10,1, 11.9,1,1, 21.488, 10599.168, 423.535, 52932.439 25/05/26,16:04:20,04,10,1, 11.9,1,1, 21.488, 10599.180, 423.547, 52932.519 25/05/26,16:04:20,05,10,1, 11.9,1,1, 21.488, 10599.167, 423.554, 52932.477 25/05/26,16:04:20,06,10,1, 11.9,1,1, 21.488, 10599.169, 423.563, 52932.516 25/05/26,16:04:20,07,10,1, 11.9,1,1, 21.488, 10599.187, 423.574, 52932.475 25/05/26,16:04:20,08,10,1, 11.9,1,1, 21.488, 10599.174, 423.613, 52932.562 25/05/26,16:04:20,09,10,1, 11.9,1,1, 21.488, 10599.192, 423.586, 52932.493 25/05/26,16:04:20,10,10,1, 11.9,1,1, 21.488, 10599.200, 423.596, 52932.503 25/05/26,16:04:20,11,10,1, 11.9,1,1, 21.488, 10599.219, 423.603, 52932.527 25/05/26,16:04:20,12,10,1, 11.9,1,1, 21.488, 10599.207, 423.608, 52932.587 25/05/26,16:04:20,13,10,1, 11.9,1,1, 21.488, 10599.227, 423.628, 52932.476 25/05/26,16:04:20,14,10,1, 11.9,1,1, 21.488, 10599.171, 423.643, 52932.574 25/05/26,16:04:20,15,10,1, 11.9,1,1, 21.488, 10599.198, 423.636, 52932.621 25/05/26,16:04:20,16,10,1, 11.9,1,1, 21.488, 10599.203, 423.673, 52932.578 25/05/26,16:04:20,17,10,1, 11.9,1,1, 21.488, 10599.184, 423.661, 52932.586 25/05/26,16:04:20,18,10,1, 11.9,1,1, 21.488, 10599.207, 423.686, 52932.560 25/05/26,16:04:20,19,10,1, 11.9,1,1, 21.488, 10599.196, 423.690, 52932.577 25/05/26,16:04:21,00,10,1, 11.9,1,1, 21.491, 10599.191, 423.690, 52932.577 25/05/26,16:04:21,01,10,1, 11.9,1,1, 21.491, 10599.218, 423.715, 52932.538 25/05/26,16:04:21,02,10,1, 11.9,1,1, 21.491, 10599.220, 423.690, 52932.627 25/05/26,16:04:21,03,10,1, 11.9,1,1, 21.491, 10599.229, 423.714, 52932.581 25/05/26,16:04:21,04,10,1, 11.9,1,1, 21.491, 10599.201, 423.718, 52932.515 25/05/26,16:04:21,05,10,1, 11.9,1,1, 21.491, 10599.212, 423.731, 52932.533 25/05/26,16:04:21,06,10,1, 11.9,1,1, 21.491, 10599.205, 423.763, 52932.593 25/05/26,16:04:21,07,10,1, 11.9,1,1, 21.491, 10599.215, 423.752, 52932.587 25/05/26,16:04:21,08,10,1, 11.9,1,1, 21.491, 10599.225, 423.764, 52932.571 25/05/26,16:04:21,09,10,1, 11.9,1,1, 21.491, 10599.228, 423.772, 52932.540 25/05/26,16:04:21,10,10,1, 11.9,1,1, 21.491, 10599.202, 423.765, 52932.552 25/05/26,16:04:21,11,10,1, 11.9,1,1, 21.491, 10599.222, 423.780, 52932.537 25/05/26,16:04:21,12,10,1, 11.9,1,1, 21.491, 10599.214, 423.795, 52932.558 25/05/26,16:04:21,13,10,1, 11.9,1,1, 21.491, 10599.208, 423.804, 52932.549 25/05/26,16:04:21,14,10,1, 11.9,1,1, 21.491, 10599.228, 423.814, 52932.586 25/05/26,16:04:21,15,10,1, 11.9,1,1, 21.491, 10599.222, 423.807, 52932.486 25/05/26,16:04:21,16,10,1, 11.9,1,1, 21.491, 10599.217, 423.835, 52932.544 25/05/26,16:04:21,17,10,1, 11.9,1,1, 21.491, 10599.228, 423.845, 52932.503 25/05/26,16:04:21,18,10,1, 11.9,1,1, 21.491, 10599.200, 423.866, 52932.547 25/05/26,16:04:21,19,10,1, 11.9,1,1, 21.491, 10599.219, 423.856, 52932.503 25/05/26,16:04:22,00,11,1, 11.9,1,1, 21.492, 10599.216, 423.856, 52932.503 25/05/26,16:04:22,01,11,1, 11.9,1,1, 21.492, 10599.208, 423.867, 52932.584 25/05/26,16:04:22,02,11,1, 11.9,1,1, 21.492, 10599.197, 423.879, 52932.463 25/05/26,16:04:22,03,11,1, 11.9,1,1, 21.492, 10599.222, 423.896, 52932.577 25/05/26,16:04:22,04,11,1, 11.9,1,1, 21.492, 10599.240, 423.904, 52932.510 25/05/26,16:04:22,05,11,1, 11.9,1,1, 21.492, 10599.240, 423.909, 52932.485 25/05/26,16:04:22,06,11,1, 11.9,1,1, 21.492, 10599.229, 423.912, 52932.575 25/05/26,16:04:22,07,11,1, 11.9,1,1, 21.492, 10599.223, 423.927, 52932.508 25/05/26,16:04:22,08,11,1, 11.9,1,1, 21.492, 10599.234, 423.926, 52932.616 25/05/26,16:04:22,09,11,1, 11.9,1,1, 21.492, 10599.245, 423.939, 52932.508 25/05/26,16:04:22,10,11,1, 11.9,1,1, 21.492, 10599.224, 423.960, 52932.636 25/05/26,16:04:22,11,11,1, 11.9,1,1, 21.492, 10599.258, 423.959, 52932.549 25/05/26,16:04:22,12,11,1, 11.9,1,1, 21.492, 10599.228, 423.986, 52932.617 25/05/26,16:04:22,13,11,1, 11.9,1,1, 21.492, 10599.261, 423.972, 52932.528 25/05/26,16:04:22,14,11,1, 11.9,1,1, 21.492, 10599.213, 423.976, 52932.498 25/05/26,16:04:22,15,11,1, 11.9,1,1, 21.492, 10599.251, 423.993, 52932.479 25/05/26,16:04:22,16,11,1, 11.9,1,1, 21.492, 10599.219, 424.041, 52932.550 25/05/26,16:04:22,17,11,1, 11.9,1,1, 21.492, 10599.216, 424.015, 52932.608 25/05/26,16:04:22,18,11,1, 11.9,1,1, 21.492, 10599.250, 424.019, 52932.644 25/05/26,16:04:22,19,11,1, 11.9,1,1, 21.492, 10599.257, 424.039, 52932.591 25/05/26,16:04:23,00,11,1, 11.9,1,1, 21.492, 10599.250, 424.039, 52932.591 25/05/26,16:04:23,01,11,1, 11.9,1,1, 21.492, 10599.237, 424.066, 52932.499 25/05/26,16:04:23,02,11,1, 11.9,1,1, 21.492, 10599.248, 424.055, 52932.626 25/05/26,16:04:23,03,11,1, 11.9,1,1, 21.492, 10599.235, 424.081, 52932.586 25/05/26,16:04:23,04,11,1, 11.9,1,1, 21.492, 10599.237, 424.086, 52932.613 25/05/26,16:04:23,05,11,1, 11.9,1,1, 21.492, 10599.244, 424.098, 52932.551 25/05/26,16:04:23,06,11,1, 11.9,1,1, 21.492, 10599.230, 424.102, 52932.611 25/05/26,16:04:23,07,11,1, 11.9,1,1, 21.492, 10599.245, 424.093, 52932.577 25/05/26,16:04:23,08,11,1, 11.9,1,1, 21.492, 10599.254, 424.104, 52932.479 25/05/26,16:04:23,09,11,1, 11.9,1,1, 21.492, 10599.245, 424.105, 52932.516 25/05/26,16:04:23,10,11,1, 11.9,1,1, 21.492, 10599.248, 424.144, 52932.582 25/05/26,16:04:23,11,11,1, 11.9,1,1, 21.492, 10599.257, 424.126, 52932.461 25/05/26,16:04:23,12,11,1, 11.9,1,1, 21.492, 10599.274, 424.140, 52932.572 25/05/26,16:04:23,13,11,1, 11.9,1,1, 21.492, 10599.272, 424.182, 52932.524 25/05/26,16:04:23,14,11,1, 11.9,1,1, 21.492, 10599.261, 424.165, 52932.554 25/05/26,16:04:23,15,11,1, 11.9,1,1, 21.492, 10599.267, 424.183, 52932.566 25/05/26,16:04:23,16,11,1, 11.9,1,1, 21.492, 10599.269, 424.176, 52932.551 25/05/26,16:04:23,17,11,1, 11.9,1,1, 21.492, 10599.275, 424.198, 52932.528 25/05/26,16:04:23,18,11,1, 11.9,1,1, 21.492, 10599.267, 424.224, 52932.532 25/05/26,16:04:23,19,11,1, 11.9,1,1, 21.492, 10599.285, 424.223, 52932.583 25/05/26,16:04:24,00,10,1, 11.9,1,1, 21.490, 10599.283, 424.223, 52932.583 25/05/26,16:04:24,01,10,1, 11.9,1,1, 21.490, 10599.288, 424.247, 52932.564 25/05/26,16:04:24,02,10,1, 11.9,1,1, 21.490, 10599.271, 424.241, 52932.609 25/05/26,16:04:24,03,10,1, 11.9,1,1, 21.490, 10599.272, 424.246, 52932.599 25/05/26,16:04:24,04,10,1, 11.9,1,1, 21.490, 10599.285, 424.256, 52932.580 25/05/26,16:04:24,05,10,1, 11.9,1,1, 21.490, 10599.307, 424.273, 52932.589 25/05/26,16:04:24,06,10,1, 11.9,1,1, 21.490, 10599.310, 424.279, 52932.600 25/05/26,16:04:24,07,10,1, 11.9,1,1, 21.490, 10599.297, 424.282, 52932.481 25/05/26,16:04:24,08,10,1, 11.9,1,1, 21.490, 10599.294, 424.287, 52932.567 25/05/26,16:04:24,09,10,1, 11.9,1,1, 21.490, 10599.291, 424.293, 52932.589 25/05/26,16:04:24,10,10,1, 11.9,1,1, 21.490, 10599.291, 424.311, 52932.619 25/05/26,16:04:24,11,10,1, 11.9,1,1, 21.490, 10599.309, 424.327, 52932.578 25/05/26,16:04:24,12,10,1, 11.9,1,1, 21.490, 10599.320, 424.329, 52932.565 25/05/26,16:04:24,13,10,1, 11.9,1,1, 21.490, 10599.293, 424.346, 52932.637 25/05/26,16:04:24,14,10,1, 11.9,1,1, 21.490, 10599.304, 424.367, 52932.574 25/05/26,16:04:24,15,10,1, 11.9,1,1, 21.490, 10599.337, 424.325, 52932.579 25/05/26,16:04:24,16,10,1, 11.9,1,1, 21.490, 10599.321, 424.357, 52932.632 25/05/26,16:04:24,17,10,1, 11.9,1,1, 21.490, 10599.301, 424.376, 52932.560 25/05/26,16:04:24,18,10,1, 11.9,1,1, 21.490, 10599.302, 424.367, 52932.691 25/05/26,16:04:24,19,10,1, 11.9,1,1, 21.490, 10599.305, 424.365, 52932.550 25/05/26,16:04:25,00,11,1, 11.9,1,1, 21.487, 10599.300, 424.365, 52932.550 25/05/26,16:04:25,01,11,1, 11.9,1,1, 21.487, 10599.308, 424.410, 52932.637 25/05/26,16:04:25,02,11,1, 11.9,1,1, 21.487, 10599.317, 424.432, 52932.623 25/05/26,16:04:25,03,11,1, 11.9,1,1, 21.487, 10599.313, 424.432, 52932.651 25/05/26,16:04:25,04,11,1, 11.9,1,1, 21.487, 10599.316, 424.427, 52932.631 25/05/26,16:04:25,05,11,1, 11.9,1,1, 21.487, 10599.315, 424.424, 52932.541 25/05/26,16:04:25,06,11,1, 11.9,1,1, 21.487, 10599.340, 424.453, 52932.611 25/05/26,16:04:25,07,11,1, 11.9,1,1, 21.487, 10599.336, 424.465, 52932.579 25/05/26,16:04:25,08,11,1, 11.9,1,1, 21.487, 10599.344, 424.463, 52932.600 25/05/26,16:04:25,09,11,1, 11.9,1,1, 21.487, 10599.308, 424.470, 52932.602 25/05/26,16:04:25,10,11,1, 11.9,1,1, 21.487, 10599.330, 424.491, 52932.554 25/05/26,16:04:25,11,11,1, 11.9,1,1, 21.487, 10599.311, 424.516, 52932.592 25/05/26,16:04:25,12,11,1, 11.9,1,1, 21.487, 10599.345, 424.531, 52932.662 25/05/26,16:04:25,13,11,1, 11.9,1,1, 21.487, 10599.353, 424.508, 52932.637 25/05/26,16:04:25,14,11,1, 11.9,1,1, 21.487, 10599.330, 424.538, 52932.642 25/05/26,16:04:25,15,11,1, 11.9,1,1, 21.487, 10599.383, 424.521, 52932.608 25/05/26,16:04:25,16,11,1, 11.9,1,1, 21.487, 10599.355, 424.537, 52932.548 25/05/26,16:04:25,17,11,1, 11.9,1,1, 21.487, 10599.316, 424.594, 52932.703 25/05/26,16:04:25,18,11,1, 11.9,1,1, 21.487, 10599.379, 424.575, 52932.715 25/05/26,16:04:25,19,11,1, 11.9,1,1, 21.487, 10599.373, 424.572, 52932.562 25/05/26,16:04:26,00,10,1, 12.0,1,1, 21.490, 10599.366, 424.572, 52932.562 25/05/26,16:04:26,01,10,1, 12.0,1,1, 21.490, 10599.363, 424.592, 52932.622 25/05/26,16:04:26,02,10,1, 12.0,1,1, 21.490, 10599.359, 424.586, 52932.548 25/05/26,16:04:26,03,10,1, 12.0,1,1, 21.490, 10599.343, 424.601, 52932.610 25/05/26,16:04:26,04,10,1, 12.0,1,1, 21.490, 10599.353, 424.606, 52932.588 25/05/26,16:04:26,05,10,1, 12.0,1,1, 21.490, 10599.322, 424.607, 52932.547 25/05/26,16:04:26,06,10,1, 12.0,1,1, 21.490, 10599.366, 424.625, 52932.645 25/05/26,16:04:26,07,10,1, 12.0,1,1, 21.490, 10599.364, 424.621, 52932.611 25/05/26,16:04:26,08,10,1, 12.0,1,1, 21.490, 10599.356, 424.658, 52932.611 25/05/26,16:04:26,09,10,1, 12.0,1,1, 21.490, 10599.404, 424.621, 52932.530 25/05/26,16:04:26,10,10,1, 12.0,1,1, 21.490, 10599.330, 424.648, 52932.405 25/05/26,16:04:26,11,10,1, 12.0,1,1, 21.490, 10599.363, 424.685, 52932.690 25/05/26,16:04:26,12,10,1, 12.0,1,1, 21.490, 10599.362, 424.683, 52932.675 25/05/26,16:04:26,13,10,1, 12.0,1,1, 21.490, 10599.377, 424.693, 52932.628 25/05/26,16:04:26,14,10,1, 12.0,1,1, 21.490, 10599.360, 424.709, 52932.659 25/05/26,16:04:26,15,10,1, 12.0,1,1, 21.490, 10599.386, 424.705, 52932.647 25/05/26,16:04:26,16,10,1, 12.0,1,1, 21.490, 10599.373, 424.698, 52932.591 25/05/26,16:04:26,17,10,1, 12.0,1,1, 21.490, 10599.363, 424.702, 52932.605 25/05/26,16:04:26,18,10,1, 12.0,1,1, 21.490, 10599.377, 424.703, 52932.604 25/05/26,16:04:26,19,10,1, 12.0,1,1, 21.490, 10599.392, 424.726, 52932.599 25/05/26,16:04:27,00,10,1, 11.9,1,1, 21.490, 10599.391, 424.726, 52932.599 25/05/26,16:04:27,01,10,1, 11.9,1,1, 21.490, 10599.375, 424.758, 52932.642 25/05/26,16:04:27,02,10,1, 11.9,1,1, 21.490, 10599.374, 424.778, 52932.584 25/05/26,16:04:27,03,10,1, 11.9,1,1, 21.490, 10599.377, 424.775, 52932.658 25/05/26,16:04:27,04,10,1, 11.9,1,1, 21.490, 10599.390, 424.772, 52932.609 25/05/26,16:04:27,05,10,1, 11.9,1,1, 21.490, 10599.404, 424.769, 52932.598 25/05/26,16:04:27,06,10,1, 11.9,1,1, 21.490, 10599.391, 424.798, 52932.672 25/05/26,16:04:27,07,10,1, 11.9,1,1, 21.490, 10599.384, 424.806, 52932.702 25/05/26,16:04:27,08,10,1, 11.9,1,1, 21.490, 10599.438, 424.827, 52932.682 25/05/26,16:04:27,09,10,1, 11.9,1,1, 21.490, 10599.412, 424.795, 52932.675 25/05/26,16:04:27,10,10,1, 11.9,1,1, 21.490, 10599.381, 424.846, 52932.711 25/05/26,16:04:27,11,10,1, 11.9,1,1, 21.490, 10599.401, 424.818, 52932.646 25/05/26,16:04:27,12,10,1, 11.9,1,1, 21.490, 10599.411, 424.822, 52932.607 25/05/26,16:04:27,13,10,1, 11.9,1,1, 21.490, 10599.383, 424.849, 52932.643 25/05/26,16:04:27,14,10,1, 11.9,1,1, 21.490, 10599.390, 424.843, 52932.637 25/05/26,16:04:27,15,10,1, 11.9,1,1, 21.490, 10599.407, 424.852, 52932.676 25/05/26,16:04:27,16,10,1, 11.9,1,1, 21.490, 10599.386, 424.860, 52932.671 25/05/26,16:04:27,17,10,1, 11.9,1,1, 21.490, 10599.429, 424.857, 52932.674 25/05/26,16:04:27,18,10,1, 11.9,1,1, 21.490, 10599.411, 424.890, 52932.635 25/05/26,16:04:27,19,10,1, 11.9,1,1, 21.490, 10599.412, 424.876, 52932.679 25/05/26,16:04:28,00,11,1, 11.9,1,1, 21.492, 10599.408, 424.876, 52932.679 25/05/26,16:04:28,01,11,1, 11.9,1,1, 21.492, 10599.389, 424.901, 52932.714 25/05/26,16:04:28,02,11,1, 11.9,1,1, 21.492, 10599.430, 424.888, 52932.629 25/05/26,16:04:28,03,11,1, 11.9,1,1, 21.492, 10599.406, 424.919, 52932.712 25/05/26,16:04:28,04,11,1, 11.9,1,1, 21.492, 10599.396, 424.912, 52932.684 25/05/26,16:04:28,05,11,1, 11.9,1,1, 21.492, 10599.407, 424.922, 52932.678 25/05/26,16:04:28,06,11,1, 11.9,1,1, 21.492, 10599.395, 424.923, 52932.668 25/05/26,16:04:28,07,11,1, 11.9,1,1, 21.492, 10599.425, 424.937, 52932.648 25/05/26,16:04:28,08,11,1, 11.9,1,1, 21.492, 10599.419, 424.956, 52932.661 25/05/26,16:04:28,09,11,1, 11.9,1,1, 21.492, 10599.407, 424.968, 52932.670 25/05/26,16:04:28,10,11,1, 11.9,1,1, 21.492, 10599.425, 424.973, 52932.613 25/05/26,16:04:28,11,11,1, 11.9,1,1, 21.492, 10599.426, 424.959, 52932.655 25/05/26,16:04:28,12,11,1, 11.9,1,1, 21.492, 10599.420, 424.967, 52932.667 25/05/26,16:04:28,13,11,1, 11.9,1,1, 21.492, 10599.426, 424.977, 52932.667 25/05/26,16:04:28,14,11,1, 11.9,1,1, 21.492, 10599.436, 424.976, 52932.686 25/05/26,16:04:28,15,11,1, 11.9,1,1, 21.492, 10599.423, 424.993, 52932.684 25/05/26,16:04:28,16,11,1, 11.9,1,1, 21.492, 10599.452, 424.987, 52932.722 25/05/26,16:04:28,17,11,1, 11.9,1,1, 21.492, 10599.454, 425.014, 52932.668 25/05/26,16:04:28,18,11,1, 11.9,1,1, 21.492, 10599.452, 425.018, 52932.679 25/05/26,16:04:28,19,11,1, 11.9,1,1, 21.492, 10599.439, 425.026, 52932.681 25/05/26,16:04:29,00,10,1, 12.0,1,1, 21.489, 10599.433, 425.026, 52932.681 25/05/26,16:04:29,01,10,1, 12.0,1,1, 21.489, 10599.447, 425.019, 52932.630 25/05/26,16:04:29,02,10,1, 12.0,1,1, 21.489, 10599.429, 425.073, 52932.680 25/05/26,16:04:29,03,10,1, 12.0,1,1, 21.489, 10599.425, 425.072, 52932.657 25/05/26,16:04:29,04,10,1, 12.0,1,1, 21.489, 10599.419, 425.071, 52932.669 25/05/26,16:04:29,05,10,1, 12.0,1,1, 21.489, 10599.436, 425.068, 52932.708 25/05/26,16:04:29,06,10,1, 12.0,1,1, 21.489, 10599.433, 425.064, 52932.678 25/05/26,16:04:29,07,10,1, 12.0,1,1, 21.489, 10599.457, 425.085, 52932.699 25/05/26,16:04:29,08,10,1, 12.0,1,1, 21.489, 10599.437, 425.082, 52932.681 25/05/26,16:04:29,09,10,1, 12.0,1,1, 21.489, 10599.454, 425.089, 52932.683 25/05/26,16:04:29,10,10,1, 12.0,1,1, 21.489, 10599.449, 425.099, 52932.725 25/05/26,16:04:29,11,10,1, 12.0,1,1, 21.489, 10599.471, 425.084, 52932.682 25/05/26,16:04:29,12,10,1, 12.0,1,1, 21.489, 10599.468, 425.108, 52932.671 25/05/26,16:04:29,13,10,1, 12.0,1,1, 21.489, 10599.463, 425.093, 52932.652 25/05/26,16:04:29,14,10,1, 12.0,1,1, 21.489, 10599.458, 425.124, 52932.641 25/05/26,16:04:29,15,10,1, 12.0,1,1, 21.489, 10599.470, 425.148, 52932.684 25/05/26,16:04:29,16,10,1, 12.0,1,1, 21.489, 10599.466, 425.140, 52932.713 25/05/26,16:04:29,17,10,1, 12.0,1,1, 21.489, 10599.475, 425.171, 52932.668 25/05/26,16:04:29,18,10,1, 12.0,1,1, 21.489, 10599.446, 425.165, 52932.663 25/05/26,16:04:29,19,10,1, 12.0,1,1, 21.489, 10599.466, 425.189, 52932.685 25/05/26,16:04:30,00,11,1, 12.0,1,1, 21.486, 10599.458, 425.189, 52932.685 25/05/26,16:04:30,01,11,1, 12.0,1,1, 21.486, 10599.479, 425.191, 52932.697 25/05/26,16:04:30,02,11,1, 12.0,1,1, 21.486, 10599.478, 425.191, 52932.693 25/05/26,16:04:30,03,11,1, 12.0,1,1, 21.486, 10599.478, 425.200, 52932.663 25/05/26,16:04:30,04,11,1, 12.0,1,1, 21.486, 10599.478, 425.206, 52932.701 25/05/26,16:04:30,05,11,1, 12.0,1,1, 21.486, 10599.483, 425.213, 52932.691 25/05/26,16:04:30,06,11,1, 12.0,1,1, 21.486, 10599.467, 425.218, 52932.609 25/05/26,16:04:30,07,11,1, 12.0,1,1, 21.486, 10599.494, 425.211, 52932.573 25/05/26,16:04:30,08,11,1, 12.0,1,1, 21.486, 10599.465, 425.238, 52932.706 25/05/26,16:04:30,09,11,1, 12.0,1,1, 21.486, 10599.520, 425.250, 52932.752 25/05/26,16:04:30,10,11,1, 12.0,1,1, 21.486, 10599.488, 425.229, 52932.747 25/05/26,16:04:30,11,11,1, 12.0,1,1, 21.486, 10599.486, 425.236, 52932.768 25/05/26,16:04:30,12,11,1, 12.0,1,1, 21.486, 10599.495, 425.267, 52932.645 25/05/26,16:04:30,13,11,1, 12.0,1,1, 21.486, 10599.480, 425.259, 52932.672 25/05/26,16:04:30,14,11,1, 12.0,1,1, 21.486, 10599.478, 425.259, 52932.686 25/05/26,16:04:30,15,11,1, 12.0,1,1, 21.486, 10599.492, 425.271, 52932.711 25/05/26,16:04:30,16,11,1, 12.0,1,1, 21.486, 10599.494, 425.279, 52932.642 25/05/26,16:04:30,17,11,1, 12.0,1,1, 21.486, 10599.497, 425.272, 52932.704 25/05/26,16:04:30,18,11,1, 12.0,1,1, 21.486, 10599.489, 425.284, 52932.634 25/05/26,16:04:30,19,11,1, 12.0,1,1, 21.486, 10599.538, 425.320, 52932.754 25/05/26,16:04:31,00,10,1, 11.9,1,1, 21.487, 10599.533, 425.320, 52932.754 25/05/26,16:04:31,01,10,1, 11.9,1,1, 21.487, 10599.545, 425.330, 52932.704 25/05/26,16:04:31,02,10,1, 11.9,1,1, 21.487, 10599.515, 425.342, 52932.719 25/05/26,16:04:31,03,10,1, 11.9,1,1, 21.487, 10599.510, 425.322, 52932.756 25/05/26,16:04:31,04,10,1, 11.9,1,1, 21.487, 10599.489, 425.329, 52932.754 25/05/26,16:04:31,05,10,1, 11.9,1,1, 21.487, 10599.516, 425.332, 52932.805 25/05/26,16:04:31,06,10,1, 11.9,1,1, 21.487, 10599.509, 425.324, 52932.673 25/05/26,16:04:31,07,10,1, 11.9,1,1, 21.487, 10599.506, 425.369, 52932.780 25/05/26,16:04:31,08,10,1, 11.9,1,1, 21.487, 10599.524, 425.359, 52932.734 25/05/26,16:04:31,09,10,1, 11.9,1,1, 21.487, 10599.510, 425.354, 52932.662 25/05/26,16:04:31,10,10,1, 11.9,1,1, 21.487, 10599.494, 425.354, 52932.707 25/05/26,16:04:31,11,10,1, 11.9,1,1, 21.487, 10599.517, 425.361, 52932.811 25/05/26,16:04:31,12,10,1, 11.9,1,1, 21.487, 10599.509, 425.390, 52932.815 25/05/26,16:04:31,13,10,1, 11.9,1,1, 21.487, 10599.510, 425.384, 52932.688 25/05/26,16:04:31,14,10,1, 11.9,1,1, 21.487, 10599.509, 425.374, 52932.719 25/05/26,16:04:31,15,10,1, 11.9,1,1, 21.487, 10599.474, 425.400, 52932.766 25/05/26,16:04:31,16,10,1, 11.9,1,1, 21.487, 10599.528, 425.406, 52932.706 25/05/26,16:04:31,17,10,1, 11.9,1,1, 21.487, 10599.550, 425.397, 52932.696 25/05/26,16:04:31,18,10,1, 11.9,1,1, 21.487, 10599.519, 425.406, 52932.799 25/05/26,16:04:31,19,10,1, 11.9,1,1, 21.487, 10599.523, 425.407, 52932.762 25/05/26,16:04:32,00,10,1, 11.9,1,1, 21.489, 10599.517, 425.407, 52932.762 25/05/26,16:04:32,01,10,1, 11.9,1,1, 21.489, 10599.529, 425.426, 52932.715 25/05/26,16:04:32,02,10,1, 11.9,1,1, 21.489, 10599.514, 425.424, 52932.685 25/05/26,16:04:32,03,10,1, 11.9,1,1, 21.489, 10599.527, 425.448, 52932.739 25/05/26,16:04:32,04,10,1, 11.9,1,1, 21.489, 10599.517, 425.452, 52932.785 25/05/26,16:04:32,05,10,1, 11.9,1,1, 21.489, 10599.499, 425.450, 52932.789 25/05/26,16:04:32,06,10,1, 11.9,1,1, 21.489, 10599.503, 425.472, 52932.742 25/05/26,16:04:32,07,10,1, 11.9,1,1, 21.489, 10599.516, 425.473, 52932.789 25/05/26,16:04:32,08,10,1, 11.9,1,1, 21.489, 10599.540, 425.458, 52932.814 25/05/26,16:04:32,09,10,1, 11.9,1,1, 21.489, 10599.545, 425.442, 52932.697 25/05/26,16:04:32,10,10,1, 11.9,1,1, 21.489, 10599.531, 425.483, 52932.832 25/05/26,16:04:32,11,10,1, 11.9,1,1, 21.489, 10599.494, 425.481, 52932.786 25/05/26,16:04:32,12,10,1, 11.9,1,1, 21.489, 10599.546, 425.461, 52932.728 25/05/26,16:04:32,13,10,1, 11.9,1,1, 21.489, 10599.513, 425.478, 52932.735 25/05/26,16:04:32,14,10,1, 11.9,1,1, 21.489, 10599.545, 425.481, 52932.703 25/05/26,16:04:32,15,10,1, 11.9,1,1, 21.489, 10599.506, 425.509, 52932.730 25/05/26,16:04:32,16,10,1, 11.9,1,1, 21.489, 10599.528, 425.519, 52932.803 25/05/26,16:04:32,17,10,1, 11.9,1,1, 21.489, 10599.540, 425.514, 52932.793 25/05/26,16:04:32,18,10,1, 11.9,1,1, 21.489, 10599.548, 425.507, 52932.830 25/05/26,16:04:32,19,10,1, 11.9,1,1, 21.489, 10599.520, 425.533, 52932.731 25/05/26,16:04:33,00,10,1, 11.9,1,1, 21.484, 10599.517, 425.533, 52932.731 25/05/26,16:04:33,01,10,1, 11.9,1,1, 21.484, 10599.521, 425.533, 52932.830 25/05/26,16:04:33,02,10,1, 11.9,1,1, 21.484, 10599.525, 425.542, 52932.792 25/05/26,16:04:33,03,10,1, 11.9,1,1, 21.484, 10599.532, 425.539, 52932.792 25/05/26,16:04:33,04,10,1, 11.9,1,1, 21.484, 10599.531, 425.536, 52932.771 25/05/26,16:04:33,05,10,1, 11.9,1,1, 21.484, 10599.545, 425.546, 52932.763 25/05/26,16:04:33,06,10,1, 11.9,1,1, 21.484, 10599.532, 425.544, 52932.810 25/05/26,16:04:33,07,10,1, 11.9,1,1, 21.484, 10599.550, 425.535, 52932.744 25/05/26,16:04:33,08,10,1, 11.9,1,1, 21.484, 10599.526, 425.584, 52932.763 25/05/26,16:04:33,09,10,1, 11.9,1,1, 21.484, 10599.523, 425.556, 52932.767 25/05/26,16:04:33,10,10,1, 11.9,1,1, 21.484, 10599.516, 425.561, 52932.753 25/05/26,16:04:33,11,10,1, 11.9,1,1, 21.484, 10599.503, 425.578, 52932.759 25/05/26,16:04:33,12,10,1, 11.9,1,1, 21.484, 10599.549, 425.568, 52932.730 25/05/26,16:04:33,13,10,1, 11.9,1,1, 21.484, 10599.525, 425.584, 52932.815 25/05/26,16:04:33,14,10,1, 11.9,1,1, 21.484, 10599.516, 425.591, 52932.804 25/05/26,16:04:33,15,10,1, 11.9,1,1, 21.484, 10599.514, 425.611, 52932.733 25/05/26,16:04:33,16,10,1, 11.9,1,1, 21.484, 10599.530, 425.571, 52932.746 25/05/26,16:04:33,17,10,1, 11.9,1,1, 21.484, 10599.523, 425.602, 52932.753 25/05/26,16:04:33,18,10,1, 11.9,1,1, 21.484, 10599.544, 425.614, 52932.768 25/05/26,16:04:33,19,10,1, 11.9,1,1, 21.484, 10599.521, 425.623, 52932.696 25/05/26,16:04:34,00,11,1, 11.9,1,1, 21.486, 10599.517, 425.623, 52932.696 25/05/26,16:04:34,01,11,1, 11.9,1,1, 21.486, 10599.526, 425.611, 52932.777 25/05/26,16:04:34,02,11,1, 11.9,1,1, 21.486, 10599.526, 425.605, 52932.774 25/05/26,16:04:34,03,11,1, 11.9,1,1, 21.486, 10599.519, 425.636, 52932.821 25/05/26,16:04:34,04,11,1, 11.9,1,1, 21.486, 10599.538, 425.623, 52932.722 25/05/26,16:04:34,05,11,1, 11.9,1,1, 21.486, 10599.514, 425.660, 52932.717 25/05/26,16:04:34,06,11,1, 11.9,1,1, 21.486, 10599.558, 425.655, 52932.790 25/05/26,16:04:34,07,11,1, 11.9,1,1, 21.486, 10599.509, 425.659, 52932.772 25/05/26,16:04:34,08,11,1, 11.9,1,1, 21.486, 10599.534, 425.641, 52932.772 25/05/26,16:04:34,09,11,1, 11.9,1,1, 21.486, 10599.532, 425.677, 52932.818 25/05/26,16:04:34,10,11,1, 11.9,1,1, 21.486, 10599.527, 425.668, 52932.768 25/05/26,16:04:34,11,11,1, 11.9,1,1, 21.486, 10599.503, 425.656, 52932.843 25/05/26,16:04:34,12,11,1, 11.9,1,1, 21.486, 10599.483, 425.670, 52932.802 25/05/26,16:04:34,13,11,1, 11.9,1,1, 21.486, 10599.513, 425.672, 52932.748 25/05/26,16:04:34,14,11,1, 11.9,1,1, 21.486, 10599.509, 425.688, 52932.776 25/05/26,16:04:34,15,11,1, 11.9,1,1, 21.486, 10599.502, 425.677, 52932.809 25/05/26,16:04:34,16,11,1, 11.9,1,1, 21.486, 10599.522, 425.678, 52932.750 25/05/26,16:04:34,17,11,1, 11.9,1,1, 21.486, 10599.504, 425.677, 52932.750 25/05/26,16:04:34,18,11,1, 11.9,1,1, 21.486, 10599.531, 425.702, 52932.795 25/05/26,16:04:34,19,11,1, 11.9,1,1, 21.486, 10599.528, 425.681, 52932.753 25/05/26,16:04:35,00,11,1, 11.9,1,1, 21.484, 10599.525, 425.681, 52932.753 25/05/26,16:04:35,01,11,1, 11.9,1,1, 21.484, 10599.535, 425.705, 52932.760 25/05/26,16:04:35,02,11,1, 11.9,1,1, 21.484, 10599.516, 425.693, 52932.746 25/05/26,16:04:35,03,11,1, 11.9,1,1, 21.484, 10599.492, 425.703, 52932.704 25/05/26,16:04:35,04,11,1, 11.9,1,1, 21.484, 10599.534, 425.708, 52932.712 25/05/26,16:04:35,05,11,1, 11.9,1,1, 21.484, 10599.521, 425.701, 52932.713 25/05/26,16:04:35,06,11,1, 11.9,1,1, 21.484, 10599.514, 425.718, 52932.712 25/05/26,16:04:35,07,11,1, 11.9,1,1, 21.484, 10599.509, 425.711, 52932.760 25/05/26,16:04:35,08,11,1, 11.9,1,1, 21.484, 10599.508, 425.717, 52932.756 25/05/26,16:04:35,09,11,1, 11.9,1,1, 21.484, 10599.503, 425.730, 52932.733 25/05/26,16:04:35,10,11,1, 11.9,1,1, 21.484, 10599.502, 425.749, 52932.764 25/05/26,16:04:35,11,11,1, 11.9,1,1, 21.484, 10599.534, 425.754, 52932.722 25/05/26,16:04:35,12,11,1, 11.9,1,1, 21.484, 10599.507, 425.761, 52932.760 25/05/26,16:04:35,13,11,1, 11.9,1,1, 21.484, 10599.528, 425.765, 52932.760 25/05/26,16:04:35,14,11,1, 11.9,1,1, 21.484, 10599.503, 425.783, 52932.768 25/05/26,16:04:35,15,11,1, 11.9,1,1, 21.484, 10599.512, 425.766, 52932.767 25/05/26,16:04:35,16,11,1, 11.9,1,1, 21.484, 10599.505, 425.770, 52932.836 25/05/26,16:04:35,17,11,1, 11.9,1,1, 21.484, 10599.517, 425.775, 52932.818 25/05/26,16:04:35,18,11,1, 11.9,1,1, 21.484, 10599.520, 425.775, 52932.791 25/05/26,16:04:35,19,11,1, 11.9,1,1, 21.484, 10599.505, 425.789, 52932.770 25/05/26,16:04:36,00,11,1, 11.9,1,1, 21.486, 10599.500, 425.789, 52932.770 25/05/26,16:04:36,01,11,1, 11.9,1,1, 21.486, 10599.511, 425.788, 52932.747 25/05/26,16:04:36,02,11,1, 11.9,1,1, 21.486, 10599.514, 425.813, 52932.776 25/05/26,16:04:36,03,11,1, 11.9,1,1, 21.486, 10599.491, 425.812, 52932.830 25/05/26,16:04:36,04,11,1, 11.9,1,1, 21.486, 10599.525, 425.790, 52932.782 25/05/26,16:04:36,05,11,1, 11.9,1,1, 21.486, 10599.501, 425.805, 52932.877 25/05/26,16:04:36,06,11,1, 11.9,1,1, 21.486, 10599.508, 425.809, 52932.749 25/05/26,16:04:36,07,11,1, 11.9,1,1, 21.486, 10599.515, 425.798, 52932.826 25/05/26,16:04:36,08,11,1, 11.9,1,1, 21.486, 10599.505, 425.797, 52932.833 25/05/26,16:04:36,09,11,1, 11.9,1,1, 21.486, 10599.493, 425.821, 52932.772 25/05/26,16:04:36,10,11,1, 11.9,1,1, 21.486, 10599.490, 425.816, 52932.822 25/05/26,16:04:36,11,11,1, 11.9,1,1, 21.486, 10599.478, 425.815, 52932.849 25/05/26,16:04:36,12,11,1, 11.9,1,1, 21.486, 10599.516, 425.814, 52932.822 25/05/26,16:04:36,13,11,1, 11.9,1,1, 21.486, 10599.489, 425.843, 52932.778 25/05/26,16:04:36,14,11,1, 11.9,1,1, 21.486, 10599.450, 425.838, 52932.815 25/05/26,16:04:36,15,11,1, 11.9,1,1, 21.486, 10599.479, 425.835, 52932.861 25/05/26,16:04:36,16,11,1, 11.9,1,1, 21.486, 10599.483, 425.834, 52932.822 25/05/26,16:04:36,17,11,1, 11.9,1,1, 21.486, 10599.489, 425.835, 52932.771 25/05/26,16:04:36,18,11,1, 11.9,1,1, 21.486, 10599.479, 425.852, 52932.798 25/05/26,16:04:36,19,11,1, 11.9,1,1, 21.486, 10599.457, 425.861, 52932.767 25/05/26,16:04:37,00,10,1, 11.9,1,1, 21.486, 10599.450, 425.861, 52932.767 25/05/26,16:04:37,01,10,1, 11.9,1,1, 21.486, 10599.462, 425.880, 52932.807 25/05/26,16:04:37,02,10,1, 11.9,1,1, 21.486, 10599.464, 425.890, 52932.859 25/05/26,16:04:37,03,10,1, 11.9,1,1, 21.486, 10599.451, 425.869, 52932.854 25/05/26,16:04:37,04,10,1, 11.9,1,1, 21.486, 10599.460, 425.869, 52932.777 25/05/26,16:04:37,05,10,1, 11.9,1,1, 21.486, 10599.465, 425.866, 52932.829 25/05/26,16:04:37,06,10,1, 11.9,1,1, 21.486, 10599.441, 425.885, 52932.762 25/05/26,16:04:37,07,10,1, 11.9,1,1, 21.486, 10599.449, 425.889, 52932.838 25/05/26,16:04:37,08,10,1, 11.9,1,1, 21.486, 10599.437, 425.903, 52932.805 25/05/26,16:04:37,09,10,1, 11.9,1,1, 21.486, 10599.454, 425.896, 52932.771 25/05/26,16:04:37,10,10,1, 11.9,1,1, 21.486, 10599.442, 425.888, 52932.794 25/05/26,16:04:37,11,10,1, 11.9,1,1, 21.486, 10599.434, 425.915, 52932.778 25/05/26,16:04:37,12,10,1, 11.9,1,1, 21.486, 10599.433, 425.926, 52932.813 25/05/26,16:04:37,13,10,1, 11.9,1,1, 21.486, 10599.439, 425.926, 52932.781 25/05/26,16:04:37,14,10,1, 11.9,1,1, 21.486, 10599.444, 425.927, 52932.811 25/05/26,16:04:37,15,10,1, 11.9,1,1, 21.486, 10599.422, 425.935, 52932.809 25/05/26,16:04:37,16,10,1, 11.9,1,1, 21.486, 10599.424, 425.905, 52932.786 25/05/26,16:04:37,17,10,1, 11.9,1,1, 21.486, 10599.417, 425.923, 52932.777 25/05/26,16:04:37,18,10,1, 11.9,1,1, 21.486, 10599.426, 425.934, 52932.844 25/05/26,16:04:37,19,10,1, 11.9,1,1, 21.486, 10599.428, 425.930, 52932.808 25/05/26,16:04:38,00,11,1, 11.9,1,1, 21.485, 10599.425, 425.930, 52932.808 25/05/26,16:04:38,01,11,1, 11.9,1,1, 21.485, 10599.425, 425.954, 52932.875 25/05/26,16:04:38,02,11,1, 11.9,1,1, 21.485, 10599.427, 425.954, 52932.765 25/05/26,16:04:38,03,11,1, 11.9,1,1, 21.485, 10599.417, 425.937, 52932.782 25/05/26,16:04:38,04,11,1, 11.9,1,1, 21.485, 10599.422, 425.959, 52932.883 25/05/26,16:04:38,05,11,1, 11.9,1,1, 21.485, 10599.409, 425.958, 52932.806 25/05/26,16:04:38,06,11,1, 11.9,1,1, 21.485, 10599.403, 425.966, 52932.854 25/05/26,16:04:38,07,11,1, 11.9,1,1, 21.485, 10599.407, 425.952, 52932.797 25/05/26,16:04:38,08,11,1, 11.9,1,1, 21.485, 10599.403, 425.959, 52932.729 25/05/26,16:04:38,09,11,1, 11.9,1,1, 21.485, 10599.394, 425.982, 52932.776 25/05/26,16:04:38,10,11,1, 11.9,1,1, 21.485, 10599.383, 425.997, 52932.802 25/05/26,16:04:38,11,11,1, 11.9,1,1, 21.485, 10599.385, 425.982, 52932.785 25/05/26,16:04:38,12,11,1, 11.9,1,1, 21.485, 10599.407, 426.000, 52932.806 25/05/26,16:04:38,13,11,1, 11.9,1,1, 21.485, 10599.398, 425.988, 52932.865 25/05/26,16:04:38,14,11,1, 11.9,1,1, 21.485, 10599.391, 426.011, 52932.851 25/05/26,16:04:38,15,11,1, 11.9,1,1, 21.485, 10599.401, 426.016, 52932.835 25/05/26,16:04:38,16,11,1, 11.9,1,1, 21.485, 10599.405, 425.994, 52932.777 25/05/26,16:04:38,17,11,1, 11.9,1,1, 21.485, 10599.389, 426.007, 52932.875 25/05/26,16:04:38,18,11,1, 11.9,1,1, 21.485, 10599.376, 425.985, 52932.871 25/05/26,16:04:38,19,11,1, 11.9,1,1, 21.485, 10599.357, 426.006, 52932.850 25/05/26,16:04:39,00,11,1, 11.9,1,1, 21.485, 10599.350, 426.006, 52932.850 25/05/26,16:04:39,01,11,1, 11.9,1,1, 21.485, 10599.360, 426.021, 52932.791 25/05/26,16:04:39,02,11,1, 11.9,1,1, 21.485, 10599.354, 426.037, 52932.806 25/05/26,16:04:39,03,11,1, 11.9,1,1, 21.485, 10599.363, 426.016, 52932.892 25/05/26,16:04:39,04,11,1, 11.9,1,1, 21.485, 10599.357, 426.043, 52932.852 25/05/26,16:04:39,05,11,1, 11.9,1,1, 21.485, 10599.351, 426.045, 52932.896 25/05/26,16:04:39,06,11,1, 11.9,1,1, 21.485, 10599.382, 426.043, 52932.859 25/05/26,16:04:39,07,11,1, 11.9,1,1, 21.485, 10599.362, 426.039, 52932.793 25/05/26,16:04:39,08,11,1, 11.9,1,1, 21.485, 10599.363, 426.043, 52932.878 25/05/26,16:04:39,09,11,1, 11.9,1,1, 21.485, 10599.348, 426.056, 52932.792 25/05/26,16:04:39,10,11,1, 11.9,1,1, 21.485, 10599.348, 426.069, 52932.830 25/05/26,16:04:39,11,11,1, 11.9,1,1, 21.485, 10599.333, 426.062, 52932.845 25/05/26,16:04:39,12,11,1, 11.9,1,1, 21.485, 10599.336, 426.071, 52932.806 25/05/26,16:04:39,13,11,1, 11.9,1,1, 21.485, 10599.310, 426.053, 52932.878 25/05/26,16:04:39,14,11,1, 11.9,1,1, 21.485, 10599.315, 426.056, 52932.839 25/05/26,16:04:39,15,11,1, 11.9,1,1, 21.485, 10599.317, 426.056, 52932.903 25/05/26,16:04:39,16,11,1, 11.9,1,1, 21.485, 10599.320, 426.054, 52932.906 25/05/26,16:04:39,17,11,1, 11.9,1,1, 21.485, 10599.322, 426.072, 52932.864 25/05/26,16:04:39,18,11,1, 11.9,1,1, 21.485, 10599.326, 426.062, 52932.835 25/05/26,16:04:39,19,11,1, 11.9,1,1, 21.485, 10599.338, 426.074, 52932.808 25/05/26,16:04:40,00,10,1, 11.9,1,1, 21.483, 10599.333, 426.074, 52932.808 25/05/26,16:04:40,01,10,1, 11.9,1,1, 21.483, 10599.320, 426.094, 52932.898 25/05/26,16:04:40,02,10,1, 11.9,1,1, 21.483, 10599.297, 426.073, 52932.789 25/05/26,16:04:40,03,10,1, 11.9,1,1, 21.483, 10599.329, 426.090, 52932.845 25/05/26,16:04:40,04,10,1, 11.9,1,1, 21.483, 10599.323, 426.090, 52932.898 25/05/26,16:04:40,05,10,1, 11.9,1,1, 21.483, 10599.310, 426.103, 52932.908 25/05/26,16:04:40,06,10,1, 11.9,1,1, 21.483, 10599.304, 426.128, 52932.904 25/05/26,16:04:40,07,10,1, 11.9,1,1, 21.483, 10599.297, 426.087, 52932.863 25/05/26,16:04:40,08,10,1, 11.9,1,1, 21.483, 10599.323, 426.094, 52932.804 25/05/26,16:04:40,09,10,1, 11.9,1,1, 21.483, 10599.309, 426.114, 52932.909 25/05/26,16:04:40,10,10,1, 11.9,1,1, 21.483, 10599.302, 426.118, 52932.902 25/05/26,16:04:40,11,10,1, 11.9,1,1, 21.483, 10599.279, 426.131, 52932.911 25/05/26,16:04:40,12,10,1, 11.9,1,1, 21.483, 10599.316, 426.106, 52932.883 25/05/26,16:04:40,13,10,1, 11.9,1,1, 21.483, 10599.300, 426.109, 52932.824 25/05/26,16:04:40,14,10,1, 11.9,1,1, 21.483, 10599.284, 426.132, 52932.863 25/05/26,16:04:40,15,10,1, 11.9,1,1, 21.483, 10599.301, 426.130, 52932.886 25/05/26,16:04:40,16,10,1, 11.9,1,1, 21.483, 10599.307, 426.138, 52932.882 25/05/26,16:04:40,17,10,1, 11.9,1,1, 21.483, 10599.277, 426.130, 52932.854 25/05/26,16:04:40,18,10,1, 11.9,1,1, 21.483, 10599.280, 426.144, 52932.810 25/05/26,16:04:40,19,10,1, 11.9,1,1, 21.483, 10599.273, 426.137, 52932.807 25/05/26,16:04:41,00,11,1, 12.0,1,1, 21.483, 10599.266, 426.137, 52932.807 25/05/26,16:04:41,01,11,1, 12.0,1,1, 21.483, 10599.284, 426.155, 52932.857 25/05/26,16:04:41,02,11,1, 12.0,1,1, 21.483, 10599.264, 426.163, 52932.804 25/05/26,16:04:41,03,11,1, 12.0,1,1, 21.483, 10599.280, 426.154, 52932.823 25/05/26,16:04:41,04,11,1, 12.0,1,1, 21.483, 10599.270, 426.157, 52932.843 25/05/26,16:04:41,05,11,1, 12.0,1,1, 21.483, 10599.272, 426.157, 52932.929 25/05/26,16:04:41,06,11,1, 12.0,1,1, 21.483, 10599.261, 426.163, 52932.863 25/05/26,16:04:41,07,11,1, 12.0,1,1, 21.483, 10599.254, 426.193, 52932.919 25/05/26,16:04:41,08,11,1, 12.0,1,1, 21.483, 10599.270, 426.190, 52932.892 25/05/26,16:04:41,09,11,1, 12.0,1,1, 21.483, 10599.241, 426.179, 52932.813 25/05/26,16:04:41,10,11,1, 12.0,1,1, 21.483, 10599.224, 426.190, 52932.874 25/05/26,16:04:41,11,11,1, 12.0,1,1, 21.483, 10599.253, 426.179, 52932.829 25/05/26,16:04:41,12,11,1, 12.0,1,1, 21.483, 10599.226, 426.199, 52932.874 25/05/26,16:04:41,13,11,1, 12.0,1,1, 21.483, 10599.238, 426.198, 52932.837 25/05/26,16:04:41,14,11,1, 12.0,1,1, 21.483, 10599.230, 426.182, 52932.831 25/05/26,16:04:41,15,11,1, 12.0,1,1, 21.483, 10599.219, 426.204, 52932.838 25/05/26,16:04:41,16,11,1, 12.0,1,1, 21.483, 10599.227, 426.200, 52932.866 25/05/26,16:04:41,17,11,1, 12.0,1,1, 21.483, 10599.221, 426.184, 52932.882 25/05/26,16:04:41,18,11,1, 12.0,1,1, 21.483, 10599.237, 426.212, 52932.893 25/05/26,16:04:41,19,11,1, 12.0,1,1, 21.483, 10599.234, 426.208, 52932.897 25/05/26,16:04:42,00,11,1, 11.9,1,1, 21.480, 10599.233, 426.208, 52932.897 25/05/26,16:04:42,01,11,1, 11.9,1,1, 21.480, 10599.210, 426.216, 52932.911 25/05/26,16:04:42,02,11,1, 11.9,1,1, 21.480, 10599.216, 426.196, 52932.818 25/05/26,16:04:42,03,11,1, 11.9,1,1, 21.480, 10599.199, 426.213, 52932.775 25/05/26,16:04:42,04,11,1, 11.9,1,1, 21.480, 10599.228, 426.208, 52932.899 25/05/26,16:04:42,05,11,1, 11.9,1,1, 21.480, 10599.206, 426.214, 52932.823 25/05/26,16:04:42,06,11,1, 11.9,1,1, 21.480, 10599.212, 426.251, 52932.893 25/05/26,16:04:42,07,11,1, 11.9,1,1, 21.480, 10599.168, 426.244, 52932.832 25/05/26,16:04:42,08,11,1, 11.9,1,1, 21.480, 10599.179, 426.223, 52932.852 25/05/26,16:04:42,09,11,1, 11.9,1,1, 21.480, 10599.191, 426.230, 52932.801 25/05/26,16:04:42,10,11,1, 11.9,1,1, 21.480, 10599.186, 426.228, 52932.835 25/05/26,16:04:42,11,11,1, 11.9,1,1, 21.480, 10599.197, 426.236, 52932.857 25/05/26,16:04:42,12,11,1, 11.9,1,1, 21.480, 10599.217, 426.267, 52932.913 25/05/26,16:04:42,13,11,1, 11.9,1,1, 21.480, 10599.218, 426.243, 52932.844 25/05/26,16:04:42,14,11,1, 11.9,1,1, 21.480, 10599.209, 426.262, 52932.847 25/05/26,16:04:42,15,11,1, 11.9,1,1, 21.480, 10599.197, 426.272, 52932.855 25/05/26,16:04:42,16,11,1, 11.9,1,1, 21.480, 10599.204, 426.256, 52932.930 25/05/26,16:04:42,17,11,1, 11.9,1,1, 21.480, 10599.165, 426.249, 52932.880 25/05/26,16:04:42,18,11,1, 11.9,1,1, 21.480, 10599.185, 426.267, 52932.904 25/05/26,16:04:42,19,11,1, 11.9,1,1, 21.480, 10599.183, 426.276, 52932.950 25/05/26,16:04:43,00,11,1, 12.0,1,1, 21.482, 10599.183, 426.276, 52932.950 25/05/26,16:04:43,01,11,1, 12.0,1,1, 21.482, 10599.154, 426.269, 52932.927 25/05/26,16:04:43,02,11,1, 12.0,1,1, 21.482, 10599.165, 426.280, 52932.948 25/05/26,16:04:43,03,11,1, 12.0,1,1, 21.482, 10599.170, 426.287, 52932.905 25/05/26,16:04:43,04,11,1, 12.0,1,1, 21.482, 10599.190, 426.285, 52932.937 25/05/26,16:04:43,05,11,1, 12.0,1,1, 21.482, 10599.149, 426.293, 52932.975 25/05/26,16:04:43,06,11,1, 12.0,1,1, 21.482, 10599.153, 426.285, 52932.926 25/05/26,16:04:43,07,11,1, 12.0,1,1, 21.482, 10599.157, 426.307, 52932.930 25/05/26,16:04:43,08,11,1, 12.0,1,1, 21.482, 10599.159, 426.314, 52932.854 25/05/26,16:04:43,09,11,1, 12.0,1,1, 21.482, 10599.127, 426.320, 52932.908 25/05/26,16:04:43,10,11,1, 12.0,1,1, 21.482, 10599.172, 426.306, 52932.893 25/05/26,16:04:43,11,11,1, 12.0,1,1, 21.482, 10599.161, 426.311, 52932.920 25/05/26,16:04:43,12,11,1, 12.0,1,1, 21.482, 10599.144, 426.311, 52932.871 25/05/26,16:04:43,13,11,1, 12.0,1,1, 21.482, 10599.148, 426.322, 52932.863 25/05/26,16:04:43,14,11,1, 12.0,1,1, 21.482, 10599.135, 426.317, 52932.980 25/05/26,16:04:43,15,11,1, 12.0,1,1, 21.482, 10599.135, 426.323, 52932.883 25/05/26,16:04:43,16,11,1, 12.0,1,1, 21.482, 10599.162, 426.334, 52932.917 25/05/26,16:04:43,17,11,1, 12.0,1,1, 21.482, 10599.143, 426.334, 52932.874 25/05/26,16:04:43,18,11,1, 12.0,1,1, 21.482, 10599.130, 426.353, 52932.890 25/05/26,16:04:43,19,11,1, 12.0,1,1, 21.482, 10599.137, 426.338, 52932.959 25/05/26,16:04:44,00,11,1, 11.9,1,1, 21.483, 10599.133, 426.338, 52932.959 25/05/26,16:04:44,01,11,1, 11.9,1,1, 21.483, 10599.126, 426.357, 52933.015 25/05/26,16:04:44,02,11,1, 11.9,1,1, 21.483, 10599.127, 426.363, 52932.963 25/05/26,16:04:44,03,11,1, 11.9,1,1, 21.483, 10599.138, 426.377, 52932.983 25/05/26,16:04:44,04,11,1, 11.9,1,1, 21.483, 10599.111, 426.373, 52932.978 25/05/26,16:04:44,05,11,1, 11.9,1,1, 21.483, 10599.141, 426.365, 52932.949 25/05/26,16:04:44,06,11,1, 11.9,1,1, 21.483, 10599.092, 426.369, 52932.976 25/05/26,16:04:44,07,11,1, 11.9,1,1, 21.483, 10599.085, 426.372, 52932.980 25/05/26,16:04:44,08,11,1, 11.9,1,1, 21.483, 10599.119, 426.390, 52932.946 25/05/26,16:04:44,09,11,1, 11.9,1,1, 21.483, 10599.107, 426.394, 52932.969 25/05/26,16:04:44,10,11,1, 11.9,1,1, 21.483, 10599.104, 426.408, 52932.971 25/05/26,16:04:44,11,11,1, 11.9,1,1, 21.483, 10599.121, 426.389, 52932.921 25/05/26,16:04:44,12,11,1, 11.9,1,1, 21.483, 10599.099, 426.384, 52932.930 25/05/26,16:04:44,13,11,1, 11.9,1,1, 21.483, 10599.097, 426.395, 52932.960 25/05/26,16:04:44,14,11,1, 11.9,1,1, 21.483, 10599.104, 426.408, 52932.929 25/05/26,16:04:44,15,11,1, 11.9,1,1, 21.483, 10599.124, 426.404, 52932.923 25/05/26,16:04:44,16,11,1, 11.9,1,1, 21.483, 10599.100, 426.417, 52932.891 25/05/26,16:04:44,17,11,1, 11.9,1,1, 21.483, 10599.119, 426.423, 52932.951 25/05/26,16:04:44,18,11,1, 11.9,1,1, 21.483, 10599.101, 426.408, 52932.964 25/05/26,16:04:44,19,11,1, 11.9,1,1, 21.483, 10599.086, 426.423, 52932.956 25/05/26,16:04:45,00,11,1, 11.9,1,1, 21.480, 10599.083, 426.423, 52932.956 25/05/26,16:04:45,01,11,1, 11.9,1,1, 21.480, 10599.105, 426.428, 52932.962 25/05/26,16:04:45,02,11,1, 11.9,1,1, 21.480, 10599.108, 426.445, 52932.941 25/05/26,16:04:45,03,11,1, 11.9,1,1, 21.480, 10599.109, 426.439, 52933.012 25/05/26,16:04:45,04,11,1, 11.9,1,1, 21.480, 10599.091, 426.442, 52933.010 25/05/26,16:04:45,05,11,1, 11.9,1,1, 21.480, 10599.089, 426.434, 52932.944 25/05/26,16:04:45,06,11,1, 11.9,1,1, 21.480, 10599.059, 426.428, 52932.892 25/05/26,16:04:45,07,11,1, 11.9,1,1, 21.480, 10599.066, 426.445, 52932.943 25/05/26,16:04:45,08,11,1, 11.9,1,1, 21.480, 10599.081, 426.471, 52932.982 25/05/26,16:04:45,09,11,1, 11.9,1,1, 21.480, 10599.074, 426.440, 52932.933 25/05/26,16:04:45,10,11,1, 11.9,1,1, 21.480, 10599.086, 426.453, 52932.939 25/05/26,16:04:45,11,11,1, 11.9,1,1, 21.480, 10599.069, 426.421, 52932.927 25/05/26,16:04:45,12,11,1, 11.9,1,1, 21.480, 10599.058, 426.480, 52932.944 25/05/26,16:04:45,13,11,1, 11.9,1,1, 21.480, 10599.057, 426.475, 52932.973 25/05/26,16:04:45,14,11,1, 11.9,1,1, 21.480, 10599.062, 426.488, 52932.957 25/05/26,16:04:45,15,11,1, 11.9,1,1, 21.480, 10599.066, 426.490, 52933.035 25/05/26,16:04:45,16,11,1, 11.9,1,1, 21.480, 10599.054, 426.471, 52932.969 25/05/26,16:04:45,17,11,1, 11.9,1,1, 21.480, 10599.032, 426.471, 52932.957 25/05/26,16:04:45,18,11,1, 11.9,1,1, 21.480, 10599.056, 426.465, 52932.968 25/05/26,16:04:45,19,11,1, 11.9,1,1, 21.480, 10599.022, 426.465, 52932.949 25/05/26,16:04:46,00,11,1, 11.9,1,1, 21.482, 10599.016, 426.465, 52932.949 25/05/26,16:04:46,01,11,1, 11.9,1,1, 21.482, 10599.052, 426.489, 52932.923 25/05/26,16:04:46,02,11,1, 11.9,1,1, 21.482, 10599.045, 426.502, 52932.939 25/05/26,16:04:46,03,11,1, 11.9,1,1, 21.482, 10599.057, 426.498, 52932.934 25/05/26,16:04:46,04,11,1, 11.9,1,1, 21.482, 10599.045, 426.519, 52933.052 25/05/26,16:04:46,05,11,1, 11.9,1,1, 21.482, 10599.039, 426.521, 52932.892 25/05/26,16:04:46,06,11,1, 11.9,1,1, 21.482, 10599.043, 426.501, 52932.938 25/05/26,16:04:46,07,11,1, 11.9,1,1, 21.482, 10599.038, 426.521, 52932.986 25/05/26,16:04:46,08,11,1, 11.9,1,1, 21.482, 10599.033, 426.501, 52932.982 25/05/26,16:04:46,09,11,1, 11.9,1,1, 21.482, 10599.042, 426.507, 52932.904 25/05/26,16:04:46,10,11,1, 11.9,1,1, 21.482, 10599.028, 426.530, 52932.922 25/05/26,16:04:46,11,11,1, 11.9,1,1, 21.482, 10599.039, 426.513, 52932.935 25/05/26,16:04:46,12,11,1, 11.9,1,1, 21.482, 10599.044, 426.532, 52933.022 25/05/26,16:04:46,13,11,1, 11.9,1,1, 21.482, 10599.039, 426.535, 52932.930 25/05/26,16:04:46,14,11,1, 11.9,1,1, 21.482, 10599.043, 426.532, 52932.910 25/05/26,16:04:46,15,11,1, 11.9,1,1, 21.482, 10599.047, 426.530, 52932.972 25/05/26,16:04:46,16,11,1, 11.9,1,1, 21.482, 10599.046, 426.548, 52932.947 25/05/26,16:04:46,17,11,1, 11.9,1,1, 21.482, 10599.017, 426.562, 52932.984 25/05/26,16:04:46,18,11,1, 11.9,1,1, 21.482, 10599.034, 426.554, 52932.953 25/05/26,16:04:46,19,11,1, 11.9,1,1, 21.482, 10599.028, 426.553, 52932.990 25/05/26,16:04:47,00,11,1, 11.9,1,1, 21.480, 10599.024, 426.553, 52932.990 25/05/26,16:04:47,01,11,1, 11.9,1,1, 21.480, 10599.046, 426.585, 52933.026 25/05/26,16:04:47,02,11,1, 11.9,1,1, 21.480, 10598.994, 426.570, 52932.925 25/05/26,16:04:47,03,11,1, 11.9,1,1, 21.480, 10599.019, 426.583, 52932.944 25/05/26,16:04:47,04,11,1, 11.9,1,1, 21.480, 10599.028, 426.581, 52932.995 25/05/26,16:04:47,05,11,1, 11.9,1,1, 21.480, 10599.038, 426.577, 52932.951 25/05/26,16:04:47,06,11,1, 11.9,1,1, 21.480, 10599.011, 426.582, 52933.023 25/05/26,16:04:47,07,11,1, 11.9,1,1, 21.480, 10599.038, 426.596, 52932.959 25/05/26,16:04:47,08,11,1, 11.9,1,1, 21.480, 10599.022, 426.598, 52933.032 25/05/26,16:04:47,09,11,1, 11.9,1,1, 21.480, 10599.022, 426.589, 52933.000 25/05/26,16:04:47,10,11,1, 11.9,1,1, 21.480, 10599.032, 426.595, 52932.974 25/05/26,16:04:47,11,11,1, 11.9,1,1, 21.480, 10599.037, 426.624, 52932.988 25/05/26,16:04:47,12,11,1, 11.9,1,1, 21.480, 10599.034, 426.649, 52933.029 25/05/26,16:04:47,13,11,1, 11.9,1,1, 21.480, 10599.042, 426.637, 52932.996 25/05/26,16:04:47,14,11,1, 11.9,1,1, 21.480, 10599.016, 426.642, 52933.022 25/05/26,16:04:47,15,11,1, 11.9,1,1, 21.480, 10599.035, 426.664, 52933.030 25/05/26,16:04:47,16,11,1, 11.9,1,1, 21.480, 10599.023, 426.663, 52932.992 25/05/26,16:04:47,17,11,1, 11.9,1,1, 21.480, 10599.038, 426.649, 52933.006 25/05/26,16:04:47,18,11,1, 11.9,1,1, 21.480, 10599.016, 426.667, 52932.965 25/05/26,16:04:47,19,11,1, 11.9,1,1, 21.480, 10599.035, 426.656, 52933.044 25/05/26,16:04:48,00,11,1, 11.8,1,1, 21.485, 10599.033, 426.656, 52933.044 25/05/26,16:04:48,01,11,1, 11.8,1,1, 21.485, 10599.022, 426.652, 52932.964 25/05/26,16:04:48,02,11,1, 11.8,1,1, 21.485, 10599.020, 426.691, 52933.028 25/05/26,16:04:48,03,11,1, 11.8,1,1, 21.485, 10599.020, 426.692, 52933.028 25/05/26,16:04:48,04,11,1, 11.8,1,1, 21.485, 10599.019, 426.690, 52933.059 25/05/26,16:04:48,05,11,1, 11.8,1,1, 21.485, 10599.019, 426.675, 52933.068 25/05/26,16:04:48,06,11,1, 11.8,1,1, 21.485, 10599.026, 426.683, 52933.012 25/05/26,16:04:48,07,11,1, 11.8,1,1, 21.485, 10599.000, 426.686, 52933.037 25/05/26,16:04:48,08,11,1, 11.8,1,1, 21.485, 10598.986, 426.704, 52933.014 25/05/26,16:04:48,09,11,1, 11.8,1,1, 21.485, 10599.006, 426.684, 52933.052 25/05/26,16:04:48,10,11,1, 11.8,1,1, 21.485, 10599.003, 426.711, 52933.087 25/05/26,16:04:48,11,11,1, 11.8,1,1, 21.485, 10599.014, 426.708, 52933.037 25/05/26,16:04:48,12,11,1, 11.8,1,1, 21.485, 10599.014, 426.703, 52932.986 25/05/26,16:04:48,13,11,1, 11.8,1,1, 21.485, 10599.013, 426.713, 52933.024 25/05/26,16:04:48,14,11,1, 11.8,1,1, 21.485, 10599.036, 426.720, 52933.017 25/05/26,16:04:48,15,11,1, 11.8,1,1, 21.485, 10599.032, 426.724, 52932.994 25/05/26,16:04:48,16,11,1, 11.8,1,1, 21.485, 10599.004, 426.730, 52933.033 25/05/26,16:04:48,17,11,1, 11.8,1,1, 21.485, 10599.023, 426.724, 52933.082 25/05/26,16:04:48,18,11,1, 11.8,1,1, 21.485, 10599.004, 426.727, 52933.008 25/05/26,16:04:48,19,11,1, 11.8,1,1, 21.485, 10599.012, 426.720, 52933.028 25/05/26,16:04:49,00,11,1, 11.9,1,1, 21.480, 10599.008, 426.720, 52933.028 25/05/26,16:04:49,01,11,1, 11.9,1,1, 21.480, 10598.997, 426.756, 52933.047 25/05/26,16:04:49,02,11,1, 11.9,1,1, 21.480, 10599.015, 426.747, 52933.016 25/05/26,16:04:49,03,11,1, 11.9,1,1, 21.480, 10598.980, 426.755, 52933.088 25/05/26,16:04:49,04,11,1, 11.9,1,1, 21.480, 10599.005, 426.752, 52933.002 25/05/26,16:04:49,05,11,1, 11.9,1,1, 21.480, 10598.973, 426.756, 52933.040 25/05/26,16:04:49,06,11,1, 11.9,1,1, 21.480, 10598.992, 426.750, 52932.968 25/05/26,16:04:49,07,11,1, 11.9,1,1, 21.480, 10599.004, 426.757, 52933.037 25/05/26,16:04:49,08,11,1, 11.9,1,1, 21.480, 10598.997, 426.758, 52933.013 25/05/26,16:04:49,09,11,1, 11.9,1,1, 21.480, 10598.972, 426.789, 52933.003 25/05/26,16:04:49,10,11,1, 11.9,1,1, 21.480, 10598.969, 426.782, 52933.036 25/05/26,16:04:49,11,11,1, 11.9,1,1, 21.480, 10599.029, 426.778, 52933.038 25/05/26,16:04:49,12,11,1, 11.9,1,1, 21.480, 10599.010, 426.797, 52933.059 25/05/26,16:04:49,13,11,1, 11.9,1,1, 21.480, 10599.001, 426.786, 52933.024 25/05/26,16:04:49,14,11,1, 11.9,1,1, 21.480, 10598.979, 426.791, 52933.022 25/05/26,16:04:49,15,11,1, 11.9,1,1, 21.480, 10598.978, 426.783, 52933.104 25/05/26,16:04:49,16,11,1, 11.9,1,1, 21.480, 10598.983, 426.790, 52933.030 25/05/26,16:04:49,17,11,1, 11.9,1,1, 21.480, 10598.986, 426.806, 52933.091 25/05/26,16:04:49,18,11,1, 11.9,1,1, 21.480, 10598.990, 426.814, 52933.033 25/05/26,16:04:49,19,11,1, 11.9,1,1, 21.480, 10598.989, 426.837, 52933.109 25/05/26,16:04:50,00,11,1, 12.0,1,1, 21.479, 10598.983, 426.837, 52933.109 25/05/26,16:04:50,01,11,1, 12.0,1,1, 21.479, 10598.967, 426.833, 52933.026 25/05/26,16:04:50,02,11,1, 12.0,1,1, 21.479, 10599.000, 426.838, 52933.058 25/05/26,16:04:50,03,11,1, 12.0,1,1, 21.479, 10598.986, 426.833, 52933.091 25/05/26,16:04:50,04,11,1, 12.0,1,1, 21.479, 10598.989, 426.841, 52933.104 25/05/26,16:04:50,05,11,1, 12.0,1,1, 21.479, 10599.006, 426.824, 52933.053 25/05/26,16:04:50,06,11,1, 12.0,1,1, 21.479, 10598.977, 426.847, 52933.159 25/05/26,16:04:50,07,11,1, 12.0,1,1, 21.479, 10598.980, 426.869, 52933.086 25/05/26,16:04:50,08,11,1, 12.0,1,1, 21.479, 10598.980, 426.842, 52933.113 25/05/26,16:04:50,09,11,1, 12.0,1,1, 21.479, 10598.973, 426.861, 52933.029 25/05/26,16:04:50,10,11,1, 12.0,1,1, 21.479, 10598.966, 426.860, 52933.119 25/05/26,16:04:50,11,11,1, 12.0,1,1, 21.479, 10598.957, 426.857, 52933.093 25/05/26,16:04:50,12,11,1, 12.0,1,1, 21.479, 10598.988, 426.875, 52933.107 25/05/26,16:04:50,13,11,1, 12.0,1,1, 21.479, 10599.013, 426.859, 52933.129 25/05/26,16:04:50,14,11,1, 12.0,1,1, 21.479, 10598.978, 426.878, 52933.012 25/05/26,16:04:50,15,11,1, 12.0,1,1, 21.479, 10598.972, 426.891, 52933.182 25/05/26,16:04:50,16,11,1, 12.0,1,1, 21.479, 10598.980, 426.891, 52933.093 25/05/26,16:04:50,17,11,1, 12.0,1,1, 21.479, 10598.997, 426.883, 52933.062 25/05/26,16:04:50,18,11,1, 12.0,1,1, 21.479, 10598.978, 426.900, 52933.131 25/05/26,16:04:50,19,11,1, 12.0,1,1, 21.479, 10598.971, 426.899, 52933.132 25/05/26,16:04:51,00,11,1, 11.9,1,1, 21.478, 10598.966, 426.899, 52933.132 25/05/26,16:04:51,01,11,1, 11.9,1,1, 21.478, 10598.953, 426.896, 52933.108 25/05/26,16:04:51,02,11,1, 11.9,1,1, 21.478, 10598.996, 426.901, 52933.143 25/05/26,16:04:51,03,11,1, 11.9,1,1, 21.478, 10598.989, 426.911, 52933.142 25/05/26,16:04:51,04,11,1, 11.9,1,1, 21.478, 10598.970, 426.919, 52933.131 25/05/26,16:04:51,05,11,1, 11.9,1,1, 21.478, 10598.987, 426.919, 52933.167 25/05/26,16:04:51,06,11,1, 11.9,1,1, 21.478, 10598.987, 426.934, 52933.114 25/05/26,16:04:51,07,11,1, 11.9,1,1, 21.478, 10598.961, 426.935, 52933.112 25/05/26,16:04:51,08,11,1, 11.9,1,1, 21.478, 10598.937, 426.947, 52933.118 25/05/26,16:04:51,09,11,1, 11.9,1,1, 21.478, 10598.958, 426.938, 52933.136 25/05/26,16:04:51,10,11,1, 11.9,1,1, 21.478, 10598.978, 426.925, 52933.079 25/05/26,16:04:51,11,11,1, 11.9,1,1, 21.478, 10598.964, 426.968, 52933.169 25/05/26,16:04:51,12,11,1, 11.9,1,1, 21.478, 10599.003, 426.956, 52933.122 25/05/26,16:04:51,13,11,1, 11.9,1,1, 21.478, 10598.969, 426.944, 52933.151 25/05/26,16:04:51,14,11,1, 11.9,1,1, 21.478, 10598.971, 426.939, 52933.112 25/05/26,16:04:51,15,11,1, 11.9,1,1, 21.478, 10598.970, 426.934, 52933.079 25/05/26,16:04:51,16,11,1, 11.9,1,1, 21.478, 10598.972, 426.949, 52933.136 25/05/26,16:04:51,17,11,1, 11.9,1,1, 21.478, 10598.964, 426.951, 52933.098 25/05/26,16:04:51,18,11,1, 11.9,1,1, 21.478, 10598.941, 426.967, 52933.070 25/05/26,16:04:51,19,11,1, 11.9,1,1, 21.478, 10598.958, 426.972, 52933.160 25/05/26,16:04:52,00,11,1, 11.9,1,1, 21.475, 10598.958, 426.972, 52933.160 25/05/26,16:04:52,01,11,1, 11.9,1,1, 21.475, 10598.965, 426.993, 52933.148 25/05/26,16:04:52,02,11,1, 11.9,1,1, 21.475, 10598.955, 426.975, 52933.039 25/05/26,16:04:52,03,11,1, 11.9,1,1, 21.475, 10598.959, 426.969, 52933.049 25/05/26,16:04:52,04,11,1, 11.9,1,1, 21.475, 10598.920, 426.975, 52933.101 25/05/26,16:04:52,05,11,1, 11.9,1,1, 21.475, 10598.968, 426.990, 52933.147 25/05/26,16:04:52,06,11,1, 11.9,1,1, 21.475, 10598.977, 427.029, 52933.154 25/05/26,16:04:52,07,11,1, 11.9,1,1, 21.475, 10598.944, 427.038, 52933.119 25/05/26,16:04:52,08,11,1, 11.9,1,1, 21.475, 10598.966, 427.023, 52933.173 25/05/26,16:04:52,09,11,1, 11.9,1,1, 21.475, 10598.975, 427.036, 52933.077 25/05/26,16:04:52,10,11,1, 11.9,1,1, 21.475, 10598.965, 427.030, 52933.149 25/05/26,16:04:52,11,11,1, 11.9,1,1, 21.475, 10598.964, 427.040, 52933.076 25/05/26,16:04:52,12,11,1, 11.9,1,1, 21.475, 10598.987, 427.039, 52933.059 25/05/26,16:04:52,13,11,1, 11.9,1,1, 21.475, 10598.965, 427.038, 52933.084 25/05/26,16:04:52,14,11,1, 11.9,1,1, 21.475, 10598.975, 427.062, 52933.086 25/05/26,16:04:52,15,11,1, 11.9,1,1, 21.475, 10598.943, 427.072, 52933.124 25/05/26,16:04:52,16,11,1, 11.9,1,1, 21.475, 10598.949, 427.071, 52933.155 25/05/26,16:04:52,17,11,1, 11.9,1,1, 21.475, 10598.977, 427.076, 52933.096 25/05/26,16:04:52,18,11,1, 11.9,1,1, 21.475, 10598.947, 427.070, 52933.128 25/05/26,16:04:52,19,11,1, 11.9,1,1, 21.475, 10598.969, 427.076, 52933.043 25/05/26,16:04:53,00,11,1, 12.0,1,1, 21.480, 10598.966, 427.076, 52933.043 25/05/26,16:04:53,01,11,1, 12.0,1,1, 21.480, 10598.932, 427.087, 52933.085 25/05/26,16:04:53,02,11,1, 12.0,1,1, 21.480, 10598.969, 427.073, 52933.106 25/05/26,16:04:53,03,11,1, 12.0,1,1, 21.480, 10598.932, 427.089, 52933.125 25/05/26,16:04:53,04,11,1, 12.0,1,1, 21.480, 10598.971, 427.088, 52933.143 25/05/26,16:04:53,05,11,1, 12.0,1,1, 21.480, 10598.941, 427.102, 52933.093 25/05/26,16:04:53,06,11,1, 12.0,1,1, 21.480, 10598.946, 427.097, 52933.100 25/05/26,16:04:53,07,11,1, 12.0,1,1, 21.480, 10598.949, 427.121, 52933.171 25/05/26,16:04:53,08,11,1, 12.0,1,1, 21.480, 10598.934, 427.115, 52933.164 25/05/26,16:04:53,09,11,1, 12.0,1,1, 21.480, 10598.925, 427.131, 52933.125 25/05/26,16:04:53,10,11,1, 12.0,1,1, 21.480, 10598.943, 427.139, 52933.197 25/05/26,16:04:53,11,11,1, 12.0,1,1, 21.480, 10598.967, 427.159, 52933.232 25/05/26,16:04:53,12,11,1, 12.0,1,1, 21.480, 10598.962, 427.144, 52933.101 25/05/26,16:04:53,13,11,1, 12.0,1,1, 21.480, 10598.940, 427.144, 52933.095 25/05/26,16:04:53,14,11,1, 12.0,1,1, 21.480, 10598.927, 427.165, 52933.145 25/05/26,16:04:53,15,11,1, 12.0,1,1, 21.480, 10598.956, 427.162, 52933.123 25/05/26,16:04:53,16,11,1, 12.0,1,1, 21.480, 10598.947, 427.153, 52933.191 25/05/26,16:04:53,17,11,1, 12.0,1,1, 21.480, 10598.964, 427.188, 52933.128 25/05/26,16:04:53,18,11,1, 12.0,1,1, 21.480, 10598.959, 427.186, 52933.152 25/05/26,16:04:53,19,11,1, 12.0,1,1, 21.480, 10598.948, 427.166, 52933.200 25/05/26,16:04:54,00,11,1, 12.0,1,1, 21.480, 10598.941, 427.166, 52933.200 25/05/26,16:04:54,01,11,1, 12.0,1,1, 21.480, 10598.949, 427.194, 52933.220 25/05/26,16:04:54,02,11,1, 12.0,1,1, 21.480, 10598.943, 427.197, 52933.176 25/05/26,16:04:54,03,11,1, 12.0,1,1, 21.480, 10598.962, 427.208, 52933.186 25/05/26,16:04:54,04,11,1, 12.0,1,1, 21.480, 10598.949, 427.230, 52933.218 25/05/26,16:04:54,05,11,1, 12.0,1,1, 21.480, 10598.939, 427.211, 52933.207 25/05/26,16:04:54,06,11,1, 12.0,1,1, 21.480, 10598.950, 427.209, 52933.146 25/05/26,16:04:54,07,11,1, 12.0,1,1, 21.480, 10598.943, 427.223, 52933.174 25/05/26,16:04:54,08,11,1, 12.0,1,1, 21.480, 10598.948, 427.230, 52933.140 25/05/26,16:04:54,09,11,1, 12.0,1,1, 21.480, 10598.906, 427.234, 52933.133 25/05/26,16:04:54,10,11,1, 12.0,1,1, 21.480, 10598.914, 427.229, 52933.100 25/05/26,16:04:54,11,11,1, 12.0,1,1, 21.480, 10598.932, 427.241, 52933.217 25/05/26,16:04:54,12,11,1, 12.0,1,1, 21.480, 10598.952, 427.253, 52933.122 25/05/26,16:04:54,13,11,1, 12.0,1,1, 21.480, 10598.936, 427.241, 52933.174 25/05/26,16:04:54,14,11,1, 12.0,1,1, 21.480, 10598.946, 427.248, 52933.186 25/05/26,16:04:54,15,11,1, 12.0,1,1, 21.480, 10598.926, 427.280, 52933.183 25/05/26,16:04:54,16,11,1, 12.0,1,1, 21.480, 10598.943, 427.266, 52933.158 25/05/26,16:04:54,17,11,1, 12.0,1,1, 21.480, 10598.954, 427.271, 52933.195 25/05/26,16:04:54,18,11,1, 12.0,1,1, 21.480, 10598.911, 427.273, 52933.191 25/05/26,16:04:54,19,11,1, 12.0,1,1, 21.480, 10598.927, 427.282, 52933.191 25/05/26,16:04:55,00,11,1, 11.9,1,1, 21.478, 10598.924, 427.282, 52933.191 25/05/26,16:04:55,01,11,1, 11.9,1,1, 21.478, 10598.907, 427.294, 52933.264 25/05/26,16:04:55,02,11,1, 11.9,1,1, 21.478, 10598.917, 427.282, 52933.175 25/05/26,16:04:55,03,11,1, 11.9,1,1, 21.478, 10598.919, 427.309, 52933.164 25/05/26,16:04:55,04,11,1, 11.9,1,1, 21.478, 10598.929, 427.300, 52933.225 25/05/26,16:04:55,05,11,1, 11.9,1,1, 21.478, 10598.931, 427.326, 52933.244 25/05/26,16:04:55,06,11,1, 11.9,1,1, 21.478, 10598.930, 427.354, 52933.194 25/05/26,16:04:55,07,11,1, 11.9,1,1, 21.478, 10598.932, 427.324, 52933.205 25/05/26,16:04:55,08,11,1, 11.9,1,1, 21.478, 10598.915, 427.350, 52933.201 25/05/26,16:04:55,09,11,1, 11.9,1,1, 21.478, 10598.907, 427.339, 52933.169 25/05/26,16:04:55,10,11,1, 11.9,1,1, 21.478, 10598.914, 427.357, 52933.219 25/05/26,16:04:55,11,11,1, 11.9,1,1, 21.478, 10598.899, 427.344, 52933.175 25/05/26,16:04:55,12,11,1, 11.9,1,1, 21.478, 10598.929, 427.369, 52933.157 25/05/26,16:04:55,13,11,1, 11.9,1,1, 21.478, 10598.914, 427.348, 52933.152 25/05/26,16:04:55,14,11,1, 11.9,1,1, 21.478, 10598.924, 427.353, 52933.171 25/05/26,16:04:55,15,11,1, 11.9,1,1, 21.478, 10598.877, 427.380, 52933.274 25/05/26,16:04:55,16,11,1, 11.9,1,1, 21.478, 10598.904, 427.351, 52933.218 25/05/26,16:04:55,17,11,1, 11.9,1,1, 21.478, 10598.931, 427.373, 52933.180 25/05/26,16:04:55,18,11,1, 11.9,1,1, 21.478, 10598.903, 427.380, 52933.193 25/05/26,16:04:55,19,11,1, 11.9,1,1, 21.478, 10598.908, 427.374, 52933.197 25/05/26,16:04:56,00,10,1, 12.0,1,1, 21.479, 10598.907, 427.374, 52933.197 25/05/26,16:04:56,01,10,1, 12.0,1,1, 21.479, 10598.883, 427.391, 52933.193 25/05/26,16:04:56,02,10,1, 12.0,1,1, 21.479, 10598.918, 427.393, 52933.179 25/05/26,16:04:56,03,10,1, 12.0,1,1, 21.479, 10598.906, 427.390, 52933.286 25/05/26,16:04:56,04,10,1, 12.0,1,1, 21.479, 10598.899, 427.430, 52933.248 25/05/26,16:04:56,05,10,1, 12.0,1,1, 21.479, 10598.903, 427.418, 52933.177 25/05/26,16:04:56,06,10,1, 12.0,1,1, 21.479, 10598.891, 427.427, 52933.295 25/05/26,16:04:56,07,10,1, 12.0,1,1, 21.479, 10598.892, 427.433, 52933.261 25/05/26,16:04:56,08,10,1, 12.0,1,1, 21.479, 10598.904, 427.435, 52933.263 25/05/26,16:04:56,09,10,1, 12.0,1,1, 21.479, 10598.897, 427.433, 52933.219 25/05/26,16:04:56,10,10,1, 12.0,1,1, 21.479, 10598.917, 427.440, 52933.192 25/05/26,16:04:56,11,10,1, 12.0,1,1, 21.479, 10598.912, 427.453, 52933.318 25/05/26,16:04:56,12,10,1, 12.0,1,1, 21.479, 10598.891, 427.478, 52933.328 25/05/26,16:04:56,13,10,1, 12.0,1,1, 21.479, 10598.891, 427.472, 52933.234 25/05/26,16:04:56,14,10,1, 12.0,1,1, 21.479, 10598.900, 427.477, 52933.292 25/05/26,16:04:56,15,10,1, 12.0,1,1, 21.479, 10598.875, 427.495, 52933.319 25/05/26,16:04:56,16,10,1, 12.0,1,1, 21.479, 10598.904, 427.490, 52933.318 25/05/26,16:04:56,17,10,1, 12.0,1,1, 21.479, 10598.889, 427.490, 52933.231 25/05/26,16:04:56,18,10,1, 12.0,1,1, 21.479, 10598.890, 427.503, 52933.331 25/05/26,16:04:56,19,10,1, 12.0,1,1, 21.479, 10598.874, 427.529, 52933.318 25/05/26,16:04:57,00,10,1, 12.0,1,1, 21.479, 10598.874, 427.529, 52933.318 25/05/26,16:04:57,01,10,1, 12.0,1,1, 21.479, 10598.882, 427.522, 52933.297 25/05/26,16:04:57,02,10,1, 12.0,1,1, 21.479, 10598.899, 427.530, 52933.427 25/05/26,16:04:57,03,10,1, 12.0,1,1, 21.479, 10598.906, 427.550, 52933.406 25/05/26,16:04:57,04,10,1, 12.0,1,1, 21.479, 10598.908, 427.576, 52933.452 25/05/26,16:04:57,05,10,1, 12.0,1,1, 21.479, 10598.886, 427.555, 52933.421 25/05/26,16:04:57,06,10,1, 12.0,1,1, 21.479, 10598.885, 427.576, 52933.420 25/05/26,16:04:57,07,10,1, 12.0,1,1, 21.479, 10598.890, 427.590, 52933.479 25/05/26,16:04:57,08,10,1, 12.0,1,1, 21.479, 10598.880, 427.594, 52933.431 25/05/26,16:04:57,09,10,1, 12.0,1,1, 21.479, 10598.873, 427.613, 52933.460 25/05/26,16:04:57,10,10,1, 12.0,1,1, 21.479, 10598.882, 427.583, 52933.443 25/05/26,16:04:57,11,10,1, 12.0,1,1, 21.479, 10598.861, 427.628, 52933.453 25/05/26,16:04:57,12,10,1, 12.0,1,1, 21.479, 10598.860, 427.625, 52933.482 25/05/26,16:04:57,13,10,1, 12.0,1,1, 21.479, 10598.863, 427.644, 52933.487 25/05/26,16:04:57,14,10,1, 12.0,1,1, 21.479, 10598.850, 427.633, 52933.498 25/05/26,16:04:57,15,10,1, 12.0,1,1, 21.479, 10598.872, 427.629, 52933.401 25/05/26,16:04:57,16,10,1, 12.0,1,1, 21.479, 10598.851, 427.644, 52933.434 25/05/26,16:04:57,17,10,1, 12.0,1,1, 21.479, 10598.864, 427.638, 52933.479 25/05/26,16:04:57,18,10,1, 12.0,1,1, 21.479, 10598.877, 427.635, 52933.449 25/05/26,16:04:57,19,10,1, 12.0,1,1, 21.479, 10598.862, 427.627, 52933.489 25/05/26,16:04:58,00,10,1, 11.9,1,1, 21.477, 10598.857, 427.627, 52933.489 25/05/26,16:04:58,01,10,1, 11.9,1,1, 21.477, 10598.842, 427.652, 52933.577 25/05/26,16:04:58,02,10,1, 11.9,1,1, 21.477, 10598.865, 427.653, 52933.455 25/05/26,16:04:58,03,10,1, 11.9,1,1, 21.477, 10598.892, 427.656, 52933.490 25/05/26,16:04:58,04,10,1, 11.9,1,1, 21.477, 10598.842, 427.681, 52933.486 25/05/26,16:04:58,05,10,1, 11.9,1,1, 21.477, 10598.850, 427.690, 52933.490 25/05/26,16:04:58,06,10,1, 11.9,1,1, 21.477, 10598.834, 427.692, 52933.488 25/05/26,16:04:58,07,10,1, 11.9,1,1, 21.477, 10598.840, 427.699, 52933.486 25/05/26,16:04:58,08,10,1, 11.9,1,1, 21.477, 10598.843, 427.714, 52933.511 25/05/26,16:04:58,09,10,1, 11.9,1,1, 21.477, 10598.852, 427.698, 52933.537 25/05/26,16:04:58,10,10,1, 11.9,1,1, 21.477, 10598.824, 427.712, 52933.569 25/05/26,16:04:58,11,10,1, 11.9,1,1, 21.477, 10598.854, 427.694, 52933.510 25/05/26,16:04:58,12,10,1, 11.9,1,1, 21.477, 10598.846, 427.742, 52933.586 25/05/26,16:04:58,13,10,1, 11.9,1,1, 21.477, 10598.840, 427.737, 52933.490 25/05/26,16:04:58,14,10,1, 11.9,1,1, 21.477, 10598.826, 427.712, 52933.483 25/05/26,16:04:58,15,10,1, 11.9,1,1, 21.477, 10598.825, 427.743, 52933.563 25/05/26,16:04:58,16,10,1, 11.9,1,1, 21.477, 10598.836, 427.748, 52933.511 25/05/26,16:04:58,17,10,1, 11.9,1,1, 21.477, 10598.839, 427.742, 52933.570 25/05/26,16:04:58,18,10,1, 11.9,1,1, 21.477, 10598.819, 427.735, 52933.528 25/05/26,16:04:58,19,10,1, 11.9,1,1, 21.477, 10598.810, 427.751, 52933.503 25/05/26,16:04:59,00,11,1, 12.0,1,1, 21.478, 10598.807, 427.751, 52933.503 25/05/26,16:04:59,01,11,1, 12.0,1,1, 21.478, 10598.800, 427.772, 52933.597 25/05/26,16:04:59,02,11,1, 12.0,1,1, 21.478, 10598.806, 427.778, 52933.504 25/05/26,16:04:59,03,11,1, 12.0,1,1, 21.478, 10598.803, 427.796, 52933.564 25/05/26,16:04:59,04,11,1, 12.0,1,1, 21.478, 10598.815, 427.786, 52933.518 25/05/26,16:04:59,05,11,1, 12.0,1,1, 21.478, 10598.793, 427.794, 52933.601 25/05/26,16:04:59,06,11,1, 12.0,1,1, 21.478, 10598.803, 427.795, 52933.568 25/05/26,16:04:59,07,11,1, 12.0,1,1, 21.478, 10598.816, 427.807, 52933.584 25/05/26,16:04:59,08,11,1, 12.0,1,1, 21.478, 10598.791, 427.825, 52933.633 25/05/26,16:04:59,09,11,1, 12.0,1,1, 21.478, 10598.772, 427.833, 52933.606 25/05/26,16:04:59,10,11,1, 12.0,1,1, 21.478, 10598.767, 427.832, 52933.507 25/05/26,16:04:59,11,11,1, 12.0,1,1, 21.478, 10598.801, 427.826, 52933.568 25/05/26,16:04:59,12,11,1, 12.0,1,1, 21.478, 10598.802, 427.828, 52933.529 25/05/26,16:04:59,13,11,1, 12.0,1,1, 21.478, 10598.810, 427.853, 52933.518 25/05/26,16:04:59,14,11,1, 12.0,1,1, 21.478, 10598.775, 427.856, 52933.616 25/05/26,16:04:59,15,11,1, 12.0,1,1, 21.478, 10598.790, 427.865, 52933.540 25/05/26,16:04:59,16,11,1, 12.0,1,1, 21.478, 10598.778, 427.869, 52933.610 25/05/26,16:04:59,17,11,1, 12.0,1,1, 21.478, 10598.798, 427.850, 52933.572 25/05/26,16:04:59,18,11,1, 12.0,1,1, 21.478, 10598.767, 427.865, 52933.586 25/05/26,16:04:59,19,11,1, 12.0,1,1, 21.478, 10598.751, 427.868, 52933.610 25/05/26,16:05:00,00,09,1, 11.9,1,1, 21.477, 10598.749, 427.868, 52933.610 25/05/26,16:05:00,01,09,1, 11.9,1,1, 21.477, 10598.754, 427.875, 52933.577 25/05/26,16:05:00,02,09,1, 11.9,1,1, 21.477, 10598.745, 427.876, 52933.432 25/05/26,16:05:00,03,09,1, 11.9,1,1, 21.477, 10598.760, 427.867, 52933.369 25/05/26,16:05:00,04,09,1, 11.9,1,1, 21.477, 10598.741, 427.872, 52933.394 25/05/26,16:05:00,05,09,1, 11.9,1,1, 21.477, 10598.735, 427.869, 52933.372 25/05/26,16:05:00,06,09,1, 11.9,1,1, 21.477, 10598.717, 427.881, 52933.375 25/05/26,16:05:00,07,09,1, 11.9,1,1, 21.477, 10598.767, 427.871, 52933.373 25/05/26,16:05:00,08,09,1, 11.9,1,1, 21.477, 10598.731, 427.870, 52933.140 25/05/26,16:05:00,09,09,1, 11.9,1,1, 21.477, 10598.679, 427.897, 52933.418 25/05/26,16:05:00,10,09,1, 11.9,1,1, 21.477, 10598.707, 427.894, 52933.426 25/05/26,16:05:00,11,09,1, 11.9,1,1, 21.477, 10598.700, 427.887, 52933.393 25/05/26,16:05:00,12,09,1, 11.9,1,1, 21.477, 10598.703, 427.899, 52933.406 25/05/26,16:05:00,13,09,1, 11.9,1,1, 21.477, 10598.699, 427.915, 52933.350 25/05/26,16:05:00,14,09,1, 11.9,1,1, 21.477, 10598.699, 427.925, 52933.489 25/05/26,16:05:00,15,09,1, 11.9,1,1, 21.477, 10598.708, 427.916, 52933.445 25/05/26,16:05:00,16,09,1, 11.9,1,1, 21.477, 10598.674, 427.935, 52933.440 25/05/26,16:05:00,17,09,1, 11.9,1,1, 21.477, 10598.687, 427.939, 52933.423 25/05/26,16:05:00,18,09,1, 11.9,1,1, 21.477, 10598.672, 427.965, 52933.527 25/05/26,16:05:00,19,09,1, 11.9,1,1, 21.477, 10598.682, 427.934, 52933.498 25/05/26,16:05:01,00,10,1, 11.9,1,1, 21.477, 10598.674, 427.934, 52933.498 25/05/26,16:05:01,01,10,1, 11.9,1,1, 21.477, 10598.649, 427.937, 52933.348 25/05/26,16:05:01,02,10,1, 11.9,1,1, 21.477, 10598.644, 427.947, 52933.440 25/05/26,16:05:01,03,10,1, 11.9,1,1, 21.477, 10598.663, 427.963, 52933.446 25/05/26,16:05:01,04,10,1, 11.9,1,1, 21.477, 10598.668, 427.970, 52933.408 25/05/26,16:05:01,05,10,1, 11.9,1,1, 21.477, 10598.678, 427.975, 52933.477 25/05/26,16:05:01,06,10,1, 11.9,1,1, 21.477, 10598.669, 427.974, 52933.423 25/05/26,16:05:01,07,10,1, 11.9,1,1, 21.477, 10598.669, 427.983, 52933.478 25/05/26,16:05:01,08,10,1, 11.9,1,1, 21.477, 10598.635, 428.004, 52933.521 25/05/26,16:05:01,09,10,1, 11.9,1,1, 21.477, 10598.665, 427.990, 52933.502 25/05/26,16:05:01,10,10,1, 11.9,1,1, 21.477, 10598.654, 428.006, 52933.460 25/05/26,16:05:01,11,10,1, 11.9,1,1, 21.477, 10598.660, 427.974, 52933.494 25/05/26,16:05:01,12,10,1, 11.9,1,1, 21.477, 10598.660, 428.001, 52933.464 25/05/26,16:05:01,13,10,1, 11.9,1,1, 21.477, 10598.629, 428.024, 52933.461 25/05/26,16:05:01,14,10,1, 11.9,1,1, 21.477, 10598.628, 427.999, 52933.522 25/05/26,16:05:01,15,10,1, 11.9,1,1, 21.477, 10598.621, 428.025, 52933.516 25/05/26,16:05:01,16,10,1, 11.9,1,1, 21.477, 10598.644, 428.018, 52933.459 25/05/26,16:05:01,17,10,1, 11.9,1,1, 21.477, 10598.602, 428.022, 52933.524 25/05/26,16:05:01,18,10,1, 11.9,1,1, 21.477, 10598.635, 428.035, 52933.454 25/05/26,16:05:01,19,10,1, 11.9,1,1, 21.477, 10598.623, 428.037, 52933.509 25/05/26,16:05:02,00,10,1, 11.9,1,1, 21.479, 10598.615, 428.037, 52933.509 25/05/26,16:05:02,01,10,1, 11.9,1,1, 21.479, 10598.612, 428.069, 52933.467 25/05/26,16:05:02,02,10,1, 11.9,1,1, 21.479, 10598.637, 428.070, 52933.505 25/05/26,16:05:02,03,10,1, 11.9,1,1, 21.479, 10598.596, 428.061, 52933.480 25/05/26,16:05:02,04,10,1, 11.9,1,1, 21.479, 10598.587, 428.065, 52933.492 25/05/26,16:05:02,05,10,1, 11.9,1,1, 21.479, 10598.602, 428.081, 52933.498 25/05/26,16:05:02,06,10,1, 11.9,1,1, 21.479, 10598.608, 428.076, 52933.479 25/05/26,16:05:02,07,10,1, 11.9,1,1, 21.479, 10598.572, 428.088, 52933.490 25/05/26,16:05:02,08,10,1, 11.9,1,1, 21.479, 10598.572, 428.099, 52933.577 25/05/26,16:05:02,09,10,1, 11.9,1,1, 21.479, 10598.621, 428.097, 52933.548 25/05/26,16:05:02,10,10,1, 11.9,1,1, 21.479, 10598.587, 428.106, 52933.489 25/05/26,16:05:02,11,10,1, 11.9,1,1, 21.479, 10598.587, 428.126, 52933.493 25/05/26,16:05:02,12,10,1, 11.9,1,1, 21.479, 10598.597, 428.106, 52933.504 25/05/26,16:05:02,13,10,1, 11.9,1,1, 21.479, 10598.564, 428.135, 52933.493 25/05/26,16:05:02,14,10,1, 11.9,1,1, 21.479, 10598.592, 428.137, 52933.550 25/05/26,16:05:02,15,10,1, 11.9,1,1, 21.479, 10598.549, 428.129, 52933.560 25/05/26,16:05:02,16,10,1, 11.9,1,1, 21.479, 10598.550, 428.145, 52933.546 25/05/26,16:05:02,17,10,1, 11.9,1,1, 21.479, 10598.540, 428.145, 52933.540 25/05/26,16:05:02,18,10,1, 11.9,1,1, 21.479, 10598.536, 428.137, 52933.473 25/05/26,16:05:02,19,10,1, 11.9,1,1, 21.479, 10598.538, 428.167, 52933.591 25/05/26,16:05:03,00,10,1, 11.9,1,1, 21.475, 10598.532, 428.167, 52933.591 25/05/26,16:05:03,01,10,1, 11.9,1,1, 21.475, 10598.574, 428.162, 52933.559 25/05/26,16:05:03,02,10,1, 11.9,1,1, 21.475, 10598.529, 428.173, 52933.597 25/05/26,16:05:03,03,10,1, 11.9,1,1, 21.475, 10598.527, 428.160, 52933.510 25/05/26,16:05:03,04,10,1, 11.9,1,1, 21.475, 10598.530, 428.163, 52933.560 25/05/26,16:05:03,05,10,1, 11.9,1,1, 21.475, 10598.510, 428.160, 52933.579 25/05/26,16:05:03,06,10,1, 11.9,1,1, 21.475, 10598.499, 428.188, 52933.476 25/05/26,16:05:03,07,10,1, 11.9,1,1, 21.475, 10598.515, 428.191, 52933.550 25/05/26,16:05:03,08,10,1, 11.9,1,1, 21.475, 10598.497, 428.189, 52933.483 25/05/26,16:05:03,09,10,1, 11.9,1,1, 21.475, 10598.477, 428.211, 52933.601 25/05/26,16:05:03,10,10,1, 11.9,1,1, 21.475, 10598.503, 428.208, 52933.619 25/05/26,16:05:03,11,10,1, 11.9,1,1, 21.475, 10598.486, 428.198, 52933.582 25/05/26,16:05:03,12,10,1, 11.9,1,1, 21.475, 10598.503, 428.194, 52933.583 25/05/26,16:05:03,13,10,1, 11.9,1,1, 21.475, 10598.487, 428.239, 52933.542 25/05/26,16:05:03,14,10,1, 11.9,1,1, 21.475, 10598.496, 428.228, 52933.560 25/05/26,16:05:03,15,10,1, 11.9,1,1, 21.475, 10598.477, 428.220, 52933.615 25/05/26,16:05:03,16,10,1, 11.9,1,1, 21.475, 10598.474, 428.263, 52933.555 25/05/26,16:05:03,17,10,1, 11.9,1,1, 21.475, 10598.462, 428.257, 52933.550 25/05/26,16:05:03,18,10,1, 11.9,1,1, 21.475, 10598.418, 428.260, 52933.593 25/05/26,16:05:03,19,10,1, 11.9,1,1, 21.475, 10598.446, 428.278, 52933.635 25/05/26,16:05:04,00,10,1, 11.9,1,1, 21.476, 10598.440, 428.278, 52933.635 25/05/26,16:05:04,01,10,1, 11.9,1,1, 21.476, 10598.437, 428.277, 52933.594 25/05/26,16:05:04,02,10,1, 11.9,1,1, 21.476, 10598.428, 428.271, 52933.613 25/05/26,16:05:04,03,10,1, 11.9,1,1, 21.476, 10598.447, 428.266, 52933.582 25/05/26,16:05:04,04,10,1, 11.9,1,1, 21.476, 10598.451, 428.269, 52933.563 25/05/26,16:05:04,05,10,1, 11.9,1,1, 21.476, 10598.441, 428.286, 52933.643 25/05/26,16:05:04,06,10,1, 11.9,1,1, 21.476, 10598.426, 428.292, 52933.643 25/05/26,16:05:04,07,10,1, 11.9,1,1, 21.476, 10598.399, 428.288, 52933.616 25/05/26,16:05:04,08,10,1, 11.9,1,1, 21.476, 10598.411, 428.308, 52933.630 25/05/26,16:05:04,09,10,1, 11.9,1,1, 21.476, 10598.382, 428.321, 52933.647 25/05/26,16:05:04,10,10,1, 11.9,1,1, 21.476, 10598.394, 428.317, 52933.600 25/05/26,16:05:04,11,10,1, 11.9,1,1, 21.476, 10598.408, 428.310, 52933.616 25/05/26,16:05:04,12,10,1, 11.9,1,1, 21.476, 10598.391, 428.305, 52933.579 25/05/26,16:05:04,13,10,1, 11.9,1,1, 21.476, 10598.382, 428.321, 52933.672 25/05/26,16:05:04,14,10,1, 11.9,1,1, 21.476, 10598.392, 428.344, 52933.626 25/05/26,16:05:04,15,10,1, 11.9,1,1, 21.476, 10598.375, 428.327, 52933.657 25/05/26,16:05:04,16,10,1, 11.9,1,1, 21.476, 10598.360, 428.330, 52933.633 25/05/26,16:05:04,17,10,1, 11.9,1,1, 21.476, 10598.384, 428.331, 52933.624 25/05/26,16:05:04,18,10,1, 11.9,1,1, 21.476, 10598.355, 428.317, 52933.585 25/05/26,16:05:04,19,10,1, 11.9,1,1, 21.476, 10598.357, 428.346, 52933.672 25/05/26,16:05:05,00,11,1, 11.9,1,1, 21.474, 10598.357, 428.346, 52933.672 25/05/26,16:05:05,01,11,1, 11.9,1,1, 21.474, 10598.356, 428.363, 52933.696 25/05/26,16:05:05,02,11,1, 11.9,1,1, 21.474, 10598.350, 428.332, 52933.607 25/05/26,16:05:05,03,11,1, 11.9,1,1, 21.474, 10598.353, 428.357, 52933.714 25/05/26,16:05:05,04,11,1, 11.9,1,1, 21.474, 10598.322, 428.357, 52933.598 25/05/26,16:05:05,05,11,1, 11.9,1,1, 21.474, 10598.310, 428.361, 52933.699 25/05/26,16:05:05,06,11,1, 11.9,1,1, 21.474, 10598.345, 428.360, 52933.662 25/05/26,16:05:05,07,11,1, 11.9,1,1, 21.474, 10598.331, 428.398, 52933.715 25/05/26,16:05:05,08,11,1, 11.9,1,1, 21.474, 10598.302, 428.390, 52933.687 25/05/26,16:05:05,09,11,1, 11.9,1,1, 21.474, 10598.302, 428.384, 52933.635 25/05/26,16:05:05,10,11,1, 11.9,1,1, 21.474, 10598.295, 428.419, 52933.672 25/05/26,16:05:05,11,11,1, 11.9,1,1, 21.474, 10598.301, 428.407, 52933.673 25/05/26,16:05:05,12,11,1, 11.9,1,1, 21.474, 10598.312, 428.415, 52933.716 25/05/26,16:05:05,13,11,1, 11.9,1,1, 21.474, 10598.272, 428.396, 52933.666 25/05/26,16:05:05,14,11,1, 11.9,1,1, 21.474, 10598.294, 428.422, 52933.686 25/05/26,16:05:05,15,11,1, 11.9,1,1, 21.474, 10598.287, 428.431, 52933.708 25/05/26,16:05:05,16,11,1, 11.9,1,1, 21.474, 10598.290, 428.421, 52933.684 25/05/26,16:05:05,17,11,1, 11.9,1,1, 21.474, 10598.294, 428.460, 52933.730 25/05/26,16:05:05,18,11,1, 11.9,1,1, 21.474, 10598.274, 428.428, 52933.681 25/05/26,16:05:05,19,11,1, 11.9,1,1, 21.474, 10598.292, 428.453, 52933.718 25/05/26,16:05:06,00,10,1, 12.0,1,1, 21.476, 10598.290, 428.453, 52933.718 25/05/26,16:05:06,01,10,1, 12.0,1,1, 21.476, 10598.275, 428.457, 52933.751 25/05/26,16:05:06,02,10,1, 12.0,1,1, 21.476, 10598.259, 428.484, 52933.802 25/05/26,16:05:06,03,10,1, 12.0,1,1, 21.476, 10598.236, 428.468, 52933.758 25/05/26,16:05:06,04,10,1, 12.0,1,1, 21.476, 10598.240, 428.477, 52933.724 25/05/26,16:05:06,05,10,1, 12.0,1,1, 21.476, 10598.236, 428.496, 52933.757 25/05/26,16:05:06,06,10,1, 12.0,1,1, 21.476, 10598.232, 428.475, 52933.737 25/05/26,16:05:06,07,10,1, 12.0,1,1, 21.476, 10598.224, 428.499, 52933.746 25/05/26,16:05:06,08,10,1, 12.0,1,1, 21.476, 10598.217, 428.487, 52933.774 25/05/26,16:05:06,09,10,1, 12.0,1,1, 21.476, 10598.210, 428.489, 52933.756 25/05/26,16:05:06,10,10,1, 12.0,1,1, 21.476, 10598.211, 428.506, 52933.825 25/05/26,16:05:06,11,10,1, 12.0,1,1, 21.476, 10598.217, 428.512, 52933.739 25/05/26,16:05:06,12,10,1, 12.0,1,1, 21.476, 10598.218, 428.526, 52933.798 25/05/26,16:05:06,13,10,1, 12.0,1,1, 21.476, 10598.185, 428.509, 52933.736 25/05/26,16:05:06,14,10,1, 12.0,1,1, 21.476, 10598.164, 428.525, 52933.816 25/05/26,16:05:06,15,10,1, 12.0,1,1, 21.476, 10598.179, 428.541, 52933.822 25/05/26,16:05:06,16,10,1, 12.0,1,1, 21.476, 10598.179, 428.532, 52933.846 25/05/26,16:05:06,17,10,1, 12.0,1,1, 21.476, 10598.197, 428.534, 52933.866 25/05/26,16:05:06,18,10,1, 12.0,1,1, 21.476, 10598.140, 428.521, 52933.813 25/05/26,16:05:06,19,10,1, 12.0,1,1, 21.476, 10598.161, 428.544, 52933.830 25/05/26,16:05:07,00,10,1, 11.9,1,1, 21.477, 10598.156, 428.544, 52933.830 25/05/26,16:05:07,01,10,1, 11.9,1,1, 21.477, 10598.165, 428.552, 52933.808 25/05/26,16:05:07,02,10,1, 11.9,1,1, 21.477, 10598.144, 428.540, 52933.731 25/05/26,16:05:07,03,10,1, 11.9,1,1, 21.477, 10598.121, 428.558, 52933.852 25/05/26,16:05:07,04,10,1, 11.9,1,1, 21.477, 10598.123, 428.569, 52933.757 25/05/26,16:05:07,05,10,1, 11.9,1,1, 21.477, 10598.102, 428.579, 52933.839 25/05/26,16:05:07,06,10,1, 11.9,1,1, 21.477, 10598.125, 428.584, 52933.781 25/05/26,16:05:07,07,10,1, 11.9,1,1, 21.477, 10598.131, 428.574, 52933.955 25/05/26,16:05:07,08,10,1, 11.9,1,1, 21.477, 10598.107, 428.570, 52933.717 25/05/26,16:05:07,09,10,1, 11.9,1,1, 21.477, 10598.096, 428.580, 52933.784 25/05/26,16:05:07,10,10,1, 11.9,1,1, 21.477, 10598.111, 428.581, 52933.783 25/05/26,16:05:07,11,10,1, 11.9,1,1, 21.477, 10598.103, 428.592, 52933.785 25/05/26,16:05:07,12,10,1, 11.9,1,1, 21.477, 10598.094, 428.585, 52933.837 25/05/26,16:05:07,13,10,1, 11.9,1,1, 21.477, 10598.098, 428.600, 52933.858 25/05/26,16:05:07,14,10,1, 11.9,1,1, 21.477, 10598.097, 428.610, 52933.831 25/05/26,16:05:07,15,10,1, 11.9,1,1, 21.477, 10598.067, 428.609, 52933.818 25/05/26,16:05:07,16,10,1, 11.9,1,1, 21.477, 10598.071, 428.616, 52933.831 25/05/26,16:05:07,17,10,1, 11.9,1,1, 21.477, 10598.072, 428.594, 52933.823 25/05/26,16:05:07,18,10,1, 11.9,1,1, 21.477, 10598.068, 428.616, 52933.817 25/05/26,16:05:07,19,10,1, 11.9,1,1, 21.477, 10598.056, 428.617, 52933.830 25/05/26,16:05:08,00,11,1, 11.9,1,1, 21.474, 10598.048, 428.617, 52933.830 25/05/26,16:05:08,01,11,1, 11.9,1,1, 21.474, 10598.063, 428.628, 52933.836 25/05/26,16:05:08,02,11,1, 11.9,1,1, 21.474, 10598.036, 428.625, 52933.877 25/05/26,16:05:08,03,11,1, 11.9,1,1, 21.474, 10598.055, 428.632, 52933.875 25/05/26,16:05:08,04,11,1, 11.9,1,1, 21.474, 10598.041, 428.640, 52933.834 25/05/26,16:05:08,05,11,1, 11.9,1,1, 21.474, 10598.007, 428.665, 52933.865 25/05/26,16:05:08,06,11,1, 11.9,1,1, 21.474, 10598.020, 428.659, 52933.894 25/05/26,16:05:08,07,11,1, 11.9,1,1, 21.474, 10598.016, 428.661, 52933.856 25/05/26,16:05:08,08,11,1, 11.9,1,1, 21.474, 10598.021, 428.652, 52933.893 25/05/26,16:05:08,09,11,1, 11.9,1,1, 21.474, 10598.003, 428.679, 52933.833 25/05/26,16:05:08,10,11,1, 11.9,1,1, 21.474, 10598.024, 428.670, 52933.865 25/05/26,16:05:08,11,11,1, 11.9,1,1, 21.474, 10597.968, 428.688, 52933.926 25/05/26,16:05:08,12,11,1, 11.9,1,1, 21.474, 10598.007, 428.677, 52933.886 25/05/26,16:05:08,13,11,1, 11.9,1,1, 21.474, 10598.011, 428.682, 52933.964 25/05/26,16:05:08,14,11,1, 11.9,1,1, 21.474, 10597.995, 428.701, 52933.900 25/05/26,16:05:08,15,11,1, 11.9,1,1, 21.474, 10597.940, 428.688, 52933.922 25/05/26,16:05:08,16,11,1, 11.9,1,1, 21.474, 10597.934, 428.690, 52933.954 25/05/26,16:05:08,17,11,1, 11.9,1,1, 21.474, 10597.953, 428.703, 52933.950 25/05/26,16:05:08,18,11,1, 11.9,1,1, 21.474, 10597.974, 428.698, 52933.870 25/05/26,16:05:08,19,11,1, 11.9,1,1, 21.474, 10597.943, 428.689, 52933.833 25/05/26,16:05:09,00,10,1, 11.9,1,1, 21.467, 10597.939, 428.689, 52933.833 25/05/26,16:05:09,01,10,1, 11.9,1,1, 21.467, 10597.919, 428.712, 52933.859 25/05/26,16:05:09,02,10,1, 11.9,1,1, 21.467, 10597.903, 428.715, 52933.927 25/05/26,16:05:09,03,10,1, 11.9,1,1, 21.467, 10597.912, 428.712, 52933.942 25/05/26,16:05:09,04,10,1, 11.9,1,1, 21.467, 10597.928, 428.713, 52933.933 25/05/26,16:05:09,05,10,1, 11.9,1,1, 21.467, 10597.922, 428.729, 52933.997 25/05/26,16:05:09,06,10,1, 11.9,1,1, 21.467, 10597.905, 428.733, 52933.971 25/05/26,16:05:09,07,10,1, 11.9,1,1, 21.467, 10597.879, 428.723, 52933.915 25/05/26,16:05:09,08,10,1, 11.9,1,1, 21.467, 10597.909, 428.724, 52933.893 25/05/26,16:05:09,09,10,1, 11.9,1,1, 21.467, 10597.894, 428.735, 52933.940 25/05/26,16:05:09,10,10,1, 11.9,1,1, 21.467, 10597.888, 428.718, 52933.883 25/05/26,16:05:09,11,10,1, 11.9,1,1, 21.467, 10597.866, 428.743, 52933.982 25/05/26,16:05:09,12,10,1, 11.9,1,1, 21.467, 10597.873, 428.737, 52933.998 25/05/26,16:05:09,13,10,1, 11.9,1,1, 21.467, 10597.888, 428.757, 52933.918 25/05/26,16:05:09,14,10,1, 11.9,1,1, 21.467, 10597.857, 428.764, 52933.974 25/05/26,16:05:09,15,10,1, 11.9,1,1, 21.467, 10597.840, 428.760, 52933.954 25/05/26,16:05:09,16,10,1, 11.9,1,1, 21.467, 10597.873, 428.748, 52934.001 25/05/26,16:05:09,17,10,1, 11.9,1,1, 21.467, 10597.829, 428.774, 52933.983 25/05/26,16:05:09,18,10,1, 11.9,1,1, 21.467, 10597.829, 428.778, 52934.008 25/05/26,16:05:09,19,10,1, 11.9,1,1, 21.467, 10597.822, 428.791, 52933.932 25/05/26,16:05:10,00,10,1, 11.9,1,1, 21.473, 10597.814, 428.791, 52933.932 25/05/26,16:05:10,01,10,1, 11.9,1,1, 21.473, 10597.797, 428.769, 52933.937 25/05/26,16:05:10,02,10,1, 11.9,1,1, 21.473, 10597.816, 428.781, 52934.000 25/05/26,16:05:10,03,10,1, 11.9,1,1, 21.473, 10597.817, 428.797, 52933.956 25/05/26,16:05:10,04,10,1, 11.9,1,1, 21.473, 10597.804, 428.782, 52933.915 25/05/26,16:05:10,05,10,1, 11.9,1,1, 21.473, 10597.804, 428.795, 52933.959 25/05/26,16:05:10,06,10,1, 11.9,1,1, 21.473, 10597.777, 428.804, 52934.022 25/05/26,16:05:10,07,10,1, 11.9,1,1, 21.473, 10597.803, 428.782, 52933.851 25/05/26,16:05:10,08,10,1, 11.9,1,1, 21.473, 10597.814, 428.782, 52934.012 25/05/26,16:05:10,09,10,1, 11.9,1,1, 21.473, 10597.767, 428.789, 52933.999 25/05/26,16:05:10,10,10,1, 11.9,1,1, 21.473, 10597.773, 428.787, 52933.940 25/05/26,16:05:10,11,10,1, 11.9,1,1, 21.473, 10597.767, 428.801, 52933.953 25/05/26,16:05:10,12,10,1, 11.9,1,1, 21.473, 10597.775, 428.814, 52933.978 25/05/26,16:05:10,13,10,1, 11.9,1,1, 21.473, 10597.752, 428.803, 52934.008 25/05/26,16:05:10,14,10,1, 11.9,1,1, 21.473, 10597.742, 428.791, 52933.998 25/05/26,16:05:10,15,10,1, 11.9,1,1, 21.473, 10597.717, 428.821, 52934.057 25/05/26,16:05:10,16,10,1, 11.9,1,1, 21.473, 10597.733, 428.818, 52934.023 25/05/26,16:05:10,17,10,1, 11.9,1,1, 21.473, 10597.718, 428.826, 52934.032 25/05/26,16:05:10,18,10,1, 11.9,1,1, 21.473, 10597.742, 428.839, 52933.995 25/05/26,16:05:10,19,10,1, 11.9,1,1, 21.473, 10597.704, 428.828, 52933.955 25/05/26,16:05:11,00,10,1, 12.0,1,1, 21.470, 10597.697, 428.828, 52933.955 25/05/26,16:05:11,01,10,1, 12.0,1,1, 21.470, 10597.713, 428.842, 52934.032 25/05/26,16:05:11,02,10,1, 12.0,1,1, 21.470, 10597.682, 428.838, 52934.006 25/05/26,16:05:11,03,10,1, 12.0,1,1, 21.470, 10597.706, 428.830, 52934.008 25/05/26,16:05:11,04,10,1, 12.0,1,1, 21.470, 10597.663, 428.837, 52933.990 25/05/26,16:05:11,05,10,1, 12.0,1,1, 21.470, 10597.671, 428.859, 52934.064 25/05/26,16:05:11,06,10,1, 12.0,1,1, 21.470, 10597.670, 428.837, 52934.032 25/05/26,16:05:11,07,10,1, 12.0,1,1, 21.470, 10597.701, 428.873, 52934.001 25/05/26,16:05:11,08,10,1, 12.0,1,1, 21.470, 10597.655, 428.849, 52934.052 25/05/26,16:05:11,09,10,1, 12.0,1,1, 21.470, 10597.650, 428.837, 52934.002 25/05/26,16:05:11,10,10,1, 12.0,1,1, 21.470, 10597.674, 428.882, 52934.076 25/05/26,16:05:11,11,10,1, 12.0,1,1, 21.470, 10597.632, 428.878, 52934.035 25/05/26,16:05:11,12,10,1, 12.0,1,1, 21.470, 10597.653, 428.875, 52934.083 25/05/26,16:05:11,13,10,1, 12.0,1,1, 21.470, 10597.617, 428.846, 52934.079 25/05/26,16:05:11,14,10,1, 12.0,1,1, 21.470, 10597.627, 428.886, 52934.080 25/05/26,16:05:11,15,10,1, 12.0,1,1, 21.470, 10597.628, 428.849, 52934.032 25/05/26,16:05:11,16,10,1, 12.0,1,1, 21.470, 10597.605, 428.847, 52934.030 25/05/26,16:05:11,17,10,1, 12.0,1,1, 21.470, 10597.608, 428.865, 52934.002 25/05/26,16:05:11,18,10,1, 12.0,1,1, 21.470, 10597.619, 428.863, 52934.071 25/05/26,16:05:11,19,10,1, 12.0,1,1, 21.470, 10597.604, 428.855, 52934.040 25/05/26,16:05:12,00,10,1, 11.9,1,1, 21.473, 10597.597, 428.855, 52934.040 25/05/26,16:05:12,01,10,1, 11.9,1,1, 21.473, 10597.561, 428.860, 52934.027 25/05/26,16:05:12,02,10,1, 11.9,1,1, 21.473, 10597.558, 428.879, 52934.068 25/05/26,16:05:12,03,10,1, 11.9,1,1, 21.473, 10597.562, 428.874, 52934.088 25/05/26,16:05:12,04,10,1, 11.9,1,1, 21.473, 10597.537, 428.891, 52934.071 25/05/26,16:05:12,05,10,1, 11.9,1,1, 21.473, 10597.545, 428.882, 52934.068 25/05/26,16:05:12,06,10,1, 11.9,1,1, 21.473, 10597.508, 428.891, 52934.091 25/05/26,16:05:12,07,10,1, 11.9,1,1, 21.473, 10597.515, 428.877, 52934.062 25/05/26,16:05:12,08,10,1, 11.9,1,1, 21.473, 10597.521, 428.879, 52934.081 25/05/26,16:05:12,09,10,1, 11.9,1,1, 21.473, 10597.485, 428.898, 52934.088 25/05/26,16:05:12,10,10,1, 11.9,1,1, 21.473, 10597.484, 428.883, 52934.100 25/05/26,16:05:12,11,10,1, 11.9,1,1, 21.473, 10597.472, 428.898, 52934.070 25/05/26,16:05:12,12,10,1, 11.9,1,1, 21.473, 10597.474, 428.919, 52934.081 25/05/26,16:05:12,13,10,1, 11.9,1,1, 21.473, 10597.460, 428.914, 52934.101 25/05/26,16:05:12,14,10,1, 11.9,1,1, 21.473, 10597.460, 428.926, 52934.129 25/05/26,16:05:12,15,10,1, 11.9,1,1, 21.473, 10597.461, 428.914, 52934.127 25/05/26,16:05:12,16,10,1, 11.9,1,1, 21.473, 10597.453, 428.921, 52934.087 25/05/26,16:05:12,17,10,1, 11.9,1,1, 21.473, 10597.450, 428.909, 52934.128 25/05/26,16:05:12,18,10,1, 11.9,1,1, 21.473, 10597.444, 428.915, 52934.109 25/05/26,16:05:12,19,10,1, 11.9,1,1, 21.473, 10597.423, 428.930, 52934.147 25/05/26,16:05:13,00,10,1, 12.0,1,1, 21.473, 10597.422, 428.930, 52934.147 25/05/26,16:05:13,01,10,1, 12.0,1,1, 21.473, 10597.431, 428.916, 52934.153 25/05/26,16:05:13,02,10,1, 12.0,1,1, 21.473, 10597.421, 428.942, 52934.157 25/05/26,16:05:13,03,10,1, 12.0,1,1, 21.473, 10597.425, 428.939, 52934.099 25/05/26,16:05:13,04,10,1, 12.0,1,1, 21.473, 10597.389, 428.954, 52934.138 25/05/26,16:05:13,05,10,1, 12.0,1,1, 21.473, 10597.409, 428.958, 52934.153 25/05/26,16:05:13,06,10,1, 12.0,1,1, 21.473, 10597.413, 428.977, 52934.116 25/05/26,16:05:13,07,10,1, 12.0,1,1, 21.473, 10597.387, 428.958, 52934.130 25/05/26,16:05:13,08,10,1, 12.0,1,1, 21.473, 10597.364, 428.969, 52934.150 25/05/26,16:05:13,09,10,1, 12.0,1,1, 21.473, 10597.370, 428.974, 52934.119 25/05/26,16:05:13,10,10,1, 12.0,1,1, 21.473, 10597.360, 428.955, 52934.149 25/05/26,16:05:13,11,10,1, 12.0,1,1, 21.473, 10597.378, 428.979, 52934.093 25/05/26,16:05:13,12,10,1, 12.0,1,1, 21.473, 10597.371, 428.956, 52934.171 25/05/26,16:05:13,13,10,1, 12.0,1,1, 21.473, 10597.369, 428.967, 52934.136 25/05/26,16:05:13,14,10,1, 12.0,1,1, 21.473, 10597.333, 428.967, 52934.087 25/05/26,16:05:13,15,10,1, 12.0,1,1, 21.473, 10597.346, 428.940, 52934.186 25/05/26,16:05:13,16,10,1, 12.0,1,1, 21.473, 10597.344, 428.971, 52934.139 25/05/26,16:05:13,17,10,1, 12.0,1,1, 21.473, 10597.310, 428.955, 52934.182 25/05/26,16:05:13,18,10,1, 12.0,1,1, 21.473, 10597.305, 428.974, 52934.104 25/05/26,16:05:13,19,10,1, 12.0,1,1, 21.473, 10597.304, 428.977, 52934.272 25/05/26,16:05:14,00,10,1, 11.9,1,1, 21.470, 10597.297, 428.977, 52934.272 25/05/26,16:05:14,01,10,1, 11.9,1,1, 21.470, 10597.307, 429.016, 52934.222 25/05/26,16:05:14,02,10,1, 11.9,1,1, 21.470, 10597.296, 429.005, 52934.205 25/05/26,16:05:14,03,10,1, 11.9,1,1, 21.470, 10597.284, 429.003, 52934.288 25/05/26,16:05:14,04,10,1, 11.9,1,1, 21.470, 10597.276, 429.006, 52934.266 25/05/26,16:05:14,05,10,1, 11.9,1,1, 21.470, 10597.262, 429.005, 52934.168 25/05/26,16:05:14,06,10,1, 11.9,1,1, 21.470, 10597.242, 429.012, 52934.228 25/05/26,16:05:14,07,10,1, 11.9,1,1, 21.470, 10597.272, 429.018, 52934.265 25/05/26,16:05:14,08,10,1, 11.9,1,1, 21.470, 10597.242, 429.003, 52934.216 25/05/26,16:05:14,09,10,1, 11.9,1,1, 21.470, 10597.235, 428.988, 52934.185 25/05/26,16:05:14,10,10,1, 11.9,1,1, 21.470, 10597.228, 429.000, 52934.211 25/05/26,16:05:14,11,10,1, 11.9,1,1, 21.470, 10597.228, 429.007, 52934.179 25/05/26,16:05:14,12,10,1, 11.9,1,1, 21.470, 10597.204, 429.004, 52934.177 25/05/26,16:05:14,13,10,1, 11.9,1,1, 21.470, 10597.224, 429.026, 52934.288 25/05/26,16:05:14,14,10,1, 11.9,1,1, 21.470, 10597.205, 429.013, 52934.247 25/05/26,16:05:14,15,10,1, 11.9,1,1, 21.470, 10597.163, 429.023, 52934.205 25/05/26,16:05:14,16,10,1, 11.9,1,1, 21.470, 10597.169, 429.028, 52934.233 25/05/26,16:05:14,17,10,1, 11.9,1,1, 21.470, 10597.168, 429.039, 52934.208 25/05/26,16:05:14,18,10,1, 11.9,1,1, 21.470, 10597.122, 429.037, 52934.319 25/05/26,16:05:14,19,10,1, 11.9,1,1, 21.470, 10597.126, 429.038, 52934.299 25/05/26,16:05:15,00,11,1, 11.9,1,1, 21.474, 10597.122, 429.038, 52934.299 25/05/26,16:05:15,01,11,1, 11.9,1,1, 21.474, 10597.122, 429.041, 52934.278 25/05/26,16:05:15,02,11,1, 11.9,1,1, 21.474, 10597.114, 429.045, 52934.328 25/05/26,16:05:15,03,11,1, 11.9,1,1, 21.474, 10597.108, 429.045, 52934.289 25/05/26,16:05:15,04,11,1, 11.9,1,1, 21.474, 10597.106, 429.036, 52934.238 25/05/26,16:05:15,05,11,1, 11.9,1,1, 21.474, 10597.081, 429.053, 52934.325 25/05/26,16:05:15,06,11,1, 11.9,1,1, 21.474, 10597.083, 429.073, 52934.310 25/05/26,16:05:15,07,11,1, 11.9,1,1, 21.474, 10597.068, 429.040, 52934.299 25/05/26,16:05:15,08,11,1, 11.9,1,1, 21.474, 10597.081, 429.073, 52934.224 25/05/26,16:05:15,09,11,1, 11.9,1,1, 21.474, 10597.096, 429.062, 52934.268 25/05/26,16:05:15,10,11,1, 11.9,1,1, 21.474, 10597.049, 429.067, 52934.249 25/05/26,16:05:15,11,11,1, 11.9,1,1, 21.474, 10597.054, 429.055, 52934.260 25/05/26,16:05:15,12,11,1, 11.9,1,1, 21.474, 10597.048, 429.066, 52934.316 25/05/26,16:05:15,13,11,1, 11.9,1,1, 21.474, 10597.064, 429.050, 52934.231 25/05/26,16:05:15,14,11,1, 11.9,1,1, 21.474, 10597.030, 429.068, 52934.271 25/05/26,16:05:15,15,11,1, 11.9,1,1, 21.474, 10597.026, 429.081, 52934.327 25/05/26,16:05:15,16,11,1, 11.9,1,1, 21.474, 10597.021, 429.074, 52934.290 25/05/26,16:05:15,17,11,1, 11.9,1,1, 21.474, 10596.996, 429.067, 52934.371 25/05/26,16:05:15,18,11,1, 11.9,1,1, 21.474, 10597.017, 429.081, 52934.310 25/05/26,16:05:15,19,11,1, 11.9,1,1, 21.474, 10597.014, 429.088, 52934.290 25/05/26,16:05:16,00,10,1, 11.9,1,1, 21.471, 10597.013, 429.088, 52934.290 25/05/26,16:05:16,01,10,1, 11.9,1,1, 21.471, 10596.969, 429.079, 52934.218 25/05/26,16:05:16,02,10,1, 11.9,1,1, 21.471, 10597.003, 429.091, 52934.266 25/05/26,16:05:16,03,10,1, 11.9,1,1, 21.471, 10596.971, 429.070, 52934.312 25/05/26,16:05:16,04,10,1, 11.9,1,1, 21.471, 10596.956, 429.110, 52934.322 25/05/26,16:05:16,05,10,1, 11.9,1,1, 21.471, 10596.942, 429.109, 52934.320 25/05/26,16:05:16,06,10,1, 11.9,1,1, 21.471, 10596.924, 429.122, 52934.373 25/05/26,16:05:16,07,10,1, 11.9,1,1, 21.471, 10596.926, 429.104, 52934.298 25/05/26,16:05:16,08,10,1, 11.9,1,1, 21.471, 10596.929, 429.091, 52934.250 25/05/26,16:05:16,09,10,1, 11.9,1,1, 21.471, 10596.915, 429.116, 52934.289 25/05/26,16:05:16,10,10,1, 11.9,1,1, 21.471, 10596.903, 429.097, 52934.345 25/05/26,16:05:16,11,10,1, 11.9,1,1, 21.471, 10596.898, 429.156, 52934.349 25/05/26,16:05:16,12,10,1, 11.9,1,1, 21.471, 10596.890, 429.145, 52934.431 25/05/26,16:05:16,13,10,1, 11.9,1,1, 21.471, 10596.899, 429.131, 52934.346 25/05/26,16:05:16,14,10,1, 11.9,1,1, 21.471, 10596.891, 429.114, 52934.365 25/05/26,16:05:16,15,10,1, 11.9,1,1, 21.471, 10596.889, 429.131, 52934.364 25/05/26,16:05:16,16,10,1, 11.9,1,1, 21.471, 10596.862, 429.133, 52934.320 25/05/26,16:05:16,17,10,1, 11.9,1,1, 21.471, 10596.840, 429.149, 52934.424 25/05/26,16:05:16,18,10,1, 11.9,1,1, 21.471, 10596.834, 429.166, 52934.389 25/05/26,16:05:16,19,10,1, 11.9,1,1, 21.471, 10596.833, 429.143, 52934.367 25/05/26,16:05:17,00,11,1, 11.9,1,1, 21.469, 10596.830, 429.143, 52934.367 25/05/26,16:05:17,01,11,1, 11.9,1,1, 21.469, 10596.812, 429.117, 52934.367 25/05/26,16:05:17,02,11,1, 11.9,1,1, 21.469, 10596.795, 429.149, 52934.356 25/05/26,16:05:17,03,11,1, 11.9,1,1, 21.469, 10596.764, 429.139, 52934.338 25/05/26,16:05:17,04,11,1, 11.9,1,1, 21.469, 10596.769, 429.153, 52934.375 25/05/26,16:05:17,05,11,1, 11.9,1,1, 21.469, 10596.774, 429.126, 52934.382 25/05/26,16:05:17,06,11,1, 11.9,1,1, 21.469, 10596.739, 429.161, 52934.351 25/05/26,16:05:17,07,11,1, 11.9,1,1, 21.469, 10596.750, 429.157, 52934.361 25/05/26,16:05:17,08,11,1, 11.9,1,1, 21.469, 10596.739, 429.140, 52934.411 25/05/26,16:05:17,09,11,1, 11.9,1,1, 21.469, 10596.766, 429.142, 52934.366 25/05/26,16:05:17,10,11,1, 11.9,1,1, 21.469, 10596.726, 429.152, 52934.410 25/05/26,16:05:17,11,11,1, 11.9,1,1, 21.469, 10596.717, 429.166, 52934.415 25/05/26,16:05:17,12,11,1, 11.9,1,1, 21.469, 10596.720, 429.163, 52934.404 25/05/26,16:05:17,13,11,1, 11.9,1,1, 21.469, 10596.726, 429.172, 52934.375 25/05/26,16:05:17,14,11,1, 11.9,1,1, 21.469, 10596.711, 429.153, 52934.442 25/05/26,16:05:17,15,11,1, 11.9,1,1, 21.469, 10596.657, 429.179, 52934.409 25/05/26,16:05:17,16,11,1, 11.9,1,1, 21.469, 10596.653, 429.181, 52934.446 25/05/26,16:05:17,17,11,1, 11.9,1,1, 21.469, 10596.679, 429.168, 52934.481 25/05/26,16:05:17,18,11,1, 11.9,1,1, 21.469, 10596.665, 429.186, 52934.430 25/05/26,16:05:17,19,11,1, 11.9,1,1, 21.469, 10596.651, 429.186, 52934.383 25/05/26,16:05:18,00,10,1, 11.9,1,1, 21.475, 10596.646, 429.186, 52934.383 25/05/26,16:05:18,01,10,1, 11.9,1,1, 21.475, 10596.648, 429.183, 52934.515 25/05/26,16:05:18,02,10,1, 11.9,1,1, 21.475, 10596.619, 429.163, 52934.422 25/05/26,16:05:18,03,10,1, 11.9,1,1, 21.475, 10596.620, 429.168, 52934.433 25/05/26,16:05:18,04,10,1, 11.9,1,1, 21.475, 10596.609, 429.214, 52934.453 25/05/26,16:05:18,05,10,1, 11.9,1,1, 21.475, 10596.617, 429.181, 52934.552 25/05/26,16:05:18,06,10,1, 11.9,1,1, 21.475, 10596.592, 429.188, 52934.455 25/05/26,16:05:18,07,10,1, 11.9,1,1, 21.475, 10596.588, 429.198, 52934.523 25/05/26,16:05:18,08,10,1, 11.9,1,1, 21.475, 10596.595, 429.172, 52934.474 25/05/26,16:05:18,09,10,1, 11.9,1,1, 21.475, 10596.598, 429.197, 52934.498 25/05/26,16:05:18,10,10,1, 11.9,1,1, 21.475, 10596.546, 429.194, 52934.464 25/05/26,16:05:18,11,10,1, 11.9,1,1, 21.475, 10596.539, 429.208, 52934.471 25/05/26,16:05:18,12,10,1, 11.9,1,1, 21.475, 10596.571, 429.202, 52934.444 25/05/26,16:05:18,13,10,1, 11.9,1,1, 21.475, 10596.556, 429.204, 52934.580 25/05/26,16:05:18,14,10,1, 11.9,1,1, 21.475, 10596.520, 429.221, 52934.545 25/05/26,16:05:18,15,10,1, 11.9,1,1, 21.475, 10596.529, 429.222, 52934.447 25/05/26,16:05:18,16,10,1, 11.9,1,1, 21.475, 10596.494, 429.226, 52934.486 25/05/26,16:05:18,17,10,1, 11.9,1,1, 21.475, 10596.514, 429.244, 52934.516 25/05/26,16:05:18,18,10,1, 11.9,1,1, 21.475, 10596.492, 429.207, 52934.472 25/05/26,16:05:18,19,10,1, 11.9,1,1, 21.475, 10596.457, 429.226, 52934.509 25/05/26,16:05:19,00,10,1, 11.9,1,1, 21.471, 10596.454, 429.226, 52934.509 25/05/26,16:05:19,01,10,1, 11.9,1,1, 21.471, 10596.456, 429.248, 52934.542 25/05/26,16:05:19,02,10,1, 11.9,1,1, 21.471, 10596.453, 429.247, 52934.464 25/05/26,16:05:19,03,10,1, 11.9,1,1, 21.471, 10596.415, 429.237, 52934.572 25/05/26,16:05:19,04,10,1, 11.9,1,1, 21.471, 10596.408, 429.251, 52934.511 25/05/26,16:05:19,05,10,1, 11.9,1,1, 21.471, 10596.415, 429.237, 52934.515 25/05/26,16:05:19,06,10,1, 11.9,1,1, 21.471, 10596.432, 429.257, 52934.536 25/05/26,16:05:19,07,10,1, 11.9,1,1, 21.471, 10596.385, 429.262, 52934.535 25/05/26,16:05:19,08,10,1, 11.9,1,1, 21.471, 10596.416, 429.233, 52934.534 25/05/26,16:05:19,09,10,1, 11.9,1,1, 21.471, 10596.363, 429.271, 52934.538 25/05/26,16:05:19,10,10,1, 11.9,1,1, 21.471, 10596.380, 429.258, 52934.525 25/05/26,16:05:19,11,10,1, 11.9,1,1, 21.471, 10596.352, 429.249, 52934.551 25/05/26,16:05:19,12,10,1, 11.9,1,1, 21.471, 10596.357, 429.254, 52934.545 25/05/26,16:05:19,13,10,1, 11.9,1,1, 21.471, 10596.347, 429.265, 52934.521 25/05/26,16:05:19,14,10,1, 11.9,1,1, 21.471, 10596.324, 429.246, 52934.461 25/05/26,16:05:19,15,10,1, 11.9,1,1, 21.471, 10596.322, 429.264, 52934.523 25/05/26,16:05:19,16,10,1, 11.9,1,1, 21.471, 10596.316, 429.261, 52934.579 25/05/26,16:05:19,17,10,1, 11.9,1,1, 21.471, 10596.293, 429.270, 52934.763 25/05/26,16:05:19,18,10,1, 11.9,1,1, 21.471, 10596.345, 429.272, 52934.560 25/05/26,16:05:19,19,10,1, 11.9,1,1, 21.471, 10596.298, 429.268, 52934.499 25/05/26,16:05:20,00,10,1, 12.0,1,1, 21.466, 10596.296, 429.268, 52934.499 25/05/26,16:05:20,01,10,1, 12.0,1,1, 21.466, 10596.281, 429.281, 52934.526 25/05/26,16:05:20,02,10,1, 12.0,1,1, 21.466, 10596.260, 429.269, 52934.579 25/05/26,16:05:20,03,10,1, 12.0,1,1, 21.466, 10596.247, 429.300, 52934.602 25/05/26,16:05:20,04,10,1, 12.0,1,1, 21.466, 10596.245, 429.286, 52934.597 25/05/26,16:05:20,05,10,1, 12.0,1,1, 21.466, 10596.203, 429.294, 52934.635 25/05/26,16:05:20,06,10,1, 12.0,1,1, 21.466, 10596.202, 429.292, 52934.629 25/05/26,16:05:20,07,10,1, 12.0,1,1, 21.466, 10596.202, 429.281, 52934.571 25/05/26,16:05:20,08,10,1, 12.0,1,1, 21.466, 10596.212, 429.275, 52934.579 25/05/26,16:05:20,09,10,1, 12.0,1,1, 21.466, 10596.182, 429.299, 52934.641 25/05/26,16:05:20,10,10,1, 12.0,1,1, 21.466, 10596.200, 429.277, 52934.552 25/05/26,16:05:20,11,10,1, 12.0,1,1, 21.466, 10596.166, 429.295, 52934.607 25/05/26,16:05:20,12,10,1, 12.0,1,1, 21.466, 10596.160, 429.322, 52934.592 25/05/26,16:05:20,13,10,1, 12.0,1,1, 21.466, 10596.146, 429.332, 52934.618 25/05/26,16:05:20,14,10,1, 12.0,1,1, 21.466, 10596.148, 429.321, 52934.525 25/05/26,16:05:20,15,10,1, 12.0,1,1, 21.466, 10596.127, 429.314, 52934.650 25/05/26,16:05:20,16,10,1, 12.0,1,1, 21.466, 10596.108, 429.323, 52934.611 25/05/26,16:05:20,17,10,1, 12.0,1,1, 21.466, 10596.112, 429.323, 52934.640 25/05/26,16:05:20,18,10,1, 12.0,1,1, 21.466, 10596.094, 429.314, 52934.613 25/05/26,16:05:20,19,10,1, 12.0,1,1, 21.466, 10596.096, 429.314, 52934.598 25/05/26,16:05:21,00,10,1, 12.0,1,1, 21.467, 10596.095, 429.314, 52934.598 25/05/26,16:05:21,01,10,1, 12.0,1,1, 21.467, 10596.052, 429.302, 52934.597 25/05/26,16:05:21,02,10,1, 12.0,1,1, 21.467, 10596.068, 429.338, 52934.612 25/05/26,16:05:21,03,10,1, 12.0,1,1, 21.467, 10596.068, 429.318, 52934.699 25/05/26,16:05:21,04,10,1, 12.0,1,1, 21.467, 10596.041, 429.317, 52934.658 25/05/26,16:05:21,05,10,1, 12.0,1,1, 21.467, 10596.034, 429.332, 52934.654 25/05/26,16:05:21,06,10,1, 12.0,1,1, 21.467, 10596.002, 429.337, 52934.632 25/05/26,16:05:21,07,10,1, 12.0,1,1, 21.467, 10596.007, 429.310, 52934.599 25/05/26,16:05:21,08,10,1, 12.0,1,1, 21.467, 10595.995, 429.305, 52934.615 25/05/26,16:05:21,09,10,1, 12.0,1,1, 21.467, 10596.007, 429.356, 52934.669 25/05/26,16:05:21,10,10,1, 12.0,1,1, 21.467, 10596.017, 429.319, 52934.676 25/05/26,16:05:21,11,10,1, 12.0,1,1, 21.467, 10595.979, 429.346, 52934.742 25/05/26,16:05:21,12,10,1, 12.0,1,1, 21.467, 10595.967, 429.332, 52934.631 25/05/26,16:05:21,13,10,1, 12.0,1,1, 21.467, 10595.947, 429.352, 52934.706 25/05/26,16:05:21,14,10,1, 12.0,1,1, 21.467, 10595.926, 429.339, 52934.712 25/05/26,16:05:21,15,10,1, 12.0,1,1, 21.467, 10595.959, 429.337, 52934.604 25/05/26,16:05:21,16,10,1, 12.0,1,1, 21.467, 10595.913, 429.345, 52934.648 25/05/26,16:05:21,17,10,1, 12.0,1,1, 21.467, 10595.884, 429.337, 52934.723 25/05/26,16:05:21,18,10,1, 12.0,1,1, 21.467, 10595.909, 429.344, 52934.682 25/05/26,16:05:21,19,10,1, 12.0,1,1, 21.467, 10595.890, 429.351, 52934.616 25/05/26,16:05:22,00,10,1, 12.0,1,1, 21.464, 10595.887, 429.351, 52934.616 25/05/26,16:05:22,01,10,1, 12.0,1,1, 21.464, 10595.887, 429.349, 52934.709 25/05/26,16:05:22,02,10,1, 12.0,1,1, 21.464, 10595.869, 429.374, 52934.764 25/05/26,16:05:22,03,10,1, 12.0,1,1, 21.464, 10595.861, 429.368, 52934.720 25/05/26,16:05:22,04,10,1, 12.0,1,1, 21.464, 10595.872, 429.366, 52934.707 25/05/26,16:05:22,05,10,1, 12.0,1,1, 21.464, 10595.834, 429.365, 52934.708 25/05/26,16:05:22,06,10,1, 12.0,1,1, 21.464, 10595.810, 429.349, 52934.733 25/05/26,16:05:22,07,10,1, 12.0,1,1, 21.464, 10595.835, 429.388, 52934.717 25/05/26,16:05:22,08,10,1, 12.0,1,1, 21.464, 10595.809, 429.355, 52934.750 25/05/26,16:05:22,09,10,1, 12.0,1,1, 21.464, 10595.780, 429.362, 52934.749 25/05/26,16:05:22,10,10,1, 12.0,1,1, 21.464, 10595.785, 429.366, 52934.706 25/05/26,16:05:22,11,10,1, 12.0,1,1, 21.464, 10595.782, 429.363, 52934.687 25/05/26,16:05:22,12,10,1, 12.0,1,1, 21.464, 10595.768, 429.371, 52934.702 25/05/26,16:05:22,13,10,1, 12.0,1,1, 21.464, 10595.771, 429.389, 52934.733 25/05/26,16:05:22,14,10,1, 12.0,1,1, 21.464, 10595.744, 429.368, 52934.688 25/05/26,16:05:22,15,10,1, 12.0,1,1, 21.464, 10595.730, 429.391, 52934.787 25/05/26,16:05:22,16,10,1, 12.0,1,1, 21.464, 10595.741, 429.387, 52934.771 25/05/26,16:05:22,17,10,1, 12.0,1,1, 21.464, 10595.744, 429.382, 52934.815 25/05/26,16:05:22,18,10,1, 12.0,1,1, 21.464, 10595.702, 429.367, 52934.783 25/05/26,16:05:22,19,10,1, 12.0,1,1, 21.464, 10595.725, 429.415, 52934.727 25/05/26,16:05:23,00,10,1, 11.9,1,1, 21.469, 10595.720, 429.415, 52934.727 25/05/26,16:05:23,01,10,1, 11.9,1,1, 21.469, 10595.695, 429.371, 52934.786 25/05/26,16:05:23,02,10,1, 11.9,1,1, 21.469, 10595.671, 429.386, 52934.725 25/05/26,16:05:23,03,10,1, 11.9,1,1, 21.469, 10595.665, 429.395, 52934.777 25/05/26,16:05:23,04,10,1, 11.9,1,1, 21.469, 10595.667, 429.386, 52934.746 25/05/26,16:05:23,05,10,1, 11.9,1,1, 21.469, 10595.647, 429.388, 52934.799 25/05/26,16:05:23,06,10,1, 11.9,1,1, 21.469, 10595.646, 429.375, 52934.751 25/05/26,16:05:23,07,10,1, 11.9,1,1, 21.469, 10595.638, 429.382, 52934.806 25/05/26,16:05:23,08,10,1, 11.9,1,1, 21.469, 10595.620, 429.377, 52934.742 25/05/26,16:05:23,09,10,1, 11.9,1,1, 21.469, 10595.602, 429.384, 52934.765 25/05/26,16:05:23,10,10,1, 11.9,1,1, 21.469, 10595.602, 429.407, 52934.774 25/05/26,16:05:23,11,10,1, 11.9,1,1, 21.469, 10595.593, 429.376, 52934.721 25/05/26,16:05:23,12,10,1, 11.9,1,1, 21.469, 10595.563, 429.414, 52934.837 25/05/26,16:05:23,13,10,1, 11.9,1,1, 21.469, 10595.561, 429.407, 52934.850 25/05/26,16:05:23,14,10,1, 11.9,1,1, 21.469, 10595.584, 429.394, 52934.775 25/05/26,16:05:23,15,10,1, 11.9,1,1, 21.469, 10595.573, 429.393, 52934.851 25/05/26,16:05:23,16,10,1, 11.9,1,1, 21.469, 10595.543, 429.378, 52934.802 25/05/26,16:05:23,17,10,1, 11.9,1,1, 21.469, 10595.532, 429.405, 52934.775 25/05/26,16:05:23,18,10,1, 11.9,1,1, 21.469, 10595.558, 429.399, 52934.789 25/05/26,16:05:23,19,10,1, 11.9,1,1, 21.469, 10595.515, 429.374, 52934.881 25/05/26,16:05:24,00,10,1, 12.0,1,1, 21.464, 10595.511, 429.374, 52934.881 25/05/26,16:05:24,01,10,1, 12.0,1,1, 21.464, 10595.491, 429.385, 52934.784 25/05/26,16:05:24,02,10,1, 12.0,1,1, 21.464, 10595.510, 429.369, 52934.863 25/05/26,16:05:24,03,10,1, 12.0,1,1, 21.464, 10595.497, 429.369, 52934.865 25/05/26,16:05:24,04,10,1, 12.0,1,1, 21.464, 10595.466, 429.382, 52934.814 25/05/26,16:05:24,05,10,1, 12.0,1,1, 21.464, 10595.470, 429.360, 52934.823 25/05/26,16:05:24,06,10,1, 12.0,1,1, 21.464, 10595.457, 429.374, 52934.820 25/05/26,16:05:24,07,10,1, 12.0,1,1, 21.464, 10595.447, 429.371, 52934.818 25/05/26,16:05:24,08,10,1, 12.0,1,1, 21.464, 10595.437, 429.380, 52934.934 25/05/26,16:05:24,09,10,1, 12.0,1,1, 21.464, 10595.422, 429.360, 52934.884 25/05/26,16:05:24,10,10,1, 12.0,1,1, 21.464, 10595.425, 429.370, 52934.904 25/05/26,16:05:24,11,10,1, 12.0,1,1, 21.464, 10595.429, 429.367, 52934.909 25/05/26,16:05:24,12,10,1, 12.0,1,1, 21.464, 10595.391, 429.387, 52934.861 25/05/26,16:05:24,13,10,1, 12.0,1,1, 21.464, 10595.383, 429.386, 52934.861 25/05/26,16:05:24,14,10,1, 12.0,1,1, 21.464, 10595.372, 429.381, 52934.954 25/05/26,16:05:24,15,10,1, 12.0,1,1, 21.464, 10595.380, 429.386, 52934.922 25/05/26,16:05:24,16,10,1, 12.0,1,1, 21.464, 10595.360, 429.371, 52934.868 25/05/26,16:05:24,17,10,1, 12.0,1,1, 21.464, 10595.370, 429.382, 52934.928 25/05/26,16:05:24,18,10,1, 12.0,1,1, 21.464, 10595.348, 429.391, 52934.873 25/05/26,16:05:24,19,10,1, 12.0,1,1, 21.464, 10595.336, 429.406, 52934.968 25/05/26,16:05:25,00,11,1, 11.9,1,1, 21.465, 10595.336, 429.406, 52934.968 25/05/26,16:05:25,01,11,1, 11.9,1,1, 21.465, 10595.310, 429.395, 52934.900 25/05/26,16:05:25,02,11,1, 11.9,1,1, 21.465, 10595.310, 429.368, 52934.913 25/05/26,16:05:25,03,11,1, 11.9,1,1, 21.465, 10595.296, 429.387, 52934.949 25/05/26,16:05:25,04,11,1, 11.9,1,1, 21.465, 10595.289, 429.375, 52934.907 25/05/26,16:05:25,05,11,1, 11.9,1,1, 21.465, 10595.296, 429.389, 52934.913 25/05/26,16:05:25,06,11,1, 11.9,1,1, 21.465, 10595.296, 429.393, 52934.906 25/05/26,16:05:25,07,11,1, 11.9,1,1, 21.465, 10595.266, 429.395, 52934.907 25/05/26,16:05:25,08,11,1, 11.9,1,1, 21.465, 10595.267, 429.370, 52934.947 25/05/26,16:05:25,09,11,1, 11.9,1,1, 21.465, 10595.283, 429.392, 52934.876 25/05/26,16:05:25,10,11,1, 11.9,1,1, 21.465, 10595.225, 429.399, 52935.018 25/05/26,16:05:25,11,11,1, 11.9,1,1, 21.465, 10595.233, 429.395, 52934.926 25/05/26,16:05:25,12,11,1, 11.9,1,1, 21.465, 10595.220, 429.388, 52935.006 25/05/26,16:05:25,13,11,1, 11.9,1,1, 21.465, 10595.188, 429.384, 52934.884 25/05/26,16:05:25,14,11,1, 11.9,1,1, 21.465, 10595.225, 429.350, 52934.954 25/05/26,16:05:25,15,11,1, 11.9,1,1, 21.465, 10595.213, 429.362, 52934.918 25/05/26,16:05:25,16,11,1, 11.9,1,1, 21.465, 10595.187, 429.395, 52934.961 25/05/26,16:05:25,17,11,1, 11.9,1,1, 21.465, 10595.180, 429.398, 52935.006 25/05/26,16:05:25,18,11,1, 11.9,1,1, 21.465, 10595.163, 429.367, 52934.954 25/05/26,16:05:25,19,11,1, 11.9,1,1, 21.465, 10595.163, 429.389, 52934.999 25/05/26,16:05:26,00,10,1, 12.0,1,1, 21.469, 10595.161, 429.389, 52934.999 25/05/26,16:05:26,01,10,1, 12.0,1,1, 21.469, 10595.145, 429.361, 52934.958 25/05/26,16:05:26,02,10,1, 12.0,1,1, 21.469, 10595.137, 429.370, 52934.988 25/05/26,16:05:26,03,10,1, 12.0,1,1, 21.469, 10595.101, 429.374, 52934.939 25/05/26,16:05:26,04,10,1, 12.0,1,1, 21.469, 10595.104, 429.375, 52934.991 25/05/26,16:05:26,05,10,1, 12.0,1,1, 21.469, 10595.090, 429.373, 52935.005 25/05/26,16:05:26,06,10,1, 12.0,1,1, 21.469, 10595.098, 429.372, 52935.066 25/05/26,16:05:26,07,10,1, 12.0,1,1, 21.469, 10595.090, 429.379, 52935.035 25/05/26,16:05:26,08,10,1, 12.0,1,1, 21.469, 10595.073, 429.350, 52934.970 25/05/26,16:05:26,09,10,1, 12.0,1,1, 21.469, 10595.055, 429.381, 52935.000 25/05/26,16:05:26,10,10,1, 12.0,1,1, 21.469, 10595.050, 429.359, 52934.949 25/05/26,16:05:26,11,10,1, 12.0,1,1, 21.469, 10595.036, 429.374, 52935.035 25/05/26,16:05:26,12,10,1, 12.0,1,1, 21.469, 10595.028, 429.373, 52934.939 25/05/26,16:05:26,13,10,1, 12.0,1,1, 21.469, 10595.007, 429.333, 52934.959 25/05/26,16:05:26,14,10,1, 12.0,1,1, 21.469, 10595.015, 429.358, 52934.968 25/05/26,16:05:26,15,10,1, 12.0,1,1, 21.469, 10595.013, 429.369, 52935.027 25/05/26,16:05:26,16,10,1, 12.0,1,1, 21.469, 10595.024, 429.360, 52934.990 25/05/26,16:05:26,17,10,1, 12.0,1,1, 21.469, 10594.979, 429.382, 52935.026 25/05/26,16:05:26,18,10,1, 12.0,1,1, 21.469, 10594.982, 429.361, 52934.999 25/05/26,16:05:26,19,10,1, 12.0,1,1, 21.469, 10594.982, 429.361, 52935.031 25/05/26,16:05:27,00,10,1, 12.0,1,1, 21.468, 10594.977, 429.361, 52935.031 25/05/26,16:05:27,01,10,1, 12.0,1,1, 21.468, 10594.911, 429.343, 52935.097 25/05/26,16:05:27,02,10,1, 12.0,1,1, 21.468, 10594.927, 429.367, 52935.095 25/05/26,16:05:27,03,10,1, 12.0,1,1, 21.468, 10594.912, 429.365, 52934.999 25/05/26,16:05:27,04,10,1, 12.0,1,1, 21.468, 10594.903, 429.375, 52935.090 25/05/26,16:05:27,05,10,1, 12.0,1,1, 21.468, 10594.899, 429.371, 52935.075 25/05/26,16:05:27,06,10,1, 12.0,1,1, 21.468, 10594.903, 429.361, 52935.047 25/05/26,16:05:27,07,10,1, 12.0,1,1, 21.468, 10594.885, 429.368, 52935.033 25/05/26,16:05:27,08,10,1, 12.0,1,1, 21.468, 10594.861, 429.365, 52935.028 25/05/26,16:05:27,09,10,1, 12.0,1,1, 21.468, 10594.872, 429.344, 52935.114 25/05/26,16:05:27,10,10,1, 12.0,1,1, 21.468, 10594.882, 429.329, 52935.093 25/05/26,16:05:27,11,10,1, 12.0,1,1, 21.468, 10594.850, 429.334, 52935.140 25/05/26,16:05:27,12,10,1, 12.0,1,1, 21.468, 10594.846, 429.313, 52935.093 25/05/26,16:05:27,13,10,1, 12.0,1,1, 21.468, 10594.841, 429.354, 52935.141 25/05/26,16:05:27,14,10,1, 12.0,1,1, 21.468, 10594.820, 429.347, 52935.072 25/05/26,16:05:27,15,10,1, 12.0,1,1, 21.468, 10594.825, 429.358, 52935.142 25/05/26,16:05:27,16,10,1, 12.0,1,1, 21.468, 10594.823, 429.354, 52935.080 25/05/26,16:05:27,17,10,1, 12.0,1,1, 21.468, 10594.802, 429.348, 52935.131 25/05/26,16:05:27,18,10,1, 12.0,1,1, 21.468, 10594.802, 429.313, 52935.070 25/05/26,16:05:27,19,10,1, 12.0,1,1, 21.468, 10594.774, 429.351, 52935.117 25/05/26,16:05:28,00,10,1, 11.9,1,1, 21.467, 10594.769, 429.351, 52935.117 25/05/26,16:05:28,01,10,1, 11.9,1,1, 21.467, 10594.792, 429.346, 52935.090 25/05/26,16:05:28,02,10,1, 11.9,1,1, 21.467, 10594.755, 429.331, 52935.125 25/05/26,16:05:28,03,10,1, 11.9,1,1, 21.467, 10594.743, 429.339, 52935.108 25/05/26,16:05:28,04,10,1, 11.9,1,1, 21.467, 10594.748, 429.357, 52935.084 25/05/26,16:05:28,05,10,1, 11.9,1,1, 21.467, 10594.755, 429.361, 52935.186 25/05/26,16:05:28,06,10,1, 11.9,1,1, 21.467, 10594.722, 429.337, 52935.122 25/05/26,16:05:28,07,10,1, 11.9,1,1, 21.467, 10594.705, 429.348, 52935.108 25/05/26,16:05:28,08,10,1, 11.9,1,1, 21.467, 10594.692, 429.324, 52935.183 25/05/26,16:05:28,09,10,1, 11.9,1,1, 21.467, 10594.676, 429.340, 52935.182 25/05/26,16:05:28,10,10,1, 11.9,1,1, 21.467, 10594.684, 429.322, 52935.125 25/05/26,16:05:28,11,10,1, 11.9,1,1, 21.467, 10594.648, 429.313, 52935.158 25/05/26,16:05:28,12,10,1, 11.9,1,1, 21.467, 10594.654, 429.308, 52935.177 25/05/26,16:05:28,13,10,1, 11.9,1,1, 21.467, 10594.655, 429.331, 52935.124 25/05/26,16:05:28,14,10,1, 11.9,1,1, 21.467, 10594.630, 429.316, 52935.097 25/05/26,16:05:28,15,10,1, 11.9,1,1, 21.467, 10594.617, 429.316, 52935.181 25/05/26,16:05:28,16,10,1, 11.9,1,1, 21.467, 10594.596, 429.325, 52935.182 25/05/26,16:05:28,17,10,1, 11.9,1,1, 21.467, 10594.632, 429.266, 52935.108 25/05/26,16:05:28,18,10,1, 11.9,1,1, 21.467, 10594.586, 429.294, 52935.191 25/05/26,16:05:28,19,10,1, 11.9,1,1, 21.467, 10594.573, 429.302, 52935.149 25/05/26,16:05:29,00,11,1, 12.0,1,1, 21.469, 10594.568, 429.302, 52935.149 25/05/26,16:05:29,01,11,1, 12.0,1,1, 21.469, 10594.555, 429.282, 52935.160 25/05/26,16:05:29,02,11,1, 12.0,1,1, 21.469, 10594.539, 429.307, 52935.128 25/05/26,16:05:29,03,11,1, 12.0,1,1, 21.469, 10594.538, 429.290, 52935.133 25/05/26,16:05:29,04,11,1, 12.0,1,1, 21.469, 10594.514, 429.314, 52935.231 25/05/26,16:05:29,05,11,1, 12.0,1,1, 21.469, 10594.503, 429.304, 52935.230 25/05/26,16:05:29,06,11,1, 12.0,1,1, 21.469, 10594.518, 429.301, 52935.255 25/05/26,16:05:29,07,11,1, 12.0,1,1, 21.469, 10594.508, 429.281, 52935.150 25/05/26,16:05:29,08,11,1, 12.0,1,1, 21.469, 10594.495, 429.270, 52935.198 25/05/26,16:05:29,09,11,1, 12.0,1,1, 21.469, 10594.485, 429.294, 52935.240 25/05/26,16:05:29,10,11,1, 12.0,1,1, 21.469, 10594.464, 429.287, 52935.242 25/05/26,16:05:29,11,11,1, 12.0,1,1, 21.469, 10594.454, 429.266, 52935.229 25/05/26,16:05:29,12,11,1, 12.0,1,1, 21.469, 10594.454, 429.296, 52935.287 25/05/26,16:05:29,13,11,1, 12.0,1,1, 21.469, 10594.423, 429.274, 52935.268 25/05/26,16:05:29,14,11,1, 12.0,1,1, 21.469, 10594.423, 429.276, 52935.252 25/05/26,16:05:29,15,11,1, 12.0,1,1, 21.469, 10594.453, 429.265, 52935.290 25/05/26,16:05:29,16,11,1, 12.0,1,1, 21.469, 10594.435, 429.276, 52935.221 25/05/26,16:05:29,17,11,1, 12.0,1,1, 21.469, 10594.430, 429.256, 52935.224 25/05/26,16:05:29,18,11,1, 12.0,1,1, 21.469, 10594.400, 429.233, 52935.186 25/05/26,16:05:29,19,11,1, 12.0,1,1, 21.469, 10594.393, 429.232, 52935.204 25/05/26,16:05:30,00,11,1, 11.9,1,1, 21.467, 10594.385, 429.232, 52935.204 25/05/26,16:05:30,01,11,1, 11.9,1,1, 21.467, 10594.346, 429.234, 52935.234 25/05/26,16:05:30,02,11,1, 11.9,1,1, 21.467, 10594.385, 429.229, 52935.239 25/05/26,16:05:30,03,11,1, 11.9,1,1, 21.467, 10594.343, 429.250, 52935.194 25/05/26,16:05:30,04,11,1, 11.9,1,1, 21.467, 10594.377, 429.218, 52935.196 25/05/26,16:05:30,05,11,1, 11.9,1,1, 21.467, 10594.310, 429.214, 52935.205 25/05/26,16:05:30,06,11,1, 11.9,1,1, 21.467, 10594.322, 429.209, 52935.206 25/05/26,16:05:30,07,11,1, 11.9,1,1, 21.467, 10594.346, 429.219, 52935.214 25/05/26,16:05:30,08,11,1, 11.9,1,1, 21.467, 10594.320, 429.221, 52935.303 25/05/26,16:05:30,09,11,1, 11.9,1,1, 21.467, 10594.299, 429.220, 52935.285 25/05/26,16:05:30,10,11,1, 11.9,1,1, 21.467, 10594.289, 429.202, 52935.279 25/05/26,16:05:30,11,11,1, 11.9,1,1, 21.467, 10594.287, 429.201, 52935.261 25/05/26,16:05:30,12,11,1, 11.9,1,1, 21.467, 10594.264, 429.191, 52935.231 25/05/26,16:05:30,13,11,1, 11.9,1,1, 21.467, 10594.259, 429.189, 52935.251 25/05/26,16:05:30,14,11,1, 11.9,1,1, 21.467, 10594.259, 429.189, 52935.254 25/05/26,16:05:30,15,11,1, 11.9,1,1, 21.467, 10594.242, 429.196, 52935.282 25/05/26,16:05:30,16,11,1, 11.9,1,1, 21.467, 10594.240, 429.197, 52935.242 25/05/26,16:05:30,17,11,1, 11.9,1,1, 21.467, 10594.216, 429.193, 52935.273 25/05/26,16:05:30,18,11,1, 11.9,1,1, 21.467, 10594.198, 429.171, 52935.240 25/05/26,16:05:30,19,11,1, 11.9,1,1, 21.467, 10594.212, 429.175, 52935.232 25/05/26,16:05:31,00,10,1, 11.9,1,1, 21.465, 10594.209, 429.175, 52935.232 25/05/26,16:05:31,01,10,1, 11.9,1,1, 21.465, 10594.173, 429.176, 52935.296 25/05/26,16:05:31,02,10,1, 11.9,1,1, 21.465, 10594.176, 429.174, 52935.332 25/05/26,16:05:31,03,10,1, 11.9,1,1, 21.465, 10594.179, 429.174, 52935.247 25/05/26,16:05:31,04,10,1, 11.9,1,1, 21.465, 10594.157, 429.153, 52935.243 25/05/26,16:05:31,05,10,1, 11.9,1,1, 21.465, 10594.151, 429.117, 52935.266 25/05/26,16:05:31,06,10,1, 11.9,1,1, 21.465, 10594.134, 429.164, 52935.294 25/05/26,16:05:31,07,10,1, 11.9,1,1, 21.465, 10594.140, 429.163, 52935.289 25/05/26,16:05:31,08,10,1, 11.9,1,1, 21.465, 10594.119, 429.135, 52935.286 25/05/26,16:05:31,09,10,1, 11.9,1,1, 21.465, 10594.117, 429.141, 52935.348 25/05/26,16:05:31,10,10,1, 11.9,1,1, 21.465, 10594.089, 429.137, 52935.352 25/05/26,16:05:31,11,10,1, 11.9,1,1, 21.465, 10594.091, 429.149, 52935.296 25/05/26,16:05:31,12,10,1, 11.9,1,1, 21.465, 10594.072, 429.147, 52935.329 25/05/26,16:05:31,13,10,1, 11.9,1,1, 21.465, 10594.059, 429.114, 52935.319 25/05/26,16:05:31,14,10,1, 11.9,1,1, 21.465, 10594.052, 429.121, 52935.325 25/05/26,16:05:31,15,10,1, 11.9,1,1, 21.465, 10594.064, 429.132, 52935.268 25/05/26,16:05:31,16,10,1, 11.9,1,1, 21.465, 10594.037, 429.111, 52935.319 25/05/26,16:05:31,17,10,1, 11.9,1,1, 21.465, 10594.040, 429.111, 52935.342 25/05/26,16:05:31,18,10,1, 11.9,1,1, 21.465, 10594.026, 429.097, 52935.298 25/05/26,16:05:31,19,10,1, 11.9,1,1, 21.465, 10594.029, 429.117, 52935.307 25/05/26,16:05:32,00,10,1, 11.9,1,1, 21.468, 10594.026, 429.117, 52935.307 25/05/26,16:05:32,01,10,1, 11.9,1,1, 21.468, 10593.996, 429.113, 52935.372 25/05/26,16:05:32,02,10,1, 11.9,1,1, 21.468, 10593.972, 429.088, 52935.347 25/05/26,16:05:32,03,10,1, 11.9,1,1, 21.468, 10593.961, 429.102, 52935.349 25/05/26,16:05:32,04,10,1, 11.9,1,1, 21.468, 10593.945, 429.087, 52935.308 25/05/26,16:05:32,05,10,1, 11.9,1,1, 21.468, 10593.941, 429.064, 52935.356 25/05/26,16:05:32,06,10,1, 11.9,1,1, 21.468, 10593.910, 429.058, 52935.349 25/05/26,16:05:32,07,10,1, 11.9,1,1, 21.468, 10593.919, 429.081, 52935.319 25/05/26,16:05:32,08,10,1, 11.9,1,1, 21.468, 10593.939, 429.058, 52935.435 25/05/26,16:05:32,09,10,1, 11.9,1,1, 21.468, 10593.913, 429.065, 52935.434 25/05/26,16:05:32,10,10,1, 11.9,1,1, 21.468, 10593.890, 429.049, 52935.437 25/05/26,16:05:32,11,10,1, 11.9,1,1, 21.468, 10593.877, 429.047, 52935.432 25/05/26,16:05:32,12,10,1, 11.9,1,1, 21.468, 10593.894, 429.055, 52935.375 25/05/26,16:05:32,13,10,1, 11.9,1,1, 21.468, 10593.876, 429.043, 52935.300 25/05/26,16:05:32,14,10,1, 11.9,1,1, 21.468, 10593.859, 429.031, 52935.370 25/05/26,16:05:32,15,10,1, 11.9,1,1, 21.468, 10593.855, 429.043, 52935.385 25/05/26,16:05:32,16,10,1, 11.9,1,1, 21.468, 10593.830, 429.058, 52935.401 25/05/26,16:05:32,17,10,1, 11.9,1,1, 21.468, 10593.827, 429.031, 52935.411 25/05/26,16:05:32,18,10,1, 11.9,1,1, 21.468, 10593.823, 429.030, 52935.456 25/05/26,16:05:32,19,10,1, 11.9,1,1, 21.468, 10593.806, 429.035, 52935.410 25/05/26,16:05:33,00,10,1, 12.0,1,1, 21.464, 10593.801, 429.035, 52935.410 25/05/26,16:05:33,01,10,1, 12.0,1,1, 21.464, 10593.788, 429.029, 52935.482 25/05/26,16:05:33,02,10,1, 12.0,1,1, 21.464, 10593.782, 429.018, 52935.495 25/05/26,16:05:33,03,10,1, 12.0,1,1, 21.464, 10593.785, 428.993, 52935.443 25/05/26,16:05:33,04,10,1, 12.0,1,1, 21.464, 10593.711, 428.997, 52935.415 25/05/26,16:05:33,05,10,1, 12.0,1,1, 21.464, 10593.743, 429.005, 52935.419 25/05/26,16:05:33,06,10,1, 12.0,1,1, 21.464, 10593.732, 428.988, 52935.426 25/05/26,16:05:33,07,10,1, 12.0,1,1, 21.464, 10593.711, 428.983, 52935.420 25/05/26,16:05:33,08,10,1, 12.0,1,1, 21.464, 10593.718, 428.972, 52935.450 25/05/26,16:05:33,09,10,1, 12.0,1,1, 21.464, 10593.738, 428.995, 52935.389 25/05/26,16:05:33,10,10,1, 12.0,1,1, 21.464, 10593.706, 428.966, 52935.414 25/05/26,16:05:33,11,10,1, 12.0,1,1, 21.464, 10593.717, 428.971, 52935.456 25/05/26,16:05:33,12,10,1, 12.0,1,1, 21.464, 10593.657, 428.976, 52935.487 25/05/26,16:05:33,13,10,1, 12.0,1,1, 21.464, 10593.676, 428.959, 52935.474 25/05/26,16:05:33,14,10,1, 12.0,1,1, 21.464, 10593.683, 428.940, 52935.431 25/05/26,16:05:33,15,10,1, 12.0,1,1, 21.464, 10593.664, 428.920, 52935.494 25/05/26,16:05:33,16,10,1, 12.0,1,1, 21.464, 10593.648, 428.946, 52935.512 25/05/26,16:05:33,17,10,1, 12.0,1,1, 21.464, 10593.628, 428.938, 52935.505 25/05/26,16:05:33,18,10,1, 12.0,1,1, 21.464, 10593.616, 428.922, 52935.559 25/05/26,16:05:33,19,10,1, 12.0,1,1, 21.464, 10593.613, 428.910, 52935.451 25/05/26,16:05:34,00,09,1, 11.9,1,1, 21.459, 10593.609, 428.910, 52935.451 25/05/26,16:05:34,01,09,1, 11.9,1,1, 21.459, 10593.576, 428.911, 52935.473 25/05/26,16:05:34,02,09,1, 11.9,1,1, 21.459, 10593.556, 428.900, 52935.284 25/05/26,16:05:34,03,09,1, 11.9,1,1, 21.459, 10593.550, 428.892, 52935.461 25/05/26,16:05:34,04,09,1, 11.9,1,1, 21.459, 10593.550, 428.872, 52935.382 25/05/26,16:05:34,05,09,1, 11.9,1,1, 21.459, 10593.568, 428.917, 52935.475 25/05/26,16:05:34,06,09,1, 11.9,1,1, 21.459, 10593.522, 428.902, 52935.529 25/05/26,16:05:34,07,09,1, 11.9,1,1, 21.459, 10593.522, 428.914, 52935.497 25/05/26,16:05:34,08,09,1, 11.9,1,1, 21.459, 10593.514, 428.877, 52935.555 25/05/26,16:05:34,09,09,1, 11.9,1,1, 21.459, 10593.498, 428.876, 52935.458 25/05/26,16:05:34,10,09,1, 11.9,1,1, 21.459, 10593.520, 428.894, 52935.562 25/05/26,16:05:34,11,09,1, 11.9,1,1, 21.459, 10593.470, 428.890, 52935.537 25/05/26,16:05:34,12,09,1, 11.9,1,1, 21.459, 10593.471, 428.879, 52935.529 25/05/26,16:05:34,13,09,1, 11.9,1,1, 21.459, 10593.466, 428.878, 52935.519 25/05/26,16:05:34,14,09,1, 11.9,1,1, 21.459, 10593.462, 428.880, 52935.541 25/05/26,16:05:34,15,09,1, 11.9,1,1, 21.459, 10593.438, 428.860, 52935.425 25/05/26,16:05:34,16,09,1, 11.9,1,1, 21.459, 10593.428, 428.861, 52935.587 25/05/26,16:05:34,17,09,1, 11.9,1,1, 21.459, 10593.418, 428.858, 52935.490 25/05/26,16:05:34,18,09,1, 11.9,1,1, 21.459, 10593.371, 428.854, 52935.545 25/05/26,16:05:34,19,09,1, 11.9,1,1, 21.459, 10593.373, 428.835, 52935.499 25/05/26,16:05:35,00,09,1, 11.9,1,1, 21.462, 10593.367, 428.835, 52935.499 25/05/26,16:05:35,01,09,1, 11.9,1,1, 21.462, 10593.368, 428.838, 52935.498 25/05/26,16:05:35,02,09,1, 11.9,1,1, 21.462, 10593.366, 428.842, 52935.585 25/05/26,16:05:35,03,09,1, 11.9,1,1, 21.462, 10593.361, 428.847, 52935.539 25/05/26,16:05:35,04,09,1, 11.9,1,1, 21.462, 10593.339, 428.820, 52935.529 25/05/26,16:05:35,05,09,1, 11.9,1,1, 21.462, 10593.348, 428.810, 52935.584 25/05/26,16:05:35,06,09,1, 11.9,1,1, 21.462, 10593.319, 428.820, 52935.590 25/05/26,16:05:35,07,09,1, 11.9,1,1, 21.462, 10593.310, 428.811, 52935.567 25/05/26,16:05:35,08,09,1, 11.9,1,1, 21.462, 10593.314, 428.790, 52935.582 25/05/26,16:05:35,09,09,1, 11.9,1,1, 21.462, 10593.267, 428.793, 52935.541 25/05/26,16:05:35,10,09,1, 11.9,1,1, 21.462, 10593.278, 428.802, 52935.545 25/05/26,16:05:35,11,09,1, 11.9,1,1, 21.462, 10593.256, 428.791, 52935.535 25/05/26,16:05:35,12,09,1, 11.9,1,1, 21.462, 10593.257, 428.783, 52935.651 25/05/26,16:05:35,13,09,1, 11.9,1,1, 21.462, 10593.250, 428.796, 52935.588 25/05/26,16:05:35,14,09,1, 11.9,1,1, 21.462, 10593.224, 428.785, 52935.664 25/05/26,16:05:35,15,09,1, 11.9,1,1, 21.462, 10593.206, 428.772, 52935.582 25/05/26,16:05:35,16,09,1, 11.9,1,1, 21.462, 10593.210, 428.761, 52935.559 25/05/26,16:05:35,17,09,1, 11.9,1,1, 21.462, 10593.203, 428.760, 52935.616 25/05/26,16:05:35,18,09,1, 11.9,1,1, 21.462, 10593.218, 428.755, 52935.536 25/05/26,16:05:35,19,09,1, 11.9,1,1, 21.462, 10593.201, 428.751, 52935.644 25/05/26,16:05:36,00,09,1, 11.9,1,1, 21.465, 10593.200, 428.751, 52935.644 25/05/26,16:05:36,01,09,1, 11.9,1,1, 21.465, 10593.165, 428.773, 52935.617 25/05/26,16:05:36,02,09,1, 11.9,1,1, 21.465, 10593.143, 428.753, 52935.632 25/05/26,16:05:36,03,09,1, 11.9,1,1, 21.465, 10593.138, 428.744, 52935.608 25/05/26,16:05:36,04,09,1, 11.9,1,1, 21.465, 10593.118, 428.731, 52935.654 25/05/26,16:05:36,05,09,1, 11.9,1,1, 21.465, 10593.094, 428.738, 52935.512 25/05/26,16:05:36,06,09,1, 11.9,1,1, 21.465, 10593.069, 428.736, 52935.668 25/05/26,16:05:36,07,09,1, 11.9,1,1, 21.465, 10593.085, 428.731, 52935.628 25/05/26,16:05:36,08,09,1, 11.9,1,1, 21.465, 10593.069, 428.754, 52935.633 25/05/26,16:05:36,09,09,1, 11.9,1,1, 21.465, 10593.063, 428.727, 52935.630 25/05/26,16:05:36,10,09,1, 11.9,1,1, 21.465, 10593.061, 428.723, 52935.691 25/05/26,16:05:36,11,09,1, 11.9,1,1, 21.465, 10593.052, 428.716, 52935.607 25/05/26,16:05:36,12,09,1, 11.9,1,1, 21.465, 10593.023, 428.730, 52935.682 25/05/26,16:05:36,13,09,1, 11.9,1,1, 21.465, 10593.026, 428.726, 52935.666 25/05/26,16:05:36,14,09,1, 11.9,1,1, 21.465, 10592.991, 428.739, 52935.611 25/05/26,16:05:36,15,09,1, 11.9,1,1, 21.465, 10593.001, 428.709, 52935.724 25/05/26,16:05:36,16,09,1, 11.9,1,1, 21.465, 10592.953, 428.719, 52935.716 25/05/26,16:05:36,17,09,1, 11.9,1,1, 21.465, 10592.981, 428.697, 52935.691 25/05/26,16:05:36,18,09,1, 11.9,1,1, 21.465, 10592.969, 428.680, 52935.742 25/05/26,16:05:36,19,09,1, 11.9,1,1, 21.465, 10592.996, 428.706, 52935.656 25/05/26,16:05:37,00,10,1, 11.9,1,1, 21.462, 10592.991, 428.706, 52935.656 25/05/26,16:05:37,01,10,1, 11.9,1,1, 21.462, 10592.938, 428.688, 52935.725 25/05/26,16:05:37,02,10,1, 11.9,1,1, 21.462, 10592.932, 428.687, 52935.714 25/05/26,16:05:37,03,10,1, 11.9,1,1, 21.462, 10592.897, 428.676, 52935.701 25/05/26,16:05:37,04,10,1, 11.9,1,1, 21.462, 10592.894, 428.659, 52935.706 25/05/26,16:05:37,05,10,1, 11.9,1,1, 21.462, 10592.885, 428.653, 52935.738 25/05/26,16:05:37,06,10,1, 11.9,1,1, 21.462, 10592.876, 428.666, 52935.712 25/05/26,16:05:37,07,10,1, 11.9,1,1, 21.462, 10592.854, 428.651, 52935.702 25/05/26,16:05:37,08,10,1, 11.9,1,1, 21.462, 10592.877, 428.652, 52935.705 25/05/26,16:05:37,09,10,1, 11.9,1,1, 21.462, 10592.816, 428.637, 52935.669 25/05/26,16:05:37,10,10,1, 11.9,1,1, 21.462, 10592.856, 428.645, 52935.671 25/05/26,16:05:37,11,10,1, 11.9,1,1, 21.462, 10592.823, 428.639, 52935.683 25/05/26,16:05:37,12,10,1, 11.9,1,1, 21.462, 10592.831, 428.619, 52935.717 25/05/26,16:05:37,13,10,1, 11.9,1,1, 21.462, 10592.816, 428.631, 52935.622 25/05/26,16:05:37,14,10,1, 11.9,1,1, 21.462, 10592.782, 428.616, 52935.730 25/05/26,16:05:37,15,10,1, 11.9,1,1, 21.462, 10592.764, 428.617, 52935.745 25/05/26,16:05:37,16,10,1, 11.9,1,1, 21.462, 10592.768, 428.641, 52935.769 25/05/26,16:05:37,17,10,1, 11.9,1,1, 21.462, 10592.751, 428.624, 52935.712 25/05/26,16:05:37,18,10,1, 11.9,1,1, 21.462, 10592.731, 428.603, 52935.743 25/05/26,16:05:37,19,10,1, 11.9,1,1, 21.462, 10592.680, 428.608, 52935.622 25/05/26,16:05:38,00,10,1, 11.9,1,1, 21.463, 10592.674, 428.608, 52935.622 25/05/26,16:05:38,01,10,1, 11.9,1,1, 21.463, 10592.702, 428.600, 52935.722 25/05/26,16:05:38,02,10,1, 11.9,1,1, 21.463, 10592.687, 428.571, 52935.637 25/05/26,16:05:38,03,10,1, 11.9,1,1, 21.463, 10592.688, 428.597, 52935.666 25/05/26,16:05:38,04,10,1, 11.9,1,1, 21.463, 10592.640, 428.604, 52935.744 25/05/26,16:05:38,05,10,1, 11.9,1,1, 21.463, 10592.632, 428.603, 52935.753 25/05/26,16:05:38,06,10,1, 11.9,1,1, 21.463, 10592.666, 428.595, 52935.773 25/05/26,16:05:38,07,10,1, 11.9,1,1, 21.463, 10592.606, 428.588, 52935.709 25/05/26,16:05:38,08,10,1, 11.9,1,1, 21.463, 10592.623, 428.580, 52935.722 25/05/26,16:05:38,09,10,1, 11.9,1,1, 21.463, 10592.607, 428.595, 52935.757 25/05/26,16:05:38,10,10,1, 11.9,1,1, 21.463, 10592.567, 428.573, 52935.767 25/05/26,16:05:38,11,10,1, 11.9,1,1, 21.463, 10592.582, 428.565, 52935.759 25/05/26,16:05:38,12,10,1, 11.9,1,1, 21.463, 10592.575, 428.567, 52935.687 25/05/26,16:05:38,13,10,1, 11.9,1,1, 21.463, 10592.560, 428.551, 52935.763 25/05/26,16:05:38,14,10,1, 11.9,1,1, 21.463, 10592.563, 428.566, 52935.755 25/05/26,16:05:38,15,10,1, 11.9,1,1, 21.463, 10592.514, 428.562, 52935.725 25/05/26,16:05:38,16,10,1, 11.9,1,1, 21.463, 10592.546, 428.560, 52935.787 25/05/26,16:05:38,17,10,1, 11.9,1,1, 21.463, 10592.501, 428.545, 52935.686 25/05/26,16:05:38,18,10,1, 11.9,1,1, 21.463, 10592.515, 428.534, 52935.736 25/05/26,16:05:38,19,10,1, 11.9,1,1, 21.463, 10592.499, 428.535, 52935.707 25/05/26,16:05:39,00,10,1, 11.9,1,1, 21.461, 10592.490, 428.535, 52935.707 25/05/26,16:05:39,01,10,1, 11.9,1,1, 21.461, 10592.476, 428.560, 52935.817 25/05/26,16:05:39,02,10,1, 11.9,1,1, 21.461, 10592.452, 428.518, 52935.761 25/05/26,16:05:39,03,10,1, 11.9,1,1, 21.461, 10592.441, 428.520, 52935.782 25/05/26,16:05:39,04,10,1, 11.9,1,1, 21.461, 10592.437, 428.537, 52935.864 25/05/26,16:05:39,05,10,1, 11.9,1,1, 21.461, 10592.439, 428.495, 52935.768 25/05/26,16:05:39,06,10,1, 11.9,1,1, 21.461, 10592.415, 428.537, 52935.819 25/05/26,16:05:39,07,10,1, 11.9,1,1, 21.461, 10592.417, 428.522, 52935.820 25/05/26,16:05:39,08,10,1, 11.9,1,1, 21.461, 10592.367, 428.502, 52935.821 25/05/26,16:05:39,09,10,1, 11.9,1,1, 21.461, 10592.365, 428.512, 52935.759 25/05/26,16:05:39,10,10,1, 11.9,1,1, 21.461, 10592.368, 428.516, 52935.864 25/05/26,16:05:39,11,10,1, 11.9,1,1, 21.461, 10592.357, 428.497, 52935.785 25/05/26,16:05:39,12,10,1, 11.9,1,1, 21.461, 10592.367, 428.506, 52935.828 25/05/26,16:05:39,13,10,1, 11.9,1,1, 21.461, 10592.344, 428.500, 52935.880 25/05/26,16:05:39,14,10,1, 11.9,1,1, 21.461, 10592.346, 428.501, 52935.807 25/05/26,16:05:39,15,10,1, 11.9,1,1, 21.461, 10592.318, 428.497, 52935.811 25/05/26,16:05:39,16,10,1, 11.9,1,1, 21.461, 10592.291, 428.502, 52935.787 25/05/26,16:05:39,17,10,1, 11.9,1,1, 21.461, 10592.298, 428.488, 52935.847 25/05/26,16:05:39,18,10,1, 11.9,1,1, 21.461, 10592.280, 428.503, 52935.856 25/05/26,16:05:39,19,10,1, 11.9,1,1, 21.461, 10592.281, 428.493, 52935.780 25/05/26,16:05:40,00,11,1, 11.9,1,1, 21.465, 10592.273, 428.493, 52935.780 25/05/26,16:05:40,01,11,1, 11.9,1,1, 21.465, 10592.244, 428.473, 52935.803 25/05/26,16:05:40,02,11,1, 11.9,1,1, 21.465, 10592.221, 428.502, 52935.846 25/05/26,16:05:40,03,11,1, 11.9,1,1, 21.465, 10592.209, 428.436, 52935.807 25/05/26,16:05:40,04,11,1, 11.9,1,1, 21.465, 10592.203, 428.507, 52935.906 25/05/26,16:05:40,05,11,1, 11.9,1,1, 21.465, 10592.179, 428.469, 52935.861 25/05/26,16:05:40,06,11,1, 11.9,1,1, 21.465, 10592.175, 428.460, 52935.916 25/05/26,16:05:40,07,11,1, 11.9,1,1, 21.465, 10592.177, 428.465, 52935.830 25/05/26,16:05:40,08,11,1, 11.9,1,1, 21.465, 10592.148, 428.456, 52935.860 25/05/26,16:05:40,09,11,1, 11.9,1,1, 21.465, 10592.143, 428.463, 52935.877 25/05/26,16:05:40,10,11,1, 11.9,1,1, 21.465, 10592.125, 428.444, 52935.898 25/05/26,16:05:40,11,11,1, 11.9,1,1, 21.465, 10592.107, 428.458, 52935.789 25/05/26,16:05:40,12,11,1, 11.9,1,1, 21.465, 10592.090, 428.442, 52935.877 25/05/26,16:05:40,13,11,1, 11.9,1,1, 21.465, 10592.102, 428.451, 52935.837 25/05/26,16:05:40,14,11,1, 11.9,1,1, 21.465, 10592.091, 428.450, 52935.944 25/05/26,16:05:40,15,11,1, 11.9,1,1, 21.465, 10592.071, 428.434, 52935.887 25/05/26,16:05:40,16,11,1, 11.9,1,1, 21.465, 10592.058, 428.423, 52935.906 25/05/26,16:05:40,17,11,1, 11.9,1,1, 21.465, 10592.015, 428.412, 52935.841 25/05/26,16:05:40,18,11,1, 11.9,1,1, 21.465, 10592.050, 428.418, 52935.802 25/05/26,16:05:40,19,11,1, 11.9,1,1, 21.465, 10592.008, 428.422, 52935.833 25/05/26,16:05:41,00,11,1, 11.9,1,1, 21.461, 10592.006, 428.422, 52935.833 25/05/26,16:05:41,01,11,1, 11.9,1,1, 21.461, 10591.995, 428.410, 52935.906 25/05/26,16:05:41,02,11,1, 11.9,1,1, 21.461, 10591.977, 428.434, 52935.903 25/05/26,16:05:41,03,11,1, 11.9,1,1, 21.461, 10591.961, 428.422, 52935.888 25/05/26,16:05:41,04,11,1, 11.9,1,1, 21.461, 10591.965, 428.422, 52935.917 25/05/26,16:05:41,05,11,1, 11.9,1,1, 21.461, 10591.938, 428.429, 52935.855 25/05/26,16:05:41,06,11,1, 11.9,1,1, 21.461, 10591.951, 428.400, 52935.903 25/05/26,16:05:41,07,11,1, 11.9,1,1, 21.461, 10591.920, 428.419, 52935.871 25/05/26,16:05:41,08,11,1, 11.9,1,1, 21.461, 10591.930, 428.409, 52935.914 25/05/26,16:05:41,09,11,1, 11.9,1,1, 21.461, 10591.884, 428.416, 52935.944 25/05/26,16:05:41,10,11,1, 11.9,1,1, 21.461, 10591.889, 428.397, 52935.877 25/05/26,16:05:41,11,11,1, 11.9,1,1, 21.461, 10591.850, 428.403, 52935.930 25/05/26,16:05:41,12,11,1, 11.9,1,1, 21.461, 10591.871, 428.418, 52935.912 25/05/26,16:05:41,13,11,1, 11.9,1,1, 21.461, 10591.873, 428.383, 52935.903 25/05/26,16:05:41,14,11,1, 11.9,1,1, 21.461, 10591.853, 428.398, 52935.957 25/05/26,16:05:41,15,11,1, 11.9,1,1, 21.461, 10591.837, 428.412, 52935.887 25/05/26,16:05:41,16,11,1, 11.9,1,1, 21.461, 10591.836, 428.378, 52935.899 25/05/26,16:05:41,17,11,1, 11.9,1,1, 21.461, 10591.804, 428.391, 52935.944 25/05/26,16:05:41,18,11,1, 11.9,1,1, 21.461, 10591.815, 428.401, 52935.893 25/05/26,16:05:41,19,11,1, 11.9,1,1, 21.461, 10591.809, 428.393, 52935.948 25/05/26,16:05:42,00,10,1, 11.9,1,1, 21.463, 10591.806, 428.393, 52935.948 25/05/26,16:05:42,01,10,1, 11.9,1,1, 21.463, 10591.783, 428.367, 52935.889 25/05/26,16:05:42,02,10,1, 11.9,1,1, 21.463, 10591.738, 428.392, 52935.941 25/05/26,16:05:42,03,10,1, 11.9,1,1, 21.463, 10591.735, 428.382, 52935.947 25/05/26,16:05:42,04,10,1, 11.9,1,1, 21.463, 10591.770, 428.390, 52936.013 25/05/26,16:05:42,05,10,1, 11.9,1,1, 21.463, 10591.723, 428.403, 52935.982 25/05/26,16:05:42,06,10,1, 11.9,1,1, 21.463, 10591.714, 428.367, 52935.902 25/05/26,16:05:42,07,10,1, 11.9,1,1, 21.463, 10591.732, 428.385, 52935.928 25/05/26,16:05:42,08,10,1, 11.9,1,1, 21.463, 10591.715, 428.399, 52935.966 25/05/26,16:05:42,09,10,1, 11.9,1,1, 21.463, 10591.698, 428.400, 52935.972 25/05/26,16:05:42,10,10,1, 11.9,1,1, 21.463, 10591.664, 428.371, 52935.929 25/05/26,16:05:42,11,10,1, 11.9,1,1, 21.463, 10591.647, 428.367, 52935.929 25/05/26,16:05:42,12,10,1, 11.9,1,1, 21.463, 10591.650, 428.394, 52935.934 25/05/26,16:05:42,13,10,1, 11.9,1,1, 21.463, 10591.650, 428.392, 52935.993 25/05/26,16:05:42,14,10,1, 11.9,1,1, 21.463, 10591.618, 428.387, 52936.034 25/05/26,16:05:42,15,10,1, 11.9,1,1, 21.463, 10591.608, 428.391, 52935.976 25/05/26,16:05:42,16,10,1, 11.9,1,1, 21.463, 10591.595, 428.358, 52935.946 25/05/26,16:05:42,17,10,1, 11.9,1,1, 21.463, 10591.590, 428.374, 52935.984 25/05/26,16:05:42,18,10,1, 11.9,1,1, 21.463, 10591.574, 428.382, 52935.914 25/05/26,16:05:42,19,10,1, 11.9,1,1, 21.463, 10591.592, 428.368, 52936.017 25/05/26,16:05:43,00,10,1, 12.0,1,1, 21.460, 10591.589, 428.368, 52936.017 25/05/26,16:05:43,01,10,1, 12.0,1,1, 21.460, 10591.579, 428.376, 52935.959 25/05/26,16:05:43,02,10,1, 12.0,1,1, 21.460, 10591.564, 428.375, 52935.995 25/05/26,16:05:43,03,10,1, 12.0,1,1, 21.460, 10591.516, 428.367, 52936.007 25/05/26,16:05:43,04,10,1, 12.0,1,1, 21.460, 10591.513, 428.362, 52936.015 25/05/26,16:05:43,05,10,1, 12.0,1,1, 21.460, 10591.525, 428.366, 52936.071 25/05/26,16:05:43,06,10,1, 12.0,1,1, 21.460, 10591.499, 428.376, 52936.046 25/05/26,16:05:43,07,10,1, 12.0,1,1, 21.460, 10591.492, 428.338, 52936.012 25/05/26,16:05:43,08,10,1, 12.0,1,1, 21.460, 10591.483, 428.360, 52936.010 25/05/26,16:05:43,09,10,1, 12.0,1,1, 21.460, 10591.489, 428.381, 52936.043 25/05/26,16:05:43,10,10,1, 12.0,1,1, 21.460, 10591.470, 428.376, 52936.069 25/05/26,16:05:43,11,10,1, 12.0,1,1, 21.460, 10591.460, 428.336, 52936.031 25/05/26,16:05:43,12,10,1, 12.0,1,1, 21.460, 10591.452, 428.348, 52936.048 25/05/26,16:05:43,13,10,1, 12.0,1,1, 21.460, 10591.413, 428.369, 52936.049 25/05/26,16:05:43,14,10,1, 12.0,1,1, 21.460, 10591.406, 428.357, 52936.001 25/05/26,16:05:43,15,10,1, 12.0,1,1, 21.460, 10591.418, 428.379, 52935.993 25/05/26,16:05:43,16,10,1, 12.0,1,1, 21.460, 10591.415, 428.378, 52936.106 25/05/26,16:05:43,17,10,1, 12.0,1,1, 21.460, 10591.398, 428.368, 52936.068 25/05/26,16:05:43,18,10,1, 12.0,1,1, 21.460, 10591.401, 428.368, 52936.007 25/05/26,16:05:43,19,10,1, 12.0,1,1, 21.460, 10591.383, 428.363, 52936.074 25/05/26,16:05:44,00,11,1, 11.9,1,1, 21.464, 10591.381, 428.363, 52936.074 25/05/26,16:05:44,01,11,1, 11.9,1,1, 21.464, 10591.388, 428.357, 52936.090 25/05/26,16:05:44,02,11,1, 11.9,1,1, 21.464, 10591.350, 428.362, 52936.067 25/05/26,16:05:44,03,11,1, 11.9,1,1, 21.464, 10591.350, 428.348, 52935.989 25/05/26,16:05:44,04,11,1, 11.9,1,1, 21.464, 10591.346, 428.373, 52936.104 25/05/26,16:05:44,05,11,1, 11.9,1,1, 21.464, 10591.332, 428.344, 52936.061 25/05/26,16:05:44,06,11,1, 11.9,1,1, 21.464, 10591.301, 428.375, 52936.090 25/05/26,16:05:44,07,11,1, 11.9,1,1, 21.464, 10591.323, 428.353, 52936.020 25/05/26,16:05:44,08,11,1, 11.9,1,1, 21.464, 10591.293, 428.368, 52936.068 25/05/26,16:05:44,09,11,1, 11.9,1,1, 21.464, 10591.300, 428.378, 52936.120 25/05/26,16:05:44,10,11,1, 11.9,1,1, 21.464, 10591.271, 428.376, 52936.092 25/05/26,16:05:44,11,11,1, 11.9,1,1, 21.464, 10591.260, 428.379, 52936.032 25/05/26,16:05:44,12,11,1, 11.9,1,1, 21.464, 10591.250, 428.344, 52936.095 25/05/26,16:05:44,13,11,1, 11.9,1,1, 21.464, 10591.243, 428.368, 52936.033 25/05/26,16:05:44,14,11,1, 11.9,1,1, 21.464, 10591.255, 428.358, 52936.043 25/05/26,16:05:44,15,11,1, 11.9,1,1, 21.464, 10591.253, 428.366, 52936.124 25/05/26,16:05:44,16,11,1, 11.9,1,1, 21.464, 10591.247, 428.372, 52936.106 25/05/26,16:05:44,17,11,1, 11.9,1,1, 21.464, 10591.231, 428.363, 52936.064 25/05/26,16:05:44,18,11,1, 11.9,1,1, 21.464, 10591.226, 428.381, 52936.089 25/05/26,16:05:44,19,11,1, 11.9,1,1, 21.464, 10591.214, 428.368, 52936.065 25/05/26,16:05:45,00,11,1, 11.9,1,1, 21.460, 10591.205, 428.368, 52936.065 25/05/26,16:05:45,01,11,1, 11.9,1,1, 21.460, 10591.158, 428.364, 52936.042 25/05/26,16:05:45,02,11,1, 11.9,1,1, 21.460, 10591.191, 428.357, 52936.026 25/05/26,16:05:45,03,11,1, 11.9,1,1, 21.460, 10591.175, 428.345, 52936.120 25/05/26,16:05:45,04,11,1, 11.9,1,1, 21.460, 10591.158, 428.344, 52936.096 25/05/26,16:05:45,05,11,1, 11.9,1,1, 21.460, 10591.156, 428.326, 52936.087 25/05/26,16:05:45,06,11,1, 11.9,1,1, 21.460, 10591.135, 428.319, 52936.094 25/05/26,16:05:45,07,11,1, 11.9,1,1, 21.460, 10591.112, 428.339, 52936.099 25/05/26,16:05:45,08,11,1, 11.9,1,1, 21.460, 10591.117, 428.329, 52936.124 25/05/26,16:05:45,09,11,1, 11.9,1,1, 21.460, 10591.114, 428.363, 52936.102 25/05/26,16:05:45,10,11,1, 11.9,1,1, 21.460, 10591.081, 428.352, 52936.042 25/05/26,16:05:45,11,11,1, 11.9,1,1, 21.460, 10591.116, 428.375, 52936.118 25/05/26,16:05:45,12,11,1, 11.9,1,1, 21.460, 10591.087, 428.361, 52936.173 25/05/26,16:05:45,13,11,1, 11.9,1,1, 21.460, 10591.088, 428.349, 52936.146 25/05/26,16:05:45,14,11,1, 11.9,1,1, 21.460, 10591.060, 428.370, 52936.101 25/05/26,16:05:45,15,11,1, 11.9,1,1, 21.460, 10591.084, 428.340, 52936.103 25/05/26,16:05:45,16,11,1, 11.9,1,1, 21.460, 10591.062, 428.341, 52936.162 25/05/26,16:05:45,17,11,1, 11.9,1,1, 21.460, 10591.048, 428.363, 52936.155 25/05/26,16:05:45,18,11,1, 11.9,1,1, 21.460, 10591.050, 428.351, 52936.091 25/05/26,16:05:45,19,11,1, 11.9,1,1, 21.460, 10591.059, 428.351, 52936.083 25/05/26,16:05:46,00,10,1, 11.9,1,1, 21.461, 10591.055, 428.351, 52936.083 25/05/26,16:05:46,01,10,1, 11.9,1,1, 21.461, 10591.042, 428.347, 52936.083 25/05/26,16:05:46,02,10,1, 11.9,1,1, 21.461, 10590.993, 428.352, 52936.158 25/05/26,16:05:46,03,10,1, 11.9,1,1, 21.461, 10591.010, 428.331, 52936.153 25/05/26,16:05:46,04,10,1, 11.9,1,1, 21.461, 10590.983, 428.346, 52936.171 25/05/26,16:05:46,05,10,1, 11.9,1,1, 21.461, 10590.986, 428.335, 52936.123 25/05/26,16:05:46,06,10,1, 11.9,1,1, 21.461, 10590.963, 428.338, 52936.131 25/05/26,16:05:46,07,10,1, 11.9,1,1, 21.461, 10590.974, 428.338, 52936.169 25/05/26,16:05:46,08,10,1, 11.9,1,1, 21.461, 10590.930, 428.327, 52936.157 25/05/26,16:05:46,09,10,1, 11.9,1,1, 21.461, 10590.935, 428.316, 52936.118 25/05/26,16:05:46,10,10,1, 11.9,1,1, 21.461, 10590.919, 428.325, 52936.174 25/05/26,16:05:46,11,10,1, 11.9,1,1, 21.461, 10590.940, 428.350, 52936.174 25/05/26,16:05:46,12,10,1, 11.9,1,1, 21.461, 10590.923, 428.330, 52936.111 25/05/26,16:05:46,13,10,1, 11.9,1,1, 21.461, 10590.927, 428.325, 52936.155 25/05/26,16:05:46,14,10,1, 11.9,1,1, 21.461, 10590.916, 428.315, 52936.196 25/05/26,16:05:46,15,10,1, 11.9,1,1, 21.461, 10590.917, 428.328, 52936.177 25/05/26,16:05:46,16,10,1, 11.9,1,1, 21.461, 10590.870, 428.336, 52936.183 25/05/26,16:05:46,17,10,1, 11.9,1,1, 21.461, 10590.878, 428.341, 52936.201 25/05/26,16:05:46,18,10,1, 11.9,1,1, 21.461, 10590.844, 428.346, 52936.221 25/05/26,16:05:46,19,10,1, 11.9,1,1, 21.461, 10590.862, 428.291, 52936.130 25/05/26,16:05:47,00,10,1, 11.9,1,1, 21.461, 10590.855, 428.291, 52936.130 25/05/26,16:05:47,01,10,1, 11.9,1,1, 21.461, 10590.836, 428.319, 52936.125 25/05/26,16:05:47,02,10,1, 11.9,1,1, 21.461, 10590.834, 428.318, 52936.198 25/05/26,16:05:47,03,10,1, 11.9,1,1, 21.461, 10590.821, 428.328, 52936.124 25/05/26,16:05:47,04,10,1, 11.9,1,1, 21.461, 10590.821, 428.335, 52936.236 25/05/26,16:05:47,05,10,1, 11.9,1,1, 21.461, 10590.829, 428.310, 52936.119 25/05/26,16:05:47,06,10,1, 11.9,1,1, 21.461, 10590.821, 428.327, 52936.138 25/05/26,16:05:47,07,10,1, 11.9,1,1, 21.461, 10590.791, 428.323, 52936.214 25/05/26,16:05:47,08,10,1, 11.9,1,1, 21.461, 10590.811, 428.326, 52936.144 25/05/26,16:05:47,09,10,1, 11.9,1,1, 21.461, 10590.771, 428.314, 52936.223 25/05/26,16:05:47,10,10,1, 11.9,1,1, 21.461, 10590.789, 428.344, 52936.243 25/05/26,16:05:47,11,10,1, 11.9,1,1, 21.461, 10590.759, 428.355, 52936.230 25/05/26,16:05:47,12,10,1, 11.9,1,1, 21.461, 10590.755, 428.337, 52936.165 25/05/26,16:05:47,13,10,1, 11.9,1,1, 21.461, 10590.788, 428.329, 52936.245 25/05/26,16:05:47,14,10,1, 11.9,1,1, 21.461, 10590.747, 428.310, 52936.126 25/05/26,16:05:47,15,10,1, 11.9,1,1, 21.461, 10590.749, 428.330, 52936.267 25/05/26,16:05:47,16,10,1, 11.9,1,1, 21.461, 10590.739, 428.342, 52936.276 25/05/26,16:05:47,17,10,1, 11.9,1,1, 21.461, 10590.728, 428.316, 52936.232 25/05/26,16:05:47,18,10,1, 11.9,1,1, 21.461, 10590.725, 428.321, 52936.196 25/05/26,16:05:47,19,10,1, 11.9,1,1, 21.461, 10590.715, 428.324, 52936.244 25/05/26,16:05:48,00,10,1, 12.0,1,1, 21.461, 10590.713, 428.324, 52936.244 25/05/26,16:05:48,01,10,1, 12.0,1,1, 21.461, 10590.698, 428.319, 52936.186 25/05/26,16:05:48,02,10,1, 12.0,1,1, 21.461, 10590.689, 428.307, 52936.243 25/05/26,16:05:48,03,10,1, 12.0,1,1, 21.461, 10590.666, 428.296, 52936.189 25/05/26,16:05:48,04,10,1, 12.0,1,1, 21.461, 10590.675, 428.304, 52936.217 25/05/26,16:05:48,05,10,1, 12.0,1,1, 21.461, 10590.681, 428.301, 52936.247 25/05/26,16:05:48,06,10,1, 12.0,1,1, 21.461, 10590.676, 428.295, 52936.152 25/05/26,16:05:48,07,10,1, 12.0,1,1, 21.461, 10590.656, 428.312, 52936.233 25/05/26,16:05:48,08,10,1, 12.0,1,1, 21.461, 10590.639, 428.325, 52936.188 25/05/26,16:05:48,09,10,1, 12.0,1,1, 21.461, 10590.637, 428.315, 52936.285 25/05/26,16:05:48,10,10,1, 12.0,1,1, 21.461, 10590.639, 428.305, 52936.120 25/05/26,16:05:48,11,10,1, 12.0,1,1, 21.461, 10590.611, 428.312, 52936.265 25/05/26,16:05:48,12,10,1, 12.0,1,1, 21.461, 10590.620, 428.325, 52936.219 25/05/26,16:05:48,13,10,1, 12.0,1,1, 21.461, 10590.614, 428.342, 52936.331 25/05/26,16:05:48,14,10,1, 12.0,1,1, 21.461, 10590.643, 428.326, 52936.173 25/05/26,16:05:48,15,10,1, 12.0,1,1, 21.461, 10590.627, 428.318, 52936.258 25/05/26,16:05:48,16,10,1, 12.0,1,1, 21.461, 10590.599, 428.294, 52936.248 25/05/26,16:05:48,17,10,1, 12.0,1,1, 21.461, 10590.573, 428.310, 52936.234 25/05/26,16:05:48,18,10,1, 12.0,1,1, 21.461, 10590.591, 428.306, 52936.226 25/05/26,16:05:48,19,10,1, 12.0,1,1, 21.461, 10590.591, 428.296, 52936.289 25/05/26,16:05:49,00,11,1, 11.9,1,1, 21.460, 10590.588, 428.296, 52936.289 25/05/26,16:05:49,01,11,1, 11.9,1,1, 21.460, 10590.565, 428.307, 52936.236 25/05/26,16:05:49,02,11,1, 11.9,1,1, 21.460, 10590.551, 428.312, 52936.304 25/05/26,16:05:49,03,11,1, 11.9,1,1, 21.460, 10590.555, 428.295, 52936.298 25/05/26,16:05:49,04,11,1, 11.9,1,1, 21.460, 10590.542, 428.290, 52936.241 25/05/26,16:05:49,05,11,1, 11.9,1,1, 21.460, 10590.526, 428.301, 52936.268 25/05/26,16:05:49,06,11,1, 11.9,1,1, 21.460, 10590.527, 428.299, 52936.287 25/05/26,16:05:49,07,11,1, 11.9,1,1, 21.460, 10590.516, 428.288, 52936.217 25/05/26,16:05:49,08,11,1, 11.9,1,1, 21.460, 10590.530, 428.304, 52936.287 25/05/26,16:05:49,09,11,1, 11.9,1,1, 21.460, 10590.494, 428.295, 52936.223 25/05/26,16:05:49,10,11,1, 11.9,1,1, 21.460, 10590.505, 428.261, 52936.278 25/05/26,16:05:49,11,11,1, 11.9,1,1, 21.460, 10590.498, 428.283, 52936.254 25/05/26,16:05:49,12,11,1, 11.9,1,1, 21.460, 10590.490, 428.278, 52936.286 25/05/26,16:05:49,13,11,1, 11.9,1,1, 21.460, 10590.499, 428.306, 52936.333 25/05/26,16:05:49,14,11,1, 11.9,1,1, 21.460, 10590.483, 428.297, 52936.302 25/05/26,16:05:49,15,11,1, 11.9,1,1, 21.460, 10590.463, 428.290, 52936.283 25/05/26,16:05:49,16,11,1, 11.9,1,1, 21.460, 10590.493, 428.299, 52936.296 25/05/26,16:05:49,17,11,1, 11.9,1,1, 21.460, 10590.449, 428.289, 52936.261 25/05/26,16:05:49,18,11,1, 11.9,1,1, 21.460, 10590.447, 428.259, 52936.287 25/05/26,16:05:49,19,11,1, 11.9,1,1, 21.460, 10590.443, 428.297, 52936.286 25/05/26,16:05:50,00,11,1, 11.9,1,1, 21.456, 10590.438, 428.297, 52936.286 25/05/26,16:05:50,01,11,1, 11.9,1,1, 21.456, 10590.451, 428.293, 52936.274 25/05/26,16:05:50,02,11,1, 11.9,1,1, 21.456, 10590.434, 428.268, 52936.262 25/05/26,16:05:50,03,11,1, 11.9,1,1, 21.456, 10590.425, 428.278, 52936.307 25/05/26,16:05:50,04,11,1, 11.9,1,1, 21.456, 10590.412, 428.287, 52936.288 25/05/26,16:05:50,05,11,1, 11.9,1,1, 21.456, 10590.406, 428.277, 52936.303 25/05/26,16:05:50,06,11,1, 11.9,1,1, 21.456, 10590.407, 428.262, 52936.287 25/05/26,16:05:50,07,11,1, 11.9,1,1, 21.456, 10590.398, 428.273, 52936.310 25/05/26,16:05:50,08,11,1, 11.9,1,1, 21.456, 10590.408, 428.265, 52936.295 25/05/26,16:05:50,09,11,1, 11.9,1,1, 21.456, 10590.389, 428.264, 52936.320 25/05/26,16:05:50,10,11,1, 11.9,1,1, 21.456, 10590.377, 428.257, 52936.302 25/05/26,16:05:50,11,11,1, 11.9,1,1, 21.456, 10590.366, 428.275, 52936.330 25/05/26,16:05:50,12,11,1, 11.9,1,1, 21.456, 10590.342, 428.263, 52936.330 25/05/26,16:05:50,13,11,1, 11.9,1,1, 21.456, 10590.352, 428.238, 52936.289 25/05/26,16:05:50,14,11,1, 11.9,1,1, 21.456, 10590.336, 428.271, 52936.331 25/05/26,16:05:50,15,11,1, 11.9,1,1, 21.456, 10590.341, 428.259, 52936.374 25/05/26,16:05:50,16,11,1, 11.9,1,1, 21.456, 10590.341, 428.256, 52936.255 25/05/26,16:05:50,17,11,1, 11.9,1,1, 21.456, 10590.347, 428.256, 52936.359 25/05/26,16:05:50,18,11,1, 11.9,1,1, 21.456, 10590.320, 428.253, 52936.326 25/05/26,16:05:50,19,11,1, 11.9,1,1, 21.456, 10590.300, 428.243, 52936.229 25/05/26,16:05:51,00,11,1, 12.0,1,1, 21.458, 10590.296, 428.243, 52936.229 25/05/26,16:05:51,01,11,1, 12.0,1,1, 21.458, 10590.298, 428.270, 52936.396 25/05/26,16:05:51,02,11,1, 12.0,1,1, 21.458, 10590.298, 428.250, 52936.286 25/05/26,16:05:51,03,11,1, 12.0,1,1, 21.458, 10590.305, 428.238, 52936.253 25/05/26,16:05:51,04,11,1, 12.0,1,1, 21.458, 10590.283, 428.278, 52936.377 25/05/26,16:05:51,05,11,1, 12.0,1,1, 21.458, 10590.262, 428.243, 52936.248 25/05/26,16:05:51,06,11,1, 12.0,1,1, 21.458, 10590.263, 428.269, 52936.377 25/05/26,16:05:51,07,11,1, 12.0,1,1, 21.458, 10590.242, 428.236, 52936.296 25/05/26,16:05:51,08,11,1, 12.0,1,1, 21.458, 10590.258, 428.258, 52936.355 25/05/26,16:05:51,09,11,1, 12.0,1,1, 21.458, 10590.253, 428.252, 52936.375 25/05/26,16:05:51,10,11,1, 12.0,1,1, 21.458, 10590.259, 428.232, 52936.345 25/05/26,16:05:51,11,11,1, 12.0,1,1, 21.458, 10590.253, 428.255, 52936.390 25/05/26,16:05:51,12,11,1, 12.0,1,1, 21.458, 10590.235, 428.264, 52936.394 25/05/26,16:05:51,13,11,1, 12.0,1,1, 21.458, 10590.231, 428.259, 52936.300 25/05/26,16:05:51,14,11,1, 12.0,1,1, 21.458, 10590.240, 428.228, 52936.362 25/05/26,16:05:51,15,11,1, 12.0,1,1, 21.458, 10590.208, 428.227, 52936.363 25/05/26,16:05:51,16,11,1, 12.0,1,1, 21.458, 10590.215, 428.239, 52936.267 25/05/26,16:05:51,17,11,1, 12.0,1,1, 21.458, 10590.246, 428.222, 52936.323 25/05/26,16:05:51,18,11,1, 12.0,1,1, 21.458, 10590.208, 428.231, 52936.406 25/05/26,16:05:51,19,11,1, 12.0,1,1, 21.458, 10590.217, 428.229, 52936.363 25/05/26,16:05:52,00,11,1, 12.0,1,1, 21.458, 10590.212, 428.229, 52936.363 25/05/26,16:05:52,01,11,1, 12.0,1,1, 21.458, 10590.227, 428.235, 52936.412 25/05/26,16:05:52,02,11,1, 12.0,1,1, 21.458, 10590.183, 428.226, 52936.335 25/05/26,16:05:52,03,11,1, 12.0,1,1, 21.458, 10590.179, 428.238, 52936.294 25/05/26,16:05:52,04,11,1, 12.0,1,1, 21.458, 10590.173, 428.230, 52936.294 25/05/26,16:05:52,05,11,1, 12.0,1,1, 21.458, 10590.151, 428.228, 52936.303 25/05/26,16:05:52,06,11,1, 12.0,1,1, 21.458, 10590.173, 428.207, 52936.349 25/05/26,16:05:52,07,11,1, 12.0,1,1, 21.458, 10590.166, 428.220, 52936.338 25/05/26,16:05:52,08,11,1, 12.0,1,1, 21.458, 10590.150, 428.221, 52936.365 25/05/26,16:05:52,09,11,1, 12.0,1,1, 21.458, 10590.150, 428.232, 52936.409 25/05/26,16:05:52,10,11,1, 12.0,1,1, 21.458, 10590.140, 428.214, 52936.324 25/05/26,16:05:52,11,11,1, 12.0,1,1, 21.458, 10590.128, 428.227, 52936.360 25/05/26,16:05:52,12,11,1, 12.0,1,1, 21.458, 10590.122, 428.233, 52936.389 25/05/26,16:05:52,13,11,1, 12.0,1,1, 21.458, 10590.119, 428.217, 52936.406 25/05/26,16:05:52,14,11,1, 12.0,1,1, 21.458, 10590.126, 428.213, 52936.408 25/05/26,16:05:52,15,11,1, 12.0,1,1, 21.458, 10590.118, 428.217, 52936.377 25/05/26,16:05:52,16,11,1, 12.0,1,1, 21.458, 10590.114, 428.248, 52936.415 25/05/26,16:05:52,17,11,1, 12.0,1,1, 21.458, 10590.120, 428.200, 52936.324 25/05/26,16:05:52,18,11,1, 12.0,1,1, 21.458, 10590.136, 428.205, 52936.355 25/05/26,16:05:52,19,11,1, 12.0,1,1, 21.458, 10590.124, 428.222, 52936.403 25/05/26,16:05:53,00,10,1, 12.0,1,1, 21.459, 10590.121, 428.222, 52936.403 25/05/26,16:05:53,01,10,1, 12.0,1,1, 21.459, 10590.079, 428.203, 52936.407 25/05/26,16:05:53,02,10,1, 12.0,1,1, 21.459, 10590.083, 428.210, 52936.365 25/05/26,16:05:53,03,10,1, 12.0,1,1, 21.459, 10590.086, 428.200, 52936.384 25/05/26,16:05:53,04,10,1, 12.0,1,1, 21.459, 10590.085, 428.199, 52936.407 25/05/26,16:05:53,05,10,1, 12.0,1,1, 21.459, 10590.068, 428.200, 52936.408 25/05/26,16:05:53,06,10,1, 12.0,1,1, 21.459, 10590.068, 428.188, 52936.316 25/05/26,16:05:53,07,10,1, 12.0,1,1, 21.459, 10590.071, 428.174, 52936.362 25/05/26,16:05:53,08,10,1, 12.0,1,1, 21.459, 10590.070, 428.197, 52936.340 25/05/26,16:05:53,09,10,1, 12.0,1,1, 21.459, 10590.077, 428.196, 52936.426 25/05/26,16:05:53,10,10,1, 12.0,1,1, 21.459, 10590.087, 428.186, 52936.435 25/05/26,16:05:53,11,10,1, 12.0,1,1, 21.459, 10590.033, 428.186, 52936.340 25/05/26,16:05:53,12,10,1, 12.0,1,1, 21.459, 10590.028, 428.183, 52936.401 25/05/26,16:05:53,13,10,1, 12.0,1,1, 21.459, 10590.037, 428.183, 52936.350 25/05/26,16:05:53,14,10,1, 12.0,1,1, 21.459, 10590.039, 428.165, 52936.353 25/05/26,16:05:53,15,10,1, 12.0,1,1, 21.459, 10590.036, 428.165, 52936.335 25/05/26,16:05:53,16,10,1, 12.0,1,1, 21.459, 10590.041, 428.169, 52936.460 25/05/26,16:05:53,17,10,1, 12.0,1,1, 21.459, 10590.033, 428.146, 52936.343 25/05/26,16:05:53,18,10,1, 12.0,1,1, 21.459, 10590.011, 428.144, 52936.328 25/05/26,16:05:53,19,10,1, 12.0,1,1, 21.459, 10590.019, 428.146, 52936.309 25/05/26,16:05:54,00,10,1, 11.9,1,1, 21.457, 10590.012, 428.146, 52936.309 25/05/26,16:05:54,01,10,1, 11.9,1,1, 21.457, 10590.013, 428.171, 52936.347 25/05/26,16:05:54,02,10,1, 11.9,1,1, 21.457, 10589.998, 428.140, 52936.327 25/05/26,16:05:54,03,10,1, 11.9,1,1, 21.457, 10589.997, 428.151, 52936.332 25/05/26,16:05:54,04,10,1, 11.9,1,1, 21.457, 10590.032, 428.156, 52936.357 25/05/26,16:05:54,05,10,1, 11.9,1,1, 21.457, 10589.980, 428.169, 52936.309 25/05/26,16:05:54,06,10,1, 11.9,1,1, 21.457, 10589.985, 428.162, 52936.440 25/05/26,16:05:54,07,10,1, 11.9,1,1, 21.457, 10590.009, 428.153, 52936.383 25/05/26,16:05:54,08,10,1, 11.9,1,1, 21.457, 10589.976, 428.139, 52936.445 25/05/26,16:05:54,09,10,1, 11.9,1,1, 21.457, 10589.971, 428.134, 52936.326 25/05/26,16:05:54,10,10,1, 11.9,1,1, 21.457, 10589.981, 428.144, 52936.405 25/05/26,16:05:54,11,10,1, 11.9,1,1, 21.457, 10590.000, 428.147, 52936.432 25/05/26,16:05:54,12,10,1, 11.9,1,1, 21.457, 10589.991, 428.128, 52936.374 25/05/26,16:05:54,13,10,1, 11.9,1,1, 21.457, 10589.983, 428.141, 52936.449 25/05/26,16:05:54,14,10,1, 11.9,1,1, 21.457, 10589.967, 428.153, 52936.392 25/05/26,16:05:54,15,10,1, 11.9,1,1, 21.457, 10589.959, 428.124, 52936.395 25/05/26,16:05:54,16,10,1, 11.9,1,1, 21.457, 10590.002, 428.118, 52936.394 25/05/26,16:05:54,17,10,1, 11.9,1,1, 21.457, 10589.968, 428.148, 52936.434 25/05/26,16:05:54,18,10,1, 11.9,1,1, 21.457, 10589.945, 428.130, 52936.415 25/05/26,16:05:54,19,10,1, 11.9,1,1, 21.457, 10589.936, 428.128, 52936.435 25/05/26,16:05:55,00,09,1, 11.9,1,1, 21.454, 10589.929, 428.128, 52936.435 25/05/26,16:05:55,01,09,1, 11.9,1,1, 21.454, 10589.941, 428.119, 52936.332 25/05/26,16:05:55,02,09,1, 11.9,1,1, 21.454, 10589.930, 428.106, 52936.377 25/05/26,16:05:55,03,09,1, 11.9,1,1, 21.454, 10589.932, 428.108, 52936.433 25/05/26,16:05:55,04,09,1, 11.9,1,1, 21.454, 10589.910, 428.124, 52936.386 25/05/26,16:05:55,05,09,1, 11.9,1,1, 21.454, 10589.936, 428.127, 52936.420 25/05/26,16:05:55,06,09,1, 11.9,1,1, 21.454, 10589.930, 428.096, 52936.422 25/05/26,16:05:55,07,09,1, 11.9,1,1, 21.454, 10589.939, 428.122, 52936.423 25/05/26,16:05:55,08,09,1, 11.9,1,1, 21.454, 10589.907, 428.094, 52936.393 25/05/26,16:05:55,09,09,1, 11.9,1,1, 21.454, 10589.900, 428.091, 52936.380 25/05/26,16:05:55,10,09,1, 11.9,1,1, 21.454, 10589.886, 428.117, 52936.417 25/05/26,16:05:55,11,09,1, 11.9,1,1, 21.454, 10589.924, 428.083, 52936.442 25/05/26,16:05:55,12,09,1, 11.9,1,1, 21.454, 10589.909, 428.104, 52936.466 25/05/26,16:05:55,13,09,1, 11.9,1,1, 21.454, 10589.886, 428.086, 52936.498 25/05/26,16:05:55,14,09,1, 11.9,1,1, 21.454, 10589.877, 428.093, 52936.458 25/05/26,16:05:55,15,09,1, 11.9,1,1, 21.454, 10589.891, 428.088, 52936.450 25/05/26,16:05:55,16,09,1, 11.9,1,1, 21.454, 10589.880, 428.069, 52936.425 25/05/26,16:05:55,17,09,1, 11.9,1,1, 21.454, 10589.886, 428.090, 52936.455 25/05/26,16:05:55,18,09,1, 11.9,1,1, 21.454, 10589.879, 428.080, 52936.423 25/05/26,16:05:55,19,09,1, 11.9,1,1, 21.454, 10589.876, 428.069, 52936.465 25/05/26,16:05:56,00,10,1, 12.0,1,1, 21.455, 10589.870, 428.069, 52936.465 25/05/26,16:05:56,01,10,1, 12.0,1,1, 21.455, 10589.870, 428.051, 52936.444 25/05/26,16:05:56,02,10,1, 12.0,1,1, 21.455, 10589.854, 428.057, 52936.411 25/05/26,16:05:56,03,10,1, 12.0,1,1, 21.455, 10589.836, 428.066, 52936.383 25/05/26,16:05:56,04,10,1, 12.0,1,1, 21.455, 10589.838, 428.048, 52936.444 25/05/26,16:05:56,05,10,1, 12.0,1,1, 21.455, 10589.841, 428.050, 52936.429 25/05/26,16:05:56,06,10,1, 12.0,1,1, 21.455, 10589.862, 428.047, 52936.458 25/05/26,16:05:56,07,10,1, 12.0,1,1, 21.455, 10589.854, 428.043, 52936.433 25/05/26,16:05:56,08,10,1, 12.0,1,1, 21.455, 10589.870, 428.019, 52936.439 25/05/26,16:05:56,09,10,1, 12.0,1,1, 21.455, 10589.849, 428.035, 52936.405 25/05/26,16:05:56,10,10,1, 12.0,1,1, 21.455, 10589.847, 428.052, 52936.515 25/05/26,16:05:56,11,10,1, 12.0,1,1, 21.455, 10589.838, 428.034, 52936.404 25/05/26,16:05:56,12,10,1, 12.0,1,1, 21.455, 10589.828, 428.013, 52936.443 25/05/26,16:05:56,13,10,1, 12.0,1,1, 21.455, 10589.837, 428.020, 52936.446 25/05/26,16:05:56,14,10,1, 12.0,1,1, 21.455, 10589.822, 428.025, 52936.442 25/05/26,16:05:56,15,10,1, 12.0,1,1, 21.455, 10589.799, 428.016, 52936.432 25/05/26,16:05:56,16,10,1, 12.0,1,1, 21.455, 10589.803, 427.998, 52936.396 25/05/26,16:05:56,17,10,1, 12.0,1,1, 21.455, 10589.801, 427.998, 52936.407 25/05/26,16:05:56,18,10,1, 12.0,1,1, 21.455, 10589.790, 427.988, 52936.443 25/05/26,16:05:56,19,10,1, 12.0,1,1, 21.455, 10589.802, 427.988, 52936.441 25/05/26,16:05:57,00,10,1, 11.9,1,1, 21.455, 10589.795, 427.988, 52936.441 25/05/26,16:05:57,01,10,1, 11.9,1,1, 21.455, 10589.812, 427.971, 52936.445 25/05/26,16:05:57,02,10,1, 11.9,1,1, 21.455, 10589.807, 428.001, 52936.597 25/05/26,16:05:57,03,10,1, 11.9,1,1, 21.455, 10589.809, 428.004, 52936.658 25/05/26,16:05:57,04,10,1, 11.9,1,1, 21.455, 10589.795, 428.033, 52936.748 25/05/26,16:05:57,05,10,1, 11.9,1,1, 21.455, 10589.783, 428.013, 52936.710 25/05/26,16:05:57,06,10,1, 11.9,1,1, 21.455, 10589.806, 427.988, 52936.580 25/05/26,16:05:57,07,10,1, 11.9,1,1, 21.455, 10589.755, 427.974, 52936.572 25/05/26,16:05:57,08,10,1, 11.9,1,1, 21.455, 10589.781, 427.995, 52936.648 25/05/26,16:05:57,09,10,1, 11.9,1,1, 21.455, 10589.779, 427.972, 52936.569 25/05/26,16:05:57,10,10,1, 11.9,1,1, 21.455, 10589.796, 427.976, 52936.623 25/05/26,16:05:57,11,10,1, 11.9,1,1, 21.455, 10589.804, 427.996, 52936.631 25/05/26,16:05:57,12,10,1, 11.9,1,1, 21.455, 10589.807, 427.971, 52936.686 25/05/26,16:05:57,13,10,1, 11.9,1,1, 21.455, 10589.772, 427.968, 52936.661 25/05/26,16:05:57,14,10,1, 11.9,1,1, 21.455, 10589.787, 427.958, 52936.678 25/05/26,16:05:57,15,10,1, 11.9,1,1, 21.455, 10589.772, 427.980, 52936.613 25/05/26,16:05:57,16,10,1, 11.9,1,1, 21.455, 10589.758, 427.936, 52936.583 25/05/26,16:05:57,17,10,1, 11.9,1,1, 21.455, 10589.797, 427.970, 52936.611 25/05/26,16:05:57,18,10,1, 11.9,1,1, 21.455, 10589.759, 427.964, 52936.664 25/05/26,16:05:57,19,10,1, 11.9,1,1, 21.455, 10589.731, 427.932, 52936.578 25/05/26,16:05:58,00,09,1, 11.9,1,1, 21.454, 10589.728, 427.932, 52936.578 25/05/26,16:05:58,01,09,1, 11.9,1,1, 21.454, 10589.753, 427.954, 52936.699 25/05/26,16:05:58,02,09,1, 11.9,1,1, 21.454, 10589.729, 427.926, 52936.658 25/05/26,16:05:58,03,09,1, 11.9,1,1, 21.454, 10589.755, 427.927, 52936.559 25/05/26,16:05:58,04,09,1, 11.9,1,1, 21.454, 10589.758, 427.915, 52936.593 25/05/26,16:05:58,05,09,1, 11.9,1,1, 21.454, 10589.735, 427.912, 52936.577 25/05/26,16:05:58,06,09,1, 11.9,1,1, 21.454, 10589.719, 427.931, 52936.728 25/05/26,16:05:58,07,09,1, 11.9,1,1, 21.454, 10589.737, 427.901, 52936.600 25/05/26,16:05:58,08,09,1, 11.9,1,1, 21.454, 10589.733, 427.907, 52936.583 25/05/26,16:05:58,09,09,1, 11.9,1,1, 21.454, 10589.738, 427.912, 52936.665 25/05/26,16:05:58,10,09,1, 11.9,1,1, 21.454, 10589.718, 427.899, 52936.646 25/05/26,16:05:58,11,09,1, 11.9,1,1, 21.454, 10589.723, 427.899, 52936.632 25/05/26,16:05:58,12,09,1, 11.9,1,1, 21.454, 10589.710, 427.895, 52936.641 25/05/26,16:05:58,13,09,1, 11.9,1,1, 21.454, 10589.718, 427.912, 52936.661 25/05/26,16:05:58,14,09,1, 11.9,1,1, 21.454, 10589.713, 427.891, 52936.662 25/05/26,16:05:58,15,09,1, 11.9,1,1, 21.454, 10589.708, 427.895, 52936.609 25/05/26,16:05:58,16,09,1, 11.9,1,1, 21.454, 10589.688, 427.879, 52936.649 25/05/26,16:05:58,17,09,1, 11.9,1,1, 21.454, 10589.678, 427.872, 52936.669 25/05/26,16:05:58,18,09,1, 11.9,1,1, 21.454, 10589.701, 427.866, 52936.634 25/05/26,16:05:58,19,09,1, 11.9,1,1, 21.454, 10589.709, 427.861, 52936.601 25/05/26,16:05:59,00,10,1, 12.0,1,1, 21.454, 10589.703, 427.861, 52936.601 25/05/26,16:05:59,01,10,1, 12.0,1,1, 21.454, 10589.679, 427.844, 52936.588 25/05/26,16:05:59,02,10,1, 12.0,1,1, 21.454, 10589.708, 427.857, 52936.628 25/05/26,16:05:59,03,10,1, 12.0,1,1, 21.454, 10589.700, 427.862, 52936.607 25/05/26,16:05:59,04,10,1, 12.0,1,1, 21.454, 10589.691, 427.819, 52936.514 25/05/26,16:05:59,05,10,1, 12.0,1,1, 21.454, 10589.691, 427.835, 52936.679 25/05/26,16:05:59,06,10,1, 12.0,1,1, 21.454, 10589.695, 427.838, 52936.595 25/05/26,16:05:59,07,10,1, 12.0,1,1, 21.454, 10589.687, 427.838, 52936.642 25/05/26,16:05:59,08,10,1, 12.0,1,1, 21.454, 10589.687, 427.828, 52936.633 25/05/26,16:05:59,09,10,1, 12.0,1,1, 21.454, 10589.694, 427.837, 52936.606 25/05/26,16:05:59,10,10,1, 12.0,1,1, 21.454, 10589.685, 427.823, 52936.626 25/05/26,16:05:59,11,10,1, 12.0,1,1, 21.454, 10589.680, 427.837, 52936.616 25/05/26,16:05:59,12,10,1, 12.0,1,1, 21.454, 10589.670, 427.810, 52936.697 25/05/26,16:05:59,13,10,1, 12.0,1,1, 21.454, 10589.675, 427.827, 52936.680 25/05/26,16:05:59,14,10,1, 12.0,1,1, 21.454, 10589.665, 427.821, 52936.685 25/05/26,16:05:59,15,10,1, 12.0,1,1, 21.454, 10589.659, 427.817, 52936.665 25/05/26,16:05:59,16,10,1, 12.0,1,1, 21.454, 10589.669, 427.807, 52936.608 25/05/26,16:05:59,17,10,1, 12.0,1,1, 21.454, 10589.653, 427.811, 52936.706 25/05/26,16:05:59,18,10,1, 12.0,1,1, 21.454, 10589.643, 427.787, 52936.615 25/05/26,16:05:59,19,10,1, 12.0,1,1, 21.454, 10589.621, 427.780, 52936.674 25/05/26,16:06:00,00,09,1, 11.9,1,1, 21.453, 10589.620, 427.780, 52936.674 25/05/26,16:06:00,01,09,1, 11.9,1,1, 21.453, 10589.663, 427.797, 52936.648 25/05/26,16:06:00,02,09,1, 11.9,1,1, 21.453, 10589.608, 427.747, 52936.490 25/05/26,16:06:00,03,09,1, 11.9,1,1, 21.453, 10589.603, 427.724, 52936.465 25/05/26,16:06:00,04,09,1, 11.9,1,1, 21.453, 10589.593, 427.752, 52936.515 25/05/26,16:06:00,05,09,1, 11.9,1,1, 21.453, 10589.609, 427.739, 52936.517 25/05/26,16:06:00,06,09,1, 11.9,1,1, 21.453, 10589.590, 427.732, 52936.481 25/05/26,16:06:00,07,09,1, 11.9,1,1, 21.453, 10589.602, 427.743, 52936.439 25/05/26,16:06:00,08,09,1, 11.9,1,1, 21.453, 10589.610, 427.734, 52936.457 25/05/26,16:06:00,09,09,1, 11.9,1,1, 21.453, 10589.597, 427.710, 52936.462 25/05/26,16:06:00,10,09,1, 11.9,1,1, 21.453, 10589.610, 427.709, 52936.514 25/05/26,16:06:00,11,09,1, 11.9,1,1, 21.453, 10589.620, 427.705, 52936.549 25/05/26,16:06:00,12,09,1, 11.9,1,1, 21.453, 10589.612, 427.676, 52936.457 25/05/26,16:06:00,13,09,1, 11.9,1,1, 21.453, 10589.615, 427.710, 52936.536 25/05/26,16:06:00,14,09,1, 11.9,1,1, 21.453, 10589.611, 427.685, 52936.505 25/05/26,16:06:00,15,09,1, 11.9,1,1, 21.453, 10589.609, 427.691, 52936.474 25/05/26,16:06:00,16,09,1, 11.9,1,1, 21.453, 10589.618, 427.695, 52936.440 25/05/26,16:06:00,17,09,1, 11.9,1,1, 21.453, 10589.593, 427.668, 52936.460 25/05/26,16:06:00,18,09,1, 11.9,1,1, 21.453, 10589.593, 427.682, 52936.538 25/05/26,16:06:00,19,09,1, 11.9,1,1, 21.453, 10589.607, 427.646, 52936.518 25/05/26,16:06:01,00,10,1, 12.0,1,1, 21.455, 10589.603, 427.646, 52936.518 25/05/26,16:06:01,01,10,1, 12.0,1,1, 21.455, 10589.598, 427.664, 52936.590 25/05/26,16:06:01,02,10,1, 12.0,1,1, 21.455, 10589.593, 427.650, 52936.545 25/05/26,16:06:01,03,10,1, 12.0,1,1, 21.455, 10589.599, 427.619, 52936.544 25/05/26,16:06:01,04,10,1, 12.0,1,1, 21.455, 10589.571, 427.655, 52936.595 25/05/26,16:06:01,05,10,1, 12.0,1,1, 21.455, 10589.610, 427.627, 52936.524 25/05/26,16:06:01,06,10,1, 12.0,1,1, 21.455, 10589.597, 427.640, 52936.504 25/05/26,16:06:01,07,10,1, 12.0,1,1, 21.455, 10589.576, 427.637, 52936.532 25/05/26,16:06:01,08,10,1, 12.0,1,1, 21.455, 10589.578, 427.633, 52936.558 25/05/26,16:06:01,09,10,1, 12.0,1,1, 21.455, 10589.582, 427.603, 52936.527 25/05/26,16:06:01,10,10,1, 12.0,1,1, 21.455, 10589.580, 427.631, 52936.581 25/05/26,16:06:01,11,10,1, 12.0,1,1, 21.455, 10589.570, 427.619, 52936.521 25/05/26,16:06:01,12,10,1, 12.0,1,1, 21.455, 10589.573, 427.635, 52936.520 25/05/26,16:06:01,13,10,1, 12.0,1,1, 21.455, 10589.534, 427.594, 52936.511 25/05/26,16:06:01,14,10,1, 12.0,1,1, 21.455, 10589.580, 427.622, 52936.544 25/05/26,16:06:01,15,10,1, 12.0,1,1, 21.455, 10589.572, 427.582, 52936.464 25/05/26,16:06:01,16,10,1, 12.0,1,1, 21.455, 10589.571, 427.594, 52936.482 25/05/26,16:06:01,17,10,1, 12.0,1,1, 21.455, 10589.540, 427.587, 52936.525 25/05/26,16:06:01,18,10,1, 12.0,1,1, 21.455, 10589.557, 427.595, 52936.538 25/05/26,16:06:01,19,10,1, 12.0,1,1, 21.455, 10589.531, 427.570, 52936.548 25/05/26,16:06:02,00,10,1, 11.9,1,1, 21.453, 10589.528, 427.570, 52936.548 25/05/26,16:06:02,01,10,1, 11.9,1,1, 21.453, 10589.560, 427.566, 52936.506 25/05/26,16:06:02,02,10,1, 11.9,1,1, 21.453, 10589.545, 427.569, 52936.554 25/05/26,16:06:02,03,10,1, 11.9,1,1, 21.453, 10589.531, 427.571, 52936.555 25/05/26,16:06:02,04,10,1, 11.9,1,1, 21.453, 10589.551, 427.552, 52936.556 25/05/26,16:06:02,05,10,1, 11.9,1,1, 21.453, 10589.538, 427.553, 52936.553 25/05/26,16:06:02,06,10,1, 11.9,1,1, 21.453, 10589.553, 427.548, 52936.532 25/05/26,16:06:02,07,10,1, 11.9,1,1, 21.453, 10589.541, 427.532, 52936.545 25/05/26,16:06:02,08,10,1, 11.9,1,1, 21.453, 10589.537, 427.553, 52936.520 25/05/26,16:06:02,09,10,1, 11.9,1,1, 21.453, 10589.546, 427.531, 52936.491 25/05/26,16:06:02,10,10,1, 11.9,1,1, 21.453, 10589.492, 427.516, 52936.559 25/05/26,16:06:02,11,10,1, 11.9,1,1, 21.453, 10589.529, 427.515, 52936.526 25/05/26,16:06:02,12,10,1, 11.9,1,1, 21.453, 10589.540, 427.535, 52936.575 25/05/26,16:06:02,13,10,1, 11.9,1,1, 21.453, 10589.544, 427.524, 52936.573 25/05/26,16:06:02,14,10,1, 11.9,1,1, 21.453, 10589.519, 427.509, 52936.562 25/05/26,16:06:02,15,10,1, 11.9,1,1, 21.453, 10589.534, 427.502, 52936.611 25/05/26,16:06:02,16,10,1, 11.9,1,1, 21.453, 10589.531, 427.508, 52936.533 25/05/26,16:06:02,17,10,1, 11.9,1,1, 21.453, 10589.522, 427.507, 52936.547 25/05/26,16:06:02,18,10,1, 11.9,1,1, 21.453, 10589.510, 427.487, 52936.588 25/05/26,16:06:02,19,10,1, 11.9,1,1, 21.453, 10589.518, 427.482, 52936.552 25/05/26,16:06:03,00,11,1, 11.9,1,1, 21.458, 10589.511, 427.482, 52936.552 25/05/26,16:06:03,01,11,1, 11.9,1,1, 21.458, 10589.544, 427.492, 52936.548 25/05/26,16:06:03,02,11,1, 11.9,1,1, 21.458, 10589.515, 427.481, 52936.540 25/05/26,16:06:03,03,11,1, 11.9,1,1, 21.458, 10589.525, 427.480, 52936.552 25/05/26,16:06:03,04,11,1, 11.9,1,1, 21.458, 10589.537, 427.469, 52936.612 25/05/26,16:06:03,05,11,1, 11.9,1,1, 21.458, 10589.518, 427.461, 52936.551 25/05/26,16:06:03,06,11,1, 11.9,1,1, 21.458, 10589.511, 427.461, 52936.598 25/05/26,16:06:03,07,11,1, 11.9,1,1, 21.458, 10589.509, 427.440, 52936.542 25/05/26,16:06:03,08,11,1, 11.9,1,1, 21.458, 10589.497, 427.451, 52936.529 25/05/26,16:06:03,09,11,1, 11.9,1,1, 21.458, 10589.529, 427.442, 52936.666 25/05/26,16:06:03,10,11,1, 11.9,1,1, 21.458, 10589.526, 427.418, 52936.613 25/05/26,16:06:03,11,11,1, 11.9,1,1, 21.458, 10589.521, 427.430, 52936.636 25/05/26,16:06:03,12,11,1, 11.9,1,1, 21.458, 10589.513, 427.432, 52936.578 25/05/26,16:06:03,13,11,1, 11.9,1,1, 21.458, 10589.520, 427.420, 52936.638 25/05/26,16:06:03,14,11,1, 11.9,1,1, 21.458, 10589.487, 427.404, 52936.590 25/05/26,16:06:03,15,11,1, 11.9,1,1, 21.458, 10589.508, 427.420, 52936.626 25/05/26,16:06:03,16,11,1, 11.9,1,1, 21.458, 10589.522, 427.402, 52936.579 25/05/26,16:06:03,17,11,1, 11.9,1,1, 21.458, 10589.506, 427.403, 52936.613 25/05/26,16:06:03,18,11,1, 11.9,1,1, 21.458, 10589.490, 427.383, 52936.533 25/05/26,16:06:03,19,11,1, 11.9,1,1, 21.458, 10589.502, 427.391, 52936.562 25/05/26,16:06:04,00,11,1, 11.9,1,1, 21.451, 10589.495, 427.391, 52936.562 25/05/26,16:06:04,01,11,1, 11.9,1,1, 21.451, 10589.514, 427.382, 52936.598 25/05/26,16:06:04,02,11,1, 11.9,1,1, 21.451, 10589.486, 427.360, 52936.671 25/05/26,16:06:04,03,11,1, 11.9,1,1, 21.451, 10589.490, 427.345, 52936.626 25/05/26,16:06:04,04,11,1, 11.9,1,1, 21.451, 10589.501, 427.351, 52936.552 25/05/26,16:06:04,05,11,1, 11.9,1,1, 21.451, 10589.512, 427.343, 52936.586 25/05/26,16:06:04,06,11,1, 11.9,1,1, 21.451, 10589.497, 427.363, 52936.626 25/05/26,16:06:04,07,11,1, 11.9,1,1, 21.451, 10589.498, 427.328, 52936.580 25/05/26,16:06:04,08,11,1, 11.9,1,1, 21.451, 10589.507, 427.347, 52936.564 25/05/26,16:06:04,09,11,1, 11.9,1,1, 21.451, 10589.482, 427.324, 52936.673 25/05/26,16:06:04,10,11,1, 11.9,1,1, 21.451, 10589.468, 427.319, 52936.595 25/05/26,16:06:04,11,11,1, 11.9,1,1, 21.451, 10589.465, 427.316, 52936.682 25/05/26,16:06:04,12,11,1, 11.9,1,1, 21.451, 10589.456, 427.294, 52936.670 25/05/26,16:06:04,13,11,1, 11.9,1,1, 21.451, 10589.478, 427.319, 52936.551 25/05/26,16:06:04,14,11,1, 11.9,1,1, 21.451, 10589.458, 427.300, 52936.643 25/05/26,16:06:04,15,11,1, 11.9,1,1, 21.451, 10589.467, 427.272, 52936.601 25/05/26,16:06:04,16,11,1, 11.9,1,1, 21.451, 10589.462, 427.275, 52936.679 25/05/26,16:06:04,17,11,1, 11.9,1,1, 21.451, 10589.452, 427.280, 52936.544 25/05/26,16:06:04,18,11,1, 11.9,1,1, 21.451, 10589.449, 427.270, 52936.618 25/05/26,16:06:04,19,11,1, 11.9,1,1, 21.451, 10589.452, 427.253, 52936.647 25/05/26,16:06:05,00,11,1, 11.9,1,1, 21.452, 10589.445, 427.253, 52936.647 25/05/26,16:06:05,01,11,1, 11.9,1,1, 21.452, 10589.442, 427.244, 52936.679 25/05/26,16:06:05,02,11,1, 11.9,1,1, 21.452, 10589.447, 427.240, 52936.671 25/05/26,16:06:05,03,11,1, 11.9,1,1, 21.452, 10589.464, 427.225, 52936.622 25/05/26,16:06:05,04,11,1, 11.9,1,1, 21.452, 10589.464, 427.222, 52936.636 25/05/26,16:06:05,05,11,1, 11.9,1,1, 21.452, 10589.441, 427.235, 52936.693 25/05/26,16:06:05,06,11,1, 11.9,1,1, 21.452, 10589.434, 427.210, 52936.605 25/05/26,16:06:05,07,11,1, 11.9,1,1, 21.452, 10589.424, 427.218, 52936.629 25/05/26,16:06:05,08,11,1, 11.9,1,1, 21.452, 10589.460, 427.232, 52936.627 25/05/26,16:06:05,09,11,1, 11.9,1,1, 21.452, 10589.438, 427.211, 52936.618 25/05/26,16:06:05,10,11,1, 11.9,1,1, 21.452, 10589.416, 427.192, 52936.664 25/05/26,16:06:05,11,11,1, 11.9,1,1, 21.452, 10589.458, 427.194, 52936.584 25/05/26,16:06:05,12,11,1, 11.9,1,1, 21.452, 10589.436, 427.194, 52936.626 25/05/26,16:06:05,13,11,1, 11.9,1,1, 21.452, 10589.416, 427.193, 52936.590 25/05/26,16:06:05,14,11,1, 11.9,1,1, 21.452, 10589.432, 427.176, 52936.587 25/05/26,16:06:05,15,11,1, 11.9,1,1, 21.452, 10589.435, 427.189, 52936.631 25/05/26,16:06:05,16,11,1, 11.9,1,1, 21.452, 10589.458, 427.162, 52936.659 25/05/26,16:06:05,17,11,1, 11.9,1,1, 21.452, 10589.449, 427.183, 52936.588 25/05/26,16:06:05,18,11,1, 11.9,1,1, 21.452, 10589.433, 427.155, 52936.629 25/05/26,16:06:05,19,11,1, 11.9,1,1, 21.452, 10589.411, 427.145, 52936.628 25/05/26,16:06:06,00,10,1, 11.9,1,1, 21.453, 10589.403, 427.145, 52936.628 25/05/26,16:06:06,01,10,1, 11.9,1,1, 21.453, 10589.412, 427.171, 52936.683 25/05/26,16:06:06,02,10,1, 11.9,1,1, 21.453, 10589.414, 427.130, 52936.588 25/05/26,16:06:06,03,10,1, 11.9,1,1, 21.453, 10589.412, 427.139, 52936.651 25/05/26,16:06:06,04,10,1, 11.9,1,1, 21.453, 10589.403, 427.117, 52936.599 25/05/26,16:06:06,05,10,1, 11.9,1,1, 21.453, 10589.410, 427.143, 52936.709 25/05/26,16:06:06,06,10,1, 11.9,1,1, 21.453, 10589.402, 427.121, 52936.676 25/05/26,16:06:06,07,10,1, 11.9,1,1, 21.453, 10589.402, 427.114, 52936.607 25/05/26,16:06:06,08,10,1, 11.9,1,1, 21.453, 10589.397, 427.107, 52936.592 25/05/26,16:06:06,09,10,1, 11.9,1,1, 21.453, 10589.374, 427.103, 52936.610 25/05/26,16:06:06,10,10,1, 11.9,1,1, 21.453, 10589.378, 427.109, 52936.607 25/05/26,16:06:06,11,10,1, 11.9,1,1, 21.453, 10589.363, 427.082, 52936.603 25/05/26,16:06:06,12,10,1, 11.9,1,1, 21.453, 10589.387, 427.072, 52936.641 25/05/26,16:06:06,13,10,1, 11.9,1,1, 21.453, 10589.367, 427.083, 52936.755 25/05/26,16:06:06,14,10,1, 11.9,1,1, 21.453, 10589.365, 427.071, 52936.634 25/05/26,16:06:06,15,10,1, 11.9,1,1, 21.453, 10589.389, 427.069, 52936.583 25/05/26,16:06:06,16,10,1, 11.9,1,1, 21.453, 10589.380, 427.059, 52936.665 25/05/26,16:06:06,17,10,1, 11.9,1,1, 21.453, 10589.379, 427.059, 52936.688 25/05/26,16:06:06,18,10,1, 11.9,1,1, 21.453, 10589.384, 427.045, 52936.685 25/05/26,16:06:06,19,10,1, 11.9,1,1, 21.453, 10589.369, 427.061, 52936.719 25/05/26,16:06:07,00,11,1, 11.9,1,1, 21.452, 10589.361, 427.061, 52936.719 25/05/26,16:06:07,01,11,1, 11.9,1,1, 21.452, 10589.368, 427.041, 52936.701 25/05/26,16:06:07,02,11,1, 11.9,1,1, 21.452, 10589.364, 427.037, 52936.631 25/05/26,16:06:07,03,11,1, 11.9,1,1, 21.452, 10589.366, 426.997, 52936.694 25/05/26,16:06:07,04,11,1, 11.9,1,1, 21.452, 10589.365, 427.021, 52936.623 25/05/26,16:06:07,05,11,1, 11.9,1,1, 21.452, 10589.354, 427.008, 52936.706 25/05/26,16:06:07,06,11,1, 11.9,1,1, 21.452, 10589.350, 427.000, 52936.677 25/05/26,16:06:07,07,11,1, 11.9,1,1, 21.452, 10589.346, 427.005, 52936.651 25/05/26,16:06:07,08,11,1, 11.9,1,1, 21.452, 10589.343, 427.007, 52936.646 25/05/26,16:06:07,09,11,1, 11.9,1,1, 21.452, 10589.349, 426.990, 52936.664 25/05/26,16:06:07,10,11,1, 11.9,1,1, 21.452, 10589.365, 426.993, 52936.655 25/05/26,16:06:07,11,11,1, 11.9,1,1, 21.452, 10589.349, 427.001, 52936.732 25/05/26,16:06:07,12,11,1, 11.9,1,1, 21.452, 10589.349, 426.962, 52936.740 25/05/26,16:06:07,13,11,1, 11.9,1,1, 21.452, 10589.368, 426.963, 52936.736 25/05/26,16:06:07,14,11,1, 11.9,1,1, 21.452, 10589.314, 426.963, 52936.697 25/05/26,16:06:07,15,11,1, 11.9,1,1, 21.452, 10589.305, 426.945, 52936.632 25/05/26,16:06:07,16,11,1, 11.9,1,1, 21.452, 10589.326, 426.977, 52936.830 25/05/26,16:06:07,17,11,1, 11.9,1,1, 21.452, 10589.317, 426.932, 52936.776 25/05/26,16:06:07,18,11,1, 11.9,1,1, 21.452, 10589.332, 426.936, 52936.682 25/05/26,16:06:07,19,11,1, 11.9,1,1, 21.452, 10589.311, 426.943, 52936.765 25/05/26,16:06:08,00,11,1, 11.9,1,1, 21.452, 10589.303, 426.943, 52936.765 25/05/26,16:06:08,01,11,1, 11.9,1,1, 21.452, 10589.281, 426.933, 52936.751 25/05/26,16:06:08,02,11,1, 11.9,1,1, 21.452, 10589.311, 426.913, 52936.744 25/05/26,16:06:08,03,11,1, 11.9,1,1, 21.452, 10589.284, 426.919, 52936.701 25/05/26,16:06:08,04,11,1, 11.9,1,1, 21.452, 10589.313, 426.922, 52936.712 25/05/26,16:06:08,05,11,1, 11.9,1,1, 21.452, 10589.279, 426.914, 52936.733 25/05/26,16:06:08,06,11,1, 11.9,1,1, 21.452, 10589.299, 426.920, 52936.778 25/05/26,16:06:08,07,11,1, 11.9,1,1, 21.452, 10589.262, 426.901, 52936.701 25/05/26,16:06:08,08,11,1, 11.9,1,1, 21.452, 10589.259, 426.895, 52936.716 25/05/26,16:06:08,09,11,1, 11.9,1,1, 21.452, 10589.298, 426.903, 52936.689 25/05/26,16:06:08,10,11,1, 11.9,1,1, 21.452, 10589.284, 426.884, 52936.761 25/05/26,16:06:08,11,11,1, 11.9,1,1, 21.452, 10589.272, 426.861, 52936.714 25/05/26,16:06:08,12,11,1, 11.9,1,1, 21.452, 10589.269, 426.852, 52936.774 25/05/26,16:06:08,13,11,1, 11.9,1,1, 21.452, 10589.246, 426.852, 52936.767 25/05/26,16:06:08,14,11,1, 11.9,1,1, 21.452, 10589.247, 426.852, 52936.742 25/05/26,16:06:08,15,11,1, 11.9,1,1, 21.452, 10589.246, 426.865, 52936.750 25/05/26,16:06:08,16,11,1, 11.9,1,1, 21.452, 10589.267, 426.846, 52936.789 25/05/26,16:06:08,17,11,1, 11.9,1,1, 21.452, 10589.251, 426.834, 52936.719 25/05/26,16:06:08,18,11,1, 11.9,1,1, 21.452, 10589.226, 426.817, 52936.698 25/05/26,16:06:08,19,11,1, 11.9,1,1, 21.452, 10589.270, 426.849, 52936.806 25/05/26,16:06:09,00,10,1, 11.9,1,1, 21.453, 10589.269, 426.849, 52936.806 25/05/26,16:06:09,01,10,1, 11.9,1,1, 21.453, 10589.224, 426.821, 52936.807 25/05/26,16:06:09,02,10,1, 11.9,1,1, 21.453, 10589.213, 426.805, 52936.826 25/05/26,16:06:09,03,10,1, 11.9,1,1, 21.453, 10589.220, 426.811, 52936.755 25/05/26,16:06:09,04,10,1, 11.9,1,1, 21.453, 10589.193, 426.780, 52936.709 25/05/26,16:06:09,05,10,1, 11.9,1,1, 21.453, 10589.225, 426.803, 52936.836 25/05/26,16:06:09,06,10,1, 11.9,1,1, 21.453, 10589.213, 426.782, 52936.733 25/05/26,16:06:09,07,10,1, 11.9,1,1, 21.453, 10589.251, 426.789, 52936.778 25/05/26,16:06:09,08,10,1, 11.9,1,1, 21.453, 10589.228, 426.785, 52936.758 25/05/26,16:06:09,09,10,1, 11.9,1,1, 21.453, 10589.214, 426.772, 52936.823 25/05/26,16:06:09,10,10,1, 11.9,1,1, 21.453, 10589.209, 426.783, 52936.769 25/05/26,16:06:09,11,10,1, 11.9,1,1, 21.453, 10589.230, 426.760, 52936.784 25/05/26,16:06:09,12,10,1, 11.9,1,1, 21.453, 10589.206, 426.760, 52936.789 25/05/26,16:06:09,13,10,1, 11.9,1,1, 21.453, 10589.190, 426.742, 52936.726 25/05/26,16:06:09,14,10,1, 11.9,1,1, 21.453, 10589.219, 426.729, 52936.828 25/05/26,16:06:09,15,10,1, 11.9,1,1, 21.453, 10589.184, 426.744, 52936.875 25/05/26,16:06:09,16,10,1, 11.9,1,1, 21.453, 10589.166, 426.709, 52936.738 25/05/26,16:06:09,17,10,1, 11.9,1,1, 21.453, 10589.173, 426.729, 52936.870 25/05/26,16:06:09,18,10,1, 11.9,1,1, 21.453, 10589.173, 426.721, 52936.843 25/05/26,16:06:09,19,10,1, 11.9,1,1, 21.453, 10589.188, 426.720, 52936.794 25/05/26,16:06:10,00,10,1, 11.9,1,1, 21.452, 10589.186, 426.720, 52936.794 25/05/26,16:06:10,01,10,1, 11.9,1,1, 21.452, 10589.175, 426.678, 52936.788 25/05/26,16:06:10,02,10,1, 11.9,1,1, 21.452, 10589.169, 426.658, 52936.783 25/05/26,16:06:10,03,10,1, 11.9,1,1, 21.452, 10589.168, 426.688, 52936.851 25/05/26,16:06:10,04,10,1, 11.9,1,1, 21.452, 10589.163, 426.655, 52936.818 25/05/26,16:06:10,05,10,1, 11.9,1,1, 21.452, 10589.150, 426.683, 52936.869 25/05/26,16:06:10,06,10,1, 11.9,1,1, 21.452, 10589.156, 426.646, 52936.838 25/05/26,16:06:10,07,10,1, 11.9,1,1, 21.452, 10589.172, 426.645, 52936.774 25/05/26,16:06:10,08,10,1, 11.9,1,1, 21.452, 10589.154, 426.650, 52936.845 25/05/26,16:06:10,09,10,1, 11.9,1,1, 21.452, 10589.140, 426.639, 52936.832 25/05/26,16:06:10,10,10,1, 11.9,1,1, 21.452, 10589.119, 426.649, 52936.848 25/05/26,16:06:10,11,10,1, 11.9,1,1, 21.452, 10589.140, 426.630, 52936.867 25/05/26,16:06:10,12,10,1, 11.9,1,1, 21.452, 10589.134, 426.633, 52936.857 25/05/26,16:06:10,13,10,1, 11.9,1,1, 21.452, 10589.120, 426.615, 52936.796 25/05/26,16:06:10,14,10,1, 11.9,1,1, 21.452, 10589.132, 426.621, 52936.811 25/05/26,16:06:10,15,10,1, 11.9,1,1, 21.452, 10589.109, 426.623, 52936.858 25/05/26,16:06:10,16,10,1, 11.9,1,1, 21.452, 10589.097, 426.587, 52936.884 25/05/26,16:06:10,17,10,1, 11.9,1,1, 21.452, 10589.109, 426.611, 52936.830 25/05/26,16:06:10,18,10,1, 11.9,1,1, 21.452, 10589.103, 426.632, 52936.872 25/05/26,16:06:10,19,10,1, 11.9,1,1, 21.452, 10589.110, 426.593, 52936.868 25/05/26,16:06:11,00,10,1, 12.0,1,1, 21.451, 10589.103, 426.593, 52936.868 25/05/26,16:06:11,01,10,1, 12.0,1,1, 21.451, 10589.076, 426.567, 52936.870 25/05/26,16:06:11,02,10,1, 12.0,1,1, 21.451, 10589.082, 426.545, 52936.804 25/05/26,16:06:11,03,10,1, 12.0,1,1, 21.451, 10589.048, 426.548, 52936.846 25/05/26,16:06:11,04,10,1, 12.0,1,1, 21.451, 10589.084, 426.537, 52936.862 25/05/26,16:06:11,05,10,1, 12.0,1,1, 21.451, 10589.090, 426.548, 52936.838 25/05/26,16:06:11,06,10,1, 12.0,1,1, 21.451, 10589.064, 426.526, 52936.883 25/05/26,16:06:11,07,10,1, 12.0,1,1, 21.451, 10589.063, 426.510, 52936.922 25/05/26,16:06:11,08,10,1, 12.0,1,1, 21.451, 10589.079, 426.517, 52936.884 25/05/26,16:06:11,09,10,1, 12.0,1,1, 21.451, 10589.070, 426.511, 52936.876 25/05/26,16:06:11,10,10,1, 12.0,1,1, 21.451, 10589.043, 426.536, 52936.953 25/05/26,16:06:11,11,10,1, 12.0,1,1, 21.451, 10589.032, 426.499, 52936.849 25/05/26,16:06:11,12,10,1, 12.0,1,1, 21.451, 10589.047, 426.497, 52936.858 25/05/26,16:06:11,13,10,1, 12.0,1,1, 21.451, 10589.031, 426.486, 52936.869 25/05/26,16:06:11,14,10,1, 12.0,1,1, 21.451, 10589.043, 426.484, 52936.861 25/05/26,16:06:11,15,10,1, 12.0,1,1, 21.451, 10589.040, 426.475, 52936.942 25/05/26,16:06:11,16,10,1, 12.0,1,1, 21.451, 10589.024, 426.484, 52936.864 25/05/26,16:06:11,17,10,1, 12.0,1,1, 21.451, 10589.017, 426.488, 52936.917 25/05/26,16:06:11,18,10,1, 12.0,1,1, 21.451, 10589.035, 426.479, 52936.892 25/05/26,16:06:11,19,10,1, 12.0,1,1, 21.451, 10589.004, 426.475, 52936.900 25/05/26,16:06:12,00,10,1, 11.9,1,1, 21.450, 10589.002, 426.475, 52936.900 25/05/26,16:06:12,01,10,1, 11.9,1,1, 21.450, 10588.997, 426.444, 52936.917 25/05/26,16:06:12,02,10,1, 11.9,1,1, 21.450, 10589.011, 426.461, 52936.904 25/05/26,16:06:12,03,10,1, 11.9,1,1, 21.450, 10588.995, 426.436, 52936.918 25/05/26,16:06:12,04,10,1, 11.9,1,1, 21.450, 10588.996, 426.426, 52936.947 25/05/26,16:06:12,05,10,1, 11.9,1,1, 21.450, 10588.998, 426.431, 52936.905 25/05/26,16:06:12,06,10,1, 11.9,1,1, 21.450, 10588.993, 426.415, 52936.932 25/05/26,16:06:12,07,10,1, 11.9,1,1, 21.450, 10588.977, 426.402, 52936.875 25/05/26,16:06:12,08,10,1, 11.9,1,1, 21.450, 10588.956, 426.369, 52936.881 25/05/26,16:06:12,09,10,1, 11.9,1,1, 21.450, 10588.981, 426.387, 52936.903 25/05/26,16:06:12,10,10,1, 11.9,1,1, 21.450, 10588.985, 426.397, 52936.984 25/05/26,16:06:12,11,10,1, 11.9,1,1, 21.450, 10588.978, 426.400, 52936.899 25/05/26,16:06:12,12,10,1, 11.9,1,1, 21.450, 10588.967, 426.380, 52936.940 25/05/26,16:06:12,13,10,1, 11.9,1,1, 21.450, 10588.952, 426.370, 52936.930 25/05/26,16:06:12,14,10,1, 11.9,1,1, 21.450, 10588.926, 426.357, 52936.894 25/05/26,16:06:12,15,10,1, 11.9,1,1, 21.450, 10588.967, 426.351, 52936.916 25/05/26,16:06:12,16,10,1, 11.9,1,1, 21.450, 10588.914, 426.378, 52937.007 25/05/26,16:06:12,17,10,1, 11.9,1,1, 21.450, 10588.926, 426.357, 52936.978 25/05/26,16:06:12,18,10,1, 11.9,1,1, 21.450, 10588.932, 426.323, 52936.907 25/05/26,16:06:12,19,10,1, 11.9,1,1, 21.450, 10588.940, 426.326, 52936.938 25/05/26,16:06:13,00,10,1, 12.0,1,1, 21.450, 10588.936, 426.326, 52936.938 25/05/26,16:06:13,01,10,1, 12.0,1,1, 21.450, 10588.923, 426.306, 52936.942 25/05/26,16:06:13,02,10,1, 12.0,1,1, 21.450, 10588.917, 426.312, 52936.909 25/05/26,16:06:13,03,10,1, 12.0,1,1, 21.450, 10588.900, 426.314, 52936.973 25/05/26,16:06:13,04,10,1, 12.0,1,1, 21.450, 10588.920, 426.324, 52937.029 25/05/26,16:06:13,05,10,1, 12.0,1,1, 21.450, 10588.872, 426.316, 52936.957 25/05/26,16:06:13,06,10,1, 12.0,1,1, 21.450, 10588.866, 426.276, 52937.014 25/05/26,16:06:13,07,10,1, 12.0,1,1, 21.450, 10588.884, 426.286, 52936.921 25/05/26,16:06:13,08,10,1, 12.0,1,1, 21.450, 10588.895, 426.263, 52936.948 25/05/26,16:06:13,09,10,1, 12.0,1,1, 21.450, 10588.890, 426.268, 52936.951 25/05/26,16:06:13,10,10,1, 12.0,1,1, 21.450, 10588.886, 426.272, 52936.907 25/05/26,16:06:13,11,10,1, 12.0,1,1, 21.450, 10588.896, 426.270, 52936.979 25/05/26,16:06:13,12,10,1, 12.0,1,1, 21.450, 10588.877, 426.244, 52936.988 25/05/26,16:06:13,13,10,1, 12.0,1,1, 21.450, 10588.866, 426.235, 52936.885 25/05/26,16:06:13,14,10,1, 12.0,1,1, 21.450, 10588.866, 426.232, 52936.922 25/05/26,16:06:13,15,10,1, 12.0,1,1, 21.450, 10588.871, 426.236, 52937.006 25/05/26,16:06:13,16,10,1, 12.0,1,1, 21.450, 10588.877, 426.220, 52936.966 25/05/26,16:06:13,17,10,1, 12.0,1,1, 21.450, 10588.873, 426.229, 52936.919 25/05/26,16:06:13,18,10,1, 12.0,1,1, 21.450, 10588.841, 426.189, 52936.915 25/05/26,16:06:13,19,10,1, 12.0,1,1, 21.450, 10588.840, 426.212, 52936.983 25/05/26,16:06:14,00,10,1, 11.9,1,1, 21.450, 10588.835, 426.212, 52936.983 25/05/26,16:06:14,01,10,1, 11.9,1,1, 21.450, 10588.834, 426.196, 52937.031 25/05/26,16:06:14,02,10,1, 11.9,1,1, 21.450, 10588.795, 426.208, 52936.991 25/05/26,16:06:14,03,10,1, 11.9,1,1, 21.450, 10588.816, 426.168, 52937.021 25/05/26,16:06:14,04,10,1, 11.9,1,1, 21.450, 10588.800, 426.161, 52937.008 25/05/26,16:06:14,05,10,1, 11.9,1,1, 21.450, 10588.807, 426.153, 52936.932 25/05/26,16:06:14,06,10,1, 11.9,1,1, 21.450, 10588.819, 426.150, 52937.043 25/05/26,16:06:14,07,10,1, 11.9,1,1, 21.450, 10588.796, 426.142, 52937.026 25/05/26,16:06:14,08,10,1, 11.9,1,1, 21.450, 10588.782, 426.129, 52936.976 25/05/26,16:06:14,09,10,1, 11.9,1,1, 21.450, 10588.794, 426.137, 52937.067 25/05/26,16:06:14,10,10,1, 11.9,1,1, 21.450, 10588.785, 426.109, 52936.963 25/05/26,16:06:14,11,10,1, 11.9,1,1, 21.450, 10588.767, 426.108, 52936.960 25/05/26,16:06:14,12,10,1, 11.9,1,1, 21.450, 10588.764, 426.114, 52936.980 25/05/26,16:06:14,13,10,1, 11.9,1,1, 21.450, 10588.757, 426.103, 52937.054 25/05/26,16:06:14,14,10,1, 11.9,1,1, 21.450, 10588.721, 426.090, 52937.118 25/05/26,16:06:14,15,10,1, 11.9,1,1, 21.450, 10588.710, 426.086, 52937.064 25/05/26,16:06:14,16,10,1, 11.9,1,1, 21.450, 10588.737, 426.066, 52937.062 25/05/26,16:06:14,17,10,1, 11.9,1,1, 21.450, 10588.747, 426.055, 52936.977 25/05/26,16:06:14,18,10,1, 11.9,1,1, 21.450, 10588.719, 426.060, 52937.086 25/05/26,16:06:14,19,10,1, 11.9,1,1, 21.450, 10588.706, 426.041, 52937.109 25/05/26,16:06:15,00,11,1, 11.9,1,1, 21.452, 10588.702, 426.041, 52937.109 25/05/26,16:06:15,01,11,1, 11.9,1,1, 21.452, 10588.716, 426.030, 52937.090 25/05/26,16:06:15,02,11,1, 11.9,1,1, 21.452, 10588.719, 426.061, 52937.095 25/05/26,16:06:15,03,11,1, 11.9,1,1, 21.452, 10588.688, 426.046, 52937.046 25/05/26,16:06:15,04,11,1, 11.9,1,1, 21.452, 10588.690, 426.008, 52937.102 25/05/26,16:06:15,05,11,1, 11.9,1,1, 21.452, 10588.671, 426.016, 52937.057 25/05/26,16:06:15,06,11,1, 11.9,1,1, 21.452, 10588.645, 425.995, 52937.090 25/05/26,16:06:15,07,11,1, 11.9,1,1, 21.452, 10588.642, 426.026, 52937.069 25/05/26,16:06:15,08,11,1, 11.9,1,1, 21.452, 10588.663, 426.005, 52936.971 25/05/26,16:06:15,09,11,1, 11.9,1,1, 21.452, 10588.642, 425.992, 52937.096 25/05/26,16:06:15,10,11,1, 11.9,1,1, 21.452, 10588.662, 425.971, 52937.064 25/05/26,16:06:15,11,11,1, 11.9,1,1, 21.452, 10588.642, 425.967, 52937.077 25/05/26,16:06:15,12,11,1, 11.9,1,1, 21.452, 10588.626, 425.972, 52937.045 25/05/26,16:06:15,13,11,1, 11.9,1,1, 21.452, 10588.641, 425.981, 52937.121 25/05/26,16:06:15,14,11,1, 11.9,1,1, 21.452, 10588.610, 425.979, 52937.064 25/05/26,16:06:15,15,11,1, 11.9,1,1, 21.452, 10588.586, 425.966, 52937.033 25/05/26,16:06:15,16,11,1, 11.9,1,1, 21.452, 10588.601, 425.951, 52937.112 25/05/26,16:06:15,17,11,1, 11.9,1,1, 21.452, 10588.610, 425.942, 52937.038 25/05/26,16:06:15,18,11,1, 11.9,1,1, 21.452, 10588.597, 425.940, 52937.085 25/05/26,16:06:15,19,11,1, 11.9,1,1, 21.452, 10588.568, 425.935, 52937.104 25/05/26,16:06:16,00,10,1, 11.9,1,1, 21.450, 10588.560, 425.935, 52937.104 25/05/26,16:06:16,01,10,1, 11.9,1,1, 21.450, 10588.558, 425.907, 52937.070 25/05/26,16:06:16,02,10,1, 11.9,1,1, 21.450, 10588.553, 425.896, 52937.051 25/05/26,16:06:16,03,10,1, 11.9,1,1, 21.450, 10588.555, 425.914, 52937.117 25/05/26,16:06:16,04,10,1, 11.9,1,1, 21.450, 10588.546, 425.900, 52937.109 25/05/26,16:06:16,05,10,1, 11.9,1,1, 21.450, 10588.545, 425.905, 52937.115 25/05/26,16:06:16,06,10,1, 11.9,1,1, 21.450, 10588.515, 425.890, 52937.097 25/05/26,16:06:16,07,10,1, 11.9,1,1, 21.450, 10588.522, 425.879, 52937.069 25/05/26,16:06:16,08,10,1, 11.9,1,1, 21.450, 10588.517, 425.866, 52937.172 25/05/26,16:06:16,09,10,1, 11.9,1,1, 21.450, 10588.505, 425.867, 52937.116 25/05/26,16:06:16,10,10,1, 11.9,1,1, 21.450, 10588.489, 425.865, 52937.126 25/05/26,16:06:16,11,10,1, 11.9,1,1, 21.450, 10588.465, 425.830, 52937.117 25/05/26,16:06:16,12,10,1, 11.9,1,1, 21.450, 10588.471, 425.843, 52937.149 25/05/26,16:06:16,13,10,1, 11.9,1,1, 21.450, 10588.481, 425.849, 52937.161 25/05/26,16:06:16,14,10,1, 11.9,1,1, 21.450, 10588.454, 425.838, 52937.076 25/05/26,16:06:16,15,10,1, 11.9,1,1, 21.450, 10588.451, 425.834, 52937.187 25/05/26,16:06:16,16,10,1, 11.9,1,1, 21.450, 10588.456, 425.816, 52937.082 25/05/26,16:06:16,17,10,1, 11.9,1,1, 21.450, 10588.473, 425.801, 52937.186 25/05/26,16:06:16,18,10,1, 11.9,1,1, 21.450, 10588.444, 425.811, 52937.201 25/05/26,16:06:16,19,10,1, 11.9,1,1, 21.450, 10588.441, 425.803, 52937.123 25/05/26,16:06:17,00,10,1, 11.9,1,1, 21.447, 10588.435, 425.803, 52937.123 25/05/26,16:06:17,01,10,1, 11.9,1,1, 21.447, 10588.438, 425.790, 52937.125 25/05/26,16:06:17,02,10,1, 11.9,1,1, 21.447, 10588.401, 425.776, 52937.155 25/05/26,16:06:17,03,10,1, 11.9,1,1, 21.447, 10588.401, 425.775, 52937.176 25/05/26,16:06:17,04,10,1, 11.9,1,1, 21.447, 10588.393, 425.780, 52937.166 25/05/26,16:06:17,05,10,1, 11.9,1,1, 21.447, 10588.370, 425.761, 52937.189 25/05/26,16:06:17,06,10,1, 11.9,1,1, 21.447, 10588.374, 425.753, 52937.131 25/05/26,16:06:17,07,10,1, 11.9,1,1, 21.447, 10588.385, 425.761, 52937.135 25/05/26,16:06:17,08,10,1, 11.9,1,1, 21.447, 10588.343, 425.744, 52937.162 25/05/26,16:06:17,09,10,1, 11.9,1,1, 21.447, 10588.349, 425.718, 52937.205 25/05/26,16:06:17,10,10,1, 11.9,1,1, 21.447, 10588.369, 425.718, 52937.168 25/05/26,16:06:17,11,10,1, 11.9,1,1, 21.447, 10588.348, 425.731, 52937.137 25/05/26,16:06:17,12,10,1, 11.9,1,1, 21.447, 10588.344, 425.709, 52937.129 25/05/26,16:06:17,13,10,1, 11.9,1,1, 21.447, 10588.322, 425.709, 52937.161 25/05/26,16:06:17,14,10,1, 11.9,1,1, 21.447, 10588.326, 425.715, 52937.169 25/05/26,16:06:17,15,10,1, 11.9,1,1, 21.447, 10588.303, 425.708, 52937.248 25/05/26,16:06:17,16,10,1, 11.9,1,1, 21.447, 10588.310, 425.697, 52937.198 25/05/26,16:06:17,17,10,1, 11.9,1,1, 21.447, 10588.320, 425.700, 52937.194 25/05/26,16:06:17,18,10,1, 11.9,1,1, 21.447, 10588.291, 425.683, 52937.158 25/05/26,16:06:17,19,10,1, 11.9,1,1, 21.447, 10588.269, 425.683, 52937.218 25/05/26,16:06:18,00,10,1, 11.9,1,1, 21.449, 10588.268, 425.683, 52937.218 25/05/26,16:06:18,01,10,1, 11.9,1,1, 21.449, 10588.264, 425.639, 52937.209 25/05/26,16:06:18,02,10,1, 11.9,1,1, 21.449, 10588.240, 425.649, 52937.184 25/05/26,16:06:18,03,10,1, 11.9,1,1, 21.449, 10588.207, 425.629, 52937.224 25/05/26,16:06:18,04,10,1, 11.9,1,1, 21.449, 10588.222, 425.651, 52937.236 25/05/26,16:06:18,05,10,1, 11.9,1,1, 21.449, 10588.198, 425.640, 52937.171 25/05/26,16:06:18,06,10,1, 11.9,1,1, 21.449, 10588.202, 425.620, 52937.192 25/05/26,16:06:18,07,10,1, 11.9,1,1, 21.449, 10588.179, 425.615, 52937.262 25/05/26,16:06:18,08,10,1, 11.9,1,1, 21.449, 10588.187, 425.608, 52937.272 25/05/26,16:06:18,09,10,1, 11.9,1,1, 21.449, 10588.155, 425.581, 52937.175 25/05/26,16:06:18,10,10,1, 11.9,1,1, 21.449, 10588.164, 425.593, 52937.228 25/05/26,16:06:18,11,10,1, 11.9,1,1, 21.449, 10588.144, 425.598, 52937.292 25/05/26,16:06:18,12,10,1, 11.9,1,1, 21.449, 10588.141, 425.582, 52937.195 25/05/26,16:06:18,13,10,1, 11.9,1,1, 21.449, 10588.130, 425.580, 52937.281 25/05/26,16:06:18,14,10,1, 11.9,1,1, 21.449, 10588.118, 425.576, 52937.174 25/05/26,16:06:18,15,10,1, 11.9,1,1, 21.449, 10588.131, 425.583, 52937.275 25/05/26,16:06:18,16,10,1, 11.9,1,1, 21.449, 10588.142, 425.545, 52937.258 25/05/26,16:06:18,17,10,1, 11.9,1,1, 21.449, 10588.113, 425.554, 52937.360 25/05/26,16:06:18,18,10,1, 11.9,1,1, 21.449, 10588.081, 425.549, 52937.275 25/05/26,16:06:18,19,10,1, 11.9,1,1, 21.449, 10588.108, 425.536, 52937.367 25/05/26,16:06:19,00,10,1, 12.0,1,1, 21.445, 10588.101, 425.536, 52937.367 25/05/26,16:06:19,01,10,1, 12.0,1,1, 21.445, 10588.056, 425.521, 52937.231 25/05/26,16:06:19,02,10,1, 12.0,1,1, 21.445, 10588.062, 425.520, 52937.369 25/05/26,16:06:19,03,10,1, 12.0,1,1, 21.445, 10588.073, 425.510, 52937.238 25/05/26,16:06:19,04,10,1, 12.0,1,1, 21.445, 10588.029, 425.513, 52937.356 25/05/26,16:06:19,05,10,1, 12.0,1,1, 21.445, 10588.028, 425.526, 52937.364 25/05/26,16:06:19,06,10,1, 12.0,1,1, 21.445, 10588.011, 425.503, 52937.318 25/05/26,16:06:19,07,10,1, 12.0,1,1, 21.445, 10588.009, 425.491, 52937.372 25/05/26,16:06:19,08,10,1, 12.0,1,1, 21.445, 10588.031, 425.462, 52937.325 25/05/26,16:06:19,09,10,1, 12.0,1,1, 21.445, 10588.016, 425.486, 52937.305 25/05/26,16:06:19,10,10,1, 12.0,1,1, 21.445, 10587.989, 425.466, 52937.402 25/05/26,16:06:19,11,10,1, 12.0,1,1, 21.445, 10587.980, 425.461, 52937.364 25/05/26,16:06:19,12,10,1, 12.0,1,1, 21.445, 10587.981, 425.433, 52937.296 25/05/26,16:06:19,13,10,1, 12.0,1,1, 21.445, 10587.966, 425.437, 52937.325 25/05/26,16:06:19,14,10,1, 12.0,1,1, 21.445, 10587.943, 425.426, 52937.374 25/05/26,16:06:19,15,10,1, 12.0,1,1, 21.445, 10587.937, 425.436, 52937.281 25/05/26,16:06:19,16,10,1, 12.0,1,1, 21.445, 10587.943, 425.430, 52937.388 25/05/26,16:06:19,17,10,1, 12.0,1,1, 21.445, 10587.932, 425.412, 52937.272 25/05/26,16:06:19,18,10,1, 12.0,1,1, 21.445, 10587.913, 425.417, 52937.343 25/05/26,16:06:19,19,10,1, 12.0,1,1, 21.445, 10587.902, 425.425, 52937.332 25/05/26,16:06:20,00,10,1, 11.9,1,1, 21.446, 10587.901, 425.425, 52937.332 25/05/26,16:06:20,01,10,1, 11.9,1,1, 21.446, 10587.899, 425.392, 52937.359 25/05/26,16:06:20,02,10,1, 11.9,1,1, 21.446, 10587.885, 425.374, 52937.318 25/05/26,16:06:20,03,10,1, 11.9,1,1, 21.446, 10587.851, 425.384, 52937.385 25/05/26,16:06:20,04,10,1, 11.9,1,1, 21.446, 10587.844, 425.377, 52937.294 25/05/26,16:06:20,05,10,1, 11.9,1,1, 21.446, 10587.831, 425.370, 52937.324 25/05/26,16:06:20,06,10,1, 11.9,1,1, 21.446, 10587.830, 425.376, 52937.428 25/05/26,16:06:20,07,10,1, 11.9,1,1, 21.446, 10587.832, 425.368, 52937.327 25/05/26,16:06:20,08,10,1, 11.9,1,1, 21.446, 10587.847, 425.355, 52937.360 25/05/26,16:06:20,09,10,1, 11.9,1,1, 21.446, 10587.786, 425.333, 52937.340 25/05/26,16:06:20,10,10,1, 11.9,1,1, 21.446, 10587.784, 425.330, 52937.355 25/05/26,16:06:20,11,10,1, 11.9,1,1, 21.446, 10587.803, 425.329, 52937.398 25/05/26,16:06:20,12,10,1, 11.9,1,1, 21.446, 10587.783, 425.322, 52937.413 25/05/26,16:06:20,13,10,1, 11.9,1,1, 21.446, 10587.766, 425.332, 52937.357 25/05/26,16:06:20,14,10,1, 11.9,1,1, 21.446, 10587.749, 425.321, 52937.361 25/05/26,16:06:20,15,10,1, 11.9,1,1, 21.446, 10587.767, 425.313, 52937.358 25/05/26,16:06:20,16,10,1, 11.9,1,1, 21.446, 10587.758, 425.299, 52937.401 25/05/26,16:06:20,17,10,1, 11.9,1,1, 21.446, 10587.750, 425.280, 52937.421 25/05/26,16:06:20,18,10,1, 11.9,1,1, 21.446, 10587.707, 425.269, 52937.381 25/05/26,16:06:20,19,10,1, 11.9,1,1, 21.446, 10587.711, 425.286, 52937.474 25/05/26,16:06:21,00,10,1, 11.9,1,1, 21.445, 10587.709, 425.286, 52937.474 25/05/26,16:06:21,01,10,1, 11.9,1,1, 21.445, 10587.682, 425.260, 52937.352 25/05/26,16:06:21,02,10,1, 11.9,1,1, 21.445, 10587.669, 425.254, 52937.495 25/05/26,16:06:21,03,10,1, 11.9,1,1, 21.445, 10587.670, 425.245, 52937.469 25/05/26,16:06:21,04,10,1, 11.9,1,1, 21.445, 10587.640, 425.230, 52937.373 25/05/26,16:06:21,05,10,1, 11.9,1,1, 21.445, 10587.629, 425.233, 52937.425 25/05/26,16:06:21,06,10,1, 11.9,1,1, 21.445, 10587.611, 425.239, 52937.450 25/05/26,16:06:21,07,10,1, 11.9,1,1, 21.445, 10587.615, 425.235, 52937.448 25/05/26,16:06:21,08,10,1, 11.9,1,1, 21.445, 10587.595, 425.229, 52937.477 25/05/26,16:06:21,09,10,1, 11.9,1,1, 21.445, 10587.602, 425.223, 52937.530 25/05/26,16:06:21,10,10,1, 11.9,1,1, 21.445, 10587.581, 425.211, 52937.473 25/05/26,16:06:21,11,10,1, 11.9,1,1, 21.445, 10587.604, 425.220, 52937.507 25/05/26,16:06:21,12,10,1, 11.9,1,1, 21.445, 10587.555, 425.202, 52937.465 25/05/26,16:06:21,13,10,1, 11.9,1,1, 21.445, 10587.550, 425.197, 52937.504 25/05/26,16:06:21,14,10,1, 11.9,1,1, 21.445, 10587.521, 425.188, 52937.516 25/05/26,16:06:21,15,10,1, 11.9,1,1, 21.445, 10587.532, 425.181, 52937.514 25/05/26,16:06:21,16,10,1, 11.9,1,1, 21.445, 10587.508, 425.178, 52937.468 25/05/26,16:06:21,17,10,1, 11.9,1,1, 21.445, 10587.508, 425.179, 52937.476 25/05/26,16:06:21,18,10,1, 11.9,1,1, 21.445, 10587.481, 425.176, 52937.456 25/05/26,16:06:21,19,10,1, 11.9,1,1, 21.445, 10587.463, 425.150, 52937.516 25/05/26,16:06:22,00,10,1, 11.9,1,1, 21.448, 10587.459, 425.150, 52937.516 25/05/26,16:06:22,01,10,1, 11.9,1,1, 21.448, 10587.461, 425.138, 52937.448 25/05/26,16:06:22,02,10,1, 11.9,1,1, 21.448, 10587.439, 425.133, 52937.464 25/05/26,16:06:22,03,10,1, 11.9,1,1, 21.448, 10587.427, 425.116, 52937.539 25/05/26,16:06:22,04,10,1, 11.9,1,1, 21.448, 10587.390, 425.135, 52937.482 25/05/26,16:06:22,05,10,1, 11.9,1,1, 21.448, 10587.391, 425.113, 52937.483 25/05/26,16:06:22,06,10,1, 11.9,1,1, 21.448, 10587.405, 425.115, 52937.528 25/05/26,16:06:22,07,10,1, 11.9,1,1, 21.448, 10587.394, 425.091, 52937.521 25/05/26,16:06:22,08,10,1, 11.9,1,1, 21.448, 10587.363, 425.096, 52937.495 25/05/26,16:06:22,09,10,1, 11.9,1,1, 21.448, 10587.372, 425.073, 52937.565 25/05/26,16:06:22,10,10,1, 11.9,1,1, 21.448, 10587.366, 425.089, 52937.526 25/05/26,16:06:22,11,10,1, 11.9,1,1, 21.448, 10587.345, 425.085, 52937.584 25/05/26,16:06:22,12,10,1, 11.9,1,1, 21.448, 10587.321, 425.064, 52937.497 25/05/26,16:06:22,13,10,1, 11.9,1,1, 21.448, 10587.315, 425.063, 52937.525 25/05/26,16:06:22,14,10,1, 11.9,1,1, 21.448, 10587.288, 425.037, 52937.500 25/05/26,16:06:22,15,10,1, 11.9,1,1, 21.448, 10587.308, 425.061, 52937.552 25/05/26,16:06:22,16,10,1, 11.9,1,1, 21.448, 10587.305, 425.055, 52937.572 25/05/26,16:06:22,17,10,1, 11.9,1,1, 21.448, 10587.269, 425.051, 52937.569 25/05/26,16:06:22,18,10,1, 11.9,1,1, 21.448, 10587.246, 425.058, 52937.555 25/05/26,16:06:22,19,10,1, 11.9,1,1, 21.448, 10587.233, 425.031, 52937.590 25/05/26,16:06:23,00,10,1, 12.0,1,1, 21.447, 10587.225, 425.031, 52937.590 25/05/26,16:06:23,01,10,1, 12.0,1,1, 21.447, 10587.236, 425.027, 52937.557 25/05/26,16:06:23,02,10,1, 12.0,1,1, 21.447, 10587.192, 425.020, 52937.543 25/05/26,16:06:23,03,10,1, 12.0,1,1, 21.447, 10587.191, 425.026, 52937.629 25/05/26,16:06:23,04,10,1, 12.0,1,1, 21.447, 10587.175, 424.997, 52937.580 25/05/26,16:06:23,05,10,1, 12.0,1,1, 21.447, 10587.160, 425.021, 52937.555 25/05/26,16:06:23,06,10,1, 12.0,1,1, 21.447, 10587.155, 424.996, 52937.589 25/05/26,16:06:23,07,10,1, 12.0,1,1, 21.447, 10587.145, 424.979, 52937.558 25/05/26,16:06:23,08,10,1, 12.0,1,1, 21.447, 10587.155, 424.972, 52937.581 25/05/26,16:06:23,09,10,1, 12.0,1,1, 21.447, 10587.115, 424.963, 52937.581 25/05/26,16:06:23,10,10,1, 12.0,1,1, 21.447, 10587.123, 424.964, 52937.670 25/05/26,16:06:23,11,10,1, 12.0,1,1, 21.447, 10587.104, 424.959, 52937.608 25/05/26,16:06:23,12,10,1, 12.0,1,1, 21.447, 10587.089, 424.946, 52937.659 25/05/26,16:06:23,13,10,1, 12.0,1,1, 21.447, 10587.100, 424.949, 52937.654 25/05/26,16:06:23,14,10,1, 12.0,1,1, 21.447, 10587.087, 424.917, 52937.628 25/05/26,16:06:23,15,10,1, 12.0,1,1, 21.447, 10587.071, 424.917, 52937.600 25/05/26,16:06:23,16,10,1, 12.0,1,1, 21.447, 10587.046, 424.938, 52937.660 25/05/26,16:06:23,17,10,1, 12.0,1,1, 21.447, 10587.039, 424.917, 52937.620 25/05/26,16:06:23,18,10,1, 12.0,1,1, 21.447, 10587.017, 424.897, 52937.600 25/05/26,16:06:23,19,10,1, 12.0,1,1, 21.447, 10587.013, 424.919, 52937.699 25/05/26,16:06:24,00,10,1, 12.0,1,1, 21.446, 10587.008, 424.919, 52937.699 25/05/26,16:06:24,01,10,1, 12.0,1,1, 21.446, 10586.987, 424.898, 52937.665 25/05/26,16:06:24,02,10,1, 12.0,1,1, 21.446, 10586.975, 424.896, 52937.682 25/05/26,16:06:24,03,10,1, 12.0,1,1, 21.446, 10586.955, 424.896, 52937.645 25/05/26,16:06:24,04,10,1, 12.0,1,1, 21.446, 10586.961, 424.884, 52937.680 25/05/26,16:06:24,05,10,1, 12.0,1,1, 21.446, 10586.941, 424.903, 52937.687 25/05/26,16:06:24,06,10,1, 12.0,1,1, 21.446, 10586.935, 424.892, 52937.643 25/05/26,16:06:24,07,10,1, 12.0,1,1, 21.446, 10586.914, 424.892, 52937.679 25/05/26,16:06:24,08,10,1, 12.0,1,1, 21.446, 10586.879, 424.867, 52937.642 25/05/26,16:06:24,09,10,1, 12.0,1,1, 21.446, 10586.902, 424.864, 52937.690 25/05/26,16:06:24,10,10,1, 12.0,1,1, 21.446, 10586.878, 424.829, 52937.706 25/05/26,16:06:24,11,10,1, 12.0,1,1, 21.446, 10586.910, 424.851, 52937.719 25/05/26,16:06:24,12,10,1, 12.0,1,1, 21.446, 10586.855, 424.836, 52937.732 25/05/26,16:06:24,13,10,1, 12.0,1,1, 21.446, 10586.876, 424.821, 52937.746 25/05/26,16:06:24,14,10,1, 12.0,1,1, 21.446, 10586.879, 424.821, 52937.735 25/05/26,16:06:24,15,10,1, 12.0,1,1, 21.446, 10586.862, 424.820, 52937.682 25/05/26,16:06:24,16,10,1, 12.0,1,1, 21.446, 10586.857, 424.791, 52937.784 25/05/26,16:06:24,17,10,1, 12.0,1,1, 21.446, 10586.825, 424.808, 52937.684 25/05/26,16:06:24,18,10,1, 12.0,1,1, 21.446, 10586.805, 424.782, 52937.632 25/05/26,16:06:24,19,10,1, 12.0,1,1, 21.446, 10586.768, 424.801, 52937.706 25/05/26,16:06:25,00,09,1, 11.9,1,1, 21.447, 10586.766, 424.801, 52937.706 25/05/26,16:06:25,01,09,1, 11.9,1,1, 21.447, 10586.772, 424.781, 52937.621 25/05/26,16:06:25,02,09,1, 11.9,1,1, 21.447, 10586.749, 424.766, 52937.680 25/05/26,16:06:25,03,09,1, 11.9,1,1, 21.447, 10586.741, 424.780, 52937.659 25/05/26,16:06:25,04,09,1, 11.9,1,1, 21.447, 10586.720, 424.756, 52937.719 25/05/26,16:06:25,05,09,1, 11.9,1,1, 21.447, 10586.731, 424.754, 52937.711 25/05/26,16:06:25,06,09,1, 11.9,1,1, 21.447, 10586.711, 424.740, 52937.792 25/05/26,16:06:25,07,09,1, 11.9,1,1, 21.447, 10586.702, 424.757, 52937.734 25/05/26,16:06:25,08,09,1, 11.9,1,1, 21.447, 10586.680, 424.737, 52937.764 25/05/26,16:06:25,09,09,1, 11.9,1,1, 21.447, 10586.675, 424.734, 52937.795 25/05/26,16:06:25,10,09,1, 11.9,1,1, 21.447, 10586.668, 424.735, 52937.824 25/05/26,16:06:25,11,09,1, 11.9,1,1, 21.447, 10586.658, 424.729, 52937.738 25/05/26,16:06:25,12,09,1, 11.9,1,1, 21.447, 10586.638, 424.717, 52937.740 25/05/26,16:06:25,13,09,1, 11.9,1,1, 21.447, 10586.649, 424.731, 52937.834 25/05/26,16:06:25,14,09,1, 11.9,1,1, 21.447, 10586.631, 424.707, 52937.728 25/05/26,16:06:25,15,09,1, 11.9,1,1, 21.447, 10586.608, 424.690, 52937.776 25/05/26,16:06:25,16,09,1, 11.9,1,1, 21.447, 10586.601, 424.703, 52937.784 25/05/26,16:06:25,17,09,1, 11.9,1,1, 21.447, 10586.590, 424.711, 52937.765 25/05/26,16:06:25,18,09,1, 11.9,1,1, 21.447, 10586.561, 424.707, 52937.833 25/05/26,16:06:25,19,09,1, 11.9,1,1, 21.447, 10586.550, 424.713, 52937.779 25/05/26,16:06:26,00,10,1, 11.9,1,1, 21.443, 10586.549, 424.713, 52937.779 25/05/26,16:06:26,01,10,1, 11.9,1,1, 21.443, 10586.542, 424.704, 52937.803 25/05/26,16:06:26,02,10,1, 11.9,1,1, 21.443, 10586.521, 424.699, 52937.855 25/05/26,16:06:26,03,10,1, 11.9,1,1, 21.443, 10586.514, 424.672, 52937.789 25/05/26,16:06:26,04,10,1, 11.9,1,1, 21.443, 10586.489, 424.677, 52937.811 25/05/26,16:06:26,05,10,1, 11.9,1,1, 21.443, 10586.490, 424.661, 52937.756 25/05/26,16:06:26,06,10,1, 11.9,1,1, 21.443, 10586.502, 424.693, 52937.873 25/05/26,16:06:26,07,10,1, 11.9,1,1, 21.443, 10586.481, 424.677, 52937.835 25/05/26,16:06:26,08,10,1, 11.9,1,1, 21.443, 10586.445, 424.661, 52937.833 25/05/26,16:06:26,09,10,1, 11.9,1,1, 21.443, 10586.441, 424.642, 52937.859 25/05/26,16:06:26,10,10,1, 11.9,1,1, 21.443, 10586.440, 424.644, 52937.872 25/05/26,16:06:26,11,10,1, 11.9,1,1, 21.443, 10586.426, 424.604, 52937.787 25/05/26,16:06:26,12,10,1, 11.9,1,1, 21.443, 10586.399, 424.654, 52937.855 25/05/26,16:06:26,13,10,1, 11.9,1,1, 21.443, 10586.399, 424.630, 52937.822 25/05/26,16:06:26,14,10,1, 11.9,1,1, 21.443, 10586.385, 424.601, 52937.893 25/05/26,16:06:26,15,10,1, 11.9,1,1, 21.443, 10586.380, 424.622, 52937.883 25/05/26,16:06:26,16,10,1, 11.9,1,1, 21.443, 10586.367, 424.604, 52937.828 25/05/26,16:06:26,17,10,1, 11.9,1,1, 21.443, 10586.369, 424.613, 52937.892 25/05/26,16:06:26,18,10,1, 11.9,1,1, 21.443, 10586.339, 424.590, 52937.915 25/05/26,16:06:26,19,10,1, 11.9,1,1, 21.443, 10586.349, 424.608, 52937.848 25/05/26,16:06:27,00,11,1, 11.9,1,1, 21.448, 10586.340, 424.608, 52937.848 25/05/26,16:06:27,01,11,1, 11.9,1,1, 21.448, 10586.312, 424.588, 52937.862 25/05/26,16:06:27,02,11,1, 11.9,1,1, 21.448, 10586.294, 424.572, 52937.922 25/05/26,16:06:27,03,11,1, 11.9,1,1, 21.448, 10586.284, 424.560, 52937.856 25/05/26,16:06:27,04,11,1, 11.9,1,1, 21.448, 10586.258, 424.585, 52938.117 25/05/26,16:06:27,05,11,1, 11.9,1,1, 21.448, 10586.277, 424.561, 52937.902 25/05/26,16:06:27,06,11,1, 11.9,1,1, 21.448, 10586.252, 424.576, 52937.946 25/05/26,16:06:27,07,11,1, 11.9,1,1, 21.448, 10586.225, 424.539, 52937.910 25/05/26,16:06:27,08,11,1, 11.9,1,1, 21.448, 10586.219, 424.552, 52937.914 25/05/26,16:06:27,09,11,1, 11.9,1,1, 21.448, 10586.195, 424.552, 52937.909 25/05/26,16:06:27,10,11,1, 11.9,1,1, 21.448, 10586.213, 424.551, 52937.923 25/05/26,16:06:27,11,11,1, 11.9,1,1, 21.448, 10586.197, 424.509, 52937.868 25/05/26,16:06:27,12,11,1, 11.9,1,1, 21.448, 10586.182, 424.538, 52937.928 25/05/26,16:06:27,13,11,1, 11.9,1,1, 21.448, 10586.169, 424.510, 52937.934 25/05/26,16:06:27,14,11,1, 11.9,1,1, 21.448, 10586.123, 424.535, 52937.872 25/05/26,16:06:27,15,11,1, 11.9,1,1, 21.448, 10586.139, 424.545, 52937.983 25/05/26,16:06:27,16,11,1, 11.9,1,1, 21.448, 10586.138, 424.503, 52937.907 25/05/26,16:06:27,17,11,1, 11.9,1,1, 21.448, 10586.116, 424.504, 52937.833 25/05/26,16:06:27,18,11,1, 11.9,1,1, 21.448, 10586.084, 424.492, 52937.846 25/05/26,16:06:27,19,11,1, 11.9,1,1, 21.448, 10586.092, 424.501, 52937.924 25/05/26,16:06:28,00,11,1, 11.9,1,1, 21.442, 10586.090, 424.501, 52937.924 25/05/26,16:06:28,01,11,1, 11.9,1,1, 21.442, 10586.097, 424.496, 52937.914 25/05/26,16:06:28,02,11,1, 11.9,1,1, 21.442, 10586.054, 424.490, 52937.926 25/05/26,16:06:28,03,11,1, 11.9,1,1, 21.442, 10586.060, 424.489, 52937.909 25/05/26,16:06:28,04,11,1, 11.9,1,1, 21.442, 10586.030, 424.456, 52937.946 25/05/26,16:06:28,05,11,1, 11.9,1,1, 21.442, 10586.004, 424.480, 52937.953 25/05/26,16:06:28,06,11,1, 11.9,1,1, 21.442, 10586.018, 424.447, 52937.903 25/05/26,16:06:28,07,11,1, 11.9,1,1, 21.442, 10585.979, 424.465, 52937.969 25/05/26,16:06:28,08,11,1, 11.9,1,1, 21.442, 10585.981, 424.473, 52938.015 25/05/26,16:06:28,09,11,1, 11.9,1,1, 21.442, 10585.989, 424.477, 52938.007 25/05/26,16:06:28,10,11,1, 11.9,1,1, 21.442, 10585.959, 424.436, 52937.911 25/05/26,16:06:28,11,11,1, 11.9,1,1, 21.442, 10585.948, 424.464, 52937.954 25/05/26,16:06:28,12,11,1, 11.9,1,1, 21.442, 10585.953, 424.449, 52937.982 25/05/26,16:06:28,13,11,1, 11.9,1,1, 21.442, 10585.929, 424.453, 52938.008 25/05/26,16:06:28,14,11,1, 11.9,1,1, 21.442, 10585.903, 424.436, 52937.949 25/05/26,16:06:28,15,11,1, 11.9,1,1, 21.442, 10585.895, 424.428, 52937.931 25/05/26,16:06:28,16,11,1, 11.9,1,1, 21.442, 10585.900, 424.425, 52937.935 25/05/26,16:06:28,17,11,1, 11.9,1,1, 21.442, 10585.877, 424.436, 52937.991 25/05/26,16:06:28,18,11,1, 11.9,1,1, 21.442, 10585.883, 424.417, 52937.959 25/05/26,16:06:28,19,11,1, 11.9,1,1, 21.442, 10585.862, 424.416, 52938.018 25/05/26,16:06:29,00,11,1, 11.9,1,1, 21.445, 10585.856, 424.416, 52938.018 25/05/26,16:06:29,01,11,1, 11.9,1,1, 21.445, 10585.809, 424.388, 52938.018 25/05/26,16:06:29,02,11,1, 11.9,1,1, 21.445, 10585.830, 424.393, 52937.987 25/05/26,16:06:29,03,11,1, 11.9,1,1, 21.445, 10585.787, 424.414, 52938.094 25/05/26,16:06:29,04,11,1, 11.9,1,1, 21.445, 10585.780, 424.403, 52938.014 25/05/26,16:06:29,05,11,1, 11.9,1,1, 21.445, 10585.759, 424.378, 52938.102 25/05/26,16:06:29,06,11,1, 11.9,1,1, 21.445, 10585.754, 424.380, 52938.016 25/05/26,16:06:29,07,11,1, 11.9,1,1, 21.445, 10585.743, 424.403, 52938.068 25/05/26,16:06:29,08,11,1, 11.9,1,1, 21.445, 10585.733, 424.365, 52938.019 25/05/26,16:06:29,09,11,1, 11.9,1,1, 21.445, 10585.726, 424.377, 52938.012 25/05/26,16:06:29,10,11,1, 11.9,1,1, 21.445, 10585.687, 424.390, 52938.057 25/05/26,16:06:29,11,11,1, 11.9,1,1, 21.445, 10585.693, 424.359, 52937.982 25/05/26,16:06:29,12,11,1, 11.9,1,1, 21.445, 10585.692, 424.362, 52938.003 25/05/26,16:06:29,13,11,1, 11.9,1,1, 21.445, 10585.655, 424.357, 52938.062 25/05/26,16:06:29,14,11,1, 11.9,1,1, 21.445, 10585.666, 424.371, 52938.074 25/05/26,16:06:29,15,11,1, 11.9,1,1, 21.445, 10585.657, 424.365, 52938.036 25/05/26,16:06:29,16,11,1, 11.9,1,1, 21.445, 10585.635, 424.364, 52937.987 25/05/26,16:06:29,17,11,1, 11.9,1,1, 21.445, 10585.626, 424.347, 52938.006 25/05/26,16:06:29,18,11,1, 11.9,1,1, 21.445, 10585.620, 424.361, 52938.037 25/05/26,16:06:29,19,11,1, 11.9,1,1, 21.445, 10585.597, 424.356, 52938.071 25/05/26,16:06:30,00,11,1, 11.9,1,1, 21.444, 10585.589, 424.356, 52938.071 25/05/26,16:06:30,01,11,1, 11.9,1,1, 21.444, 10585.570, 424.331, 52938.050 25/05/26,16:06:30,02,11,1, 11.9,1,1, 21.444, 10585.546, 424.349, 52938.020 25/05/26,16:06:30,03,11,1, 11.9,1,1, 21.444, 10585.565, 424.315, 52938.036 25/05/26,16:06:30,04,11,1, 11.9,1,1, 21.444, 10585.541, 424.349, 52938.006 25/05/26,16:06:30,05,11,1, 11.9,1,1, 21.444, 10585.539, 424.328, 52938.051 25/05/26,16:06:30,06,11,1, 11.9,1,1, 21.444, 10585.505, 424.310, 52938.066 25/05/26,16:06:30,07,11,1, 11.9,1,1, 21.444, 10585.493, 424.314, 52938.110 25/05/26,16:06:30,08,11,1, 11.9,1,1, 21.444, 10585.487, 424.308, 52938.081 25/05/26,16:06:30,09,11,1, 11.9,1,1, 21.444, 10585.467, 424.335, 52938.118 25/05/26,16:06:30,10,11,1, 11.9,1,1, 21.444, 10585.463, 424.294, 52938.085 25/05/26,16:06:30,11,11,1, 11.9,1,1, 21.444, 10585.452, 424.307, 52938.107 25/05/26,16:06:30,12,11,1, 11.9,1,1, 21.444, 10585.442, 424.303, 52938.079 25/05/26,16:06:30,13,11,1, 11.9,1,1, 21.444, 10585.436, 424.302, 52938.086 25/05/26,16:06:30,14,11,1, 11.9,1,1, 21.444, 10585.430, 424.288, 52938.096 25/05/26,16:06:30,15,11,1, 11.9,1,1, 21.444, 10585.386, 424.313, 52938.073 25/05/26,16:06:30,16,11,1, 11.9,1,1, 21.444, 10585.381, 424.302, 52938.069 25/05/26,16:06:30,17,11,1, 11.9,1,1, 21.444, 10585.372, 424.289, 52938.098 25/05/26,16:06:30,18,11,1, 11.9,1,1, 21.444, 10585.374, 424.289, 52938.067 25/05/26,16:06:30,19,11,1, 11.9,1,1, 21.444, 10585.369, 424.300, 52938.119 25/05/26,16:06:31,00,11,1, 12.0,1,1, 21.443, 10585.364, 424.300, 52938.119 25/05/26,16:06:31,01,11,1, 12.0,1,1, 21.443, 10585.311, 424.276, 52938.108 25/05/26,16:06:31,02,11,1, 12.0,1,1, 21.443, 10585.336, 424.259, 52938.134 25/05/26,16:06:31,03,11,1, 12.0,1,1, 21.443, 10585.304, 424.246, 52938.137 25/05/26,16:06:31,04,11,1, 12.0,1,1, 21.443, 10585.297, 424.245, 52938.112 25/05/26,16:06:31,05,11,1, 12.0,1,1, 21.443, 10585.283, 424.242, 52938.123 25/05/26,16:06:31,06,11,1, 12.0,1,1, 21.443, 10585.271, 424.257, 52938.146 25/05/26,16:06:31,07,11,1, 12.0,1,1, 21.443, 10585.261, 424.249, 52938.132 25/05/26,16:06:31,08,11,1, 12.0,1,1, 21.443, 10585.246, 424.238, 52938.140 25/05/26,16:06:31,09,11,1, 12.0,1,1, 21.443, 10585.234, 424.240, 52938.117 25/05/26,16:06:31,10,11,1, 12.0,1,1, 21.443, 10585.229, 424.222, 52938.156 25/05/26,16:06:31,11,11,1, 12.0,1,1, 21.443, 10585.205, 424.230, 52938.104 25/05/26,16:06:31,12,11,1, 12.0,1,1, 21.443, 10585.171, 424.232, 52938.154 25/05/26,16:06:31,13,11,1, 12.0,1,1, 21.443, 10585.185, 424.217, 52938.151 25/05/26,16:06:31,14,11,1, 12.0,1,1, 21.443, 10585.156, 424.200, 52938.132 25/05/26,16:06:31,15,11,1, 12.0,1,1, 21.443, 10585.165, 424.219, 52938.208 25/05/26,16:06:31,16,11,1, 12.0,1,1, 21.443, 10585.139, 424.226, 52938.189 25/05/26,16:06:31,17,11,1, 12.0,1,1, 21.443, 10585.137, 424.235, 52938.211 25/05/26,16:06:31,18,11,1, 12.0,1,1, 21.443, 10585.114, 424.205, 52938.227 25/05/26,16:06:31,19,11,1, 12.0,1,1, 21.443, 10585.139, 424.231, 52938.183 25/05/26,16:06:32,00,11,1, 11.9,1,1, 21.446, 10585.139, 424.231, 52938.183 25/05/26,16:06:32,01,11,1, 11.9,1,1, 21.446, 10585.078, 424.207, 52938.153 25/05/26,16:06:32,02,11,1, 11.9,1,1, 21.446, 10585.067, 424.203, 52938.119 25/05/26,16:06:32,03,11,1, 11.9,1,1, 21.446, 10585.054, 424.203, 52938.236 25/05/26,16:06:32,04,11,1, 11.9,1,1, 21.446, 10585.063, 424.185, 52938.235 25/05/26,16:06:32,05,11,1, 11.9,1,1, 21.446, 10585.053, 424.196, 52938.217 25/05/26,16:06:32,06,11,1, 11.9,1,1, 21.446, 10585.023, 424.161, 52938.228 25/05/26,16:06:32,07,11,1, 11.9,1,1, 21.446, 10585.007, 424.183, 52938.196 25/05/26,16:06:32,08,11,1, 11.9,1,1, 21.446, 10585.000, 424.204, 52938.201 25/05/26,16:06:32,09,11,1, 11.9,1,1, 21.446, 10584.977, 424.194, 52938.228 25/05/26,16:06:32,10,11,1, 11.9,1,1, 21.446, 10584.993, 424.190, 52938.228 25/05/26,16:06:32,11,11,1, 11.9,1,1, 21.446, 10584.982, 424.194, 52938.232 25/05/26,16:06:32,12,11,1, 11.9,1,1, 21.446, 10584.981, 424.185, 52938.240 25/05/26,16:06:32,13,11,1, 11.9,1,1, 21.446, 10584.942, 424.157, 52938.223 25/05/26,16:06:32,14,11,1, 11.9,1,1, 21.446, 10584.929, 424.169, 52938.155 25/05/26,16:06:32,15,11,1, 11.9,1,1, 21.446, 10584.941, 424.174, 52938.306 25/05/26,16:06:32,16,11,1, 11.9,1,1, 21.446, 10584.945, 424.172, 52938.283 25/05/26,16:06:32,17,11,1, 11.9,1,1, 21.446, 10584.939, 424.148, 52938.216 25/05/26,16:06:32,18,11,1, 11.9,1,1, 21.446, 10584.918, 424.163, 52938.268 25/05/26,16:06:32,19,11,1, 11.9,1,1, 21.446, 10584.908, 424.160, 52938.277 25/05/26,16:06:33,00,11,1, 11.9,1,1, 21.441, 10584.905, 424.160, 52938.277 25/05/26,16:06:33,01,11,1, 11.9,1,1, 21.441, 10584.897, 424.181, 52938.253 25/05/26,16:06:33,02,11,1, 11.9,1,1, 21.441, 10584.875, 424.139, 52938.269 25/05/26,16:06:33,03,11,1, 11.9,1,1, 21.441, 10584.858, 424.144, 52938.255 25/05/26,16:06:33,04,11,1, 11.9,1,1, 21.441, 10584.847, 424.152, 52938.287 25/05/26,16:06:33,05,11,1, 11.9,1,1, 21.441, 10584.837, 424.149, 52938.276 25/05/26,16:06:33,06,11,1, 11.9,1,1, 21.441, 10584.827, 424.132, 52938.252 25/05/26,16:06:33,07,11,1, 11.9,1,1, 21.441, 10584.797, 424.139, 52938.267 25/05/26,16:06:33,08,11,1, 11.9,1,1, 21.441, 10584.806, 424.127, 52938.268 25/05/26,16:06:33,09,11,1, 11.9,1,1, 21.441, 10584.785, 424.136, 52938.290 25/05/26,16:06:33,10,11,1, 11.9,1,1, 21.441, 10584.770, 424.121, 52938.294 25/05/26,16:06:33,11,11,1, 11.9,1,1, 21.441, 10584.752, 424.137, 52938.289 25/05/26,16:06:33,12,11,1, 11.9,1,1, 21.441, 10584.766, 424.114, 52938.271 25/05/26,16:06:33,13,11,1, 11.9,1,1, 21.441, 10584.775, 424.124, 52938.297 25/05/26,16:06:33,14,11,1, 11.9,1,1, 21.441, 10584.727, 424.112, 52938.263 25/05/26,16:06:33,15,11,1, 11.9,1,1, 21.441, 10584.720, 424.117, 52938.264 25/05/26,16:06:33,16,11,1, 11.9,1,1, 21.441, 10584.701, 424.110, 52938.286 25/05/26,16:06:33,17,11,1, 11.9,1,1, 21.441, 10584.697, 424.113, 52938.303 25/05/26,16:06:33,18,11,1, 11.9,1,1, 21.441, 10584.683, 424.107, 52938.303 25/05/26,16:06:33,19,11,1, 11.9,1,1, 21.441, 10584.672, 424.106, 52938.260 25/05/26,16:06:34,00,10,1, 11.9,1,1, 21.442, 10584.671, 424.106, 52938.260 25/05/26,16:06:34,01,10,1, 11.9,1,1, 21.442, 10584.655, 424.104, 52938.306 25/05/26,16:06:34,02,10,1, 11.9,1,1, 21.442, 10584.634, 424.095, 52938.298 25/05/26,16:06:34,03,10,1, 11.9,1,1, 21.442, 10584.619, 424.088, 52938.321 25/05/26,16:06:34,04,10,1, 11.9,1,1, 21.442, 10584.617, 424.111, 52938.312 25/05/26,16:06:34,05,10,1, 11.9,1,1, 21.442, 10584.620, 424.070, 52938.289 25/05/26,16:06:34,06,10,1, 11.9,1,1, 21.442, 10584.582, 424.094, 52938.301 25/05/26,16:06:34,07,10,1, 11.9,1,1, 21.442, 10584.579, 424.086, 52938.329 25/05/26,16:06:34,08,10,1, 11.9,1,1, 21.442, 10584.592, 424.079, 52938.301 25/05/26,16:06:34,09,10,1, 11.9,1,1, 21.442, 10584.582, 424.085, 52938.336 25/05/26,16:06:34,10,10,1, 11.9,1,1, 21.442, 10584.561, 424.082, 52938.311 25/05/26,16:06:34,11,10,1, 11.9,1,1, 21.442, 10584.548, 424.085, 52938.369 25/05/26,16:06:34,12,10,1, 11.9,1,1, 21.442, 10584.545, 424.067, 52938.350 25/05/26,16:06:34,13,10,1, 11.9,1,1, 21.442, 10584.547, 424.076, 52938.311 25/05/26,16:06:34,14,10,1, 11.9,1,1, 21.442, 10584.517, 424.061, 52938.315 25/05/26,16:06:34,15,10,1, 11.9,1,1, 21.442, 10584.514, 424.082, 52938.326 25/05/26,16:06:34,16,10,1, 11.9,1,1, 21.442, 10584.513, 424.063, 52938.363 25/05/26,16:06:34,17,10,1, 11.9,1,1, 21.442, 10584.493, 424.064, 52938.365 25/05/26,16:06:34,18,10,1, 11.9,1,1, 21.442, 10584.491, 424.047, 52938.385 25/05/26,16:06:34,19,10,1, 11.9,1,1, 21.442, 10584.471, 424.062, 52938.404 25/05/26,16:06:35,00,10,1, 11.9,1,1, 21.442, 10584.463, 424.062, 52938.404 25/05/26,16:06:35,01,10,1, 11.9,1,1, 21.442, 10584.444, 424.044, 52938.396 25/05/26,16:06:35,02,10,1, 11.9,1,1, 21.442, 10584.428, 424.050, 52938.387 25/05/26,16:06:35,03,10,1, 11.9,1,1, 21.442, 10584.432, 424.053, 52938.353 25/05/26,16:06:35,04,10,1, 11.9,1,1, 21.442, 10584.410, 424.045, 52938.385 25/05/26,16:06:35,05,10,1, 11.9,1,1, 21.442, 10584.398, 424.034, 52938.370 25/05/26,16:06:35,06,10,1, 11.9,1,1, 21.442, 10584.415, 424.018, 52938.379 25/05/26,16:06:35,07,10,1, 11.9,1,1, 21.442, 10584.410, 424.036, 52938.374 25/05/26,16:06:35,08,10,1, 11.9,1,1, 21.442, 10584.379, 424.022, 52938.394 25/05/26,16:06:35,09,10,1, 11.9,1,1, 21.442, 10584.385, 424.004, 52938.364 25/05/26,16:06:35,10,10,1, 11.9,1,1, 21.442, 10584.347, 424.012, 52938.387 25/05/26,16:06:35,11,10,1, 11.9,1,1, 21.442, 10584.378, 424.004, 52938.405 25/05/26,16:06:35,12,10,1, 11.9,1,1, 21.442, 10584.341, 424.002, 52938.384 25/05/26,16:06:35,13,10,1, 11.9,1,1, 21.442, 10584.296, 423.986, 52938.382 25/05/26,16:06:35,14,10,1, 11.9,1,1, 21.442, 10584.299, 423.992, 52938.477 25/05/26,16:06:35,15,10,1, 11.9,1,1, 21.442, 10584.275, 423.981, 52938.357 25/05/26,16:06:35,16,10,1, 11.9,1,1, 21.442, 10584.298, 424.006, 52938.428 25/05/26,16:06:35,17,10,1, 11.9,1,1, 21.442, 10584.286, 424.003, 52938.431 25/05/26,16:06:35,18,10,1, 11.9,1,1, 21.442, 10584.297, 423.995, 52938.438 25/05/26,16:06:35,19,10,1, 11.9,1,1, 21.442, 10584.278, 424.024, 52938.436 25/05/26,16:06:36,00,10,1, 11.9,1,1, 21.443, 10584.271, 424.024, 52938.436 25/05/26,16:06:36,01,10,1, 11.9,1,1, 21.443, 10584.244, 424.001, 52938.438 25/05/26,16:06:36,02,10,1, 11.9,1,1, 21.443, 10584.247, 424.013, 52938.433 25/05/26,16:06:36,03,10,1, 11.9,1,1, 21.443, 10584.220, 424.007, 52938.408 25/05/26,16:06:36,04,10,1, 11.9,1,1, 21.443, 10584.229, 424.002, 52938.456 25/05/26,16:06:36,05,10,1, 11.9,1,1, 21.443, 10584.193, 423.994, 52938.435 25/05/26,16:06:36,06,10,1, 11.9,1,1, 21.443, 10584.217, 424.002, 52938.400 25/05/26,16:06:36,07,10,1, 11.9,1,1, 21.443, 10584.198, 424.009, 52938.420 25/05/26,16:06:36,08,10,1, 11.9,1,1, 21.443, 10584.203, 423.997, 52938.464 25/05/26,16:06:36,09,10,1, 11.9,1,1, 21.443, 10584.172, 423.999, 52938.486 25/05/26,16:06:36,10,10,1, 11.9,1,1, 21.443, 10584.164, 423.988, 52938.435 25/05/26,16:06:36,11,10,1, 11.9,1,1, 21.443, 10584.166, 423.998, 52938.463 25/05/26,16:06:36,12,10,1, 11.9,1,1, 21.443, 10584.134, 423.993, 52938.479 25/05/26,16:06:36,13,10,1, 11.9,1,1, 21.443, 10584.147, 423.965, 52938.464 25/05/26,16:06:36,14,10,1, 11.9,1,1, 21.443, 10584.142, 423.975, 52938.475 25/05/26,16:06:36,15,10,1, 11.9,1,1, 21.443, 10584.131, 423.979, 52938.485 25/05/26,16:06:36,16,10,1, 11.9,1,1, 21.443, 10584.099, 423.954, 52938.488 25/05/26,16:06:36,17,10,1, 11.9,1,1, 21.443, 10584.107, 423.966, 52938.493 25/05/26,16:06:36,18,10,1, 11.9,1,1, 21.443, 10584.087, 423.978, 52938.495 25/05/26,16:06:36,19,10,1, 11.9,1,1, 21.443, 10584.096, 423.961, 52938.482 25/05/26,16:06:37,00,09,1, 12.0,1,1, 21.443, 10584.087, 423.961, 52938.482 25/05/26,16:06:37,01,09,1, 12.0,1,1, 21.443, 10584.052, 424.002, 52938.558 25/05/26,16:06:37,02,09,1, 12.0,1,1, 21.443, 10584.034, 423.981, 52938.478 25/05/26,16:06:37,03,09,1, 12.0,1,1, 21.443, 10584.035, 423.958, 52938.581 25/05/26,16:06:37,04,09,1, 12.0,1,1, 21.443, 10584.026, 423.989, 52938.516 25/05/26,16:06:37,05,09,1, 12.0,1,1, 21.443, 10584.011, 423.949, 52938.461 25/05/26,16:06:37,06,09,1, 12.0,1,1, 21.443, 10583.995, 423.961, 52938.520 25/05/26,16:06:37,07,09,1, 12.0,1,1, 21.443, 10583.996, 423.967, 52938.606 25/05/26,16:06:37,08,09,1, 12.0,1,1, 21.443, 10583.992, 423.955, 52938.601 25/05/26,16:06:37,09,09,1, 12.0,1,1, 21.443, 10584.002, 423.941, 52938.509 25/05/26,16:06:37,10,09,1, 12.0,1,1, 21.443, 10583.955, 423.944, 52938.503 25/05/26,16:06:37,11,09,1, 12.0,1,1, 21.443, 10583.941, 423.931, 52938.514 25/05/26,16:06:37,12,09,1, 12.0,1,1, 21.443, 10583.975, 423.924, 52938.500 25/05/26,16:06:37,13,09,1, 12.0,1,1, 21.443, 10583.955, 423.931, 52938.539 25/05/26,16:06:37,14,09,1, 12.0,1,1, 21.443, 10583.957, 423.943, 52938.547 25/05/26,16:06:37,15,09,1, 12.0,1,1, 21.443, 10583.930, 423.950, 52938.519 25/05/26,16:06:37,16,09,1, 12.0,1,1, 21.443, 10583.917, 423.940, 52938.516 25/05/26,16:06:37,17,09,1, 12.0,1,1, 21.443, 10583.904, 423.927, 52938.595 25/05/26,16:06:37,18,09,1, 12.0,1,1, 21.443, 10583.915, 423.912, 52938.497 25/05/26,16:06:37,19,09,1, 12.0,1,1, 21.443, 10583.888, 423.918, 52938.539 25/05/26,16:06:38,00,10,1, 11.9,1,1, 21.435, 10583.887, 423.918, 52938.539 25/05/26,16:06:38,01,10,1, 11.9,1,1, 21.435, 10583.858, 423.928, 52938.528 25/05/26,16:06:38,02,10,1, 11.9,1,1, 21.435, 10583.852, 423.911, 52938.517 25/05/26,16:06:38,03,10,1, 11.9,1,1, 21.435, 10583.811, 423.920, 52938.597 25/05/26,16:06:38,04,10,1, 11.9,1,1, 21.435, 10583.840, 423.924, 52938.552 25/05/26,16:06:38,05,10,1, 11.9,1,1, 21.435, 10583.815, 423.895, 52938.627 25/05/26,16:06:38,06,10,1, 11.9,1,1, 21.435, 10583.809, 423.925, 52938.592 25/05/26,16:06:38,07,10,1, 11.9,1,1, 21.435, 10583.786, 423.891, 52938.532 25/05/26,16:06:38,08,10,1, 11.9,1,1, 21.435, 10583.783, 423.902, 52938.547 25/05/26,16:06:38,09,10,1, 11.9,1,1, 21.435, 10583.785, 423.916, 52938.581 25/05/26,16:06:38,10,10,1, 11.9,1,1, 21.435, 10583.785, 423.890, 52938.585 25/05/26,16:06:38,11,10,1, 11.9,1,1, 21.435, 10583.767, 423.910, 52938.548 25/05/26,16:06:38,12,10,1, 11.9,1,1, 21.435, 10583.770, 423.885, 52938.630 25/05/26,16:06:38,13,10,1, 11.9,1,1, 21.435, 10583.741, 423.904, 52938.598 25/05/26,16:06:38,14,10,1, 11.9,1,1, 21.435, 10583.747, 423.887, 52938.517 25/05/26,16:06:38,15,10,1, 11.9,1,1, 21.435, 10583.726, 423.898, 52938.596 25/05/26,16:06:38,16,10,1, 11.9,1,1, 21.435, 10583.721, 423.893, 52938.593 25/05/26,16:06:38,17,10,1, 11.9,1,1, 21.435, 10583.720, 423.874, 52938.584 25/05/26,16:06:38,18,10,1, 11.9,1,1, 21.435, 10583.708, 423.899, 52938.636 25/05/26,16:06:38,19,10,1, 11.9,1,1, 21.435, 10583.688, 423.881, 52938.623 25/05/26,16:06:39,00,11,1, 11.9,1,1, 21.443, 10583.687, 423.881, 52938.623 25/05/26,16:06:39,01,11,1, 11.9,1,1, 21.443, 10583.693, 423.870, 52938.582 25/05/26,16:06:39,02,11,1, 11.9,1,1, 21.443, 10583.653, 423.893, 52938.653 25/05/26,16:06:39,03,11,1, 11.9,1,1, 21.443, 10583.652, 423.885, 52938.550 25/05/26,16:06:39,04,11,1, 11.9,1,1, 21.443, 10583.638, 423.877, 52938.674 25/05/26,16:06:39,05,11,1, 11.9,1,1, 21.443, 10583.670, 423.842, 52938.556 25/05/26,16:06:39,06,11,1, 11.9,1,1, 21.443, 10583.659, 423.838, 52938.600 25/05/26,16:06:39,07,11,1, 11.9,1,1, 21.443, 10583.640, 423.856, 52938.611 25/05/26,16:06:39,08,11,1, 11.9,1,1, 21.443, 10583.631, 423.866, 52938.664 25/05/26,16:06:39,09,11,1, 11.9,1,1, 21.443, 10583.625, 423.842, 52938.687 25/05/26,16:06:39,10,11,1, 11.9,1,1, 21.443, 10583.625, 423.843, 52938.620 25/05/26,16:06:39,11,11,1, 11.9,1,1, 21.443, 10583.609, 423.858, 52938.596 25/05/26,16:06:39,12,11,1, 11.9,1,1, 21.443, 10583.591, 423.867, 52938.642 25/05/26,16:06:39,13,11,1, 11.9,1,1, 21.443, 10583.605, 423.842, 52938.642 25/05/26,16:06:39,14,11,1, 11.9,1,1, 21.443, 10583.587, 423.822, 52938.592 25/05/26,16:06:39,15,11,1, 11.9,1,1, 21.443, 10583.579, 423.845, 52938.758 25/05/26,16:06:39,16,11,1, 11.9,1,1, 21.443, 10583.576, 423.837, 52938.614 25/05/26,16:06:39,17,11,1, 11.9,1,1, 21.443, 10583.559, 423.835, 52938.722 25/05/26,16:06:39,18,11,1, 11.9,1,1, 21.443, 10583.535, 423.854, 52938.588 25/05/26,16:06:39,19,11,1, 11.9,1,1, 21.443, 10583.520, 423.835, 52938.698 25/05/26,16:06:40,00,11,1, 12.0,1,1, 21.442, 10583.520, 423.835, 52938.698 25/05/26,16:06:40,01,11,1, 12.0,1,1, 21.442, 10583.537, 423.874, 52938.766 25/05/26,16:06:40,02,11,1, 12.0,1,1, 21.442, 10583.522, 423.847, 52938.665 25/05/26,16:06:40,03,11,1, 12.0,1,1, 21.442, 10583.494, 423.829, 52938.704 25/05/26,16:06:40,04,11,1, 12.0,1,1, 21.442, 10583.495, 423.846, 52938.671 25/05/26,16:06:40,05,11,1, 12.0,1,1, 21.442, 10583.487, 423.815, 52938.651 25/05/26,16:06:40,06,11,1, 12.0,1,1, 21.442, 10583.495, 423.860, 52938.733 25/05/26,16:06:40,07,11,1, 12.0,1,1, 21.442, 10583.473, 423.840, 52938.798 25/05/26,16:06:40,08,11,1, 12.0,1,1, 21.442, 10583.480, 423.805, 52938.720 25/05/26,16:06:40,09,11,1, 12.0,1,1, 21.442, 10583.455, 423.816, 52938.721 25/05/26,16:06:40,10,11,1, 12.0,1,1, 21.442, 10583.451, 423.810, 52938.612 25/05/26,16:06:40,11,11,1, 12.0,1,1, 21.442, 10583.459, 423.821, 52938.658 25/05/26,16:06:40,12,11,1, 12.0,1,1, 21.442, 10583.462, 423.810, 52938.704 25/05/26,16:06:40,13,11,1, 12.0,1,1, 21.442, 10583.420, 423.797, 52938.703 25/05/26,16:06:40,14,11,1, 12.0,1,1, 21.442, 10583.419, 423.805, 52938.722 25/05/26,16:06:40,15,11,1, 12.0,1,1, 21.442, 10583.409, 423.803, 52938.737 25/05/26,16:06:40,16,11,1, 12.0,1,1, 21.442, 10583.414, 423.789, 52938.719 25/05/26,16:06:40,17,11,1, 12.0,1,1, 21.442, 10583.386, 423.785, 52938.724 25/05/26,16:06:40,18,11,1, 12.0,1,1, 21.442, 10583.370, 423.790, 52938.694 25/05/26,16:06:40,19,11,1, 12.0,1,1, 21.442, 10583.356, 423.783, 52938.711 25/05/26,16:06:41,00,11,1, 12.0,1,1, 21.442, 10583.353, 423.783, 52938.711 25/05/26,16:06:41,01,11,1, 12.0,1,1, 21.442, 10583.346, 423.762, 52938.697 25/05/26,16:06:41,02,11,1, 12.0,1,1, 21.442, 10583.351, 423.751, 52938.757 25/05/26,16:06:41,03,11,1, 12.0,1,1, 21.442, 10583.324, 423.755, 52938.698 25/05/26,16:06:41,04,11,1, 12.0,1,1, 21.442, 10583.348, 423.763, 52938.767 25/05/26,16:06:41,05,11,1, 12.0,1,1, 21.442, 10583.352, 423.758, 52938.767 25/05/26,16:06:41,06,11,1, 12.0,1,1, 21.442, 10583.322, 423.735, 52938.709 25/05/26,16:06:41,07,11,1, 12.0,1,1, 21.442, 10583.292, 423.738, 52938.800 25/05/26,16:06:41,08,11,1, 12.0,1,1, 21.442, 10583.346, 423.748, 52938.782 25/05/26,16:06:41,09,11,1, 12.0,1,1, 21.442, 10583.336, 423.737, 52938.753 25/05/26,16:06:41,10,11,1, 12.0,1,1, 21.442, 10583.301, 423.710, 52938.774 25/05/26,16:06:41,11,11,1, 12.0,1,1, 21.442, 10583.309, 423.767, 52938.755 25/05/26,16:06:41,12,11,1, 12.0,1,1, 21.442, 10583.293, 423.724, 52938.752 25/05/26,16:06:41,13,11,1, 12.0,1,1, 21.442, 10583.280, 423.734, 52938.775 25/05/26,16:06:41,14,11,1, 12.0,1,1, 21.442, 10583.297, 423.725, 52938.753 25/05/26,16:06:41,15,11,1, 12.0,1,1, 21.442, 10583.273, 423.731, 52938.803 25/05/26,16:06:41,16,11,1, 12.0,1,1, 21.442, 10583.269, 423.726, 52938.783 25/05/26,16:06:41,17,11,1, 12.0,1,1, 21.442, 10583.249, 423.726, 52938.800 25/05/26,16:06:41,18,11,1, 12.0,1,1, 21.442, 10583.235, 423.704, 52938.767 25/05/26,16:06:41,19,11,1, 12.0,1,1, 21.442, 10583.263, 423.714, 52938.853 25/05/26,16:06:42,00,11,1, 11.9,1,1, 21.442, 10583.261, 423.714, 52938.853 25/05/26,16:06:42,01,11,1, 11.9,1,1, 21.442, 10583.243, 423.701, 52938.727 25/05/26,16:06:42,02,11,1, 11.9,1,1, 21.442, 10583.212, 423.708, 52938.774 25/05/26,16:06:42,03,11,1, 11.9,1,1, 21.442, 10583.212, 423.696, 52938.678 25/05/26,16:06:42,04,11,1, 11.9,1,1, 21.442, 10583.190, 423.705, 52938.837 25/05/26,16:06:42,05,11,1, 11.9,1,1, 21.442, 10583.192, 423.716, 52938.776 25/05/26,16:06:42,06,11,1, 11.9,1,1, 21.442, 10583.212, 423.707, 52938.774 25/05/26,16:06:42,07,11,1, 11.9,1,1, 21.442, 10583.194, 423.702, 52938.842 25/05/26,16:06:42,08,11,1, 11.9,1,1, 21.442, 10583.173, 423.694, 52938.816 25/05/26,16:06:42,09,11,1, 11.9,1,1, 21.442, 10583.189, 423.681, 52938.820 25/05/26,16:06:42,10,11,1, 11.9,1,1, 21.442, 10583.145, 423.674, 52938.830 25/05/26,16:06:42,11,11,1, 11.9,1,1, 21.442, 10583.186, 423.686, 52938.830 25/05/26,16:06:42,12,11,1, 11.9,1,1, 21.442, 10583.173, 423.696, 52938.858 25/05/26,16:06:42,13,11,1, 11.9,1,1, 21.442, 10583.137, 423.677, 52938.777 25/05/26,16:06:42,14,11,1, 11.9,1,1, 21.442, 10583.166, 423.651, 52938.861 25/05/26,16:06:42,15,11,1, 11.9,1,1, 21.442, 10583.162, 423.661, 52938.844 25/05/26,16:06:42,16,11,1, 11.9,1,1, 21.442, 10583.147, 423.663, 52938.831 25/05/26,16:06:42,17,11,1, 11.9,1,1, 21.442, 10583.155, 423.651, 52938.824 25/05/26,16:06:42,18,11,1, 11.9,1,1, 21.442, 10583.144, 423.653, 52938.842 25/05/26,16:06:42,19,11,1, 11.9,1,1, 21.442, 10583.122, 423.632, 52938.819 25/05/26,16:06:43,00,11,1, 11.9,1,1, 21.437, 10583.119, 423.632, 52938.819 25/05/26,16:06:43,01,11,1, 11.9,1,1, 21.437, 10583.127, 423.655, 52938.877 25/05/26,16:06:43,02,11,1, 11.9,1,1, 21.437, 10583.121, 423.654, 52938.850 25/05/26,16:06:43,03,11,1, 11.9,1,1, 21.437, 10583.096, 423.650, 52938.842 25/05/26,16:06:43,04,11,1, 11.9,1,1, 21.437, 10583.073, 423.655, 52938.888 25/05/26,16:06:43,05,11,1, 11.9,1,1, 21.437, 10583.090, 423.637, 52938.869 25/05/26,16:06:43,06,11,1, 11.9,1,1, 21.437, 10583.106, 423.662, 52938.837 25/05/26,16:06:43,07,11,1, 11.9,1,1, 21.437, 10583.076, 423.658, 52938.871 25/05/26,16:06:43,08,11,1, 11.9,1,1, 21.437, 10583.054, 423.632, 52938.861 25/05/26,16:06:43,09,11,1, 11.9,1,1, 21.437, 10583.035, 423.638, 52938.855 25/05/26,16:06:43,10,11,1, 11.9,1,1, 21.437, 10583.037, 423.634, 52938.887 25/05/26,16:06:43,11,11,1, 11.9,1,1, 21.437, 10583.029, 423.636, 52938.863 25/05/26,16:06:43,12,11,1, 11.9,1,1, 21.437, 10583.032, 423.630, 52938.871 25/05/26,16:06:43,13,11,1, 11.9,1,1, 21.437, 10583.017, 423.620, 52938.846 25/05/26,16:06:43,14,11,1, 11.9,1,1, 21.437, 10583.031, 423.611, 52938.845 25/05/26,16:06:43,15,11,1, 11.9,1,1, 21.437, 10583.004, 423.617, 52938.890 25/05/26,16:06:43,16,11,1, 11.9,1,1, 21.437, 10583.020, 423.599, 52938.870 25/05/26,16:06:43,17,11,1, 11.9,1,1, 21.437, 10583.028, 423.586, 52938.857 25/05/26,16:06:43,18,11,1, 11.9,1,1, 21.437, 10583.009, 423.584, 52938.897 25/05/26,16:06:43,19,11,1, 11.9,1,1, 21.437, 10583.006, 423.565, 52938.834 25/05/26,16:06:44,00,11,1, 11.9,1,1, 21.437, 10583.003, 423.565, 52938.834 25/05/26,16:06:44,01,11,1, 11.9,1,1, 21.437, 10582.982, 423.584, 52938.866 25/05/26,16:06:44,02,11,1, 11.9,1,1, 21.437, 10582.968, 423.568, 52938.858 25/05/26,16:06:44,03,11,1, 11.9,1,1, 21.437, 10582.976, 423.569, 52938.843 25/05/26,16:06:44,04,11,1, 11.9,1,1, 21.437, 10582.987, 423.571, 52938.899 25/05/26,16:06:44,05,11,1, 11.9,1,1, 21.437, 10582.974, 423.582, 52938.822 25/05/26,16:06:44,06,11,1, 11.9,1,1, 21.437, 10582.947, 423.584, 52938.837 25/05/26,16:06:44,07,11,1, 11.9,1,1, 21.437, 10582.941, 423.556, 52938.932 25/05/26,16:06:44,08,11,1, 11.9,1,1, 21.437, 10582.940, 423.565, 52938.837 25/05/26,16:06:44,09,11,1, 11.9,1,1, 21.437, 10582.934, 423.565, 52938.848 25/05/26,16:06:44,10,11,1, 11.9,1,1, 21.437, 10582.934, 423.540, 52938.857 25/05/26,16:06:44,11,11,1, 11.9,1,1, 21.437, 10582.934, 423.536, 52938.846 25/05/26,16:06:44,12,11,1, 11.9,1,1, 21.437, 10582.932, 423.534, 52938.881 25/05/26,16:06:44,13,11,1, 11.9,1,1, 21.437, 10582.893, 423.546, 52938.899 25/05/26,16:06:44,14,11,1, 11.9,1,1, 21.437, 10582.915, 423.555, 52938.869 25/05/26,16:06:44,15,11,1, 11.9,1,1, 21.437, 10582.904, 423.534, 52938.905 25/05/26,16:06:44,16,11,1, 11.9,1,1, 21.437, 10582.901, 423.516, 52938.868 25/05/26,16:06:44,17,11,1, 11.9,1,1, 21.437, 10582.894, 423.519, 52938.855 25/05/26,16:06:44,18,11,1, 11.9,1,1, 21.437, 10582.910, 423.508, 52938.901 25/05/26,16:06:44,19,11,1, 11.9,1,1, 21.437, 10582.905, 423.534, 52938.887 25/05/26,16:06:45,00,11,1, 11.9,1,1, 21.440, 10582.902, 423.534, 52938.887 25/05/26,16:06:45,01,11,1, 11.9,1,1, 21.440, 10582.866, 423.524, 52938.923 25/05/26,16:06:45,02,11,1, 11.9,1,1, 21.440, 10582.846, 423.503, 52938.902 25/05/26,16:06:45,03,11,1, 11.9,1,1, 21.440, 10582.841, 423.507, 52938.970 25/05/26,16:06:45,04,11,1, 11.9,1,1, 21.440, 10582.853, 423.495, 52938.944 25/05/26,16:06:45,05,11,1, 11.9,1,1, 21.440, 10582.861, 423.506, 52938.877 25/05/26,16:06:45,06,11,1, 11.9,1,1, 21.440, 10582.846, 423.487, 52938.943 25/05/26,16:06:45,07,11,1, 11.9,1,1, 21.440, 10582.812, 423.508, 52938.938 25/05/26,16:06:45,08,11,1, 11.9,1,1, 21.440, 10582.832, 423.491, 52938.921 25/05/26,16:06:45,09,11,1, 11.9,1,1, 21.440, 10582.802, 423.498, 52939.004 25/05/26,16:06:45,10,11,1, 11.9,1,1, 21.440, 10582.807, 423.479, 52938.940 25/05/26,16:06:45,11,11,1, 11.9,1,1, 21.440, 10582.823, 423.462, 52938.921 25/05/26,16:06:45,12,11,1, 11.9,1,1, 21.440, 10582.833, 423.485, 52938.932 25/05/26,16:06:45,13,11,1, 11.9,1,1, 21.440, 10582.830, 423.490, 52938.960 25/05/26,16:06:45,14,11,1, 11.9,1,1, 21.440, 10582.803, 423.471, 52938.969 25/05/26,16:06:45,15,11,1, 11.9,1,1, 21.440, 10582.803, 423.459, 52938.901 25/05/26,16:06:45,16,11,1, 11.9,1,1, 21.440, 10582.798, 423.460, 52938.933 25/05/26,16:06:45,17,11,1, 11.9,1,1, 21.440, 10582.800, 423.455, 52938.960 25/05/26,16:06:45,18,11,1, 11.9,1,1, 21.440, 10582.794, 423.425, 52938.984 25/05/26,16:06:45,19,11,1, 11.9,1,1, 21.440, 10582.790, 423.427, 52938.960 25/05/26,16:06:46,00,10,1, 12.0,1,1, 21.438, 10582.786, 423.427, 52938.960 25/05/26,16:06:46,01,10,1, 12.0,1,1, 21.438, 10582.764, 423.421, 52939.020 25/05/26,16:06:46,02,10,1, 12.0,1,1, 21.438, 10582.728, 423.443, 52939.005 25/05/26,16:06:46,03,10,1, 12.0,1,1, 21.438, 10582.775, 423.426, 52939.039 25/05/26,16:06:46,04,10,1, 12.0,1,1, 21.438, 10582.785, 423.400, 52939.013 25/05/26,16:06:46,05,10,1, 12.0,1,1, 21.438, 10582.767, 423.409, 52938.986 25/05/26,16:06:46,06,10,1, 12.0,1,1, 21.438, 10582.755, 423.419, 52938.981 25/05/26,16:06:46,07,10,1, 12.0,1,1, 21.438, 10582.706, 423.405, 52938.970 25/05/26,16:06:46,08,10,1, 12.0,1,1, 21.438, 10582.753, 423.418, 52939.021 25/05/26,16:06:46,09,10,1, 12.0,1,1, 21.438, 10582.723, 423.396, 52939.042 25/05/26,16:06:46,10,10,1, 12.0,1,1, 21.438, 10582.737, 423.388, 52939.008 25/05/26,16:06:46,11,10,1, 12.0,1,1, 21.438, 10582.726, 423.378, 52939.011 25/05/26,16:06:46,12,10,1, 12.0,1,1, 21.438, 10582.725, 423.385, 52938.983 25/05/26,16:06:46,13,10,1, 12.0,1,1, 21.438, 10582.719, 423.382, 52939.045 25/05/26,16:06:46,14,10,1, 12.0,1,1, 21.438, 10582.723, 423.374, 52938.986 25/05/26,16:06:46,15,10,1, 12.0,1,1, 21.438, 10582.707, 423.398, 52939.016 25/05/26,16:06:46,16,10,1, 12.0,1,1, 21.438, 10582.694, 423.352, 52938.909 25/05/26,16:06:46,17,10,1, 12.0,1,1, 21.438, 10582.692, 423.350, 52938.967 25/05/26,16:06:46,18,10,1, 12.0,1,1, 21.438, 10582.697, 423.377, 52939.022 25/05/26,16:06:46,19,10,1, 12.0,1,1, 21.438, 10582.665, 423.354, 52939.089 25/05/26,16:06:47,00,10,1, 11.9,1,1, 21.436, 10582.660, 423.354, 52939.089 25/05/26,16:06:47,01,10,1, 11.9,1,1, 21.436, 10582.687, 423.350, 52939.022 25/05/26,16:06:47,02,10,1, 11.9,1,1, 21.436, 10582.666, 423.323, 52938.973 25/05/26,16:06:47,03,10,1, 11.9,1,1, 21.436, 10582.665, 423.323, 52938.980 25/05/26,16:06:47,04,10,1, 11.9,1,1, 21.436, 10582.683, 423.339, 52939.002 25/05/26,16:06:47,05,10,1, 11.9,1,1, 21.436, 10582.663, 423.312, 52938.984 25/05/26,16:06:47,06,10,1, 11.9,1,1, 21.436, 10582.655, 423.340, 52939.081 25/05/26,16:06:47,07,10,1, 11.9,1,1, 21.436, 10582.641, 423.329, 52938.970 25/05/26,16:06:47,08,10,1, 11.9,1,1, 21.436, 10582.655, 423.322, 52939.074 25/05/26,16:06:47,09,10,1, 11.9,1,1, 21.436, 10582.685, 423.305, 52939.029 25/05/26,16:06:47,10,10,1, 11.9,1,1, 21.436, 10582.640, 423.313, 52939.042 25/05/26,16:06:47,11,10,1, 11.9,1,1, 21.436, 10582.640, 423.303, 52939.079 25/05/26,16:06:47,12,10,1, 11.9,1,1, 21.436, 10582.617, 423.300, 52939.061 25/05/26,16:06:47,13,10,1, 11.9,1,1, 21.436, 10582.628, 423.285, 52938.963 25/05/26,16:06:47,14,10,1, 11.9,1,1, 21.436, 10582.644, 423.275, 52939.087 25/05/26,16:06:47,15,10,1, 11.9,1,1, 21.436, 10582.610, 423.252, 52938.974 25/05/26,16:06:47,16,10,1, 11.9,1,1, 21.436, 10582.623, 423.274, 52938.985 25/05/26,16:06:47,17,10,1, 11.9,1,1, 21.436, 10582.594, 423.250, 52939.062 25/05/26,16:06:47,18,10,1, 11.9,1,1, 21.436, 10582.618, 423.268, 52939.034 25/05/26,16:06:47,19,10,1, 11.9,1,1, 21.436, 10582.607, 423.261, 52939.035 25/05/26,16:06:48,00,09,1, 12.0,1,1, 21.437, 10582.602, 423.261, 52939.035 25/05/26,16:06:48,01,09,1, 12.0,1,1, 21.437, 10582.583, 423.244, 52939.087 25/05/26,16:06:48,02,09,1, 12.0,1,1, 21.437, 10582.620, 423.252, 52939.033 25/05/26,16:06:48,03,09,1, 12.0,1,1, 21.437, 10582.581, 423.236, 52939.092 25/05/26,16:06:48,04,09,1, 12.0,1,1, 21.437, 10582.552, 423.244, 52939.044 25/05/26,16:06:48,05,09,1, 12.0,1,1, 21.437, 10582.595, 423.238, 52939.092 25/05/26,16:06:48,06,09,1, 12.0,1,1, 21.437, 10582.565, 423.238, 52939.074 25/05/26,16:06:48,07,09,1, 12.0,1,1, 21.437, 10582.586, 423.214, 52939.008 25/05/26,16:06:48,08,09,1, 12.0,1,1, 21.437, 10582.560, 423.220, 52939.036 25/05/26,16:06:48,09,09,1, 12.0,1,1, 21.437, 10582.577, 423.200, 52939.023 25/05/26,16:06:48,10,09,1, 12.0,1,1, 21.437, 10582.538, 423.219, 52939.048 25/05/26,16:06:48,11,09,1, 12.0,1,1, 21.437, 10582.545, 423.211, 52939.122 25/05/26,16:06:48,12,09,1, 12.0,1,1, 21.437, 10582.534, 423.187, 52939.015 25/05/26,16:06:48,13,09,1, 12.0,1,1, 21.437, 10582.545, 423.203, 52939.040 25/05/26,16:06:48,14,09,1, 12.0,1,1, 21.437, 10582.538, 423.197, 52939.047 25/05/26,16:06:48,15,09,1, 12.0,1,1, 21.437, 10582.549, 423.187, 52939.044 25/05/26,16:06:48,16,09,1, 12.0,1,1, 21.437, 10582.523, 423.181, 52939.071 25/05/26,16:06:48,17,09,1, 12.0,1,1, 21.437, 10582.540, 423.168, 52939.030 25/05/26,16:06:48,18,09,1, 12.0,1,1, 21.437, 10582.547, 423.152, 52938.980 25/05/26,16:06:48,19,09,1, 12.0,1,1, 21.437, 10582.514, 423.161, 52939.072 25/05/26,16:06:49,00,09,1, 11.9,1,1, 21.437, 10582.510, 423.161, 52939.072 25/05/26,16:06:49,01,09,1, 11.9,1,1, 21.437, 10582.534, 423.132, 52939.035 25/05/26,16:06:49,02,09,1, 11.9,1,1, 21.437, 10582.532, 423.131, 52939.074 25/05/26,16:06:49,03,09,1, 11.9,1,1, 21.437, 10582.506, 423.130, 52939.002 25/05/26,16:06:49,04,09,1, 11.9,1,1, 21.437, 10582.502, 423.141, 52939.081 25/05/26,16:06:49,05,09,1, 11.9,1,1, 21.437, 10582.478, 423.135, 52939.051 25/05/26,16:06:49,06,09,1, 11.9,1,1, 21.437, 10582.505, 423.126, 52939.077 25/05/26,16:06:49,07,09,1, 11.9,1,1, 21.437, 10582.506, 423.130, 52939.026 25/05/26,16:06:49,08,09,1, 11.9,1,1, 21.437, 10582.519, 423.111, 52939.106 25/05/26,16:06:49,09,09,1, 11.9,1,1, 21.437, 10582.495, 423.085, 52939.025 25/05/26,16:06:49,10,09,1, 11.9,1,1, 21.437, 10582.489, 423.098, 52939.048 25/05/26,16:06:49,11,09,1, 11.9,1,1, 21.437, 10582.492, 423.083, 52939.059 25/05/26,16:06:49,12,09,1, 11.9,1,1, 21.437, 10582.504, 423.080, 52939.084 25/05/26,16:06:49,13,09,1, 11.9,1,1, 21.437, 10582.484, 423.108, 52939.092 25/05/26,16:06:49,14,09,1, 11.9,1,1, 21.437, 10582.482, 423.083, 52939.107 25/05/26,16:06:49,15,09,1, 11.9,1,1, 21.437, 10582.478, 423.080, 52939.079 25/05/26,16:06:49,16,09,1, 11.9,1,1, 21.437, 10582.471, 423.060, 52939.090 25/05/26,16:06:49,17,09,1, 11.9,1,1, 21.437, 10582.482, 423.056, 52939.046 25/05/26,16:06:49,18,09,1, 11.9,1,1, 21.437, 10582.473, 423.018, 52939.066 25/05/26,16:06:49,19,09,1, 11.9,1,1, 21.437, 10582.482, 423.055, 52939.091 25/05/26,16:06:50,00,10,1, 11.9,1,1, 21.436, 10582.477, 423.055, 52939.091 25/05/26,16:06:50,01,10,1, 11.9,1,1, 21.436, 10582.444, 423.016, 52939.023 25/05/26,16:06:50,02,10,1, 11.9,1,1, 21.436, 10582.459, 423.027, 52939.103 25/05/26,16:06:50,03,10,1, 11.9,1,1, 21.436, 10582.469, 423.023, 52939.000 25/05/26,16:06:50,04,10,1, 11.9,1,1, 21.436, 10582.443, 423.020, 52939.074 25/05/26,16:06:50,05,10,1, 11.9,1,1, 21.436, 10582.412, 423.016, 52939.063 25/05/26,16:06:50,06,10,1, 11.9,1,1, 21.436, 10582.443, 423.005, 52939.013 25/05/26,16:06:50,07,10,1, 11.9,1,1, 21.436, 10582.438, 423.013, 52939.092 25/05/26,16:06:50,08,10,1, 11.9,1,1, 21.436, 10582.426, 422.984, 52939.096 25/05/26,16:06:50,09,10,1, 11.9,1,1, 21.436, 10582.407, 422.975, 52939.041 25/05/26,16:06:50,10,10,1, 11.9,1,1, 21.436, 10582.410, 422.984, 52939.048 25/05/26,16:06:50,11,10,1, 11.9,1,1, 21.436, 10582.443, 422.992, 52939.055 25/05/26,16:06:50,12,10,1, 11.9,1,1, 21.436, 10582.447, 422.960, 52939.130 25/05/26,16:06:50,13,10,1, 11.9,1,1, 21.436, 10582.431, 422.971, 52939.089 25/05/26,16:06:50,14,10,1, 11.9,1,1, 21.436, 10582.408, 422.952, 52939.084 25/05/26,16:06:50,15,10,1, 11.9,1,1, 21.436, 10582.405, 422.964, 52939.149 25/05/26,16:06:50,16,10,1, 11.9,1,1, 21.436, 10582.410, 422.936, 52939.034 25/05/26,16:06:50,17,10,1, 11.9,1,1, 21.436, 10582.387, 422.920, 52939.142 25/05/26,16:06:50,18,10,1, 11.9,1,1, 21.436, 10582.388, 422.929, 52939.187 25/05/26,16:06:50,19,10,1, 11.9,1,1, 21.436, 10582.401, 422.924, 52939.075 25/05/26,16:06:51,00,10,1, 12.0,1,1, 21.434, 10582.393, 422.924, 52939.075 25/05/26,16:06:51,01,10,1, 12.0,1,1, 21.434, 10582.408, 422.919, 52939.185 25/05/26,16:06:51,02,10,1, 12.0,1,1, 21.434, 10582.388, 422.899, 52939.065 25/05/26,16:06:51,03,10,1, 12.0,1,1, 21.434, 10582.390, 422.881, 52939.082 25/05/26,16:06:51,04,10,1, 12.0,1,1, 21.434, 10582.392, 422.886, 52939.142 25/05/26,16:06:51,05,10,1, 12.0,1,1, 21.434, 10582.379, 422.871, 52939.100 25/05/26,16:06:51,06,10,1, 12.0,1,1, 21.434, 10582.393, 422.913, 52939.216 25/05/26,16:06:51,07,10,1, 12.0,1,1, 21.434, 10582.395, 422.896, 52939.092 25/05/26,16:06:51,08,10,1, 12.0,1,1, 21.434, 10582.394, 422.902, 52939.204 25/05/26,16:06:51,09,10,1, 12.0,1,1, 21.434, 10582.378, 422.890, 52939.148 25/05/26,16:06:51,10,10,1, 12.0,1,1, 21.434, 10582.389, 422.856, 52939.094 25/05/26,16:06:51,11,10,1, 12.0,1,1, 21.434, 10582.374, 422.879, 52939.141 25/05/26,16:06:51,12,10,1, 12.0,1,1, 21.434, 10582.393, 422.852, 52939.023 25/05/26,16:06:51,13,10,1, 12.0,1,1, 21.434, 10582.358, 422.880, 52939.110 25/05/26,16:06:51,14,10,1, 12.0,1,1, 21.434, 10582.367, 422.844, 52939.131 25/05/26,16:06:51,15,10,1, 12.0,1,1, 21.434, 10582.387, 422.838, 52939.152 25/05/26,16:06:51,16,10,1, 12.0,1,1, 21.434, 10582.374, 422.848, 52939.105 25/05/26,16:06:51,17,10,1, 12.0,1,1, 21.434, 10582.374, 422.821, 52939.148 25/05/26,16:06:51,18,10,1, 12.0,1,1, 21.434, 10582.349, 422.801, 52939.066 25/05/26,16:06:51,19,10,1, 12.0,1,1, 21.434, 10582.353, 422.809, 52939.115 25/05/26,16:06:52,00,10,1, 11.9,1,1, 21.435, 10582.352, 422.809, 52939.115 25/05/26,16:06:52,01,10,1, 11.9,1,1, 21.435, 10582.333, 422.781, 52939.087 25/05/26,16:06:52,02,10,1, 11.9,1,1, 21.435, 10582.352, 422.785, 52939.128 25/05/26,16:06:52,03,10,1, 11.9,1,1, 21.435, 10582.337, 422.785, 52939.151 25/05/26,16:06:52,04,10,1, 11.9,1,1, 21.435, 10582.345, 422.769, 52939.114 25/05/26,16:06:52,05,10,1, 11.9,1,1, 21.435, 10582.340, 422.748, 52939.065 25/05/26,16:06:52,06,10,1, 11.9,1,1, 21.435, 10582.312, 422.734, 52939.053 25/05/26,16:06:52,07,10,1, 11.9,1,1, 21.435, 10582.292, 422.742, 52939.103 25/05/26,16:06:52,08,10,1, 11.9,1,1, 21.435, 10582.332, 422.740, 52939.142 25/05/26,16:06:52,09,10,1, 11.9,1,1, 21.435, 10582.318, 422.716, 52939.142 25/05/26,16:06:52,10,10,1, 11.9,1,1, 21.435, 10582.293, 422.730, 52939.129 25/05/26,16:06:52,11,10,1, 11.9,1,1, 21.435, 10582.293, 422.714, 52939.134 25/05/26,16:06:52,12,10,1, 11.9,1,1, 21.435, 10582.322, 422.721, 52939.150 25/05/26,16:06:52,13,10,1, 11.9,1,1, 21.435, 10582.333, 422.717, 52939.079 25/05/26,16:06:52,14,10,1, 11.9,1,1, 21.435, 10582.341, 422.690, 52939.089 25/05/26,16:06:52,15,10,1, 11.9,1,1, 21.435, 10582.317, 422.707, 52939.195 25/05/26,16:06:52,16,10,1, 11.9,1,1, 21.435, 10582.298, 422.712, 52939.062 25/05/26,16:06:52,17,10,1, 11.9,1,1, 21.435, 10582.310, 422.685, 52939.125 25/05/26,16:06:52,18,10,1, 11.9,1,1, 21.435, 10582.314, 422.679, 52939.122 25/05/26,16:06:52,19,10,1, 11.9,1,1, 21.435, 10582.294, 422.682, 52939.086 25/05/26,16:06:53,00,10,1, 11.9,1,1, 21.436, 10582.293, 422.682, 52939.086 25/05/26,16:06:53,01,10,1, 11.9,1,1, 21.436, 10582.285, 422.663, 52939.088 25/05/26,16:06:53,02,10,1, 11.9,1,1, 21.436, 10582.283, 422.660, 52939.161 25/05/26,16:06:53,03,10,1, 11.9,1,1, 21.436, 10582.283, 422.651, 52939.039 25/05/26,16:06:53,04,10,1, 11.9,1,1, 21.436, 10582.278, 422.628, 52939.154 25/05/26,16:06:53,05,10,1, 11.9,1,1, 21.436, 10582.280, 422.646, 52939.100 25/05/26,16:06:53,06,10,1, 11.9,1,1, 21.436, 10582.280, 422.623, 52939.103 25/05/26,16:06:53,07,10,1, 11.9,1,1, 21.436, 10582.279, 422.618, 52939.154 25/05/26,16:06:53,08,10,1, 11.9,1,1, 21.436, 10582.278, 422.609, 52939.149 25/05/26,16:06:53,09,10,1, 11.9,1,1, 21.436, 10582.298, 422.594, 52939.063 25/05/26,16:06:53,10,10,1, 11.9,1,1, 21.436, 10582.270, 422.609, 52939.157 25/05/26,16:06:53,11,10,1, 11.9,1,1, 21.436, 10582.267, 422.606, 52939.072 25/05/26,16:06:53,12,10,1, 11.9,1,1, 21.436, 10582.269, 422.597, 52939.112 25/05/26,16:06:53,13,10,1, 11.9,1,1, 21.436, 10582.261, 422.589, 52939.060 25/05/26,16:06:53,14,10,1, 11.9,1,1, 21.436, 10582.262, 422.562, 52939.056 25/05/26,16:06:53,15,10,1, 11.9,1,1, 21.436, 10582.242, 422.557, 52939.063 25/05/26,16:06:53,16,10,1, 11.9,1,1, 21.436, 10582.251, 422.554, 52939.160 25/05/26,16:06:53,17,10,1, 11.9,1,1, 21.436, 10582.243, 422.585, 52939.170 25/05/26,16:06:53,18,10,1, 11.9,1,1, 21.436, 10582.268, 422.573, 52939.112 25/05/26,16:06:53,19,10,1, 11.9,1,1, 21.436, 10582.252, 422.524, 52939.168 25/05/26,16:06:54,00,10,1, 11.9,1,1, 21.437, 10582.252, 422.524, 52939.168 25/05/26,16:06:54,01,10,1, 11.9,1,1, 21.437, 10582.266, 422.531, 52939.107 25/05/26,16:06:54,02,10,1, 11.9,1,1, 21.437, 10582.225, 422.528, 52939.161 25/05/26,16:06:54,03,10,1, 11.9,1,1, 21.437, 10582.236, 422.537, 52939.125 25/05/26,16:06:54,04,10,1, 11.9,1,1, 21.437, 10582.261, 422.519, 52939.145 25/05/26,16:06:54,05,10,1, 11.9,1,1, 21.437, 10582.260, 422.534, 52939.121 25/05/26,16:06:54,06,10,1, 11.9,1,1, 21.437, 10582.247, 422.520, 52939.158 25/05/26,16:06:54,07,10,1, 11.9,1,1, 21.437, 10582.254, 422.498, 52939.164 25/05/26,16:06:54,08,10,1, 11.9,1,1, 21.437, 10582.243, 422.500, 52939.198 25/05/26,16:06:54,09,10,1, 11.9,1,1, 21.437, 10582.245, 422.480, 52939.169 25/05/26,16:06:54,10,10,1, 11.9,1,1, 21.437, 10582.239, 422.478, 52939.072 25/05/26,16:06:54,11,10,1, 11.9,1,1, 21.437, 10582.226, 422.465, 52939.084 25/05/26,16:06:54,12,10,1, 11.9,1,1, 21.437, 10582.224, 422.479, 52939.124 25/05/26,16:06:54,13,10,1, 11.9,1,1, 21.437, 10582.229, 422.451, 52939.110 25/05/26,16:06:54,14,10,1, 11.9,1,1, 21.437, 10582.236, 422.463, 52939.076 25/05/26,16:06:54,15,10,1, 11.9,1,1, 21.437, 10582.226, 422.443, 52939.112 25/05/26,16:06:54,16,10,1, 11.9,1,1, 21.437, 10582.218, 422.439, 52939.166 25/05/26,16:06:54,17,10,1, 11.9,1,1, 21.437, 10582.248, 422.418, 52939.108 25/05/26,16:06:54,18,10,1, 11.9,1,1, 21.437, 10582.225, 422.432, 52939.118 25/05/26,16:06:54,19,10,1, 11.9,1,1, 21.437, 10582.237, 422.414, 52939.166 25/05/26,16:06:55,00,10,1, 11.9,1,1, 21.436, 10582.235, 422.414, 52939.166 25/05/26,16:06:55,01,10,1, 11.9,1,1, 21.436, 10582.207, 422.408, 52939.209 25/05/26,16:06:55,02,10,1, 11.9,1,1, 21.436, 10582.200, 422.418, 52939.134 25/05/26,16:06:55,03,10,1, 11.9,1,1, 21.436, 10582.223, 422.417, 52939.147 25/05/26,16:06:55,04,10,1, 11.9,1,1, 21.436, 10582.197, 422.392, 52939.148 25/05/26,16:06:55,05,10,1, 11.9,1,1, 21.436, 10582.214, 422.362, 52939.169 25/05/26,16:06:55,06,10,1, 11.9,1,1, 21.436, 10582.189, 422.359, 52939.157 25/05/26,16:06:55,07,10,1, 11.9,1,1, 21.436, 10582.196, 422.374, 52939.134 25/05/26,16:06:55,08,10,1, 11.9,1,1, 21.436, 10582.205, 422.355, 52939.088 25/05/26,16:06:55,09,10,1, 11.9,1,1, 21.436, 10582.199, 422.351, 52939.152 25/05/26,16:06:55,10,10,1, 11.9,1,1, 21.436, 10582.178, 422.342, 52939.149 25/05/26,16:06:55,11,10,1, 11.9,1,1, 21.436, 10582.192, 422.340, 52939.147 25/05/26,16:06:55,12,10,1, 11.9,1,1, 21.436, 10582.220, 422.341, 52939.168 25/05/26,16:06:55,13,10,1, 11.9,1,1, 21.436, 10582.208, 422.317, 52939.146 25/05/26,16:06:55,14,10,1, 11.9,1,1, 21.436, 10582.205, 422.322, 52939.168 25/05/26,16:06:55,15,10,1, 11.9,1,1, 21.436, 10582.182, 422.297, 52939.211 25/05/26,16:06:55,16,10,1, 11.9,1,1, 21.436, 10582.178, 422.301, 52939.112 25/05/26,16:06:55,17,10,1, 11.9,1,1, 21.436, 10582.207, 422.297, 52939.096 25/05/26,16:06:55,18,10,1, 11.9,1,1, 21.436, 10582.173, 422.287, 52939.142 25/05/26,16:06:55,19,10,1, 11.9,1,1, 21.436, 10582.201, 422.268, 52939.089 25/05/26,16:06:56,00,10,1, 12.0,1,1, 21.434, 10582.193, 422.268, 52939.089 25/05/26,16:06:56,01,10,1, 12.0,1,1, 21.434, 10582.187, 422.226, 52939.140 25/05/26,16:06:56,02,10,1, 12.0,1,1, 21.434, 10582.185, 422.249, 52939.113 25/05/26,16:06:56,03,10,1, 12.0,1,1, 21.434, 10582.171, 422.257, 52939.091 25/05/26,16:06:56,04,10,1, 12.0,1,1, 21.434, 10582.177, 422.247, 52939.190 25/05/26,16:06:56,05,10,1, 12.0,1,1, 21.434, 10582.170, 422.230, 52939.160 25/05/26,16:06:56,06,10,1, 12.0,1,1, 21.434, 10582.177, 422.256, 52939.193 25/05/26,16:06:56,07,10,1, 12.0,1,1, 21.434, 10582.164, 422.227, 52939.196 25/05/26,16:06:56,08,10,1, 12.0,1,1, 21.434, 10582.187, 422.201, 52939.100 25/05/26,16:06:56,09,10,1, 12.0,1,1, 21.434, 10582.180, 422.189, 52939.153 25/05/26,16:06:56,10,10,1, 12.0,1,1, 21.434, 10582.164, 422.197, 52939.207 25/05/26,16:06:56,11,10,1, 12.0,1,1, 21.434, 10582.184, 422.195, 52939.176 25/05/26,16:06:56,12,10,1, 12.0,1,1, 21.434, 10582.151, 422.176, 52939.130 25/05/26,16:06:56,13,10,1, 12.0,1,1, 21.434, 10582.169, 422.189, 52939.164 25/05/26,16:06:56,14,10,1, 12.0,1,1, 21.434, 10582.162, 422.189, 52939.171 25/05/26,16:06:56,15,10,1, 12.0,1,1, 21.434, 10582.173, 422.159, 52939.202 25/05/26,16:06:56,16,10,1, 12.0,1,1, 21.434, 10582.170, 422.145, 52939.117 25/05/26,16:06:56,17,10,1, 12.0,1,1, 21.434, 10582.172, 422.148, 52939.120 25/05/26,16:06:56,18,10,1, 12.0,1,1, 21.434, 10582.186, 422.142, 52939.146 25/05/26,16:06:56,19,10,1, 12.0,1,1, 21.434, 10582.154, 422.126, 52939.130 25/05/26,16:06:57,00,10,1, 11.9,1,1, 21.434, 10582.151, 422.126, 52939.130 25/05/26,16:06:57,01,10,1, 11.9,1,1, 21.434, 10582.197, 422.113, 52939.104 25/05/26,16:06:57,02,10,1, 11.9,1,1, 21.434, 10582.165, 422.112, 52939.244 25/05/26,16:06:57,03,10,1, 11.9,1,1, 21.434, 10582.180, 422.156, 52939.264 25/05/26,16:06:57,04,10,1, 11.9,1,1, 21.434, 10582.206, 422.126, 52939.328 25/05/26,16:06:57,05,10,1, 11.9,1,1, 21.434, 10582.179, 422.105, 52939.297 25/05/26,16:06:57,06,10,1, 11.9,1,1, 21.434, 10582.182, 422.111, 52939.377 25/05/26,16:06:57,07,10,1, 11.9,1,1, 21.434, 10582.165, 422.108, 52939.299 25/05/26,16:06:57,08,10,1, 11.9,1,1, 21.434, 10582.145, 422.117, 52939.305 25/05/26,16:06:57,09,10,1, 11.9,1,1, 21.434, 10582.134, 422.108, 52939.289 25/05/26,16:06:57,10,10,1, 11.9,1,1, 21.434, 10582.162, 422.108, 52939.273 25/05/26,16:06:57,11,10,1, 11.9,1,1, 21.434, 10582.148, 422.108, 52939.363 25/05/26,16:06:57,12,10,1, 11.9,1,1, 21.434, 10582.149, 422.089, 52939.280 25/05/26,16:06:57,13,10,1, 11.9,1,1, 21.434, 10582.157, 422.077, 52939.328 25/05/26,16:06:57,14,10,1, 11.9,1,1, 21.434, 10582.136, 422.084, 52939.294 25/05/26,16:06:57,15,10,1, 11.9,1,1, 21.434, 10582.138, 422.083, 52939.313 25/05/26,16:06:57,16,10,1, 11.9,1,1, 21.434, 10582.174, 422.054, 52939.329 25/05/26,16:06:57,17,10,1, 11.9,1,1, 21.434, 10582.160, 422.060, 52939.317 25/05/26,16:06:57,18,10,1, 11.9,1,1, 21.434, 10582.124, 422.064, 52939.278 25/05/26,16:06:57,19,10,1, 11.9,1,1, 21.434, 10582.158, 422.054, 52939.295 25/05/26,16:06:58,00,10,1, 12.0,1,1, 21.433, 10582.151, 422.054, 52939.295 25/05/26,16:06:58,01,10,1, 12.0,1,1, 21.433, 10582.144, 422.025, 52939.278 25/05/26,16:06:58,02,10,1, 12.0,1,1, 21.433, 10582.187, 422.035, 52939.339 25/05/26,16:06:58,03,10,1, 12.0,1,1, 21.433, 10582.164, 422.015, 52939.270 25/05/26,16:06:58,04,10,1, 12.0,1,1, 21.433, 10582.130, 422.017, 52939.331 25/05/26,16:06:58,05,10,1, 12.0,1,1, 21.433, 10582.128, 422.024, 52939.339 25/05/26,16:06:58,06,10,1, 12.0,1,1, 21.433, 10582.130, 422.012, 52939.297 25/05/26,16:06:58,07,10,1, 12.0,1,1, 21.433, 10582.127, 422.012, 52939.306 25/05/26,16:06:58,08,10,1, 12.0,1,1, 21.433, 10582.135, 422.008, 52939.322 25/05/26,16:06:58,09,10,1, 12.0,1,1, 21.433, 10582.130, 421.992, 52939.370 25/05/26,16:06:58,10,10,1, 12.0,1,1, 21.433, 10582.137, 421.998, 52939.317 25/05/26,16:06:58,11,10,1, 12.0,1,1, 21.433, 10582.145, 421.986, 52939.328 25/05/26,16:06:58,12,10,1, 12.0,1,1, 21.433, 10582.120, 421.977, 52939.342 25/05/26,16:06:58,13,10,1, 12.0,1,1, 21.433, 10582.138, 421.974, 52939.273 25/05/26,16:06:58,14,10,1, 12.0,1,1, 21.433, 10582.160, 421.947, 52939.284 25/05/26,16:06:58,15,10,1, 12.0,1,1, 21.433, 10582.122, 421.942, 52939.375 25/05/26,16:06:58,16,10,1, 12.0,1,1, 21.433, 10582.145, 421.913, 52939.318 25/05/26,16:06:58,17,10,1, 12.0,1,1, 21.433, 10582.116, 421.921, 52939.270 25/05/26,16:06:58,18,10,1, 12.0,1,1, 21.433, 10582.117, 421.916, 52939.286 25/05/26,16:06:58,19,10,1, 12.0,1,1, 21.433, 10582.106, 421.905, 52939.305 25/05/26,16:06:59,00,10,1, 12.0,1,1, 21.432, 10582.101, 421.905, 52939.305 25/05/26,16:06:59,01,10,1, 12.0,1,1, 21.432, 10582.133, 421.935, 52939.340 25/05/26,16:06:59,02,10,1, 12.0,1,1, 21.432, 10582.113, 421.890, 52939.300 25/05/26,16:06:59,03,10,1, 12.0,1,1, 21.432, 10582.125, 421.888, 52939.321 25/05/26,16:06:59,04,10,1, 12.0,1,1, 21.432, 10582.124, 421.885, 52939.308 25/05/26,16:06:59,05,10,1, 12.0,1,1, 21.432, 10582.116, 421.877, 52939.330 25/05/26,16:06:59,06,10,1, 12.0,1,1, 21.432, 10582.120, 421.889, 52939.408 25/05/26,16:06:59,07,10,1, 12.0,1,1, 21.432, 10582.151, 421.849, 52939.258 25/05/26,16:06:59,08,10,1, 12.0,1,1, 21.432, 10582.140, 421.845, 52939.259 25/05/26,16:06:59,09,10,1, 12.0,1,1, 21.432, 10582.111, 421.853, 52939.304 25/05/26,16:06:59,10,10,1, 12.0,1,1, 21.432, 10582.110, 421.851, 52939.354 25/05/26,16:06:59,11,10,1, 12.0,1,1, 21.432, 10582.092, 421.859, 52939.327 25/05/26,16:06:59,12,10,1, 12.0,1,1, 21.432, 10582.132, 421.819, 52939.299 25/05/26,16:06:59,13,10,1, 12.0,1,1, 21.432, 10582.115, 421.836, 52939.278 25/05/26,16:06:59,14,10,1, 12.0,1,1, 21.432, 10582.117, 421.843, 52939.356 25/05/26,16:06:59,15,10,1, 12.0,1,1, 21.432, 10582.127, 421.792, 52939.353 25/05/26,16:06:59,16,10,1, 12.0,1,1, 21.432, 10582.115, 421.784, 52939.292 25/05/26,16:06:59,17,10,1, 12.0,1,1, 21.432, 10582.121, 421.769, 52939.310 25/05/26,16:06:59,18,10,1, 12.0,1,1, 21.432, 10582.120, 421.803, 52939.322 25/05/26,16:06:59,19,10,1, 12.0,1,1, 21.432, 10582.116, 421.785, 52939.360 25/05/26,16:07:00,00,10,1, 11.9,1,1, 21.432, 10582.110, 421.785, 52939.360 25/05/26,16:07:00,01,10,1, 11.9,1,1, 21.432, 10582.137, 421.769, 52939.330 25/05/26,16:07:00,02,10,1, 11.9,1,1, 21.432, 10582.104, 421.734, 52939.085 25/05/26,16:07:00,03,10,1, 11.9,1,1, 21.432, 10582.105, 421.743, 52939.134 25/05/26,16:07:00,04,10,1, 11.9,1,1, 21.432, 10582.116, 421.705, 52939.086 25/05/26,16:07:00,05,10,1, 11.9,1,1, 21.432, 10582.132, 421.722, 52939.132 25/05/26,16:07:00,06,10,1, 11.9,1,1, 21.432, 10582.122, 421.713, 52939.090 25/05/26,16:07:00,07,10,1, 11.9,1,1, 21.432, 10582.105, 421.714, 52939.068 25/05/26,16:07:00,08,10,1, 11.9,1,1, 21.432, 10582.114, 421.686, 52939.100 25/05/26,16:07:00,09,10,1, 11.9,1,1, 21.432, 10582.123, 421.708, 52939.229 25/05/26,16:07:00,10,10,1, 11.9,1,1, 21.432, 10582.139, 421.653, 52939.101 25/05/26,16:07:00,11,10,1, 11.9,1,1, 21.432, 10582.111, 421.656, 52939.115 25/05/26,16:07:00,12,10,1, 11.9,1,1, 21.432, 10582.114, 421.673, 52939.177 25/05/26,16:07:00,13,10,1, 11.9,1,1, 21.432, 10582.110, 421.652, 52939.150 25/05/26,16:07:00,14,10,1, 11.9,1,1, 21.432, 10582.083, 421.667, 52939.206 25/05/26,16:07:00,15,10,1, 11.9,1,1, 21.432, 10582.091, 421.646, 52939.202 25/05/26,16:07:00,16,10,1, 11.9,1,1, 21.432, 10582.111, 421.637, 52939.126 25/05/26,16:07:00,17,10,1, 11.9,1,1, 21.432, 10582.130, 421.653, 52939.294 25/05/26,16:07:00,18,10,1, 11.9,1,1, 21.432, 10582.114, 421.609, 52939.016 25/05/26,16:07:00,19,10,1, 11.9,1,1, 21.432, 10582.103, 421.623, 52939.135 25/05/26,16:07:01,00,10,1, 11.9,1,1, 21.434, 10582.101, 421.623, 52939.135 25/05/26,16:07:01,01,10,1, 11.9,1,1, 21.434, 10582.112, 421.587, 52939.129 25/05/26,16:07:01,02,10,1, 11.9,1,1, 21.434, 10582.112, 421.580, 52939.153 25/05/26,16:07:01,03,10,1, 11.9,1,1, 21.434, 10582.103, 421.592, 52939.146 25/05/26,16:07:01,04,10,1, 11.9,1,1, 21.434, 10582.110, 421.588, 52939.113 25/05/26,16:07:01,05,10,1, 11.9,1,1, 21.434, 10582.106, 421.582, 52939.198 25/05/26,16:07:01,06,10,1, 11.9,1,1, 21.434, 10582.085, 421.548, 52939.089 25/05/26,16:07:01,07,10,1, 11.9,1,1, 21.434, 10582.105, 421.565, 52939.126 25/05/26,16:07:01,08,10,1, 11.9,1,1, 21.434, 10582.092, 421.564, 52939.178 25/05/26,16:07:01,09,10,1, 11.9,1,1, 21.434, 10582.127, 421.545, 52939.143 25/05/26,16:07:01,10,10,1, 11.9,1,1, 21.434, 10582.126, 421.547, 52939.122 25/05/26,16:07:01,11,10,1, 11.9,1,1, 21.434, 10582.096, 421.545, 52939.161 25/05/26,16:07:01,12,10,1, 11.9,1,1, 21.434, 10582.105, 421.541, 52939.103 25/05/26,16:07:01,13,10,1, 11.9,1,1, 21.434, 10582.105, 421.523, 52939.121 25/05/26,16:07:01,14,10,1, 11.9,1,1, 21.434, 10582.099, 421.495, 52939.182 25/05/26,16:07:01,15,10,1, 11.9,1,1, 21.434, 10582.092, 421.517, 52939.135 25/05/26,16:07:01,16,10,1, 11.9,1,1, 21.434, 10582.114, 421.487, 52939.052 25/05/26,16:07:01,17,10,1, 11.9,1,1, 21.434, 10582.093, 421.490, 52939.163 25/05/26,16:07:01,18,10,1, 11.9,1,1, 21.434, 10582.108, 421.486, 52939.061 25/05/26,16:07:01,19,10,1, 11.9,1,1, 21.434, 10582.098, 421.468, 52939.099 25/05/26,16:07:02,00,11,1, 12.0,1,1, 21.432, 10582.093, 421.468, 52939.099 25/05/26,16:07:02,01,11,1, 12.0,1,1, 21.432, 10582.120, 421.459, 52939.102 25/05/26,16:07:02,02,11,1, 12.0,1,1, 21.432, 10582.124, 421.457, 52939.123 25/05/26,16:07:02,03,11,1, 12.0,1,1, 21.432, 10582.098, 421.421, 52939.178 25/05/26,16:07:02,04,11,1, 12.0,1,1, 21.432, 10582.142, 421.452, 52939.149 25/05/26,16:07:02,05,11,1, 12.0,1,1, 21.432, 10582.148, 421.438, 52939.126 25/05/26,16:07:02,06,11,1, 12.0,1,1, 21.432, 10582.113, 421.396, 52939.066 25/05/26,16:07:02,07,11,1, 12.0,1,1, 21.432, 10582.137, 421.389, 52939.128 25/05/26,16:07:02,08,11,1, 12.0,1,1, 21.432, 10582.123, 421.417, 52939.189 25/05/26,16:07:02,09,11,1, 12.0,1,1, 21.432, 10582.108, 421.355, 52939.121 25/05/26,16:07:02,10,11,1, 12.0,1,1, 21.432, 10582.129, 421.390, 52939.181 25/05/26,16:07:02,11,11,1, 12.0,1,1, 21.432, 10582.119, 421.390, 52939.129 25/05/26,16:07:02,12,11,1, 12.0,1,1, 21.432, 10582.103, 421.369, 52939.118 25/05/26,16:07:02,13,11,1, 12.0,1,1, 21.432, 10582.115, 421.355, 52939.147 25/05/26,16:07:02,14,11,1, 12.0,1,1, 21.432, 10582.105, 421.332, 52939.148 25/05/26,16:07:02,15,11,1, 12.0,1,1, 21.432, 10582.108, 421.364, 52939.093 25/05/26,16:07:02,16,11,1, 12.0,1,1, 21.432, 10582.113, 421.344, 52939.081 25/05/26,16:07:02,17,11,1, 12.0,1,1, 21.432, 10582.111, 421.349, 52939.149 25/05/26,16:07:02,18,11,1, 12.0,1,1, 21.432, 10582.124, 421.311, 52939.111 25/05/26,16:07:02,19,11,1, 12.0,1,1, 21.432, 10582.103, 421.340, 52939.095 25/05/26,16:07:03,00,11,1, 12.0,1,1, 21.433, 10582.101, 421.340, 52939.095 25/05/26,16:07:03,01,11,1, 12.0,1,1, 21.433, 10582.109, 421.294, 52939.101 25/05/26,16:07:03,02,11,1, 12.0,1,1, 21.433, 10582.130, 421.312, 52939.144 25/05/26,16:07:03,03,11,1, 12.0,1,1, 21.433, 10582.098, 421.324, 52939.152 25/05/26,16:07:03,04,11,1, 12.0,1,1, 21.433, 10582.108, 421.299, 52939.079 25/05/26,16:07:03,05,11,1, 12.0,1,1, 21.433, 10582.112, 421.277, 52939.093 25/05/26,16:07:03,06,11,1, 12.0,1,1, 21.433, 10582.103, 421.281, 52939.102 25/05/26,16:07:03,07,11,1, 12.0,1,1, 21.433, 10582.144, 421.281, 52939.121 25/05/26,16:07:03,08,11,1, 12.0,1,1, 21.433, 10582.112, 421.277, 52939.119 25/05/26,16:07:03,09,11,1, 12.0,1,1, 21.433, 10582.111, 421.256, 52939.092 25/05/26,16:07:03,10,11,1, 12.0,1,1, 21.433, 10582.106, 421.265, 52939.151 25/05/26,16:07:03,11,11,1, 12.0,1,1, 21.433, 10582.086, 421.228, 52939.079 25/05/26,16:07:03,12,11,1, 12.0,1,1, 21.433, 10582.099, 421.248, 52939.143 25/05/26,16:07:03,13,11,1, 12.0,1,1, 21.433, 10582.084, 421.227, 52939.080 25/05/26,16:07:03,14,11,1, 12.0,1,1, 21.433, 10582.091, 421.229, 52939.066 25/05/26,16:07:03,15,11,1, 12.0,1,1, 21.433, 10582.101, 421.229, 52939.128 25/05/26,16:07:03,16,11,1, 12.0,1,1, 21.433, 10582.095, 421.208, 52939.107 25/05/26,16:07:03,17,11,1, 12.0,1,1, 21.433, 10582.112, 421.208, 52939.072 25/05/26,16:07:03,18,11,1, 12.0,1,1, 21.433, 10582.113, 421.190, 52939.104 25/05/26,16:07:03,19,11,1, 12.0,1,1, 21.433, 10582.100, 421.182, 52939.083 25/05/26,16:07:04,00,11,1, 12.0,1,1, 21.428, 10582.093, 421.182, 52939.083 25/05/26,16:07:04,01,11,1, 12.0,1,1, 21.428, 10582.099, 421.161, 52939.055 25/05/26,16:07:04,02,11,1, 12.0,1,1, 21.428, 10582.075, 421.177, 52939.135 25/05/26,16:07:04,03,11,1, 12.0,1,1, 21.428, 10582.085, 421.167, 52939.100 25/05/26,16:07:04,04,11,1, 12.0,1,1, 21.428, 10582.100, 421.137, 52939.090 25/05/26,16:07:04,05,11,1, 12.0,1,1, 21.428, 10582.105, 421.141, 52939.087 25/05/26,16:07:04,06,11,1, 12.0,1,1, 21.428, 10582.083, 421.159, 52939.157 25/05/26,16:07:04,07,11,1, 12.0,1,1, 21.428, 10582.112, 421.116, 52939.008 25/05/26,16:07:04,08,11,1, 12.0,1,1, 21.428, 10582.095, 421.121, 52939.124 25/05/26,16:07:04,09,11,1, 12.0,1,1, 21.428, 10582.102, 421.122, 52939.054 25/05/26,16:07:04,10,11,1, 12.0,1,1, 21.428, 10582.097, 421.115, 52939.082 25/05/26,16:07:04,11,11,1, 12.0,1,1, 21.428, 10582.094, 421.110, 52939.079 25/05/26,16:07:04,12,11,1, 12.0,1,1, 21.428, 10582.093, 421.073, 52939.091 25/05/26,16:07:04,13,11,1, 12.0,1,1, 21.428, 10582.108, 421.071, 52939.144 25/05/26,16:07:04,14,11,1, 12.0,1,1, 21.428, 10582.106, 421.089, 52939.169 25/05/26,16:07:04,15,11,1, 12.0,1,1, 21.428, 10582.104, 421.086, 52939.140 25/05/26,16:07:04,16,11,1, 12.0,1,1, 21.428, 10582.097, 421.091, 52939.085 25/05/26,16:07:04,17,11,1, 12.0,1,1, 21.428, 10582.101, 421.073, 52939.113 25/05/26,16:07:04,18,11,1, 12.0,1,1, 21.428, 10582.091, 421.063, 52939.074 25/05/26,16:07:04,19,11,1, 12.0,1,1, 21.428, 10582.092, 421.055, 52939.160 25/05/26,16:07:05,00,11,1, 11.9,1,1, 21.432, 10582.085, 421.055, 52939.160 25/05/26,16:07:05,01,11,1, 11.9,1,1, 21.432, 10582.087, 421.055, 52939.103 25/05/26,16:07:05,02,11,1, 11.9,1,1, 21.432, 10582.079, 421.018, 52939.115 25/05/26,16:07:05,03,11,1, 11.9,1,1, 21.432, 10582.103, 421.035, 52939.125 25/05/26,16:07:05,04,11,1, 11.9,1,1, 21.432, 10582.103, 421.014, 52939.129 25/05/26,16:07:05,05,11,1, 11.9,1,1, 21.432, 10582.109, 421.014, 52939.141 25/05/26,16:07:05,06,11,1, 11.9,1,1, 21.432, 10582.134, 421.010, 52939.121 25/05/26,16:07:05,07,11,1, 11.9,1,1, 21.432, 10582.116, 420.978, 52939.125 25/05/26,16:07:05,08,11,1, 11.9,1,1, 21.432, 10582.119, 420.976, 52939.162 25/05/26,16:07:05,09,11,1, 11.9,1,1, 21.432, 10582.103, 420.993, 52939.045 25/05/26,16:07:05,10,11,1, 11.9,1,1, 21.432, 10582.103, 420.980, 52939.198 25/05/26,16:07:05,11,11,1, 11.9,1,1, 21.432, 10582.080, 420.962, 52939.153 25/05/26,16:07:05,12,11,1, 11.9,1,1, 21.432, 10582.116, 420.944, 52939.186 25/05/26,16:07:05,13,11,1, 11.9,1,1, 21.432, 10582.122, 420.965, 52939.097 25/05/26,16:07:05,14,11,1, 11.9,1,1, 21.432, 10582.105, 420.958, 52939.030 25/05/26,16:07:05,15,11,1, 11.9,1,1, 21.432, 10582.104, 420.946, 52939.077 25/05/26,16:07:05,16,11,1, 11.9,1,1, 21.432, 10582.128, 420.934, 52939.139 25/05/26,16:07:05,17,11,1, 11.9,1,1, 21.432, 10582.116, 420.946, 52939.168 25/05/26,16:07:05,18,11,1, 11.9,1,1, 21.432, 10582.121, 420.900, 52939.049 25/05/26,16:07:05,19,11,1, 11.9,1,1, 21.432, 10582.078, 420.918, 52939.148 25/05/26,16:07:06,00,11,1, 11.9,1,1, 21.430, 10582.076, 420.918, 52939.148 25/05/26,16:07:06,01,11,1, 11.9,1,1, 21.430, 10582.102, 420.899, 52939.091 25/05/26,16:07:06,02,11,1, 11.9,1,1, 21.430, 10582.122, 420.895, 52939.135 25/05/26,16:07:06,03,11,1, 11.9,1,1, 21.430, 10582.113, 420.867, 52939.111 25/05/26,16:07:06,04,11,1, 11.9,1,1, 21.430, 10582.093, 420.881, 52939.067 25/05/26,16:07:06,05,11,1, 11.9,1,1, 21.430, 10582.140, 420.874, 52939.048 25/05/26,16:07:06,06,11,1, 11.9,1,1, 21.430, 10582.136, 420.868, 52939.102 25/05/26,16:07:06,07,11,1, 11.9,1,1, 21.430, 10582.128, 420.865, 52939.023 25/05/26,16:07:06,08,11,1, 11.9,1,1, 21.430, 10582.084, 420.841, 52939.100 25/05/26,16:07:06,09,11,1, 11.9,1,1, 21.430, 10582.077, 420.840, 52939.080 25/05/26,16:07:06,10,11,1, 11.9,1,1, 21.430, 10582.100, 420.830, 52939.160 25/05/26,16:07:06,11,11,1, 11.9,1,1, 21.430, 10582.103, 420.808, 52939.122 25/05/26,16:07:06,12,11,1, 11.9,1,1, 21.430, 10582.090, 420.808, 52939.140 25/05/26,16:07:06,13,11,1, 11.9,1,1, 21.430, 10582.094, 420.793, 52939.150 25/05/26,16:07:06,14,11,1, 11.9,1,1, 21.430, 10582.135, 420.805, 52939.164 25/05/26,16:07:06,15,11,1, 11.9,1,1, 21.430, 10582.119, 420.796, 52939.219 25/05/26,16:07:06,16,11,1, 11.9,1,1, 21.430, 10582.086, 420.787, 52939.152 25/05/26,16:07:06,17,11,1, 11.9,1,1, 21.430, 10582.096, 420.792, 52939.129 25/05/26,16:07:06,18,11,1, 11.9,1,1, 21.430, 10582.113, 420.786, 52939.085 25/05/26,16:07:06,19,11,1, 11.9,1,1, 21.430, 10582.092, 420.774, 52939.111 25/05/26,16:07:07,00,11,1, 12.0,1,1, 21.431, 10582.085, 420.774, 52939.111 25/05/26,16:07:07,01,11,1, 12.0,1,1, 21.431, 10582.101, 420.773, 52939.146 25/05/26,16:07:07,02,11,1, 12.0,1,1, 21.431, 10582.110, 420.771, 52939.160 25/05/26,16:07:07,03,11,1, 12.0,1,1, 21.431, 10582.098, 420.748, 52939.160 25/05/26,16:07:07,04,11,1, 12.0,1,1, 21.431, 10582.103, 420.749, 52939.116 25/05/26,16:07:07,05,11,1, 12.0,1,1, 21.431, 10582.104, 420.729, 52939.177 25/05/26,16:07:07,06,11,1, 12.0,1,1, 21.431, 10582.129, 420.720, 52939.128 25/05/26,16:07:07,07,11,1, 12.0,1,1, 21.431, 10582.089, 420.697, 52939.160 25/05/26,16:07:07,08,11,1, 12.0,1,1, 21.431, 10582.085, 420.707, 52939.135 25/05/26,16:07:07,09,11,1, 12.0,1,1, 21.431, 10582.104, 420.722, 52939.156 25/05/26,16:07:07,10,11,1, 12.0,1,1, 21.431, 10582.096, 420.691, 52939.140 25/05/26,16:07:07,11,11,1, 12.0,1,1, 21.431, 10582.080, 420.682, 52939.107 25/05/26,16:07:07,12,11,1, 12.0,1,1, 21.431, 10582.092, 420.685, 52939.185 25/05/26,16:07:07,13,11,1, 12.0,1,1, 21.431, 10582.119, 420.671, 52939.136 25/05/26,16:07:07,14,11,1, 12.0,1,1, 21.431, 10582.067, 420.661, 52939.110 25/05/26,16:07:07,15,11,1, 12.0,1,1, 21.431, 10582.074, 420.652, 52939.096 25/05/26,16:07:07,16,11,1, 12.0,1,1, 21.431, 10582.069, 420.662, 52939.169 25/05/26,16:07:07,17,11,1, 12.0,1,1, 21.431, 10582.081, 420.637, 52939.027 25/05/26,16:07:07,18,11,1, 12.0,1,1, 21.431, 10582.057, 420.619, 52939.081 25/05/26,16:07:07,19,11,1, 12.0,1,1, 21.431, 10582.061, 420.631, 52939.113 25/05/26,16:07:08,00,11,1, 11.8,1,1, 21.430, 10582.060, 420.631, 52939.113 25/05/26,16:07:08,01,11,1, 11.8,1,1, 21.430, 10582.067, 420.623, 52939.113 25/05/26,16:07:08,02,11,1, 11.8,1,1, 21.430, 10582.087, 420.629, 52939.070 25/05/26,16:07:08,03,11,1, 11.8,1,1, 21.430, 10582.058, 420.601, 52939.083 25/05/26,16:07:08,04,11,1, 11.8,1,1, 21.430, 10582.079, 420.579, 52939.110 25/05/26,16:07:08,05,11,1, 11.8,1,1, 21.430, 10582.069, 420.586, 52939.089 25/05/26,16:07:08,06,11,1, 11.8,1,1, 21.430, 10582.070, 420.585, 52939.062 25/05/26,16:07:08,07,11,1, 11.8,1,1, 21.430, 10582.061, 420.598, 52939.107 25/05/26,16:07:08,08,11,1, 11.8,1,1, 21.430, 10582.066, 420.580, 52939.108 25/05/26,16:07:08,09,11,1, 11.8,1,1, 21.430, 10582.063, 420.567, 52939.087 25/05/26,16:07:08,10,11,1, 11.8,1,1, 21.430, 10582.048, 420.564, 52939.179 25/05/26,16:07:08,11,11,1, 11.8,1,1, 21.430, 10582.080, 420.544, 52939.091 25/05/26,16:07:08,12,11,1, 11.8,1,1, 21.430, 10582.049, 420.540, 52939.139 25/05/26,16:07:08,13,11,1, 11.8,1,1, 21.430, 10582.065, 420.560, 52939.091 25/05/26,16:07:08,14,11,1, 11.8,1,1, 21.430, 10582.069, 420.502, 52939.021 25/05/26,16:07:08,15,11,1, 11.8,1,1, 21.430, 10582.036, 420.518, 52939.100 25/05/26,16:07:08,16,11,1, 11.8,1,1, 21.430, 10582.065, 420.497, 52939.056 25/05/26,16:07:08,17,11,1, 11.8,1,1, 21.430, 10582.046, 420.499, 52939.089 25/05/26,16:07:08,18,11,1, 11.8,1,1, 21.430, 10582.073, 420.484, 52939.094 25/05/26,16:07:08,19,11,1, 11.8,1,1, 21.430, 10582.081, 420.498, 52939.113 25/05/26,16:07:09,00,11,1, 11.9,1,1, 21.430, 10582.076, 420.498, 52939.113 25/05/26,16:07:09,01,11,1, 11.9,1,1, 21.430, 10582.053, 420.480, 52939.128 25/05/26,16:07:09,02,11,1, 11.9,1,1, 21.430, 10582.034, 420.470, 52939.186 25/05/26,16:07:09,03,11,1, 11.9,1,1, 21.430, 10582.043, 420.436, 52939.093 25/05/26,16:07:09,04,11,1, 11.9,1,1, 21.430, 10582.025, 420.453, 52939.052 25/05/26,16:07:09,05,11,1, 11.9,1,1, 21.430, 10582.028, 420.431, 52939.085 25/05/26,16:07:09,06,11,1, 11.9,1,1, 21.430, 10582.049, 420.452, 52939.054 25/05/26,16:07:09,07,11,1, 11.9,1,1, 21.430, 10582.039, 420.427, 52939.066 25/05/26,16:07:09,08,11,1, 11.9,1,1, 21.430, 10582.043, 420.435, 52939.120 25/05/26,16:07:09,09,11,1, 11.9,1,1, 21.430, 10582.025, 420.409, 52939.125 25/05/26,16:07:09,10,11,1, 11.9,1,1, 21.430, 10582.043, 420.399, 52939.124 25/05/26,16:07:09,11,11,1, 11.9,1,1, 21.430, 10582.013, 420.392, 52939.112 25/05/26,16:07:09,12,11,1, 11.9,1,1, 21.430, 10582.036, 420.396, 52939.090 25/05/26,16:07:09,13,11,1, 11.9,1,1, 21.430, 10582.030, 420.393, 52939.146 25/05/26,16:07:09,14,11,1, 11.9,1,1, 21.430, 10582.014, 420.382, 52939.094 25/05/26,16:07:09,15,11,1, 11.9,1,1, 21.430, 10582.035, 420.377, 52939.140 25/05/26,16:07:09,16,11,1, 11.9,1,1, 21.430, 10582.031, 420.364, 52939.057 25/05/26,16:07:09,17,11,1, 11.9,1,1, 21.430, 10582.018, 420.344, 52939.119 25/05/26,16:07:09,18,11,1, 11.9,1,1, 21.430, 10582.018, 420.349, 52939.099 25/05/26,16:07:09,19,11,1, 11.9,1,1, 21.430, 10582.018, 420.334, 52939.106 25/05/26,16:07:10,00,11,1, 11.8,1,1, 21.429, 10582.010, 420.334, 52939.106 25/05/26,16:07:10,01,11,1, 11.8,1,1, 21.429, 10582.006, 420.288, 52939.069 25/05/26,16:07:10,02,11,1, 11.8,1,1, 21.429, 10582.007, 420.320, 52939.184 25/05/26,16:07:10,03,11,1, 11.8,1,1, 21.429, 10581.990, 420.298, 52939.184 25/05/26,16:07:10,04,11,1, 11.8,1,1, 21.429, 10582.014, 420.289, 52939.107 25/05/26,16:07:10,05,11,1, 11.8,1,1, 21.429, 10581.989, 420.281, 52939.134 25/05/26,16:07:10,06,11,1, 11.8,1,1, 21.429, 10582.008, 420.296, 52939.119 25/05/26,16:07:10,07,11,1, 11.8,1,1, 21.429, 10582.000, 420.301, 52939.125 25/05/26,16:07:10,08,11,1, 11.8,1,1, 21.429, 10581.976, 420.271, 52939.107 25/05/26,16:07:10,09,11,1, 11.8,1,1, 21.429, 10581.988, 420.270, 52939.079 25/05/26,16:07:10,10,11,1, 11.8,1,1, 21.429, 10581.995, 420.278, 52939.153 25/05/26,16:07:10,11,11,1, 11.8,1,1, 21.429, 10581.961, 420.245, 52939.138 25/05/26,16:07:10,12,11,1, 11.8,1,1, 21.429, 10581.992, 420.212, 52939.032 25/05/26,16:07:10,13,11,1, 11.8,1,1, 21.429, 10581.959, 420.230, 52939.071 25/05/26,16:07:10,14,11,1, 11.8,1,1, 21.429, 10581.987, 420.230, 52939.150 25/05/26,16:07:10,15,11,1, 11.8,1,1, 21.429, 10581.974, 420.230, 52939.076 25/05/26,16:07:10,16,11,1, 11.8,1,1, 21.429, 10581.962, 420.222, 52939.158 25/05/26,16:07:10,17,11,1, 11.8,1,1, 21.429, 10581.962, 420.213, 52939.132 25/05/26,16:07:10,18,11,1, 11.8,1,1, 21.429, 10581.969, 420.191, 52939.162 25/05/26,16:07:10,19,11,1, 11.8,1,1, 21.429, 10581.987, 420.194, 52939.085 25/05/26,16:07:11,00,11,1, 11.9,1,1, 21.426, 10581.985, 420.194, 52939.085 25/05/26,16:07:11,01,11,1, 11.9,1,1, 21.426, 10581.942, 420.193, 52939.114 25/05/26,16:07:11,02,11,1, 11.9,1,1, 21.426, 10581.965, 420.155, 52939.186 25/05/26,16:07:11,03,11,1, 11.9,1,1, 21.426, 10581.957, 420.168, 52939.134 25/05/26,16:07:11,04,11,1, 11.9,1,1, 21.426, 10581.952, 420.151, 52939.170 25/05/26,16:07:11,05,11,1, 11.9,1,1, 21.426, 10581.952, 420.121, 52939.105 25/05/26,16:07:11,06,11,1, 11.9,1,1, 21.426, 10581.945, 420.149, 52939.188 25/05/26,16:07:11,07,11,1, 11.9,1,1, 21.426, 10581.940, 420.122, 52939.099 25/05/26,16:07:11,08,11,1, 11.9,1,1, 21.426, 10581.931, 420.122, 52939.172 25/05/26,16:07:11,09,11,1, 11.9,1,1, 21.426, 10581.926, 420.110, 52939.119 25/05/26,16:07:11,10,11,1, 11.9,1,1, 21.426, 10581.944, 420.130, 52939.163 25/05/26,16:07:11,11,11,1, 11.9,1,1, 21.426, 10581.915, 420.105, 52939.087 25/05/26,16:07:11,12,11,1, 11.9,1,1, 21.426, 10581.938, 420.094, 52939.050 25/05/26,16:07:11,13,11,1, 11.9,1,1, 21.426, 10581.934, 420.071, 52939.173 25/05/26,16:07:11,14,11,1, 11.9,1,1, 21.426, 10581.952, 420.068, 52939.124 25/05/26,16:07:11,15,11,1, 11.9,1,1, 21.426, 10581.932, 420.063, 52939.208 25/05/26,16:07:11,16,11,1, 11.9,1,1, 21.426, 10581.920, 420.061, 52939.100 25/05/26,16:07:11,17,11,1, 11.9,1,1, 21.426, 10581.927, 420.037, 52939.109 25/05/26,16:07:11,18,11,1, 11.9,1,1, 21.426, 10581.916, 420.058, 52939.129 25/05/26,16:07:11,19,11,1, 11.9,1,1, 21.426, 10581.925, 420.025, 52939.134 25/05/26,16:07:12,00,11,1, 11.9,1,1, 21.429, 10581.918, 420.025, 52939.134 25/05/26,16:07:12,01,11,1, 11.9,1,1, 21.429, 10581.923, 420.029, 52939.172 25/05/26,16:07:12,02,11,1, 11.9,1,1, 21.429, 10581.903, 420.011, 52939.060 25/05/26,16:07:12,03,11,1, 11.9,1,1, 21.429, 10581.908, 420.011, 52939.141 25/05/26,16:07:12,04,11,1, 11.9,1,1, 21.429, 10581.892, 419.985, 52939.120 25/05/26,16:07:12,05,11,1, 11.9,1,1, 21.429, 10581.896, 419.974, 52939.131 25/05/26,16:07:12,06,11,1, 11.9,1,1, 21.429, 10581.903, 419.978, 52939.138 25/05/26,16:07:12,07,11,1, 11.9,1,1, 21.429, 10581.918, 419.983, 52939.099 25/05/26,16:07:12,08,11,1, 11.9,1,1, 21.429, 10581.926, 419.973, 52939.087 25/05/26,16:07:12,09,11,1, 11.9,1,1, 21.429, 10581.917, 419.966, 52939.117 25/05/26,16:07:12,10,11,1, 11.9,1,1, 21.429, 10581.910, 419.939, 52939.138 25/05/26,16:07:12,11,11,1, 11.9,1,1, 21.429, 10581.906, 419.952, 52939.142 25/05/26,16:07:12,12,11,1, 11.9,1,1, 21.429, 10581.895, 419.950, 52939.114 25/05/26,16:07:12,13,11,1, 11.9,1,1, 21.429, 10581.895, 419.948, 52939.195 25/05/26,16:07:12,14,11,1, 11.9,1,1, 21.429, 10581.894, 419.931, 52939.134 25/05/26,16:07:12,15,11,1, 11.9,1,1, 21.429, 10581.880, 419.919, 52939.141 25/05/26,16:07:12,16,11,1, 11.9,1,1, 21.429, 10581.863, 419.911, 52939.155 25/05/26,16:07:12,17,11,1, 11.9,1,1, 21.429, 10581.878, 419.881, 52939.184 25/05/26,16:07:12,18,11,1, 11.9,1,1, 21.429, 10581.864, 419.907, 52939.074 25/05/26,16:07:12,19,11,1, 11.9,1,1, 21.429, 10581.876, 419.863, 52939.183 25/05/26,16:07:13,00,11,1, 11.9,1,1, 21.430, 10581.876, 419.863, 52939.183 25/05/26,16:07:13,01,11,1, 11.9,1,1, 21.430, 10581.875, 419.873, 52939.150 25/05/26,16:07:13,02,11,1, 11.9,1,1, 21.430, 10581.866, 419.872, 52939.197 25/05/26,16:07:13,03,11,1, 11.9,1,1, 21.430, 10581.846, 419.850, 52939.136 25/05/26,16:07:13,04,11,1, 11.9,1,1, 21.430, 10581.842, 419.843, 52939.210 25/05/26,16:07:13,05,11,1, 11.9,1,1, 21.430, 10581.849, 419.835, 52939.226 25/05/26,16:07:13,06,11,1, 11.9,1,1, 21.430, 10581.828, 419.810, 52939.087 25/05/26,16:07:13,07,11,1, 11.9,1,1, 21.430, 10581.842, 419.812, 52939.174 25/05/26,16:07:13,08,11,1, 11.9,1,1, 21.430, 10581.832, 419.827, 52939.137 25/05/26,16:07:13,09,11,1, 11.9,1,1, 21.430, 10581.830, 419.812, 52939.189 25/05/26,16:07:13,10,11,1, 11.9,1,1, 21.430, 10581.852, 419.794, 52939.088 25/05/26,16:07:13,11,11,1, 11.9,1,1, 21.430, 10581.847, 419.816, 52939.146 25/05/26,16:07:13,12,11,1, 11.9,1,1, 21.430, 10581.851, 419.793, 52939.116 25/05/26,16:07:13,13,11,1, 11.9,1,1, 21.430, 10581.859, 419.812, 52939.135 25/05/26,16:07:13,14,11,1, 11.9,1,1, 21.430, 10581.841, 419.803, 52939.143 25/05/26,16:07:13,15,11,1, 11.9,1,1, 21.430, 10581.820, 419.781, 52939.160 25/05/26,16:07:13,16,11,1, 11.9,1,1, 21.430, 10581.839, 419.774, 52939.165 25/05/26,16:07:13,17,11,1, 11.9,1,1, 21.430, 10581.830, 419.762, 52939.090 25/05/26,16:07:13,18,11,1, 11.9,1,1, 21.430, 10581.838, 419.741, 52939.140 25/05/26,16:07:13,19,11,1, 11.9,1,1, 21.430, 10581.788, 419.751, 52939.133 25/05/26,16:07:14,00,11,1, 11.9,1,1, 21.426, 10581.784, 419.751, 52939.133 25/05/26,16:07:14,01,11,1, 11.9,1,1, 21.426, 10581.831, 419.725, 52939.120 25/05/26,16:07:14,02,11,1, 11.9,1,1, 21.426, 10581.837, 419.739, 52939.196 25/05/26,16:07:14,03,11,1, 11.9,1,1, 21.426, 10581.816, 419.695, 52939.150 25/05/26,16:07:14,04,11,1, 11.9,1,1, 21.426, 10581.809, 419.709, 52939.214 25/05/26,16:07:14,05,11,1, 11.9,1,1, 21.426, 10581.794, 419.688, 52939.117 25/05/26,16:07:14,06,11,1, 11.9,1,1, 21.426, 10581.812, 419.710, 52939.222 25/05/26,16:07:14,07,11,1, 11.9,1,1, 21.426, 10581.814, 419.670, 52939.043 25/05/26,16:07:14,08,11,1, 11.9,1,1, 21.426, 10581.805, 419.676, 52939.100 25/05/26,16:07:14,09,11,1, 11.9,1,1, 21.426, 10581.782, 419.671, 52939.156 25/05/26,16:07:14,10,11,1, 11.9,1,1, 21.426, 10581.777, 419.673, 52939.137 25/05/26,16:07:14,11,11,1, 11.9,1,1, 21.426, 10581.761, 419.662, 52939.167 25/05/26,16:07:14,12,11,1, 11.9,1,1, 21.426, 10581.751, 419.640, 52939.094 25/05/26,16:07:14,13,11,1, 11.9,1,1, 21.426, 10581.779, 419.621, 52939.162 25/05/26,16:07:14,14,11,1, 11.9,1,1, 21.426, 10581.765, 419.620, 52939.187 25/05/26,16:07:14,15,11,1, 11.9,1,1, 21.426, 10581.740, 419.618, 52939.204 25/05/26,16:07:14,16,11,1, 11.9,1,1, 21.426, 10581.777, 419.619, 52939.085 25/05/26,16:07:14,17,11,1, 11.9,1,1, 21.426, 10581.760, 419.593, 52939.011 25/05/26,16:07:14,18,11,1, 11.9,1,1, 21.426, 10581.767, 419.605, 52939.170 25/05/26,16:07:14,19,11,1, 11.9,1,1, 21.426, 10581.764, 419.597, 52939.136 25/05/26,16:07:15,00,11,1, 11.9,1,1, 21.428, 10581.759, 419.597, 52939.136 25/05/26,16:07:15,01,11,1, 11.9,1,1, 21.428, 10581.729, 419.569, 52939.037 25/05/26,16:07:15,02,11,1, 11.9,1,1, 21.428, 10581.718, 419.533, 52938.948 25/05/26,16:07:15,03,11,1, 11.9,1,1, 21.428, 10581.770, 419.534, 52939.121 25/05/26,16:07:15,04,11,1, 11.9,1,1, 21.428, 10581.719, 419.559, 52939.141 25/05/26,16:07:15,05,11,1, 11.9,1,1, 21.428, 10581.747, 419.507, 52939.076 25/05/26,16:07:15,06,11,1, 11.9,1,1, 21.428, 10581.729, 419.524, 52939.207 25/05/26,16:07:15,07,11,1, 11.9,1,1, 21.428, 10581.733, 419.507, 52939.107 25/05/26,16:07:15,08,11,1, 11.9,1,1, 21.428, 10581.729, 419.497, 52939.117 25/05/26,16:07:15,09,11,1, 11.9,1,1, 21.428, 10581.742, 419.501, 52939.134 25/05/26,16:07:15,10,11,1, 11.9,1,1, 21.428, 10581.731, 419.499, 52939.137 25/05/26,16:07:15,11,11,1, 11.9,1,1, 21.428, 10581.730, 419.495, 52939.039 25/05/26,16:07:15,12,11,1, 11.9,1,1, 21.428, 10581.723, 419.489, 52939.168 25/05/26,16:07:15,13,11,1, 11.9,1,1, 21.428, 10581.712, 419.484, 52939.172 25/05/26,16:07:15,14,11,1, 11.9,1,1, 21.428, 10581.700, 419.457, 52939.175 25/05/26,16:07:15,15,11,1, 11.9,1,1, 21.428, 10581.682, 419.467, 52939.189 25/05/26,16:07:15,16,11,1, 11.9,1,1, 21.428, 10581.677, 419.470, 52939.193 25/05/26,16:07:15,17,11,1, 11.9,1,1, 21.428, 10581.699, 419.428, 52939.118 25/05/26,16:07:15,18,11,1, 11.9,1,1, 21.428, 10581.680, 419.423, 52939.139 25/05/26,16:07:15,19,11,1, 11.9,1,1, 21.428, 10581.682, 419.412, 52939.136 25/05/26,16:07:16,00,11,1, 12.0,1,1, 21.426, 10581.676, 419.412, 52939.136 25/05/26,16:07:16,01,11,1, 12.0,1,1, 21.426, 10581.716, 419.420, 52939.136 25/05/26,16:07:16,02,11,1, 12.0,1,1, 21.426, 10581.677, 419.413, 52939.110 25/05/26,16:07:16,03,11,1, 12.0,1,1, 21.426, 10581.648, 419.408, 52939.172 25/05/26,16:07:16,04,11,1, 12.0,1,1, 21.426, 10581.659, 419.404, 52939.194 25/05/26,16:07:16,05,11,1, 12.0,1,1, 21.426, 10581.649, 419.365, 52939.183 25/05/26,16:07:16,06,11,1, 12.0,1,1, 21.426, 10581.638, 419.353, 52939.120 25/05/26,16:07:16,07,11,1, 12.0,1,1, 21.426, 10581.641, 419.364, 52939.209 25/05/26,16:07:16,08,11,1, 12.0,1,1, 21.426, 10581.657, 419.357, 52939.225 25/05/26,16:07:16,09,11,1, 12.0,1,1, 21.426, 10581.655, 419.370, 52939.216 25/05/26,16:07:16,10,11,1, 12.0,1,1, 21.426, 10581.625, 419.334, 52939.113 25/05/26,16:07:16,11,11,1, 12.0,1,1, 21.426, 10581.615, 419.338, 52939.200 25/05/26,16:07:16,12,11,1, 12.0,1,1, 21.426, 10581.612, 419.335, 52939.118 25/05/26,16:07:16,13,11,1, 12.0,1,1, 21.426, 10581.608, 419.317, 52939.139 25/05/26,16:07:16,14,11,1, 12.0,1,1, 21.426, 10581.644, 419.309, 52939.154 25/05/26,16:07:16,15,11,1, 12.0,1,1, 21.426, 10581.620, 419.323, 52939.125 25/05/26,16:07:16,16,11,1, 12.0,1,1, 21.426, 10581.628, 419.296, 52939.159 25/05/26,16:07:16,17,11,1, 12.0,1,1, 21.426, 10581.619, 419.297, 52939.121 25/05/26,16:07:16,18,11,1, 12.0,1,1, 21.426, 10581.608, 419.291, 52939.157 25/05/26,16:07:16,19,11,1, 12.0,1,1, 21.426, 10581.606, 419.302, 52939.164 25/05/26,16:07:17,00,11,1, 11.9,1,1, 21.429, 10581.601, 419.302, 52939.164 25/05/26,16:07:17,01,11,1, 11.9,1,1, 21.429, 10581.591, 419.287, 52939.192 25/05/26,16:07:17,02,11,1, 11.9,1,1, 21.429, 10581.607, 419.272, 52939.177 25/05/26,16:07:17,03,11,1, 11.9,1,1, 21.429, 10581.610, 419.240, 52939.121 25/05/26,16:07:17,04,11,1, 11.9,1,1, 21.429, 10581.596, 419.266, 52939.201 25/05/26,16:07:17,05,11,1, 11.9,1,1, 21.429, 10581.589, 419.226, 52939.198 25/05/26,16:07:17,06,11,1, 11.9,1,1, 21.429, 10581.570, 419.241, 52939.079 25/05/26,16:07:17,07,11,1, 11.9,1,1, 21.429, 10581.582, 419.207, 52939.078 25/05/26,16:07:17,08,11,1, 11.9,1,1, 21.429, 10581.554, 419.250, 52939.208 25/05/26,16:07:17,09,11,1, 11.9,1,1, 21.429, 10581.551, 419.253, 52939.180 25/05/26,16:07:17,10,11,1, 11.9,1,1, 21.429, 10581.563, 419.196, 52939.176 25/05/26,16:07:17,11,11,1, 11.9,1,1, 21.429, 10581.583, 419.209, 52939.180 25/05/26,16:07:17,12,11,1, 11.9,1,1, 21.429, 10581.551, 419.200, 52939.107 25/05/26,16:07:17,13,11,1, 11.9,1,1, 21.429, 10581.562, 419.186, 52939.130 25/05/26,16:07:17,14,11,1, 11.9,1,1, 21.429, 10581.538, 419.184, 52939.182 25/05/26,16:07:17,15,11,1, 11.9,1,1, 21.429, 10581.544, 419.188, 52939.164 25/05/26,16:07:17,16,11,1, 11.9,1,1, 21.429, 10581.545, 419.183, 52939.162 25/05/26,16:07:17,17,11,1, 11.9,1,1, 21.429, 10581.522, 419.175, 52939.128 25/05/26,16:07:17,18,11,1, 11.9,1,1, 21.429, 10581.543, 419.154, 52939.108 25/05/26,16:07:17,19,11,1, 11.9,1,1, 21.429, 10581.502, 419.141, 52939.190 25/05/26,16:07:18,00,11,1, 11.9,1,1, 21.424, 10581.501, 419.141, 52939.190 25/05/26,16:07:18,01,11,1, 11.9,1,1, 21.424, 10581.513, 419.128, 52939.186 25/05/26,16:07:18,02,11,1, 11.9,1,1, 21.424, 10581.521, 419.120, 52939.083 25/05/26,16:07:18,03,11,1, 11.9,1,1, 21.424, 10581.505, 419.101, 52939.104 25/05/26,16:07:18,04,11,1, 11.9,1,1, 21.424, 10581.503, 419.067, 52939.140 25/05/26,16:07:18,05,11,1, 11.9,1,1, 21.424, 10581.527, 419.082, 52939.177 25/05/26,16:07:18,06,11,1, 11.9,1,1, 21.424, 10581.506, 419.070, 52939.211 25/05/26,16:07:18,07,11,1, 11.9,1,1, 21.424, 10581.497, 419.070, 52939.121 25/05/26,16:07:18,08,11,1, 11.9,1,1, 21.424, 10581.468, 419.089, 52939.205 25/05/26,16:07:18,09,11,1, 11.9,1,1, 21.424, 10581.484, 419.058, 52939.177 25/05/26,16:07:18,10,11,1, 11.9,1,1, 21.424, 10581.470, 419.046, 52939.201 25/05/26,16:07:18,11,11,1, 11.9,1,1, 21.424, 10581.477, 419.016, 52939.095 25/05/26,16:07:18,12,11,1, 11.9,1,1, 21.424, 10581.465, 419.030, 52939.182 25/05/26,16:07:18,13,11,1, 11.9,1,1, 21.424, 10581.464, 419.031, 52939.151 25/05/26,16:07:18,14,11,1, 11.9,1,1, 21.424, 10581.490, 419.007, 52939.237 25/05/26,16:07:18,15,11,1, 11.9,1,1, 21.424, 10581.449, 418.987, 52939.207 25/05/26,16:07:18,16,11,1, 11.9,1,1, 21.424, 10581.463, 418.995, 52939.132 25/05/26,16:07:18,17,11,1, 11.9,1,1, 21.424, 10581.442, 419.026, 52939.089 25/05/26,16:07:18,18,11,1, 11.9,1,1, 21.424, 10581.446, 419.001, 52939.102 25/05/26,16:07:18,19,11,1, 11.9,1,1, 21.424, 10581.467, 418.997, 52939.151 25/05/26,16:07:19,00,11,1, 12.0,1,1, 21.425, 10581.467, 418.997, 52939.151 25/05/26,16:07:19,01,11,1, 12.0,1,1, 21.425, 10581.447, 418.956, 52939.199 25/05/26,16:07:19,02,11,1, 12.0,1,1, 21.425, 10581.462, 418.962, 52939.172 25/05/26,16:07:19,03,11,1, 12.0,1,1, 21.425, 10581.439, 418.954, 52939.215 25/05/26,16:07:19,04,11,1, 12.0,1,1, 21.425, 10581.456, 418.938, 52939.106 25/05/26,16:07:19,05,11,1, 12.0,1,1, 21.425, 10581.442, 418.935, 52939.218 25/05/26,16:07:19,06,11,1, 12.0,1,1, 21.425, 10581.425, 418.924, 52939.232 25/05/26,16:07:19,07,11,1, 12.0,1,1, 21.425, 10581.404, 418.945, 52939.201 25/05/26,16:07:19,08,11,1, 12.0,1,1, 21.425, 10581.424, 418.886, 52939.260 25/05/26,16:07:19,09,11,1, 12.0,1,1, 21.425, 10581.439, 418.889, 52939.150 25/05/26,16:07:19,10,11,1, 12.0,1,1, 21.425, 10581.422, 418.893, 52939.217 25/05/26,16:07:19,11,11,1, 12.0,1,1, 21.425, 10581.413, 418.880, 52939.088 25/05/26,16:07:19,12,11,1, 12.0,1,1, 21.425, 10581.389, 418.886, 52939.162 25/05/26,16:07:19,13,11,1, 12.0,1,1, 21.425, 10581.400, 418.846, 52939.142 25/05/26,16:07:19,14,11,1, 12.0,1,1, 21.425, 10581.400, 418.861, 52939.228 25/05/26,16:07:19,15,11,1, 12.0,1,1, 21.425, 10581.383, 418.866, 52939.125 25/05/26,16:07:19,16,11,1, 12.0,1,1, 21.425, 10581.385, 418.845, 52939.167 25/05/26,16:07:19,17,11,1, 12.0,1,1, 21.425, 10581.384, 418.846, 52939.178 25/05/26,16:07:19,18,11,1, 12.0,1,1, 21.425, 10581.383, 418.816, 52939.196 25/05/26,16:07:19,19,11,1, 12.0,1,1, 21.425, 10581.382, 418.822, 52939.161 25/05/26,16:07:20,00,11,1, 12.0,1,1, 21.423, 10581.375, 418.822, 52939.161 25/05/26,16:07:20,01,11,1, 12.0,1,1, 21.423, 10581.394, 418.815, 52939.175 25/05/26,16:07:20,02,11,1, 12.0,1,1, 21.423, 10581.362, 418.794, 52939.145 25/05/26,16:07:20,03,11,1, 12.0,1,1, 21.423, 10581.349, 418.789, 52939.239 25/05/26,16:07:20,04,11,1, 12.0,1,1, 21.423, 10581.376, 418.806, 52939.108 25/05/26,16:07:20,05,11,1, 12.0,1,1, 21.423, 10581.344, 418.776, 52939.216 25/05/26,16:07:20,06,11,1, 12.0,1,1, 21.423, 10581.348, 418.772, 52939.169 25/05/26,16:07:20,07,11,1, 12.0,1,1, 21.423, 10581.380, 418.771, 52939.187 25/05/26,16:07:20,08,11,1, 12.0,1,1, 21.423, 10581.343, 418.741, 52939.189 25/05/26,16:07:20,09,11,1, 12.0,1,1, 21.423, 10581.302, 418.744, 52939.163 25/05/26,16:07:20,10,11,1, 12.0,1,1, 21.423, 10581.329, 418.737, 52939.152 25/05/26,16:07:20,11,11,1, 12.0,1,1, 21.423, 10581.328, 418.734, 52939.156 25/05/26,16:07:20,12,11,1, 12.0,1,1, 21.423, 10581.313, 418.724, 52939.172 25/05/26,16:07:20,13,11,1, 12.0,1,1, 21.423, 10581.336, 418.701, 52939.164 25/05/26,16:07:20,14,11,1, 12.0,1,1, 21.423, 10581.311, 418.718, 52939.131 25/05/26,16:07:20,15,11,1, 12.0,1,1, 21.423, 10581.322, 418.693, 52939.141 25/05/26,16:07:20,16,11,1, 12.0,1,1, 21.423, 10581.313, 418.676, 52939.202 25/05/26,16:07:20,17,11,1, 12.0,1,1, 21.423, 10581.311, 418.671, 52939.145 25/05/26,16:07:20,18,11,1, 12.0,1,1, 21.423, 10581.290, 418.671, 52939.156 25/05/26,16:07:20,19,11,1, 12.0,1,1, 21.423, 10581.310, 418.658, 52939.140 25/05/26,16:07:21,00,11,1, 11.9,1,1, 21.421, 10581.309, 418.658, 52939.140 25/05/26,16:07:21,01,11,1, 11.9,1,1, 21.421, 10581.255, 418.657, 52939.116 25/05/26,16:07:21,02,11,1, 11.9,1,1, 21.421, 10581.278, 418.622, 52939.146 25/05/26,16:07:21,03,11,1, 11.9,1,1, 21.421, 10581.293, 418.609, 52939.151 25/05/26,16:07:21,04,11,1, 11.9,1,1, 21.421, 10581.281, 418.638, 52939.113 25/05/26,16:07:21,05,11,1, 11.9,1,1, 21.421, 10581.263, 418.601, 52939.088 25/05/26,16:07:21,06,11,1, 11.9,1,1, 21.421, 10581.278, 418.617, 52939.186 25/05/26,16:07:21,07,11,1, 11.9,1,1, 21.421, 10581.268, 418.599, 52939.142 25/05/26,16:07:21,08,11,1, 11.9,1,1, 21.421, 10581.267, 418.578, 52939.199 25/05/26,16:07:21,09,11,1, 11.9,1,1, 21.421, 10581.244, 418.595, 52939.180 25/05/26,16:07:21,10,11,1, 11.9,1,1, 21.421, 10581.243, 418.577, 52939.137 25/05/26,16:07:21,11,11,1, 11.9,1,1, 21.421, 10581.229, 418.580, 52939.054 25/05/26,16:07:21,12,11,1, 11.9,1,1, 21.421, 10581.228, 418.528, 52939.087 25/05/26,16:07:21,13,11,1, 11.9,1,1, 21.421, 10581.246, 418.552, 52939.158 25/05/26,16:07:21,14,11,1, 11.9,1,1, 21.421, 10581.224, 418.535, 52939.184 25/05/26,16:07:21,15,11,1, 11.9,1,1, 21.421, 10581.228, 418.527, 52939.090 25/05/26,16:07:21,16,11,1, 11.9,1,1, 21.421, 10581.231, 418.506, 52939.168 25/05/26,16:07:21,17,11,1, 11.9,1,1, 21.421, 10581.200, 418.521, 52939.188 25/05/26,16:07:21,18,11,1, 11.9,1,1, 21.421, 10581.211, 418.516, 52939.143 25/05/26,16:07:21,19,11,1, 11.9,1,1, 21.421, 10581.201, 418.485, 52939.108 25/05/26,16:07:22,00,11,1, 11.9,1,1, 21.424, 10581.200, 418.485, 52939.108 25/05/26,16:07:22,01,11,1, 11.9,1,1, 21.424, 10581.194, 418.490, 52939.102 25/05/26,16:07:22,02,11,1, 11.9,1,1, 21.424, 10581.191, 418.477, 52939.149 25/05/26,16:07:22,03,11,1, 11.9,1,1, 21.424, 10581.185, 418.476, 52939.168 25/05/26,16:07:22,04,11,1, 11.9,1,1, 21.424, 10581.166, 418.477, 52939.132 25/05/26,16:07:22,05,11,1, 11.9,1,1, 21.424, 10581.193, 418.447, 52939.109 25/05/26,16:07:22,06,11,1, 11.9,1,1, 21.424, 10581.179, 418.456, 52939.178 25/05/26,16:07:22,07,11,1, 11.9,1,1, 21.424, 10581.183, 418.459, 52939.136 25/05/26,16:07:22,08,11,1, 11.9,1,1, 21.424, 10581.166, 418.414, 52939.150 25/05/26,16:07:22,09,11,1, 11.9,1,1, 21.424, 10581.155, 418.432, 52939.133 25/05/26,16:07:22,10,11,1, 11.9,1,1, 21.424, 10581.177, 418.414, 52939.100 25/05/26,16:07:22,11,11,1, 11.9,1,1, 21.424, 10581.144, 418.396, 52939.126 25/05/26,16:07:22,12,11,1, 11.9,1,1, 21.424, 10581.146, 418.422, 52939.136 25/05/26,16:07:22,13,11,1, 11.9,1,1, 21.424, 10581.146, 418.394, 52939.103 25/05/26,16:07:22,14,11,1, 11.9,1,1, 21.424, 10581.127, 418.391, 52939.131 25/05/26,16:07:22,15,11,1, 11.9,1,1, 21.424, 10581.115, 418.387, 52939.118 25/05/26,16:07:22,16,11,1, 11.9,1,1, 21.424, 10581.136, 418.390, 52939.073 25/05/26,16:07:22,17,11,1, 11.9,1,1, 21.424, 10581.143, 418.369, 52939.153 25/05/26,16:07:22,18,11,1, 11.9,1,1, 21.424, 10581.140, 418.343, 52939.149 25/05/26,16:07:22,19,11,1, 11.9,1,1, 21.424, 10581.137, 418.352, 52939.180 25/05/26,16:07:23,00,11,1, 11.9,1,1, 21.425, 10581.133, 418.352, 52939.180 25/05/26,16:07:23,01,11,1, 11.9,1,1, 21.425, 10581.127, 418.298, 52939.145 25/05/26,16:07:23,02,11,1, 11.9,1,1, 21.425, 10581.105, 418.290, 52939.132 25/05/26,16:07:23,03,11,1, 11.9,1,1, 21.425, 10581.101, 418.309, 52939.053 25/05/26,16:07:23,04,11,1, 11.9,1,1, 21.425, 10581.090, 418.268, 52939.104 25/05/26,16:07:23,05,11,1, 11.9,1,1, 21.425, 10581.091, 418.280, 52939.133 25/05/26,16:07:23,06,11,1, 11.9,1,1, 21.425, 10581.113, 418.259, 52939.107 25/05/26,16:07:23,07,11,1, 11.9,1,1, 21.425, 10581.084, 418.283, 52939.151 25/05/26,16:07:23,08,11,1, 11.9,1,1, 21.425, 10581.090, 418.247, 52939.113 25/05/26,16:07:23,09,11,1, 11.9,1,1, 21.425, 10581.092, 418.251, 52939.149 25/05/26,16:07:23,10,11,1, 11.9,1,1, 21.425, 10581.057, 418.250, 52939.128 25/05/26,16:07:23,11,11,1, 11.9,1,1, 21.425, 10581.085, 418.222, 52939.104 25/05/26,16:07:23,12,11,1, 11.9,1,1, 21.425, 10581.083, 418.229, 52939.135 25/05/26,16:07:23,13,11,1, 11.9,1,1, 21.425, 10581.050, 418.212, 52939.078 25/05/26,16:07:23,14,11,1, 11.9,1,1, 21.425, 10581.066, 418.191, 52939.096 25/05/26,16:07:23,15,11,1, 11.9,1,1, 21.425, 10581.064, 418.184, 52939.085 25/05/26,16:07:23,16,11,1, 11.9,1,1, 21.425, 10581.047, 418.179, 52939.073 25/05/26,16:07:23,17,11,1, 11.9,1,1, 21.425, 10581.048, 418.190, 52939.168 25/05/26,16:07:23,18,11,1, 11.9,1,1, 21.425, 10581.062, 418.179, 52939.177 25/05/26,16:07:23,19,11,1, 11.9,1,1, 21.425, 10581.035, 418.165, 52939.117 25/05/26,16:07:24,00,11,1, 11.9,1,1, 21.422, 10581.033, 418.165, 52939.117 25/05/26,16:07:24,01,11,1, 11.9,1,1, 21.422, 10581.051, 418.169, 52939.125 25/05/26,16:07:24,02,11,1, 11.9,1,1, 21.422, 10581.016, 418.145, 52939.146 25/05/26,16:07:24,03,11,1, 11.9,1,1, 21.422, 10581.033, 418.150, 52939.099 25/05/26,16:07:24,04,11,1, 11.9,1,1, 21.422, 10581.036, 418.150, 52939.081 25/05/26,16:07:24,05,11,1, 11.9,1,1, 21.422, 10581.014, 418.119, 52939.109 25/05/26,16:07:24,06,11,1, 11.9,1,1, 21.422, 10581.004, 418.130, 52939.061 25/05/26,16:07:24,07,11,1, 11.9,1,1, 21.422, 10580.981, 418.115, 52939.186 25/05/26,16:07:24,08,11,1, 11.9,1,1, 21.422, 10581.008, 418.110, 52939.187 25/05/26,16:07:24,09,11,1, 11.9,1,1, 21.422, 10581.015, 418.105, 52939.150 25/05/26,16:07:24,10,11,1, 11.9,1,1, 21.422, 10580.978, 418.094, 52939.184 25/05/26,16:07:24,11,11,1, 11.9,1,1, 21.422, 10580.975, 418.069, 52939.014 25/05/26,16:07:24,12,11,1, 11.9,1,1, 21.422, 10580.973, 418.072, 52939.150 25/05/26,16:07:24,13,11,1, 11.9,1,1, 21.422, 10580.960, 418.065, 52939.133 25/05/26,16:07:24,14,11,1, 11.9,1,1, 21.422, 10580.979, 418.072, 52939.105 25/05/26,16:07:24,15,11,1, 11.9,1,1, 21.422, 10580.966, 418.037, 52939.097 25/05/26,16:07:24,16,11,1, 11.9,1,1, 21.422, 10580.961, 418.037, 52939.110 25/05/26,16:07:24,17,11,1, 11.9,1,1, 21.422, 10580.994, 418.029, 52939.134 25/05/26,16:07:24,18,11,1, 11.9,1,1, 21.422, 10580.951, 418.020, 52939.055 25/05/26,16:07:24,19,11,1, 11.9,1,1, 21.422, 10580.959, 418.035, 52939.085 25/05/26,16:07:25,00,11,1, 11.9,1,1, 21.423, 10580.958, 418.035, 52939.085 25/05/26,16:07:25,01,11,1, 11.9,1,1, 21.423, 10580.962, 418.008, 52939.087 25/05/26,16:07:25,02,11,1, 11.9,1,1, 21.423, 10580.962, 418.002, 52939.097 25/05/26,16:07:25,03,11,1, 11.9,1,1, 21.423, 10580.959, 417.989, 52939.108 25/05/26,16:07:25,04,11,1, 11.9,1,1, 21.423, 10580.941, 417.972, 52939.037 25/05/26,16:07:25,05,11,1, 11.9,1,1, 21.423, 10580.940, 417.953, 52939.053 25/05/26,16:07:25,06,11,1, 11.9,1,1, 21.423, 10580.952, 417.948, 52939.044 25/05/26,16:07:25,07,11,1, 11.9,1,1, 21.423, 10580.937, 417.930, 52939.070 25/05/26,16:07:25,08,11,1, 11.9,1,1, 21.423, 10580.918, 417.933, 52939.045 25/05/26,16:07:25,09,11,1, 11.9,1,1, 21.423, 10580.950, 417.938, 52939.114 25/05/26,16:07:25,10,11,1, 11.9,1,1, 21.423, 10580.957, 417.912, 52939.016 25/05/26,16:07:25,11,11,1, 11.9,1,1, 21.423, 10580.922, 417.910, 52939.044 25/05/26,16:07:25,12,11,1, 11.9,1,1, 21.423, 10580.908, 417.898, 52939.164 25/05/26,16:07:25,13,11,1, 11.9,1,1, 21.423, 10580.910, 417.897, 52939.009 25/05/26,16:07:25,14,11,1, 11.9,1,1, 21.423, 10580.932, 417.851, 52939.138 25/05/26,16:07:25,15,11,1, 11.9,1,1, 21.423, 10580.937, 417.858, 52939.020 25/05/26,16:07:25,16,11,1, 11.9,1,1, 21.423, 10580.939, 417.870, 52939.117 25/05/26,16:07:25,17,11,1, 11.9,1,1, 21.423, 10580.919, 417.841, 52939.057 25/05/26,16:07:25,18,11,1, 11.9,1,1, 21.423, 10580.936, 417.838, 52939.024 25/05/26,16:07:25,19,11,1, 11.9,1,1, 21.423, 10580.936, 417.824, 52939.037 25/05/26,16:07:26,00,11,1, 12.0,1,1, 21.423, 10580.933, 417.824, 52939.037 25/05/26,16:07:26,01,11,1, 12.0,1,1, 21.423, 10580.922, 417.797, 52939.071 25/05/26,16:07:26,02,11,1, 12.0,1,1, 21.423, 10580.891, 417.824, 52939.040 25/05/26,16:07:26,03,11,1, 12.0,1,1, 21.423, 10580.893, 417.810, 52939.194 25/05/26,16:07:26,04,11,1, 12.0,1,1, 21.423, 10580.922, 417.798, 52939.154 25/05/26,16:07:26,05,11,1, 12.0,1,1, 21.423, 10580.896, 417.797, 52939.150 25/05/26,16:07:26,06,11,1, 12.0,1,1, 21.423, 10580.911, 417.790, 52939.059 25/05/26,16:07:26,07,11,1, 12.0,1,1, 21.423, 10580.892, 417.753, 52939.099 25/05/26,16:07:26,08,11,1, 12.0,1,1, 21.423, 10580.898, 417.770, 52939.079 25/05/26,16:07:26,09,11,1, 12.0,1,1, 21.423, 10580.897, 417.741, 52939.020 25/05/26,16:07:26,10,11,1, 12.0,1,1, 21.423, 10580.892, 417.771, 52939.155 25/05/26,16:07:26,11,11,1, 12.0,1,1, 21.423, 10580.879, 417.741, 52939.076 25/05/26,16:07:26,12,11,1, 12.0,1,1, 21.423, 10580.866, 417.726, 52939.070 25/05/26,16:07:26,13,11,1, 12.0,1,1, 21.423, 10580.863, 417.721, 52939.059 25/05/26,16:07:26,14,11,1, 12.0,1,1, 21.423, 10580.885, 417.707, 52939.140 25/05/26,16:07:26,15,11,1, 12.0,1,1, 21.423, 10580.868, 417.697, 52939.031 25/05/26,16:07:26,16,11,1, 12.0,1,1, 21.423, 10580.848, 417.698, 52939.113 25/05/26,16:07:26,17,11,1, 12.0,1,1, 21.423, 10580.863, 417.682, 52939.110 25/05/26,16:07:26,18,11,1, 12.0,1,1, 21.423, 10580.848, 417.675, 52939.032 25/05/26,16:07:26,19,11,1, 12.0,1,1, 21.423, 10580.855, 417.638, 52939.130 25/05/26,16:07:27,00,11,1, 11.9,1,1, 21.424, 10580.850, 417.638, 52939.130 25/05/26,16:07:27,01,11,1, 11.9,1,1, 21.424, 10580.855, 417.640, 52939.076 25/05/26,16:07:27,02,11,1, 11.9,1,1, 21.424, 10580.824, 417.646, 52939.159 25/05/26,16:07:27,03,11,1, 11.9,1,1, 21.424, 10580.838, 417.648, 52939.091 25/05/26,16:07:27,04,11,1, 11.9,1,1, 21.424, 10580.832, 417.617, 52939.073 25/05/26,16:07:27,05,11,1, 11.9,1,1, 21.424, 10580.815, 417.601, 52939.116 25/05/26,16:07:27,06,11,1, 11.9,1,1, 21.424, 10580.837, 417.601, 52939.025 25/05/26,16:07:27,07,11,1, 11.9,1,1, 21.424, 10580.838, 417.574, 52939.025 25/05/26,16:07:27,08,11,1, 11.9,1,1, 21.424, 10580.829, 417.570, 52939.090 25/05/26,16:07:27,09,11,1, 11.9,1,1, 21.424, 10580.798, 417.561, 52939.015 25/05/26,16:07:27,10,11,1, 11.9,1,1, 21.424, 10580.816, 417.541, 52939.017 25/05/26,16:07:27,11,11,1, 11.9,1,1, 21.424, 10580.815, 417.532, 52939.132 25/05/26,16:07:27,12,11,1, 11.9,1,1, 21.424, 10580.815, 417.521, 52939.003 25/05/26,16:07:27,13,11,1, 11.9,1,1, 21.424, 10580.806, 417.515, 52939.085 25/05/26,16:07:27,14,11,1, 11.9,1,1, 21.424, 10580.818, 417.511, 52939.095 25/05/26,16:07:27,15,11,1, 11.9,1,1, 21.424, 10580.814, 417.522, 52939.111 25/05/26,16:07:27,16,11,1, 11.9,1,1, 21.424, 10580.801, 417.493, 52938.984 25/05/26,16:07:27,17,11,1, 11.9,1,1, 21.424, 10580.789, 417.486, 52939.113 25/05/26,16:07:27,18,11,1, 11.9,1,1, 21.424, 10580.813, 417.456, 52939.045 25/05/26,16:07:27,19,11,1, 11.9,1,1, 21.424, 10580.809, 417.486, 52938.987 25/05/26,16:07:28,00,11,1, 12.0,1,1, 21.420, 10580.808, 417.486, 52938.987 25/05/26,16:07:28,01,11,1, 12.0,1,1, 21.420, 10580.794, 417.449, 52939.039 25/05/26,16:07:28,02,11,1, 12.0,1,1, 21.420, 10580.792, 417.460, 52939.015 25/05/26,16:07:28,03,11,1, 12.0,1,1, 21.420, 10580.813, 417.440, 52939.098 25/05/26,16:07:28,04,11,1, 12.0,1,1, 21.420, 10580.782, 417.418, 52938.984 25/05/26,16:07:28,05,11,1, 12.0,1,1, 21.420, 10580.783, 417.421, 52938.960 25/05/26,16:07:28,06,11,1, 12.0,1,1, 21.420, 10580.781, 417.400, 52939.040 25/05/26,16:07:28,07,11,1, 12.0,1,1, 21.420, 10580.786, 417.409, 52939.001 25/05/26,16:07:28,08,11,1, 12.0,1,1, 21.420, 10580.785, 417.382, 52939.061 25/05/26,16:07:28,09,11,1, 12.0,1,1, 21.420, 10580.796, 417.374, 52939.065 25/05/26,16:07:28,10,11,1, 12.0,1,1, 21.420, 10580.762, 417.380, 52939.043 25/05/26,16:07:28,11,11,1, 12.0,1,1, 21.420, 10580.765, 417.363, 52939.057 25/05/26,16:07:28,12,11,1, 12.0,1,1, 21.420, 10580.776, 417.356, 52939.072 25/05/26,16:07:28,13,11,1, 12.0,1,1, 21.420, 10580.790, 417.361, 52939.099 25/05/26,16:07:28,14,11,1, 12.0,1,1, 21.420, 10580.763, 417.335, 52939.058 25/05/26,16:07:28,15,11,1, 12.0,1,1, 21.420, 10580.786, 417.346, 52939.057 25/05/26,16:07:28,16,11,1, 12.0,1,1, 21.420, 10580.772, 417.306, 52938.966 25/05/26,16:07:28,17,11,1, 12.0,1,1, 21.420, 10580.790, 417.307, 52939.009 25/05/26,16:07:28,18,11,1, 12.0,1,1, 21.420, 10580.787, 417.317, 52938.982 25/05/26,16:07:28,19,11,1, 12.0,1,1, 21.420, 10580.758, 417.309, 52939.059 25/05/26,16:07:29,00,11,1, 11.9,1,1, 21.418, 10580.750, 417.309, 52939.059 25/05/26,16:07:29,01,11,1, 11.9,1,1, 21.418, 10580.780, 417.281, 52939.099 25/05/26,16:07:29,02,11,1, 11.9,1,1, 21.418, 10580.772, 417.288, 52939.093 25/05/26,16:07:29,03,11,1, 11.9,1,1, 21.418, 10580.779, 417.271, 52939.072 25/05/26,16:07:29,04,11,1, 11.9,1,1, 21.418, 10580.752, 417.253, 52939.048 25/05/26,16:07:29,05,11,1, 11.9,1,1, 21.418, 10580.756, 417.247, 52939.084 25/05/26,16:07:29,06,11,1, 11.9,1,1, 21.418, 10580.764, 417.241, 52939.080 25/05/26,16:07:29,07,11,1, 11.9,1,1, 21.418, 10580.745, 417.221, 52938.949 25/05/26,16:07:29,08,11,1, 11.9,1,1, 21.418, 10580.743, 417.219, 52939.030 25/05/26,16:07:29,09,11,1, 11.9,1,1, 21.418, 10580.769, 417.197, 52939.020 25/05/26,16:07:29,10,11,1, 11.9,1,1, 21.418, 10580.777, 417.183, 52939.020 25/05/26,16:07:29,11,11,1, 11.9,1,1, 21.418, 10580.760, 417.175, 52939.014 25/05/26,16:07:29,12,11,1, 11.9,1,1, 21.418, 10580.773, 417.176, 52939.023 25/05/26,16:07:29,13,11,1, 11.9,1,1, 21.418, 10580.761, 417.138, 52938.931 25/05/26,16:07:29,14,11,1, 11.9,1,1, 21.418, 10580.731, 417.158, 52938.998 25/05/26,16:07:29,15,11,1, 11.9,1,1, 21.418, 10580.738, 417.154, 52938.998 25/05/26,16:07:29,16,11,1, 11.9,1,1, 21.418, 10580.724, 417.151, 52939.011 25/05/26,16:07:29,17,11,1, 11.9,1,1, 21.418, 10580.739, 417.117, 52938.969 25/05/26,16:07:29,18,11,1, 11.9,1,1, 21.418, 10580.735, 417.137, 52938.957 25/05/26,16:07:29,19,11,1, 11.9,1,1, 21.418, 10580.730, 417.110, 52939.016 25/05/26,16:07:30,00,11,1, 11.9,1,1, 21.423, 10580.724, 417.110, 52939.016 25/05/26,16:07:30,01,11,1, 11.9,1,1, 21.423, 10580.753, 417.108, 52938.914 25/05/26,16:07:30,02,11,1, 11.9,1,1, 21.423, 10580.723, 417.093, 52938.954 25/05/26,16:07:30,03,11,1, 11.9,1,1, 21.423, 10580.718, 417.090, 52938.989 25/05/26,16:07:30,04,11,1, 11.9,1,1, 21.423, 10580.722, 417.084, 52939.005 25/05/26,16:07:30,05,11,1, 11.9,1,1, 21.423, 10580.722, 417.069, 52939.028 25/05/26,16:07:30,06,11,1, 11.9,1,1, 21.423, 10580.713, 417.051, 52938.960 25/05/26,16:07:30,07,11,1, 11.9,1,1, 21.423, 10580.719, 417.028, 52938.994 25/05/26,16:07:30,08,11,1, 11.9,1,1, 21.423, 10580.716, 417.054, 52938.979 25/05/26,16:07:30,09,11,1, 11.9,1,1, 21.423, 10580.722, 417.033, 52938.982 25/05/26,16:07:30,10,11,1, 11.9,1,1, 21.423, 10580.713, 417.014, 52939.029 25/05/26,16:07:30,11,11,1, 11.9,1,1, 21.423, 10580.733, 417.021, 52939.033 25/05/26,16:07:30,12,11,1, 11.9,1,1, 21.423, 10580.717, 417.035, 52938.939 25/05/26,16:07:30,13,11,1, 11.9,1,1, 21.423, 10580.732, 417.027, 52938.962 25/05/26,16:07:30,14,11,1, 11.9,1,1, 21.423, 10580.696, 417.020, 52938.988 25/05/26,16:07:30,15,11,1, 11.9,1,1, 21.423, 10580.731, 417.006, 52939.063 25/05/26,16:07:30,16,11,1, 11.9,1,1, 21.423, 10580.717, 416.992, 52938.975 25/05/26,16:07:30,17,11,1, 11.9,1,1, 21.423, 10580.731, 416.956, 52938.985 25/05/26,16:07:30,18,11,1, 11.9,1,1, 21.423, 10580.707, 416.978, 52938.945 25/05/26,16:07:30,19,11,1, 11.9,1,1, 21.423, 10580.702, 416.961, 52938.989 25/05/26,16:07:31,00,11,1, 11.9,1,1, 21.423, 10580.699, 416.961, 52938.989 25/05/26,16:07:31,01,11,1, 11.9,1,1, 21.423, 10580.703, 416.943, 52938.954 25/05/26,16:07:31,02,11,1, 11.9,1,1, 21.423, 10580.706, 416.922, 52938.983 25/05/26,16:07:31,03,11,1, 11.9,1,1, 21.423, 10580.723, 416.929, 52938.989 25/05/26,16:07:31,04,11,1, 11.9,1,1, 21.423, 10580.710, 416.938, 52938.990 25/05/26,16:07:31,05,11,1, 11.9,1,1, 21.423, 10580.715, 416.892, 52938.974 25/05/26,16:07:31,06,11,1, 11.9,1,1, 21.423, 10580.709, 416.899, 52938.961 25/05/26,16:07:31,07,11,1, 11.9,1,1, 21.423, 10580.691, 416.891, 52938.938 25/05/26,16:07:31,08,11,1, 11.9,1,1, 21.423, 10580.678, 416.881, 52938.947 25/05/26,16:07:31,09,11,1, 11.9,1,1, 21.423, 10580.695, 416.883, 52938.957 25/05/26,16:07:31,10,11,1, 11.9,1,1, 21.423, 10580.694, 416.845, 52939.025 25/05/26,16:07:31,11,11,1, 11.9,1,1, 21.423, 10580.676, 416.839, 52938.993 25/05/26,16:07:31,12,11,1, 11.9,1,1, 21.423, 10580.679, 416.826, 52938.939 25/05/26,16:07:31,13,11,1, 11.9,1,1, 21.423, 10580.685, 416.834, 52938.996 25/05/26,16:07:31,14,11,1, 11.9,1,1, 21.423, 10580.693, 416.810, 52938.936 25/05/26,16:07:31,15,11,1, 11.9,1,1, 21.423, 10580.687, 416.800, 52938.987 25/05/26,16:07:31,16,11,1, 11.9,1,1, 21.423, 10580.682, 416.797, 52939.002 25/05/26,16:07:31,17,11,1, 11.9,1,1, 21.423, 10580.681, 416.796, 52938.951 25/05/26,16:07:31,18,11,1, 11.9,1,1, 21.423, 10580.660, 416.785, 52938.934 25/05/26,16:07:31,19,11,1, 11.9,1,1, 21.423, 10580.685, 416.763, 52938.954 25/05/26,16:07:32,00,11,1, 11.9,1,1, 21.422, 10580.683, 416.763, 52938.954 25/05/26,16:07:32,01,11,1, 11.9,1,1, 21.422, 10580.676, 416.782, 52938.951 25/05/26,16:07:32,02,11,1, 11.9,1,1, 21.422, 10580.660, 416.735, 52938.919 25/05/26,16:07:32,03,11,1, 11.9,1,1, 21.422, 10580.690, 416.743, 52938.939 25/05/26,16:07:32,04,11,1, 11.9,1,1, 21.422, 10580.688, 416.731, 52938.927 25/05/26,16:07:32,05,11,1, 11.9,1,1, 21.422, 10580.663, 416.722, 52938.893 25/05/26,16:07:32,06,11,1, 11.9,1,1, 21.422, 10580.688, 416.725, 52938.926 25/05/26,16:07:32,07,11,1, 11.9,1,1, 21.422, 10580.663, 416.728, 52938.974 25/05/26,16:07:32,08,11,1, 11.9,1,1, 21.422, 10580.681, 416.684, 52938.936 25/05/26,16:07:32,09,11,1, 11.9,1,1, 21.422, 10580.686, 416.685, 52938.915 25/05/26,16:07:32,10,11,1, 11.9,1,1, 21.422, 10580.680, 416.681, 52938.906 25/05/26,16:07:32,11,11,1, 11.9,1,1, 21.422, 10580.680, 416.691, 52938.930 25/05/26,16:07:32,12,11,1, 11.9,1,1, 21.422, 10580.688, 416.683, 52938.935 25/05/26,16:07:32,13,11,1, 11.9,1,1, 21.422, 10580.668, 416.630, 52938.912 25/05/26,16:07:32,14,11,1, 11.9,1,1, 21.422, 10580.680, 416.660, 52938.928 25/05/26,16:07:32,15,11,1, 11.9,1,1, 21.422, 10580.662, 416.623, 52938.853 25/05/26,16:07:32,16,11,1, 11.9,1,1, 21.422, 10580.667, 416.661, 52938.941 25/05/26,16:07:32,17,11,1, 11.9,1,1, 21.422, 10580.660, 416.648, 52938.918 25/05/26,16:07:32,18,11,1, 11.9,1,1, 21.422, 10580.685, 416.613, 52938.931 25/05/26,16:07:32,19,11,1, 11.9,1,1, 21.422, 10580.658, 416.614, 52938.868 25/05/26,16:07:33,00,10,1, 11.9,1,1, 21.419, 10580.658, 416.614, 52938.868 25/05/26,16:07:33,01,10,1, 11.9,1,1, 21.419, 10580.669, 416.601, 52938.876 25/05/26,16:07:33,02,10,1, 11.9,1,1, 21.419, 10580.656, 416.627, 52938.907 25/05/26,16:07:33,03,10,1, 11.9,1,1, 21.419, 10580.668, 416.601, 52938.895 25/05/26,16:07:33,04,10,1, 11.9,1,1, 21.419, 10580.663, 416.572, 52938.912 25/05/26,16:07:33,05,10,1, 11.9,1,1, 21.419, 10580.678, 416.564, 52938.938 25/05/26,16:07:33,06,10,1, 11.9,1,1, 21.419, 10580.656, 416.556, 52938.927 25/05/26,16:07:33,07,10,1, 11.9,1,1, 21.419, 10580.652, 416.545, 52938.875 25/05/26,16:07:33,08,10,1, 11.9,1,1, 21.419, 10580.638, 416.550, 52938.890 25/05/26,16:07:33,09,10,1, 11.9,1,1, 21.419, 10580.664, 416.546, 52938.905 25/05/26,16:07:33,10,10,1, 11.9,1,1, 21.419, 10580.668, 416.534, 52938.941 25/05/26,16:07:33,11,10,1, 11.9,1,1, 21.419, 10580.675, 416.531, 52938.839 25/05/26,16:07:33,12,10,1, 11.9,1,1, 21.419, 10580.688, 416.521, 52938.883 25/05/26,16:07:33,13,10,1, 11.9,1,1, 21.419, 10580.661, 416.505, 52938.859 25/05/26,16:07:33,14,10,1, 11.9,1,1, 21.419, 10580.665, 416.485, 52938.880 25/05/26,16:07:33,15,10,1, 11.9,1,1, 21.419, 10580.690, 416.502, 52938.849 25/05/26,16:07:33,16,10,1, 11.9,1,1, 21.419, 10580.649, 416.476, 52938.858 25/05/26,16:07:33,17,10,1, 11.9,1,1, 21.419, 10580.665, 416.481, 52938.920 25/05/26,16:07:33,18,10,1, 11.9,1,1, 21.419, 10580.657, 416.469, 52938.869 25/05/26,16:07:33,19,10,1, 11.9,1,1, 21.419, 10580.647, 416.442, 52938.876 25/05/26,16:07:34,00,11,1, 11.9,1,1, 21.424, 10580.641, 416.442, 52938.876 25/05/26,16:07:34,01,11,1, 11.9,1,1, 21.424, 10580.644, 416.468, 52938.827 25/05/26,16:07:34,02,11,1, 11.9,1,1, 21.424, 10580.626, 416.418, 52938.871 25/05/26,16:07:34,03,11,1, 11.9,1,1, 21.424, 10580.645, 416.436, 52938.890 25/05/26,16:07:34,04,11,1, 11.9,1,1, 21.424, 10580.652, 416.402, 52938.814 25/05/26,16:07:34,05,11,1, 11.9,1,1, 21.424, 10580.643, 416.368, 52938.793 25/05/26,16:07:34,06,11,1, 11.9,1,1, 21.424, 10580.654, 416.404, 52938.880 25/05/26,16:07:34,07,11,1, 11.9,1,1, 21.424, 10580.620, 416.405, 52938.890 25/05/26,16:07:34,08,11,1, 11.9,1,1, 21.424, 10580.642, 416.384, 52938.849 25/05/26,16:07:34,09,11,1, 11.9,1,1, 21.424, 10580.631, 416.372, 52938.860 25/05/26,16:07:34,10,11,1, 11.9,1,1, 21.424, 10580.625, 416.342, 52938.811 25/05/26,16:07:34,11,11,1, 11.9,1,1, 21.424, 10580.621, 416.365, 52938.964 25/05/26,16:07:34,12,11,1, 11.9,1,1, 21.424, 10580.635, 416.372, 52938.803 25/05/26,16:07:34,13,11,1, 11.9,1,1, 21.424, 10580.617, 416.325, 52938.811 25/05/26,16:07:34,14,11,1, 11.9,1,1, 21.424, 10580.653, 416.339, 52938.844 25/05/26,16:07:34,15,11,1, 11.9,1,1, 21.424, 10580.645, 416.312, 52938.857 25/05/26,16:07:34,16,11,1, 11.9,1,1, 21.424, 10580.652, 416.326, 52938.798 25/05/26,16:07:34,17,11,1, 11.9,1,1, 21.424, 10580.640, 416.306, 52938.806 25/05/26,16:07:34,18,11,1, 11.9,1,1, 21.424, 10580.654, 416.317, 52938.852 25/05/26,16:07:34,19,11,1, 11.9,1,1, 21.424, 10580.620, 416.286, 52938.819 25/05/26,16:07:35,00,10,1, 11.9,1,1, 21.423, 10580.616, 416.286, 52938.819 25/05/26,16:07:35,01,10,1, 11.9,1,1, 21.423, 10580.619, 416.287, 52938.835 25/05/26,16:07:35,02,10,1, 11.9,1,1, 21.423, 10580.603, 416.274, 52938.803 25/05/26,16:07:35,03,10,1, 11.9,1,1, 21.423, 10580.648, 416.258, 52938.808 25/05/26,16:07:35,04,10,1, 11.9,1,1, 21.423, 10580.597, 416.259, 52938.873 25/05/26,16:07:35,05,10,1, 11.9,1,1, 21.423, 10580.613, 416.251, 52938.822 25/05/26,16:07:35,06,10,1, 11.9,1,1, 21.423, 10580.649, 416.206, 52938.817 25/05/26,16:07:35,07,10,1, 11.9,1,1, 21.423, 10580.647, 416.219, 52938.892 25/05/26,16:07:35,08,10,1, 11.9,1,1, 21.423, 10580.627, 416.203, 52938.808 25/05/26,16:07:35,09,10,1, 11.9,1,1, 21.423, 10580.630, 416.216, 52938.793 25/05/26,16:07:35,10,10,1, 11.9,1,1, 21.423, 10580.624, 416.198, 52938.866 25/05/26,16:07:35,11,10,1, 11.9,1,1, 21.423, 10580.641, 416.220, 52938.851 25/05/26,16:07:35,12,10,1, 11.9,1,1, 21.423, 10580.613, 416.223, 52938.851 25/05/26,16:07:35,13,10,1, 11.9,1,1, 21.423, 10580.599, 416.188, 52938.825 25/05/26,16:07:35,14,10,1, 11.9,1,1, 21.423, 10580.638, 416.195, 52938.776 25/05/26,16:07:35,15,10,1, 11.9,1,1, 21.423, 10580.602, 416.177, 52938.773 25/05/26,16:07:35,16,10,1, 11.9,1,1, 21.423, 10580.596, 416.157, 52938.812 25/05/26,16:07:35,17,10,1, 11.9,1,1, 21.423, 10580.635, 416.162, 52938.793 25/05/26,16:07:35,18,10,1, 11.9,1,1, 21.423, 10580.625, 416.174, 52938.875 25/05/26,16:07:35,19,10,1, 11.9,1,1, 21.423, 10580.597, 416.142, 52938.852 25/05/26,16:07:36,00,10,1, 12.0,1,1, 21.419, 10580.591, 416.142, 52938.852 25/05/26,16:07:36,01,10,1, 12.0,1,1, 21.419, 10580.612, 416.147, 52938.777 25/05/26,16:07:36,02,10,1, 12.0,1,1, 21.419, 10580.607, 416.120, 52938.763 25/05/26,16:07:36,03,10,1, 12.0,1,1, 21.419, 10580.604, 416.123, 52938.853 25/05/26,16:07:36,04,10,1, 12.0,1,1, 21.419, 10580.598, 416.127, 52938.830 25/05/26,16:07:36,05,10,1, 12.0,1,1, 21.419, 10580.590, 416.094, 52938.817 25/05/26,16:07:36,06,10,1, 12.0,1,1, 21.419, 10580.609, 416.093, 52938.777 25/05/26,16:07:36,07,10,1, 12.0,1,1, 21.419, 10580.610, 416.104, 52938.818 25/05/26,16:07:36,08,10,1, 12.0,1,1, 21.419, 10580.593, 416.089, 52938.883 25/05/26,16:07:36,09,10,1, 12.0,1,1, 21.419, 10580.591, 416.084, 52938.892 25/05/26,16:07:36,10,10,1, 12.0,1,1, 21.419, 10580.590, 416.084, 52938.846 25/05/26,16:07:36,11,10,1, 12.0,1,1, 21.419, 10580.594, 416.080, 52938.803 25/05/26,16:07:36,12,10,1, 12.0,1,1, 21.419, 10580.594, 416.076, 52938.823 25/05/26,16:07:36,13,10,1, 12.0,1,1, 21.419, 10580.605, 416.054, 52938.768 25/05/26,16:07:36,14,10,1, 12.0,1,1, 21.419, 10580.584, 416.056, 52938.837 25/05/26,16:07:36,15,10,1, 12.0,1,1, 21.419, 10580.606, 416.040, 52938.860 25/05/26,16:07:36,16,10,1, 12.0,1,1, 21.419, 10580.572, 416.032, 52938.882 25/05/26,16:07:36,17,10,1, 12.0,1,1, 21.419, 10580.585, 416.023, 52938.770 25/05/26,16:07:36,18,10,1, 12.0,1,1, 21.419, 10580.587, 416.051, 52938.845 25/05/26,16:07:36,19,10,1, 12.0,1,1, 21.419, 10580.592, 416.051, 52938.838 25/05/26,16:07:37,00,10,1, 11.9,1,1, 21.417, 10580.591, 416.051, 52938.838 25/05/26,16:07:37,01,10,1, 11.9,1,1, 21.417, 10580.554, 416.040, 52938.774 25/05/26,16:07:37,02,10,1, 11.9,1,1, 21.417, 10580.567, 416.018, 52938.808 25/05/26,16:07:37,03,10,1, 11.9,1,1, 21.417, 10580.556, 415.994, 52938.778 25/05/26,16:07:37,04,10,1, 11.9,1,1, 21.417, 10580.565, 415.982, 52938.783 25/05/26,16:07:37,05,10,1, 11.9,1,1, 21.417, 10580.554, 415.978, 52938.759 25/05/26,16:07:37,06,10,1, 11.9,1,1, 21.417, 10580.559, 415.983, 52938.829 25/05/26,16:07:37,07,10,1, 11.9,1,1, 21.417, 10580.556, 415.966, 52938.817 25/05/26,16:07:37,08,10,1, 11.9,1,1, 21.417, 10580.591, 415.967, 52938.820 25/05/26,16:07:37,09,10,1, 11.9,1,1, 21.417, 10580.573, 415.990, 52938.822 25/05/26,16:07:37,10,10,1, 11.9,1,1, 21.417, 10580.568, 415.955, 52938.804 25/05/26,16:07:37,11,10,1, 11.9,1,1, 21.417, 10580.570, 415.943, 52938.761 25/05/26,16:07:37,12,10,1, 11.9,1,1, 21.417, 10580.552, 415.940, 52938.805 25/05/26,16:07:37,13,10,1, 11.9,1,1, 21.417, 10580.554, 415.945, 52938.802 25/05/26,16:07:37,14,10,1, 11.9,1,1, 21.417, 10580.562, 415.945, 52938.746 25/05/26,16:07:37,15,10,1, 11.9,1,1, 21.417, 10580.564, 415.940, 52938.799 25/05/26,16:07:37,16,10,1, 11.9,1,1, 21.417, 10580.536, 415.923, 52938.790 25/05/26,16:07:37,17,10,1, 11.9,1,1, 21.417, 10580.561, 415.917, 52938.779 25/05/26,16:07:37,18,10,1, 11.9,1,1, 21.417, 10580.558, 415.933, 52938.817 25/05/26,16:07:37,19,10,1, 11.9,1,1, 21.417, 10580.551, 415.918, 52938.727 25/05/26,16:07:38,00,10,1, 12.0,1,1, 21.417, 10580.549, 415.918, 52938.727 25/05/26,16:07:38,01,10,1, 12.0,1,1, 21.417, 10580.552, 415.904, 52938.829 25/05/26,16:07:38,02,10,1, 12.0,1,1, 21.417, 10580.530, 415.923, 52938.787 25/05/26,16:07:38,03,10,1, 12.0,1,1, 21.417, 10580.528, 415.878, 52938.713 25/05/26,16:07:38,04,10,1, 12.0,1,1, 21.417, 10580.565, 415.893, 52938.763 25/05/26,16:07:38,05,10,1, 12.0,1,1, 21.417, 10580.540, 415.888, 52938.794 25/05/26,16:07:38,06,10,1, 12.0,1,1, 21.417, 10580.557, 415.887, 52938.817 25/05/26,16:07:38,07,10,1, 12.0,1,1, 21.417, 10580.521, 415.876, 52938.745 25/05/26,16:07:38,08,10,1, 12.0,1,1, 21.417, 10580.541, 415.846, 52938.831 25/05/26,16:07:38,09,10,1, 12.0,1,1, 21.417, 10580.526, 415.854, 52938.852 25/05/26,16:07:38,10,10,1, 12.0,1,1, 21.417, 10580.544, 415.884, 52938.872 25/05/26,16:07:38,11,10,1, 12.0,1,1, 21.417, 10580.536, 415.870, 52938.747 25/05/26,16:07:38,12,10,1, 12.0,1,1, 21.417, 10580.540, 415.880, 52938.816 25/05/26,16:07:38,13,10,1, 12.0,1,1, 21.417, 10580.537, 415.852, 52938.798 25/05/26,16:07:38,14,10,1, 12.0,1,1, 21.417, 10580.533, 415.818, 52938.757 25/05/26,16:07:38,15,10,1, 12.0,1,1, 21.417, 10580.534, 415.845, 52938.774 25/05/26,16:07:38,16,10,1, 12.0,1,1, 21.417, 10580.524, 415.823, 52938.781 25/05/26,16:07:38,17,10,1, 12.0,1,1, 21.417, 10580.482, 415.822, 52938.803 25/05/26,16:07:38,18,10,1, 12.0,1,1, 21.417, 10580.517, 415.821, 52938.756 25/05/26,16:07:38,19,10,1, 12.0,1,1, 21.417, 10580.523, 415.820, 52938.715 25/05/26,16:07:39,00,10,1, 11.9,1,1, 21.420, 10580.516, 415.820, 52938.715 25/05/26,16:07:39,01,10,1, 11.9,1,1, 21.420, 10580.504, 415.815, 52938.776 25/05/26,16:07:39,02,10,1, 11.9,1,1, 21.420, 10580.510, 415.782, 52938.764 25/05/26,16:07:39,03,10,1, 11.9,1,1, 21.420, 10580.497, 415.804, 52938.839 25/05/26,16:07:39,04,10,1, 11.9,1,1, 21.420, 10580.475, 415.778, 52938.812 25/05/26,16:07:39,05,10,1, 11.9,1,1, 21.420, 10580.493, 415.768, 52938.776 25/05/26,16:07:39,06,10,1, 11.9,1,1, 21.420, 10580.498, 415.759, 52938.751 25/05/26,16:07:39,07,10,1, 11.9,1,1, 21.420, 10580.498, 415.772, 52938.776 25/05/26,16:07:39,08,10,1, 11.9,1,1, 21.420, 10580.512, 415.756, 52938.725 25/05/26,16:07:39,09,10,1, 11.9,1,1, 21.420, 10580.502, 415.743, 52938.805 25/05/26,16:07:39,10,10,1, 11.9,1,1, 21.420, 10580.510, 415.737, 52938.690 25/05/26,16:07:39,11,10,1, 11.9,1,1, 21.420, 10580.490, 415.755, 52938.786 25/05/26,16:07:39,12,10,1, 11.9,1,1, 21.420, 10580.476, 415.768, 52938.724 25/05/26,16:07:39,13,10,1, 11.9,1,1, 21.420, 10580.464, 415.730, 52938.786 25/05/26,16:07:39,14,10,1, 11.9,1,1, 21.420, 10580.505, 415.745, 52938.710 25/05/26,16:07:39,15,10,1, 11.9,1,1, 21.420, 10580.469, 415.710, 52938.680 25/05/26,16:07:39,16,10,1, 11.9,1,1, 21.420, 10580.498, 415.698, 52938.709 25/05/26,16:07:39,17,10,1, 11.9,1,1, 21.420, 10580.474, 415.708, 52938.750 25/05/26,16:07:39,18,10,1, 11.9,1,1, 21.420, 10580.474, 415.736, 52938.799 25/05/26,16:07:39,19,10,1, 11.9,1,1, 21.420, 10580.466, 415.711, 52938.706 25/05/26,16:07:40,00,10,1, 11.9,1,1, 21.421, 10580.466, 415.711, 52938.706 25/05/26,16:07:40,01,10,1, 11.9,1,1, 21.421, 10580.475, 415.694, 52938.774 25/05/26,16:07:40,02,10,1, 11.9,1,1, 21.421, 10580.447, 415.704, 52938.749 25/05/26,16:07:40,03,10,1, 11.9,1,1, 21.421, 10580.457, 415.689, 52938.768 25/05/26,16:07:40,04,10,1, 11.9,1,1, 21.421, 10580.504, 415.684, 52938.773 25/05/26,16:07:40,05,10,1, 11.9,1,1, 21.421, 10580.461, 415.691, 52938.805 25/05/26,16:07:40,06,10,1, 11.9,1,1, 21.421, 10580.457, 415.674, 52938.772 25/05/26,16:07:40,07,10,1, 11.9,1,1, 21.421, 10580.456, 415.656, 52938.807 25/05/26,16:07:40,08,10,1, 11.9,1,1, 21.421, 10580.443, 415.679, 52938.823 25/05/26,16:07:40,09,10,1, 11.9,1,1, 21.421, 10580.451, 415.668, 52938.743 25/05/26,16:07:40,10,10,1, 11.9,1,1, 21.421, 10580.428, 415.674, 52938.811 25/05/26,16:07:40,11,10,1, 11.9,1,1, 21.421, 10580.449, 415.648, 52938.706 25/05/26,16:07:40,12,10,1, 11.9,1,1, 21.421, 10580.477, 415.673, 52938.739 25/05/26,16:07:40,13,10,1, 11.9,1,1, 21.421, 10580.461, 415.641, 52938.789 25/05/26,16:07:40,14,10,1, 11.9,1,1, 21.421, 10580.429, 415.657, 52938.736 25/05/26,16:07:40,15,10,1, 11.9,1,1, 21.421, 10580.438, 415.638, 52938.691 25/05/26,16:07:40,16,10,1, 11.9,1,1, 21.421, 10580.439, 415.645, 52938.800 25/05/26,16:07:40,17,10,1, 11.9,1,1, 21.421, 10580.426, 415.643, 52938.774 25/05/26,16:07:40,18,10,1, 11.9,1,1, 21.421, 10580.416, 415.635, 52938.746 25/05/26,16:07:40,19,10,1, 11.9,1,1, 21.421, 10580.405, 415.667, 52938.746 25/05/26,16:07:41,00,10,1, 11.9,1,1, 21.418, 10580.399, 415.667, 52938.746 25/05/26,16:07:41,01,10,1, 11.9,1,1, 21.418, 10580.384, 415.644, 52938.799 25/05/26,16:07:41,02,10,1, 11.9,1,1, 21.418, 10580.397, 415.649, 52938.778 25/05/26,16:07:41,03,10,1, 11.9,1,1, 21.418, 10580.403, 415.629, 52938.718 25/05/26,16:07:41,04,10,1, 11.9,1,1, 21.418, 10580.418, 415.637, 52938.752 25/05/26,16:07:41,05,10,1, 11.9,1,1, 21.418, 10580.422, 415.630, 52938.789 25/05/26,16:07:41,06,10,1, 11.9,1,1, 21.418, 10580.390, 415.596, 52938.769 25/05/26,16:07:41,07,10,1, 11.9,1,1, 21.418, 10580.396, 415.598, 52938.697 25/05/26,16:07:41,08,10,1, 11.9,1,1, 21.418, 10580.396, 415.602, 52938.765 25/05/26,16:07:41,09,10,1, 11.9,1,1, 21.418, 10580.408, 415.592, 52938.772 25/05/26,16:07:41,10,10,1, 11.9,1,1, 21.418, 10580.424, 415.602, 52938.697 25/05/26,16:07:41,11,10,1, 11.9,1,1, 21.418, 10580.388, 415.610, 52938.740 25/05/26,16:07:41,12,10,1, 11.9,1,1, 21.418, 10580.397, 415.591, 52938.761 25/05/26,16:07:41,13,10,1, 11.9,1,1, 21.418, 10580.406, 415.610, 52938.744 25/05/26,16:07:41,14,10,1, 11.9,1,1, 21.418, 10580.381, 415.585, 52938.725 25/05/26,16:07:41,15,10,1, 11.9,1,1, 21.418, 10580.381, 415.607, 52938.805 25/05/26,16:07:41,16,10,1, 11.9,1,1, 21.418, 10580.374, 415.604, 52938.708 25/05/26,16:07:41,17,10,1, 11.9,1,1, 21.418, 10580.368, 415.557, 52938.731 25/05/26,16:07:41,18,10,1, 11.9,1,1, 21.418, 10580.391, 415.571, 52938.784 25/05/26,16:07:41,19,10,1, 11.9,1,1, 21.418, 10580.380, 415.588, 52938.739 25/05/26,16:07:42,00,10,1, 11.9,1,1, 21.418, 10580.374, 415.588, 52938.739 25/05/26,16:07:42,01,10,1, 11.9,1,1, 21.418, 10580.386, 415.546, 52938.745 25/05/26,16:07:42,02,10,1, 11.9,1,1, 21.418, 10580.388, 415.563, 52938.759 25/05/26,16:07:42,03,10,1, 11.9,1,1, 21.418, 10580.380, 415.589, 52938.819 25/05/26,16:07:42,04,10,1, 11.9,1,1, 21.418, 10580.391, 415.555, 52938.740 25/05/26,16:07:42,05,10,1, 11.9,1,1, 21.418, 10580.374, 415.559, 52938.781 25/05/26,16:07:42,06,10,1, 11.9,1,1, 21.418, 10580.380, 415.579, 52938.745 25/05/26,16:07:42,07,10,1, 11.9,1,1, 21.418, 10580.372, 415.538, 52938.726 25/05/26,16:07:42,08,10,1, 11.9,1,1, 21.418, 10580.378, 415.529, 52938.696 25/05/26,16:07:42,09,10,1, 11.9,1,1, 21.418, 10580.385, 415.543, 52938.786 25/05/26,16:07:42,10,10,1, 11.9,1,1, 21.418, 10580.382, 415.524, 52938.739 25/05/26,16:07:42,11,10,1, 11.9,1,1, 21.418, 10580.352, 415.528, 52938.701 25/05/26,16:07:42,12,10,1, 11.9,1,1, 21.418, 10580.389, 415.518, 52938.685 25/05/26,16:07:42,13,10,1, 11.9,1,1, 21.418, 10580.371, 415.534, 52938.729 25/05/26,16:07:42,14,10,1, 11.9,1,1, 21.418, 10580.338, 415.556, 52938.689 25/05/26,16:07:42,15,10,1, 11.9,1,1, 21.418, 10580.367, 415.545, 52938.741 25/05/26,16:07:42,16,10,1, 11.9,1,1, 21.418, 10580.362, 415.535, 52938.732 25/05/26,16:07:42,17,10,1, 11.9,1,1, 21.418, 10580.358, 415.533, 52938.716 25/05/26,16:07:42,18,10,1, 11.9,1,1, 21.418, 10580.366, 415.529, 52938.760 25/05/26,16:07:42,19,10,1, 11.9,1,1, 21.418, 10580.334, 415.511, 52938.731 25/05/26,16:07:43,00,11,1, 11.9,1,1, 21.417, 10580.332, 415.511, 52938.731 25/05/26,16:07:43,01,11,1, 11.9,1,1, 21.417, 10580.344, 415.508, 52938.708 25/05/26,16:07:43,02,11,1, 11.9,1,1, 21.417, 10580.343, 415.519, 52938.738 25/05/26,16:07:43,03,11,1, 11.9,1,1, 21.417, 10580.356, 415.470, 52938.745 25/05/26,16:07:43,04,11,1, 11.9,1,1, 21.417, 10580.354, 415.507, 52938.787 25/05/26,16:07:43,05,11,1, 11.9,1,1, 21.417, 10580.335, 415.505, 52938.686 25/05/26,16:07:43,06,11,1, 11.9,1,1, 21.417, 10580.351, 415.485, 52938.713 25/05/26,16:07:43,07,11,1, 11.9,1,1, 21.417, 10580.349, 415.493, 52938.740 25/05/26,16:07:43,08,11,1, 11.9,1,1, 21.417, 10580.345, 415.493, 52938.660 25/05/26,16:07:43,09,11,1, 11.9,1,1, 21.417, 10580.347, 415.486, 52938.728 25/05/26,16:07:43,10,11,1, 11.9,1,1, 21.417, 10580.363, 415.459, 52938.688 25/05/26,16:07:43,11,11,1, 11.9,1,1, 21.417, 10580.358, 415.499, 52938.732 25/05/26,16:07:43,12,11,1, 11.9,1,1, 21.417, 10580.337, 415.468, 52938.708 25/05/26,16:07:43,13,11,1, 11.9,1,1, 21.417, 10580.309, 415.468, 52938.616 25/05/26,16:07:43,14,11,1, 11.9,1,1, 21.417, 10580.321, 415.462, 52938.673 25/05/26,16:07:43,15,11,1, 11.9,1,1, 21.417, 10580.321, 415.472, 52938.674 25/05/26,16:07:43,16,11,1, 11.9,1,1, 21.417, 10580.314, 415.474, 52938.662 25/05/26,16:07:43,17,11,1, 11.9,1,1, 21.417, 10580.322, 415.486, 52938.760 25/05/26,16:07:43,18,11,1, 11.9,1,1, 21.417, 10580.313, 415.449, 52938.706 25/05/26,16:07:43,19,11,1, 11.9,1,1, 21.417, 10580.329, 415.462, 52938.728 25/05/26,16:07:44,00,10,1, 11.9,1,1, 21.420, 10580.324, 415.462, 52938.728 25/05/26,16:07:44,01,10,1, 11.9,1,1, 21.420, 10580.303, 415.459, 52938.690 25/05/26,16:07:44,02,10,1, 11.9,1,1, 21.420, 10580.345, 415.444, 52938.677 25/05/26,16:07:44,03,10,1, 11.9,1,1, 21.420, 10580.328, 415.456, 52938.702 25/05/26,16:07:44,04,10,1, 11.9,1,1, 21.420, 10580.343, 415.471, 52938.748 25/05/26,16:07:44,05,10,1, 11.9,1,1, 21.420, 10580.340, 415.433, 52938.669 25/05/26,16:07:44,06,10,1, 11.9,1,1, 21.420, 10580.317, 415.421, 52938.621 25/05/26,16:07:44,07,10,1, 11.9,1,1, 21.420, 10580.306, 415.456, 52938.686 25/05/26,16:07:44,08,10,1, 11.9,1,1, 21.420, 10580.321, 415.445, 52938.735 25/05/26,16:07:44,09,10,1, 11.9,1,1, 21.420, 10580.313, 415.429, 52938.712 25/05/26,16:07:44,10,10,1, 11.9,1,1, 21.420, 10580.333, 415.413, 52938.702 25/05/26,16:07:44,11,10,1, 11.9,1,1, 21.420, 10580.322, 415.461, 52938.741 25/05/26,16:07:44,12,10,1, 11.9,1,1, 21.420, 10580.335, 415.417, 52938.659 25/05/26,16:07:44,13,10,1, 11.9,1,1, 21.420, 10580.326, 415.422, 52938.645 25/05/26,16:07:44,14,10,1, 11.9,1,1, 21.420, 10580.327, 415.450, 52938.716 25/05/26,16:07:44,15,10,1, 11.9,1,1, 21.420, 10580.290, 415.408, 52938.649 25/05/26,16:07:44,16,10,1, 11.9,1,1, 21.420, 10580.296, 415.391, 52938.655 25/05/26,16:07:44,17,10,1, 11.9,1,1, 21.420, 10580.307, 415.396, 52938.655 25/05/26,16:07:44,18,10,1, 11.9,1,1, 21.420, 10580.335, 415.400, 52938.702 25/05/26,16:07:44,19,10,1, 11.9,1,1, 21.420, 10580.323, 415.399, 52938.651 25/05/26,16:07:45,00,10,1, 12.0,1,1, 21.416, 10580.316, 415.399, 52938.651 25/05/26,16:07:45,01,10,1, 12.0,1,1, 21.416, 10580.301, 415.404, 52938.669 25/05/26,16:07:45,02,10,1, 12.0,1,1, 21.416, 10580.333, 415.413, 52938.673 25/05/26,16:07:45,03,10,1, 12.0,1,1, 21.416, 10580.327, 415.414, 52938.646 25/05/26,16:07:45,04,10,1, 12.0,1,1, 21.416, 10580.323, 415.400, 52938.699 25/05/26,16:07:45,05,10,1, 12.0,1,1, 21.416, 10580.293, 415.398, 52938.698 25/05/26,16:07:45,06,10,1, 12.0,1,1, 21.416, 10580.327, 415.407, 52938.752 25/05/26,16:07:45,07,10,1, 12.0,1,1, 21.416, 10580.308, 415.406, 52938.709 25/05/26,16:07:45,08,10,1, 12.0,1,1, 21.416, 10580.330, 415.371, 52938.690 25/05/26,16:07:45,09,10,1, 12.0,1,1, 21.416, 10580.320, 415.385, 52938.659 25/05/26,16:07:45,10,10,1, 12.0,1,1, 21.416, 10580.304, 415.389, 52938.712 25/05/26,16:07:45,11,10,1, 12.0,1,1, 21.416, 10580.326, 415.373, 52938.651 25/05/26,16:07:45,12,10,1, 12.0,1,1, 21.416, 10580.330, 415.349, 52938.727 25/05/26,16:07:45,13,10,1, 12.0,1,1, 21.416, 10580.336, 415.365, 52938.698 25/05/26,16:07:45,14,10,1, 12.0,1,1, 21.416, 10580.322, 415.370, 52938.665 25/05/26,16:07:45,15,10,1, 12.0,1,1, 21.416, 10580.307, 415.371, 52938.711 25/05/26,16:07:45,16,10,1, 12.0,1,1, 21.416, 10580.328, 415.377, 52938.763 25/05/26,16:07:45,17,10,1, 12.0,1,1, 21.416, 10580.309, 415.343, 52938.656 25/05/26,16:07:45,18,10,1, 12.0,1,1, 21.416, 10580.293, 415.371, 52938.676 25/05/26,16:07:45,19,10,1, 12.0,1,1, 21.416, 10580.319, 415.381, 52938.634 25/05/26,16:07:46,00,10,1, 12.0,1,1, 21.415, 10580.316, 415.381, 52938.634 25/05/26,16:07:46,01,10,1, 12.0,1,1, 21.415, 10580.319, 415.382, 52938.711 25/05/26,16:07:46,02,10,1, 12.0,1,1, 21.415, 10580.336, 415.358, 52938.615 25/05/26,16:07:46,03,10,1, 12.0,1,1, 21.415, 10580.312, 415.381, 52938.660 25/05/26,16:07:46,04,10,1, 12.0,1,1, 21.415, 10580.288, 415.374, 52938.713 25/05/26,16:07:46,05,10,1, 12.0,1,1, 21.415, 10580.280, 415.338, 52938.724 25/05/26,16:07:46,06,10,1, 12.0,1,1, 21.415, 10580.288, 415.342, 52938.721 25/05/26,16:07:46,07,10,1, 12.0,1,1, 21.415, 10580.308, 415.347, 52938.728 25/05/26,16:07:46,08,10,1, 12.0,1,1, 21.415, 10580.295, 415.356, 52938.675 25/05/26,16:07:46,09,10,1, 12.0,1,1, 21.415, 10580.298, 415.335, 52938.653 25/05/26,16:07:46,10,10,1, 12.0,1,1, 21.415, 10580.304, 415.329, 52938.641 25/05/26,16:07:46,11,10,1, 12.0,1,1, 21.415, 10580.311, 415.328, 52938.659 25/05/26,16:07:46,12,10,1, 12.0,1,1, 21.415, 10580.302, 415.334, 52938.675 25/05/26,16:07:46,13,10,1, 12.0,1,1, 21.415, 10580.315, 415.345, 52938.651 25/05/26,16:07:46,14,10,1, 12.0,1,1, 21.415, 10580.302, 415.306, 52938.623 25/05/26,16:07:46,15,10,1, 12.0,1,1, 21.415, 10580.312, 415.336, 52938.719 25/05/26,16:07:46,16,10,1, 12.0,1,1, 21.415, 10580.314, 415.329, 52938.607 25/05/26,16:07:46,17,10,1, 12.0,1,1, 21.415, 10580.318, 415.322, 52938.732 25/05/26,16:07:46,18,10,1, 12.0,1,1, 21.415, 10580.322, 415.296, 52938.661 25/05/26,16:07:46,19,10,1, 12.0,1,1, 21.415, 10580.292, 415.342, 52938.655 25/05/26,16:07:47,00,10,1, 11.9,1,1, 21.412, 10580.291, 415.342, 52938.655 25/05/26,16:07:47,01,10,1, 11.9,1,1, 21.412, 10580.312, 415.313, 52938.727 25/05/26,16:07:47,02,10,1, 11.9,1,1, 21.412, 10580.298, 415.317, 52938.713 25/05/26,16:07:47,03,10,1, 11.9,1,1, 21.412, 10580.289, 415.302, 52938.656 25/05/26,16:07:47,04,10,1, 11.9,1,1, 21.412, 10580.307, 415.303, 52938.659 25/05/26,16:07:47,05,10,1, 11.9,1,1, 21.412, 10580.319, 415.302, 52938.742 25/05/26,16:07:47,06,10,1, 11.9,1,1, 21.412, 10580.324, 415.285, 52938.645 25/05/26,16:07:47,07,10,1, 11.9,1,1, 21.412, 10580.325, 415.303, 52938.662 25/05/26,16:07:47,08,10,1, 11.9,1,1, 21.412, 10580.312, 415.287, 52938.698 25/05/26,16:07:47,09,10,1, 11.9,1,1, 21.412, 10580.306, 415.306, 52938.621 25/05/26,16:07:47,10,10,1, 11.9,1,1, 21.412, 10580.331, 415.281, 52938.619 25/05/26,16:07:47,11,10,1, 11.9,1,1, 21.412, 10580.291, 415.300, 52938.709 25/05/26,16:07:47,12,10,1, 11.9,1,1, 21.412, 10580.309, 415.304, 52938.720 25/05/26,16:07:47,13,10,1, 11.9,1,1, 21.412, 10580.306, 415.304, 52938.642 25/05/26,16:07:47,14,10,1, 11.9,1,1, 21.412, 10580.315, 415.287, 52938.599 25/05/26,16:07:47,15,10,1, 11.9,1,1, 21.412, 10580.292, 415.283, 52938.727 25/05/26,16:07:47,16,10,1, 11.9,1,1, 21.412, 10580.328, 415.283, 52938.677 25/05/26,16:07:47,17,10,1, 11.9,1,1, 21.412, 10580.315, 415.276, 52938.616 25/05/26,16:07:47,18,10,1, 11.9,1,1, 21.412, 10580.337, 415.302, 52938.696 25/05/26,16:07:47,19,10,1, 11.9,1,1, 21.412, 10580.303, 415.278, 52938.699 25/05/26,16:07:48,00,10,1, 12.0,1,1, 21.415, 10580.299, 415.278, 52938.699 25/05/26,16:07:48,01,10,1, 12.0,1,1, 21.415, 10580.308, 415.279, 52938.573 25/05/26,16:07:48,02,10,1, 12.0,1,1, 21.415, 10580.316, 415.287, 52938.748 25/05/26,16:07:48,03,10,1, 12.0,1,1, 21.415, 10580.317, 415.275, 52938.639 25/05/26,16:07:48,04,10,1, 12.0,1,1, 21.415, 10580.337, 415.275, 52938.665 25/05/26,16:07:48,05,10,1, 12.0,1,1, 21.415, 10580.315, 415.270, 52938.713 25/05/26,16:07:48,06,10,1, 12.0,1,1, 21.415, 10580.314, 415.236, 52938.660 25/05/26,16:07:48,07,10,1, 12.0,1,1, 21.415, 10580.306, 415.258, 52938.638 25/05/26,16:07:48,08,10,1, 12.0,1,1, 21.415, 10580.306, 415.270, 52938.624 25/05/26,16:07:48,09,10,1, 12.0,1,1, 21.415, 10580.316, 415.250, 52938.671 25/05/26,16:07:48,10,10,1, 12.0,1,1, 21.415, 10580.329, 415.250, 52938.675 25/05/26,16:07:48,11,10,1, 12.0,1,1, 21.415, 10580.333, 415.242, 52938.638 25/05/26,16:07:48,12,10,1, 12.0,1,1, 21.415, 10580.332, 415.253, 52938.690 25/05/26,16:07:48,13,10,1, 12.0,1,1, 21.415, 10580.323, 415.229, 52938.663 25/05/26,16:07:48,14,10,1, 12.0,1,1, 21.415, 10580.335, 415.242, 52938.625 25/05/26,16:07:48,15,10,1, 12.0,1,1, 21.415, 10580.314, 415.272, 52938.663 25/05/26,16:07:48,16,10,1, 12.0,1,1, 21.415, 10580.352, 415.236, 52938.437 25/05/26,16:07:48,17,10,1, 12.0,1,1, 21.415, 10580.299, 415.229, 52938.535 25/05/26,16:07:48,18,10,1, 12.0,1,1, 21.415, 10580.353, 415.234, 52938.579 25/05/26,16:07:48,19,10,1, 12.0,1,1, 21.415, 10580.352, 415.212, 52938.542 25/05/26,16:07:49,00,09,1, 11.9,1,1, 21.414, 10580.349, 415.212, 52938.542 25/05/26,16:07:49,01,09,1, 11.9,1,1, 21.414, 10580.355, 415.231, 52938.652 25/05/26,16:07:49,02,09,1, 11.9,1,1, 21.414, 10580.330, 415.228, 52938.591 25/05/26,16:07:49,03,09,1, 11.9,1,1, 21.414, 10580.337, 415.210, 52938.630 25/05/26,16:07:49,04,09,1, 11.9,1,1, 21.414, 10580.358, 415.232, 52938.646 25/05/26,16:07:49,05,09,1, 11.9,1,1, 21.414, 10580.357, 415.231, 52938.634 25/05/26,16:07:49,06,09,1, 11.9,1,1, 21.414, 10580.341, 415.256, 52938.625 25/05/26,16:07:49,07,09,1, 11.9,1,1, 21.414, 10580.349, 415.237, 52938.635 25/05/26,16:07:49,08,09,1, 11.9,1,1, 21.414, 10580.348, 415.235, 52938.673 25/05/26,16:07:49,09,09,1, 11.9,1,1, 21.414, 10580.353, 415.222, 52938.642 25/05/26,16:07:49,10,09,1, 11.9,1,1, 21.414, 10580.333, 415.226, 52938.538 25/05/26,16:07:49,11,09,1, 11.9,1,1, 21.414, 10580.338, 415.213, 52938.542 25/05/26,16:07:49,12,09,1, 11.9,1,1, 21.414, 10580.324, 415.216, 52938.617 25/05/26,16:07:49,13,09,1, 11.9,1,1, 21.414, 10580.334, 415.242, 52938.587 25/05/26,16:07:49,14,09,1, 11.9,1,1, 21.414, 10580.336, 415.236, 52938.645 25/05/26,16:07:49,15,09,1, 11.9,1,1, 21.414, 10580.330, 415.204, 52938.530 25/05/26,16:07:49,16,09,1, 11.9,1,1, 21.414, 10580.307, 415.224, 52938.556 25/05/26,16:07:49,17,09,1, 11.9,1,1, 21.414, 10580.357, 415.209, 52938.646 25/05/26,16:07:49,18,09,1, 11.9,1,1, 21.414, 10580.345, 415.226, 52938.662 25/05/26,16:07:49,19,09,1, 11.9,1,1, 21.414, 10580.354, 415.230, 52938.662 25/05/26,16:07:50,00,09,1, 12.0,1,1, 21.415, 10580.349, 415.230, 52938.662 25/05/26,16:07:50,01,09,1, 12.0,1,1, 21.415, 10580.352, 415.207, 52938.612 25/05/26,16:07:50,02,09,1, 12.0,1,1, 21.415, 10580.375, 415.207, 52938.604 25/05/26,16:07:50,03,09,1, 12.0,1,1, 21.415, 10580.380, 415.236, 52938.643 25/05/26,16:07:50,04,09,1, 12.0,1,1, 21.415, 10580.342, 415.196, 52938.580 25/05/26,16:07:50,05,09,1, 12.0,1,1, 21.415, 10580.368, 415.199, 52938.572 25/05/26,16:07:50,06,09,1, 12.0,1,1, 21.415, 10580.401, 415.213, 52938.613 25/05/26,16:07:50,07,09,1, 12.0,1,1, 21.415, 10580.391, 415.214, 52938.615 25/05/26,16:07:50,08,09,1, 12.0,1,1, 21.415, 10580.381, 415.196, 52938.616 25/05/26,16:07:50,09,09,1, 12.0,1,1, 21.415, 10580.388, 415.200, 52938.583 25/05/26,16:07:50,10,09,1, 12.0,1,1, 21.415, 10580.407, 415.212, 52938.604 25/05/26,16:07:50,11,09,1, 12.0,1,1, 21.415, 10580.402, 415.208, 52938.574 25/05/26,16:07:50,12,09,1, 12.0,1,1, 21.415, 10580.404, 415.210, 52938.580 25/05/26,16:07:50,13,09,1, 12.0,1,1, 21.415, 10580.395, 415.188, 52938.642 25/05/26,16:07:50,14,09,1, 12.0,1,1, 21.415, 10580.397, 415.211, 52938.670 25/05/26,16:07:50,15,09,1, 12.0,1,1, 21.415, 10580.418, 415.213, 52938.594 25/05/26,16:07:50,16,09,1, 12.0,1,1, 21.415, 10580.389, 415.199, 52938.637 25/05/26,16:07:50,17,09,1, 12.0,1,1, 21.415, 10580.376, 415.203, 52938.620 25/05/26,16:07:50,18,09,1, 12.0,1,1, 21.415, 10580.394, 415.222, 52938.639 25/05/26,16:07:50,19,09,1, 12.0,1,1, 21.415, 10580.418, 415.208, 52938.659 25/05/26,16:07:51,00,09,1, 11.9,1,1, 21.415, 10580.416, 415.208, 52938.659 25/05/26,16:07:51,01,09,1, 11.9,1,1, 21.415, 10580.429, 415.210, 52938.623 25/05/26,16:07:51,02,09,1, 11.9,1,1, 21.415, 10580.406, 415.221, 52938.650 25/05/26,16:07:51,03,09,1, 11.9,1,1, 21.415, 10580.410, 415.188, 52938.644 25/05/26,16:07:51,04,09,1, 11.9,1,1, 21.415, 10580.429, 415.216, 52938.676 25/05/26,16:07:51,05,09,1, 11.9,1,1, 21.415, 10580.396, 415.212, 52938.655 25/05/26,16:07:51,06,09,1, 11.9,1,1, 21.415, 10580.415, 415.196, 52938.562 25/05/26,16:07:51,07,09,1, 11.9,1,1, 21.415, 10580.429, 415.198, 52938.561 25/05/26,16:07:51,08,09,1, 11.9,1,1, 21.415, 10580.415, 415.217, 52938.648 25/05/26,16:07:51,09,09,1, 11.9,1,1, 21.415, 10580.424, 415.175, 52938.549 25/05/26,16:07:51,10,09,1, 11.9,1,1, 21.415, 10580.419, 415.184, 52938.663 25/05/26,16:07:51,11,09,1, 11.9,1,1, 21.415, 10580.425, 415.203, 52938.648 25/05/26,16:07:51,12,09,1, 11.9,1,1, 21.415, 10580.429, 415.204, 52938.577 25/05/26,16:07:51,13,09,1, 11.9,1,1, 21.415, 10580.446, 415.193, 52938.599 25/05/26,16:07:51,14,09,1, 11.9,1,1, 21.415, 10580.444, 415.226, 52938.695 25/05/26,16:07:51,15,09,1, 11.9,1,1, 21.415, 10580.446, 415.197, 52938.590 25/05/26,16:07:51,16,09,1, 11.9,1,1, 21.415, 10580.473, 415.203, 52938.564 25/05/26,16:07:51,17,09,1, 11.9,1,1, 21.415, 10580.441, 415.201, 52938.686 25/05/26,16:07:51,18,09,1, 11.9,1,1, 21.415, 10580.445, 415.186, 52938.594 25/05/26,16:07:51,19,09,1, 11.9,1,1, 21.415, 10580.461, 415.186, 52938.594 25/05/26,16:07:52,00,08,1, 11.9,1,1, 21.415, 10580.457, 415.186, 52938.594 25/05/26,16:07:52,01,08,1, 11.9,1,1, 21.415, 10580.439, 415.176, 52938.589 25/05/26,16:07:52,02,08,1, 11.9,1,1, 21.415, 10580.450, 415.174, 52938.625 25/05/26,16:07:52,03,08,1, 11.9,1,1, 21.415, 10580.454, 415.183, 52938.596 25/05/26,16:07:52,04,08,1, 11.9,1,1, 21.415, 10580.454, 415.175, 52938.613 25/05/26,16:07:52,05,08,1, 11.9,1,1, 21.415, 10580.456, 415.188, 52938.612 25/05/26,16:07:52,06,08,1, 11.9,1,1, 21.415, 10580.456, 415.162, 52938.569 25/05/26,16:07:52,07,08,1, 11.9,1,1, 21.415, 10580.455, 415.168, 52938.581 25/05/26,16:07:52,08,08,1, 11.9,1,1, 21.415, 10580.464, 415.186, 52938.587 25/05/26,16:07:52,09,08,1, 11.9,1,1, 21.415, 10580.468, 415.189, 52938.586 25/05/26,16:07:52,10,08,1, 11.9,1,1, 21.415, 10580.478, 415.181, 52938.669 25/05/26,16:07:52,11,08,1, 11.9,1,1, 21.415, 10580.454, 415.164, 52938.600 25/05/26,16:07:52,12,08,1, 11.9,1,1, 21.415, 10580.464, 415.183, 52938.666 25/05/26,16:07:52,13,08,1, 11.9,1,1, 21.415, 10580.467, 415.159, 52938.567 25/05/26,16:07:52,14,08,1, 11.9,1,1, 21.415, 10580.468, 415.181, 52938.623 25/05/26,16:07:52,15,08,1, 11.9,1,1, 21.415, 10580.482, 415.150, 52938.586 25/05/26,16:07:52,16,08,1, 11.9,1,1, 21.415, 10580.498, 415.188, 52938.647 25/05/26,16:07:52,17,08,1, 11.9,1,1, 21.415, 10580.490, 415.160, 52938.557 25/05/26,16:07:52,18,08,1, 11.9,1,1, 21.415, 10580.477, 415.146, 52938.642 25/05/26,16:07:52,19,08,1, 11.9,1,1, 21.415, 10580.501, 415.167, 52938.565 25/05/26,16:07:53,00,08,1, 11.9,1,1, 21.412, 10580.499, 415.167, 52938.565 25/05/26,16:07:53,01,08,1, 11.9,1,1, 21.412, 10580.498, 415.183, 52938.555 25/05/26,16:07:53,02,08,1, 11.9,1,1, 21.412, 10580.488, 415.160, 52938.594 25/05/26,16:07:53,03,08,1, 11.9,1,1, 21.412, 10580.519, 415.180, 52938.655 25/05/26,16:07:53,04,08,1, 11.9,1,1, 21.412, 10580.494, 415.200, 52938.589 25/05/26,16:07:53,05,08,1, 11.9,1,1, 21.412, 10580.541, 415.147, 52938.571 25/05/26,16:07:53,06,08,1, 11.9,1,1, 21.412, 10580.519, 415.163, 52938.483 25/05/26,16:07:53,07,08,1, 11.9,1,1, 21.412, 10580.532, 415.156, 52938.612 25/05/26,16:07:53,08,08,1, 11.9,1,1, 21.412, 10580.532, 415.174, 52938.629 25/05/26,16:07:53,09,08,1, 11.9,1,1, 21.412, 10580.533, 415.163, 52938.602 25/05/26,16:07:53,10,08,1, 11.9,1,1, 21.412, 10580.526, 415.148, 52938.559 25/05/26,16:07:53,11,08,1, 11.9,1,1, 21.412, 10580.538, 415.194, 52938.590 25/05/26,16:07:53,12,08,1, 11.9,1,1, 21.412, 10580.545, 415.166, 52938.602 25/05/26,16:07:53,13,08,1, 11.9,1,1, 21.412, 10580.526, 415.170, 52938.587 25/05/26,16:07:53,14,08,1, 11.9,1,1, 21.412, 10580.547, 415.151, 52938.551 25/05/26,16:07:53,15,08,1, 11.9,1,1, 21.412, 10580.553, 415.192, 52938.601 25/05/26,16:07:53,16,08,1, 11.9,1,1, 21.412, 10580.551, 415.176, 52938.563 25/05/26,16:07:53,17,08,1, 11.9,1,1, 21.412, 10580.555, 415.189, 52938.611 25/05/26,16:07:53,18,08,1, 11.9,1,1, 21.412, 10580.568, 415.166, 52938.595 25/05/26,16:07:53,19,08,1, 11.9,1,1, 21.412, 10580.559, 415.166, 52938.580 25/05/26,16:07:54,00,09,1, 11.9,1,1, 21.415, 10580.558, 415.166, 52938.580 25/05/26,16:07:54,01,09,1, 11.9,1,1, 21.415, 10580.574, 415.178, 52938.558 25/05/26,16:07:54,02,09,1, 11.9,1,1, 21.415, 10580.568, 415.176, 52938.599 25/05/26,16:07:54,03,09,1, 11.9,1,1, 21.415, 10580.581, 415.156, 52938.626 25/05/26,16:07:54,04,09,1, 11.9,1,1, 21.415, 10580.577, 415.168, 52938.540 25/05/26,16:07:54,05,09,1, 11.9,1,1, 21.415, 10580.562, 415.170, 52938.584 25/05/26,16:07:54,06,09,1, 11.9,1,1, 21.415, 10580.590, 415.185, 52938.533 25/05/26,16:07:54,07,09,1, 11.9,1,1, 21.415, 10580.584, 415.169, 52938.608 25/05/26,16:07:54,08,09,1, 11.9,1,1, 21.415, 10580.587, 415.182, 52938.617 25/05/26,16:07:54,09,09,1, 11.9,1,1, 21.415, 10580.571, 415.159, 52938.570 25/05/26,16:07:54,10,09,1, 11.9,1,1, 21.415, 10580.592, 415.163, 52938.493 25/05/26,16:07:54,11,09,1, 11.9,1,1, 21.415, 10580.587, 415.158, 52938.521 25/05/26,16:07:54,12,09,1, 11.9,1,1, 21.415, 10580.589, 415.151, 52938.577 25/05/26,16:07:54,13,09,1, 11.9,1,1, 21.415, 10580.601, 415.169, 52938.604 25/05/26,16:07:54,14,09,1, 11.9,1,1, 21.415, 10580.594, 415.176, 52938.539 25/05/26,16:07:54,15,09,1, 11.9,1,1, 21.415, 10580.600, 415.151, 52938.531 25/05/26,16:07:54,16,09,1, 11.9,1,1, 21.415, 10580.605, 415.161, 52938.567 25/05/26,16:07:54,17,09,1, 11.9,1,1, 21.415, 10580.596, 415.176, 52938.548 25/05/26,16:07:54,18,09,1, 11.9,1,1, 21.415, 10580.597, 415.154, 52938.583 25/05/26,16:07:54,19,09,1, 11.9,1,1, 21.415, 10580.621, 415.129, 52938.507 25/05/26,16:07:55,00,09,1, 11.9,1,1, 21.415, 10580.616, 415.129, 52938.507 25/05/26,16:07:55,01,09,1, 11.9,1,1, 21.415, 10580.616, 415.161, 52938.509 25/05/26,16:07:55,02,09,1, 11.9,1,1, 21.415, 10580.603, 415.157, 52938.631 25/05/26,16:07:55,03,09,1, 11.9,1,1, 21.415, 10580.626, 415.160, 52938.527 25/05/26,16:07:55,04,09,1, 11.9,1,1, 21.415, 10580.623, 415.133, 52938.586 25/05/26,16:07:55,05,09,1, 11.9,1,1, 21.415, 10580.620, 415.163, 52938.547 25/05/26,16:07:55,06,09,1, 11.9,1,1, 21.415, 10580.636, 415.128, 52938.594 25/05/26,16:07:55,07,09,1, 11.9,1,1, 21.415, 10580.638, 415.154, 52938.542 25/05/26,16:07:55,08,09,1, 11.9,1,1, 21.415, 10580.654, 415.146, 52938.485 25/05/26,16:07:55,09,09,1, 11.9,1,1, 21.415, 10580.649, 415.132, 52938.508 25/05/26,16:07:55,10,09,1, 11.9,1,1, 21.415, 10580.650, 415.128, 52938.556 25/05/26,16:07:55,11,09,1, 11.9,1,1, 21.415, 10580.650, 415.151, 52938.600 25/05/26,16:07:55,12,09,1, 11.9,1,1, 21.415, 10580.652, 415.155, 52938.571 25/05/26,16:07:55,13,09,1, 11.9,1,1, 21.415, 10580.651, 415.165, 52938.542 25/05/26,16:07:55,14,09,1, 11.9,1,1, 21.415, 10580.659, 415.127, 52938.488 25/05/26,16:07:55,15,09,1, 11.9,1,1, 21.415, 10580.638, 415.149, 52938.519 25/05/26,16:07:55,16,09,1, 11.9,1,1, 21.415, 10580.665, 415.149, 52938.589 25/05/26,16:07:55,17,09,1, 11.9,1,1, 21.415, 10580.697, 415.135, 52938.512 25/05/26,16:07:55,18,09,1, 11.9,1,1, 21.415, 10580.669, 415.142, 52938.531 25/05/26,16:07:55,19,09,1, 11.9,1,1, 21.415, 10580.690, 415.167, 52938.548 25/05/26,16:07:56,00,09,1, 11.9,1,1, 21.412, 10580.683, 415.167, 52938.548 25/05/26,16:07:56,01,09,1, 11.9,1,1, 21.412, 10580.667, 415.144, 52938.510 25/05/26,16:07:56,02,09,1, 11.9,1,1, 21.412, 10580.677, 415.143, 52938.528 25/05/26,16:07:56,03,09,1, 11.9,1,1, 21.412, 10580.680, 415.134, 52938.592 25/05/26,16:07:56,04,09,1, 11.9,1,1, 21.412, 10580.704, 415.161, 52938.541 25/05/26,16:07:56,05,09,1, 11.9,1,1, 21.412, 10580.681, 415.160, 52938.578 25/05/26,16:07:56,06,09,1, 11.9,1,1, 21.412, 10580.693, 415.162, 52938.466 25/05/26,16:07:56,07,09,1, 11.9,1,1, 21.412, 10580.706, 415.145, 52938.520 25/05/26,16:07:56,08,09,1, 11.9,1,1, 21.412, 10580.735, 415.141, 52938.573 25/05/26,16:07:56,09,09,1, 11.9,1,1, 21.412, 10580.696, 415.156, 52938.536 25/05/26,16:07:56,10,09,1, 11.9,1,1, 21.412, 10580.719, 415.135, 52938.483 25/05/26,16:07:56,11,09,1, 11.9,1,1, 21.412, 10580.685, 415.131, 52938.474 25/05/26,16:07:56,12,09,1, 11.9,1,1, 21.412, 10580.736, 415.145, 52938.574 25/05/26,16:07:56,13,09,1, 11.9,1,1, 21.412, 10580.707, 415.161, 52938.599 25/05/26,16:07:56,14,09,1, 11.9,1,1, 21.412, 10580.700, 415.166, 52938.472 25/05/26,16:07:56,15,09,1, 11.9,1,1, 21.412, 10580.743, 415.137, 52938.542 25/05/26,16:07:56,16,09,1, 11.9,1,1, 21.412, 10580.755, 415.141, 52938.590 25/05/26,16:07:56,17,09,1, 11.9,1,1, 21.412, 10580.732, 415.116, 52938.548 25/05/26,16:07:56,18,09,1, 11.9,1,1, 21.412, 10580.761, 415.133, 52938.507 25/05/26,16:07:56,19,09,1, 11.9,1,1, 21.412, 10580.733, 415.140, 52938.527 25/05/26,16:07:57,00,09,1, 11.9,1,1, 21.408, 10580.724, 415.140, 52938.527 25/05/26,16:07:57,01,09,1, 11.9,1,1, 21.408, 10580.767, 415.158, 52938.559 25/05/26,16:07:57,02,09,1, 11.9,1,1, 21.408, 10580.791, 415.149, 52938.642 25/05/26,16:07:57,03,09,1, 11.9,1,1, 21.408, 10580.774, 415.153, 52938.641 25/05/26,16:07:57,04,09,1, 11.9,1,1, 21.408, 10580.780, 415.155, 52938.648 25/05/26,16:07:57,05,09,1, 11.9,1,1, 21.408, 10580.792, 415.175, 52938.611 25/05/26,16:07:57,06,09,1, 11.9,1,1, 21.408, 10580.791, 415.175, 52938.696 25/05/26,16:07:57,07,09,1, 11.9,1,1, 21.408, 10580.766, 415.175, 52938.699 25/05/26,16:07:57,08,09,1, 11.9,1,1, 21.408, 10580.802, 415.170, 52938.677 25/05/26,16:07:57,09,09,1, 11.9,1,1, 21.408, 10580.774, 415.170, 52938.690 25/05/26,16:07:57,10,09,1, 11.9,1,1, 21.408, 10580.817, 415.186, 52938.695 25/05/26,16:07:57,11,09,1, 11.9,1,1, 21.408, 10580.835, 415.166, 52938.720 25/05/26,16:07:57,12,09,1, 11.9,1,1, 21.408, 10580.813, 415.163, 52938.710 25/05/26,16:07:57,13,09,1, 11.9,1,1, 21.408, 10580.800, 415.193, 52938.685 25/05/26,16:07:57,14,09,1, 11.9,1,1, 21.408, 10580.807, 415.174, 52938.726 25/05/26,16:07:57,15,09,1, 11.9,1,1, 21.408, 10580.813, 415.140, 52938.682 25/05/26,16:07:57,16,09,1, 11.9,1,1, 21.408, 10580.831, 415.173, 52938.709 25/05/26,16:07:57,17,09,1, 11.9,1,1, 21.408, 10580.834, 415.152, 52938.720 25/05/26,16:07:57,18,09,1, 11.9,1,1, 21.408, 10580.828, 415.163, 52938.669 25/05/26,16:07:57,19,09,1, 11.9,1,1, 21.408, 10580.834, 415.179, 52938.697 25/05/26,16:07:58,00,09,1, 12.0,1,1, 21.411, 10580.833, 415.179, 52938.697 25/05/26,16:07:58,01,09,1, 12.0,1,1, 21.411, 10580.835, 415.150, 52938.680 25/05/26,16:07:58,02,09,1, 12.0,1,1, 21.411, 10580.848, 415.171, 52938.730 25/05/26,16:07:58,03,09,1, 12.0,1,1, 21.411, 10580.842, 415.154, 52938.706 25/05/26,16:07:58,04,09,1, 12.0,1,1, 21.411, 10580.859, 415.163, 52938.714 25/05/26,16:07:58,05,09,1, 12.0,1,1, 21.411, 10580.869, 415.139, 52938.670 25/05/26,16:07:58,06,09,1, 12.0,1,1, 21.411, 10580.848, 415.148, 52938.628 25/05/26,16:07:58,07,09,1, 12.0,1,1, 21.411, 10580.873, 415.135, 52938.706 25/05/26,16:07:58,08,09,1, 12.0,1,1, 21.411, 10580.875, 415.137, 52938.648 25/05/26,16:07:58,09,09,1, 12.0,1,1, 21.411, 10580.894, 415.170, 52938.640 25/05/26,16:07:58,10,09,1, 12.0,1,1, 21.411, 10580.860, 415.142, 52938.723 25/05/26,16:07:58,11,09,1, 12.0,1,1, 21.411, 10580.865, 415.147, 52938.599 25/05/26,16:07:58,12,09,1, 12.0,1,1, 21.411, 10580.878, 415.134, 52938.685 25/05/26,16:07:58,13,09,1, 12.0,1,1, 21.411, 10580.882, 415.128, 52938.641 25/05/26,16:07:58,14,09,1, 12.0,1,1, 21.411, 10580.860, 415.134, 52938.682 25/05/26,16:07:58,15,09,1, 12.0,1,1, 21.411, 10580.883, 415.131, 52938.649 25/05/26,16:07:58,16,09,1, 12.0,1,1, 21.411, 10580.881, 415.143, 52938.641 25/05/26,16:07:58,17,09,1, 12.0,1,1, 21.411, 10580.890, 415.138, 52938.619 25/05/26,16:07:58,18,09,1, 12.0,1,1, 21.411, 10580.882, 415.124, 52938.657 25/05/26,16:07:58,19,09,1, 12.0,1,1, 21.411, 10580.898, 415.127, 52938.654 25/05/26,16:07:59,00,09,1, 11.9,1,1, 21.412, 10580.891, 415.127, 52938.654 25/05/26,16:07:59,01,09,1, 11.9,1,1, 21.412, 10580.893, 415.143, 52938.663 25/05/26,16:07:59,02,09,1, 11.9,1,1, 21.412, 10580.907, 415.127, 52938.632 25/05/26,16:07:59,03,09,1, 11.9,1,1, 21.412, 10580.944, 415.114, 52938.677 25/05/26,16:07:59,04,09,1, 11.9,1,1, 21.412, 10580.928, 415.120, 52938.663 25/05/26,16:07:59,05,09,1, 11.9,1,1, 21.412, 10580.930, 415.122, 52938.651 25/05/26,16:07:59,06,09,1, 11.9,1,1, 21.412, 10580.946, 415.146, 52938.637 25/05/26,16:07:59,07,09,1, 11.9,1,1, 21.412, 10580.937, 415.146, 52938.612 25/05/26,16:07:59,08,09,1, 11.9,1,1, 21.412, 10580.941, 415.135, 52938.576 25/05/26,16:07:59,09,09,1, 11.9,1,1, 21.412, 10580.947, 415.165, 52938.606 25/05/26,16:07:59,10,09,1, 11.9,1,1, 21.412, 10580.937, 415.152, 52938.588 25/05/26,16:07:59,11,09,1, 11.9,1,1, 21.412, 10580.949, 415.145, 52938.610 25/05/26,16:07:59,12,09,1, 11.9,1,1, 21.412, 10580.961, 415.152, 52938.640 25/05/26,16:07:59,13,09,1, 11.9,1,1, 21.412, 10580.977, 415.156, 52938.633 25/05/26,16:07:59,14,09,1, 11.9,1,1, 21.412, 10580.990, 415.139, 52938.549 25/05/26,16:07:59,15,09,1, 11.9,1,1, 21.412, 10580.955, 415.153, 52938.589 25/05/26,16:07:59,16,09,1, 11.9,1,1, 21.412, 10581.003, 415.159, 52938.654 25/05/26,16:07:59,17,09,1, 11.9,1,1, 21.412, 10580.989, 415.139, 52938.647 25/05/26,16:07:59,18,09,1, 11.9,1,1, 21.412, 10580.976, 415.138, 52938.623 25/05/26,16:07:59,19,09,1, 11.9,1,1, 21.412, 10581.006, 415.104, 52938.576 25/05/26,16:08:00,00,09,1, 12.0,1,1, 21.411, 10581.000, 415.104, 52938.576 25/05/26,16:08:00,01,09,1, 12.0,1,1, 21.411, 10581.010, 415.136, 52938.649 25/05/26,16:08:00,02,09,1, 12.0,1,1, 21.411, 10581.031, 415.102, 52938.450 25/05/26,16:08:00,03,09,1, 12.0,1,1, 21.411, 10581.030, 415.079, 52938.402 25/05/26,16:08:00,04,09,1, 12.0,1,1, 21.411, 10581.020, 415.089, 52938.403 25/05/26,16:08:00,05,09,1, 12.0,1,1, 21.411, 10581.009, 415.095, 52938.384 25/05/26,16:08:00,06,09,1, 12.0,1,1, 21.411, 10581.029, 415.088, 52938.462 25/05/26,16:08:00,07,09,1, 12.0,1,1, 21.411, 10581.009, 415.103, 52938.401 25/05/26,16:08:00,08,09,1, 12.0,1,1, 21.411, 10581.039, 415.099, 52938.413 25/05/26,16:08:00,09,09,1, 12.0,1,1, 21.411, 10581.050, 415.083, 52938.428 25/05/26,16:08:00,10,09,1, 12.0,1,1, 21.411, 10581.028, 415.074, 52938.401 25/05/26,16:08:00,11,09,1, 12.0,1,1, 21.411, 10581.029, 415.095, 52938.478 25/05/26,16:08:00,12,09,1, 12.0,1,1, 21.411, 10581.046, 415.114, 52938.464 25/05/26,16:08:00,13,09,1, 12.0,1,1, 21.411, 10581.043, 415.084, 52938.446 25/05/26,16:08:00,14,09,1, 12.0,1,1, 21.411, 10581.077, 415.096, 52938.414 25/05/26,16:08:00,15,09,1, 12.0,1,1, 21.411, 10581.071, 415.088, 52938.418 25/05/26,16:08:00,16,09,1, 12.0,1,1, 21.411, 10581.099, 415.096, 52938.417 25/05/26,16:08:00,17,09,1, 12.0,1,1, 21.411, 10581.094, 415.103, 52938.393 25/05/26,16:08:00,18,09,1, 12.0,1,1, 21.411, 10581.087, 415.098, 52938.418 25/05/26,16:08:00,19,09,1, 12.0,1,1, 21.411, 10581.098, 415.097, 52938.359 25/05/26,16:08:01,00,11,1, 11.9,1,1, 21.411, 10581.092, 415.097, 52938.359 25/05/26,16:08:01,01,11,1, 11.9,1,1, 21.411, 10581.078, 415.102, 52938.346 25/05/26,16:08:01,02,11,1, 11.9,1,1, 21.411, 10581.111, 415.059, 52938.412 25/05/26,16:08:01,03,11,1, 11.9,1,1, 21.411, 10581.117, 415.053, 52938.443 25/05/26,16:08:01,04,11,1, 11.9,1,1, 21.411, 10581.105, 415.075, 52938.455 25/05/26,16:08:01,05,11,1, 11.9,1,1, 21.411, 10581.119, 415.069, 52938.402 25/05/26,16:08:01,06,11,1, 11.9,1,1, 21.411, 10581.116, 415.037, 52938.398 25/05/26,16:08:01,07,11,1, 11.9,1,1, 21.411, 10581.119, 415.075, 52938.387 25/05/26,16:08:01,08,11,1, 11.9,1,1, 21.411, 10581.116, 415.090, 52938.424 25/05/26,16:08:01,09,11,1, 11.9,1,1, 21.411, 10581.106, 415.071, 52938.480 25/05/26,16:08:01,10,11,1, 11.9,1,1, 21.411, 10581.137, 415.078, 52938.348 25/05/26,16:08:01,11,11,1, 11.9,1,1, 21.411, 10581.165, 415.058, 52938.406 25/05/26,16:08:01,12,11,1, 11.9,1,1, 21.411, 10581.154, 415.071, 52938.442 25/05/26,16:08:01,13,11,1, 11.9,1,1, 21.411, 10581.141, 415.078, 52938.405 25/05/26,16:08:01,14,11,1, 11.9,1,1, 21.411, 10581.160, 415.092, 52938.433 25/05/26,16:08:01,15,11,1, 11.9,1,1, 21.411, 10581.141, 415.070, 52938.429 25/05/26,16:08:01,16,11,1, 11.9,1,1, 21.411, 10581.188, 415.082, 52938.417 25/05/26,16:08:01,17,11,1, 11.9,1,1, 21.411, 10581.173, 415.085, 52938.421 25/05/26,16:08:01,18,11,1, 11.9,1,1, 21.411, 10581.175, 415.075, 52938.450 25/05/26,16:08:01,19,11,1, 11.9,1,1, 21.411, 10581.216, 415.086, 52938.437 25/05/26,16:08:02,00,11,1, 12.0,1,1, 21.410, 10581.208, 415.086, 52938.437 25/05/26,16:08:02,01,11,1, 12.0,1,1, 21.410, 10581.205, 415.071, 52938.426 25/05/26,16:08:02,02,11,1, 12.0,1,1, 21.410, 10581.193, 415.064, 52938.392 25/05/26,16:08:02,03,11,1, 12.0,1,1, 21.410, 10581.226, 415.061, 52938.380 25/05/26,16:08:02,04,11,1, 12.0,1,1, 21.410, 10581.201, 415.052, 52938.420 25/05/26,16:08:02,05,11,1, 12.0,1,1, 21.410, 10581.222, 415.049, 52938.405 25/05/26,16:08:02,06,11,1, 12.0,1,1, 21.410, 10581.229, 415.064, 52938.397 25/05/26,16:08:02,07,11,1, 12.0,1,1, 21.410, 10581.203, 415.061, 52938.401 25/05/26,16:08:02,08,11,1, 12.0,1,1, 21.410, 10581.207, 415.061, 52938.373 25/05/26,16:08:02,09,11,1, 12.0,1,1, 21.410, 10581.232, 415.075, 52938.395 25/05/26,16:08:02,10,11,1, 12.0,1,1, 21.410, 10581.235, 415.050, 52938.400 25/05/26,16:08:02,11,11,1, 12.0,1,1, 21.410, 10581.226, 415.071, 52938.366 25/05/26,16:08:02,12,11,1, 12.0,1,1, 21.410, 10581.235, 415.063, 52938.382 25/05/26,16:08:02,13,11,1, 12.0,1,1, 21.410, 10581.264, 415.095, 52938.384 25/05/26,16:08:02,14,11,1, 12.0,1,1, 21.410, 10581.242, 415.059, 52938.376 25/05/26,16:08:02,15,11,1, 12.0,1,1, 21.410, 10581.269, 415.047, 52938.378 25/05/26,16:08:02,16,11,1, 12.0,1,1, 21.410, 10581.258, 415.084, 52938.382 25/05/26,16:08:02,17,11,1, 12.0,1,1, 21.410, 10581.285, 415.065, 52938.323 25/05/26,16:08:02,18,11,1, 12.0,1,1, 21.410, 10581.294, 415.062, 52938.347 25/05/26,16:08:02,19,11,1, 12.0,1,1, 21.410, 10581.262, 415.060, 52938.307 25/05/26,16:08:03,00,10,1, 11.9,1,1, 21.409, 10581.259, 415.060, 52938.307 25/05/26,16:08:03,01,10,1, 11.9,1,1, 21.409, 10581.276, 415.065, 52938.415 25/05/26,16:08:03,02,10,1, 11.9,1,1, 21.409, 10581.286, 415.088, 52938.376 25/05/26,16:08:03,03,10,1, 11.9,1,1, 21.409, 10581.306, 415.052, 52938.325 25/05/26,16:08:03,04,10,1, 11.9,1,1, 21.409, 10581.303, 415.040, 52938.306 25/05/26,16:08:03,05,10,1, 11.9,1,1, 21.409, 10581.274, 415.072, 52938.384 25/05/26,16:08:03,06,10,1, 11.9,1,1, 21.409, 10581.287, 415.031, 52938.255 25/05/26,16:08:03,07,10,1, 11.9,1,1, 21.409, 10581.290, 415.061, 52938.397 25/05/26,16:08:03,08,10,1, 11.9,1,1, 21.409, 10581.293, 415.044, 52938.281 25/05/26,16:08:03,09,10,1, 11.9,1,1, 21.409, 10581.327, 415.058, 52938.299 25/05/26,16:08:03,10,10,1, 11.9,1,1, 21.409, 10581.344, 415.054, 52938.388 25/05/26,16:08:03,11,10,1, 11.9,1,1, 21.409, 10581.360, 415.054, 52938.337 25/05/26,16:08:03,12,10,1, 11.9,1,1, 21.409, 10581.381, 415.050, 52938.364 25/05/26,16:08:03,13,10,1, 11.9,1,1, 21.409, 10581.389, 415.038, 52938.302 25/05/26,16:08:03,14,10,1, 11.9,1,1, 21.409, 10581.352, 415.058, 52938.330 25/05/26,16:08:03,15,10,1, 11.9,1,1, 21.409, 10581.357, 415.054, 52938.412 25/05/26,16:08:03,16,10,1, 11.9,1,1, 21.409, 10581.378, 415.020, 52938.323 25/05/26,16:08:03,17,10,1, 11.9,1,1, 21.409, 10581.375, 415.052, 52938.314 25/05/26,16:08:03,18,10,1, 11.9,1,1, 21.409, 10581.394, 415.054, 52938.305 25/05/26,16:08:03,19,10,1, 11.9,1,1, 21.409, 10581.397, 415.045, 52938.377 25/05/26,16:08:04,00,10,1, 11.9,1,1, 21.405, 10581.392, 415.045, 52938.377 25/05/26,16:08:04,01,10,1, 11.9,1,1, 21.405, 10581.406, 415.032, 52938.288 25/05/26,16:08:04,02,10,1, 11.9,1,1, 21.405, 10581.405, 415.001, 52938.284 25/05/26,16:08:04,03,10,1, 11.9,1,1, 21.405, 10581.416, 415.003, 52938.391 25/05/26,16:08:04,04,10,1, 11.9,1,1, 21.405, 10581.427, 415.010, 52938.311 25/05/26,16:08:04,05,10,1, 11.9,1,1, 21.405, 10581.419, 415.001, 52938.299 25/05/26,16:08:04,06,10,1, 11.9,1,1, 21.405, 10581.441, 415.017, 52938.417 25/05/26,16:08:04,07,10,1, 11.9,1,1, 21.405, 10581.449, 415.025, 52938.399 25/05/26,16:08:04,08,10,1, 11.9,1,1, 21.405, 10581.455, 415.005, 52938.365 25/05/26,16:08:04,09,10,1, 11.9,1,1, 21.405, 10581.460, 415.018, 52938.401 25/05/26,16:08:04,10,10,1, 11.9,1,1, 21.405, 10581.459, 415.003, 52938.306 25/05/26,16:08:04,11,10,1, 11.9,1,1, 21.405, 10581.476, 414.986, 52938.340 25/05/26,16:08:04,12,10,1, 11.9,1,1, 21.405, 10581.463, 415.011, 52938.337 25/05/26,16:08:04,13,10,1, 11.9,1,1, 21.405, 10581.493, 414.986, 52938.246 25/05/26,16:08:04,14,10,1, 11.9,1,1, 21.405, 10581.461, 414.978, 52938.246 25/05/26,16:08:04,15,10,1, 11.9,1,1, 21.405, 10581.489, 415.003, 52938.308 25/05/26,16:08:04,16,10,1, 11.9,1,1, 21.405, 10581.513, 414.990, 52938.310 25/05/26,16:08:04,17,10,1, 11.9,1,1, 21.405, 10581.503, 414.968, 52938.233 25/05/26,16:08:04,18,10,1, 11.9,1,1, 21.405, 10581.504, 414.985, 52938.222 25/05/26,16:08:04,19,10,1, 11.9,1,1, 21.405, 10581.503, 414.985, 52938.333 25/05/26,16:08:05,00,10,1, 11.9,1,1, 21.408, 10581.501, 414.985, 52938.333 25/05/26,16:08:05,01,10,1, 11.9,1,1, 21.408, 10581.520, 414.980, 52938.300 25/05/26,16:08:05,02,10,1, 11.9,1,1, 21.408, 10581.535, 414.982, 52938.348 25/05/26,16:08:05,03,10,1, 11.9,1,1, 21.408, 10581.565, 414.969, 52938.328 25/05/26,16:08:05,04,10,1, 11.9,1,1, 21.408, 10581.565, 414.973, 52938.222 25/05/26,16:08:05,05,10,1, 11.9,1,1, 21.408, 10581.561, 414.975, 52938.238 25/05/26,16:08:05,06,10,1, 11.9,1,1, 21.408, 10581.553, 414.958, 52938.204 25/05/26,16:08:05,07,10,1, 11.9,1,1, 21.408, 10581.584, 414.972, 52938.215 25/05/26,16:08:05,08,10,1, 11.9,1,1, 21.408, 10581.597, 414.958, 52938.206 25/05/26,16:08:05,09,10,1, 11.9,1,1, 21.408, 10581.584, 414.989, 52938.269 25/05/26,16:08:05,10,10,1, 11.9,1,1, 21.408, 10581.591, 414.964, 52938.320 25/05/26,16:08:05,11,10,1, 11.9,1,1, 21.408, 10581.566, 414.986, 52938.246 25/05/26,16:08:05,12,10,1, 11.9,1,1, 21.408, 10581.580, 414.982, 52938.215 25/05/26,16:08:05,13,10,1, 11.9,1,1, 21.408, 10581.619, 414.957, 52938.210 25/05/26,16:08:05,14,10,1, 11.9,1,1, 21.408, 10581.615, 414.993, 52938.235 25/05/26,16:08:05,15,10,1, 11.9,1,1, 21.408, 10581.629, 414.947, 52938.260 25/05/26,16:08:05,16,10,1, 11.9,1,1, 21.408, 10581.645, 414.966, 52938.304 25/05/26,16:08:05,17,10,1, 11.9,1,1, 21.408, 10581.629, 414.975, 52938.292 25/05/26,16:08:05,18,10,1, 11.9,1,1, 21.408, 10581.648, 414.947, 52938.290 25/05/26,16:08:05,19,10,1, 11.9,1,1, 21.408, 10581.667, 414.952, 52938.243 25/05/26,16:08:06,00,11,1, 12.0,1,1, 21.407, 10581.659, 414.952, 52938.243 25/05/26,16:08:06,01,11,1, 12.0,1,1, 21.407, 10581.663, 414.963, 52938.216 25/05/26,16:08:06,02,11,1, 12.0,1,1, 21.407, 10581.670, 414.951, 52938.276 25/05/26,16:08:06,03,11,1, 12.0,1,1, 21.407, 10581.686, 414.964, 52938.230 25/05/26,16:08:06,04,11,1, 12.0,1,1, 21.407, 10581.690, 414.935, 52938.222 25/05/26,16:08:06,05,11,1, 12.0,1,1, 21.407, 10581.694, 414.927, 52938.221 25/05/26,16:08:06,06,11,1, 12.0,1,1, 21.407, 10581.689, 414.937, 52938.206 25/05/26,16:08:06,07,11,1, 12.0,1,1, 21.407, 10581.700, 414.926, 52938.239 25/05/26,16:08:06,08,11,1, 12.0,1,1, 21.407, 10581.724, 414.947, 52938.237 25/05/26,16:08:06,09,11,1, 12.0,1,1, 21.407, 10581.738, 414.925, 52938.219 25/05/26,16:08:06,10,11,1, 12.0,1,1, 21.407, 10581.711, 414.951, 52938.275 25/05/26,16:08:06,11,11,1, 12.0,1,1, 21.407, 10581.710, 414.924, 52938.232 25/05/26,16:08:06,12,11,1, 12.0,1,1, 21.407, 10581.740, 414.961, 52938.303 25/05/26,16:08:06,13,11,1, 12.0,1,1, 21.407, 10581.772, 414.927, 52938.220 25/05/26,16:08:06,14,11,1, 12.0,1,1, 21.407, 10581.740, 414.931, 52938.211 25/05/26,16:08:06,15,11,1, 12.0,1,1, 21.407, 10581.783, 414.930, 52938.210 25/05/26,16:08:06,16,11,1, 12.0,1,1, 21.407, 10581.762, 414.917, 52938.127 25/05/26,16:08:06,17,11,1, 12.0,1,1, 21.407, 10581.767, 414.931, 52938.170 25/05/26,16:08:06,18,11,1, 12.0,1,1, 21.407, 10581.778, 414.957, 52938.231 25/05/26,16:08:06,19,11,1, 12.0,1,1, 21.407, 10581.803, 414.922, 52938.271 25/05/26,16:08:07,00,10,1, 11.9,1,1, 21.409, 10581.801, 414.922, 52938.271 25/05/26,16:08:07,01,10,1, 11.9,1,1, 21.409, 10581.807, 414.913, 52938.243 25/05/26,16:08:07,02,10,1, 11.9,1,1, 21.409, 10581.794, 414.903, 52938.229 25/05/26,16:08:07,03,10,1, 11.9,1,1, 21.409, 10581.838, 414.918, 52938.153 25/05/26,16:08:07,04,10,1, 11.9,1,1, 21.409, 10581.852, 414.912, 52938.238 25/05/26,16:08:07,05,10,1, 11.9,1,1, 21.409, 10581.856, 414.925, 52938.151 25/05/26,16:08:07,06,10,1, 11.9,1,1, 21.409, 10581.836, 414.894, 52938.129 25/05/26,16:08:07,07,10,1, 11.9,1,1, 21.409, 10581.857, 414.886, 52938.264 25/05/26,16:08:07,08,10,1, 11.9,1,1, 21.409, 10581.871, 414.876, 52938.127 25/05/26,16:08:07,09,10,1, 11.9,1,1, 21.409, 10581.871, 414.879, 52938.165 25/05/26,16:08:07,10,10,1, 11.9,1,1, 21.409, 10581.887, 414.876, 52938.169 25/05/26,16:08:07,11,10,1, 11.9,1,1, 21.409, 10581.901, 414.884, 52938.224 25/05/26,16:08:07,12,10,1, 11.9,1,1, 21.409, 10581.919, 414.873, 52938.103 25/05/26,16:08:07,13,10,1, 11.9,1,1, 21.409, 10581.889, 414.857, 52938.232 25/05/26,16:08:07,14,10,1, 11.9,1,1, 21.409, 10581.926, 414.872, 52938.177 25/05/26,16:08:07,15,10,1, 11.9,1,1, 21.409, 10581.929, 414.859, 52938.114 25/05/26,16:08:07,16,10,1, 11.9,1,1, 21.409, 10581.927, 414.878, 52938.102 25/05/26,16:08:07,17,10,1, 11.9,1,1, 21.409, 10581.951, 414.871, 52938.134 25/05/26,16:08:07,18,10,1, 11.9,1,1, 21.409, 10581.936, 414.882, 52938.165 25/05/26,16:08:07,19,10,1, 11.9,1,1, 21.409, 10581.964, 414.852, 52938.091 25/05/26,16:08:08,00,11,1, 12.0,1,1, 21.411, 10581.959, 414.852, 52938.091 25/05/26,16:08:08,01,11,1, 12.0,1,1, 21.411, 10581.963, 414.855, 52938.147 25/05/26,16:08:08,02,11,1, 12.0,1,1, 21.411, 10581.975, 414.867, 52938.127 25/05/26,16:08:08,03,11,1, 12.0,1,1, 21.411, 10581.967, 414.858, 52938.206 25/05/26,16:08:08,04,11,1, 12.0,1,1, 21.411, 10581.994, 414.880, 52938.443 25/05/26,16:08:08,05,11,1, 12.0,1,1, 21.411, 10582.039, 414.849, 52938.101 25/05/26,16:08:08,06,11,1, 12.0,1,1, 21.411, 10582.024, 414.824, 52938.082 25/05/26,16:08:08,07,11,1, 12.0,1,1, 21.411, 10582.029, 414.830, 52938.110 25/05/26,16:08:08,08,11,1, 12.0,1,1, 21.411, 10582.013, 414.841, 52938.204 25/05/26,16:08:08,09,11,1, 12.0,1,1, 21.411, 10582.067, 414.838, 52938.152 25/05/26,16:08:08,10,11,1, 12.0,1,1, 21.411, 10582.028, 414.837, 52938.082 25/05/26,16:08:08,11,11,1, 12.0,1,1, 21.411, 10582.070, 414.833, 52938.083 25/05/26,16:08:08,12,11,1, 12.0,1,1, 21.411, 10582.070, 414.821, 52938.106 25/05/26,16:08:08,13,11,1, 12.0,1,1, 21.411, 10582.064, 414.838, 52938.143 25/05/26,16:08:08,14,11,1, 12.0,1,1, 21.411, 10582.075, 414.843, 52938.090 25/05/26,16:08:08,15,11,1, 12.0,1,1, 21.411, 10582.063, 414.857, 52938.206 25/05/26,16:08:08,16,11,1, 12.0,1,1, 21.411, 10582.119, 414.847, 52938.202 25/05/26,16:08:08,17,11,1, 12.0,1,1, 21.411, 10582.101, 414.807, 52938.096 25/05/26,16:08:08,18,11,1, 12.0,1,1, 21.411, 10582.094, 414.840, 52938.109 25/05/26,16:08:08,19,11,1, 12.0,1,1, 21.411, 10582.116, 414.795, 52938.119 25/05/26,16:08:09,00,10,1, 11.9,1,1, 21.406, 10582.110, 414.795, 52938.119 25/05/26,16:08:09,01,10,1, 11.9,1,1, 21.406, 10582.147, 414.812, 52938.130 25/05/26,16:08:09,02,10,1, 11.9,1,1, 21.406, 10582.156, 414.795, 52938.184 25/05/26,16:08:09,03,10,1, 11.9,1,1, 21.406, 10582.154, 414.794, 52938.134 25/05/26,16:08:09,04,10,1, 11.9,1,1, 21.406, 10582.161, 414.804, 52938.123 25/05/26,16:08:09,05,10,1, 11.9,1,1, 21.406, 10582.176, 414.816, 52938.169 25/05/26,16:08:09,06,10,1, 11.9,1,1, 21.406, 10582.168, 414.795, 52938.170 25/05/26,16:08:09,07,10,1, 11.9,1,1, 21.406, 10582.214, 414.794, 52938.122 25/05/26,16:08:09,08,10,1, 11.9,1,1, 21.406, 10582.189, 414.799, 52938.066 25/05/26,16:08:09,09,10,1, 11.9,1,1, 21.406, 10582.180, 414.784, 52938.063 25/05/26,16:08:09,10,10,1, 11.9,1,1, 21.406, 10582.215, 414.771, 52938.105 25/05/26,16:08:09,11,10,1, 11.9,1,1, 21.406, 10582.232, 414.775, 52938.079 25/05/26,16:08:09,12,10,1, 11.9,1,1, 21.406, 10582.207, 414.759, 52938.109 25/05/26,16:08:09,13,10,1, 11.9,1,1, 21.406, 10582.231, 414.767, 52938.092 25/05/26,16:08:09,14,10,1, 11.9,1,1, 21.406, 10582.219, 414.766, 52938.023 25/05/26,16:08:09,15,10,1, 11.9,1,1, 21.406, 10582.236, 414.788, 52938.032 25/05/26,16:08:09,16,10,1, 11.9,1,1, 21.406, 10582.269, 414.758, 52938.126 25/05/26,16:08:09,17,10,1, 11.9,1,1, 21.406, 10582.262, 414.756, 52938.061 25/05/26,16:08:09,18,10,1, 11.9,1,1, 21.406, 10582.276, 414.737, 52938.055 25/05/26,16:08:09,19,10,1, 11.9,1,1, 21.406, 10582.285, 414.745, 52938.069 25/05/26,16:08:10,00,10,1, 12.0,1,1, 21.408, 10582.285, 414.745, 52938.069 25/05/26,16:08:10,01,10,1, 12.0,1,1, 21.408, 10582.291, 414.759, 52938.071 25/05/26,16:08:10,02,10,1, 12.0,1,1, 21.408, 10582.303, 414.738, 52938.020 25/05/26,16:08:10,03,10,1, 12.0,1,1, 21.408, 10582.317, 414.747, 52938.045 25/05/26,16:08:10,04,10,1, 12.0,1,1, 21.408, 10582.318, 414.752, 52938.070 25/05/26,16:08:10,05,10,1, 12.0,1,1, 21.408, 10582.317, 414.735, 52938.035 25/05/26,16:08:10,06,10,1, 12.0,1,1, 21.408, 10582.344, 414.753, 52938.044 25/05/26,16:08:10,07,10,1, 12.0,1,1, 21.408, 10582.337, 414.709, 52938.037 25/05/26,16:08:10,08,10,1, 12.0,1,1, 21.408, 10582.368, 414.701, 52938.030 25/05/26,16:08:10,09,10,1, 12.0,1,1, 21.408, 10582.379, 414.722, 52938.065 25/05/26,16:08:10,10,10,1, 12.0,1,1, 21.408, 10582.387, 414.721, 52938.039 25/05/26,16:08:10,11,10,1, 12.0,1,1, 21.408, 10582.399, 414.715, 52938.047 25/05/26,16:08:10,12,10,1, 12.0,1,1, 21.408, 10582.382, 414.713, 52938.066 25/05/26,16:08:10,13,10,1, 12.0,1,1, 21.408, 10582.400, 414.713, 52938.062 25/05/26,16:08:10,14,10,1, 12.0,1,1, 21.408, 10582.398, 414.709, 52938.020 25/05/26,16:08:10,15,10,1, 12.0,1,1, 21.408, 10582.411, 414.705, 52938.063 25/05/26,16:08:10,16,10,1, 12.0,1,1, 21.408, 10582.417, 414.681, 52938.029 25/05/26,16:08:10,17,10,1, 12.0,1,1, 21.408, 10582.447, 414.696, 52938.069 25/05/26,16:08:10,18,10,1, 12.0,1,1, 21.408, 10582.438, 414.680, 52938.001 25/05/26,16:08:10,19,10,1, 12.0,1,1, 21.408, 10582.448, 414.667, 52938.035 25/05/26,16:08:11,00,10,1, 12.0,1,1, 21.406, 10582.443, 414.667, 52938.035 25/05/26,16:08:11,01,10,1, 12.0,1,1, 21.406, 10582.447, 414.663, 52937.993 25/05/26,16:08:11,02,10,1, 12.0,1,1, 21.406, 10582.454, 414.689, 52937.974 25/05/26,16:08:11,03,10,1, 12.0,1,1, 21.406, 10582.468, 414.701, 52938.009 25/05/26,16:08:11,04,10,1, 12.0,1,1, 21.406, 10582.495, 414.675, 52938.011 25/05/26,16:08:11,05,10,1, 12.0,1,1, 21.406, 10582.493, 414.666, 52938.080 25/05/26,16:08:11,06,10,1, 12.0,1,1, 21.406, 10582.497, 414.642, 52937.899 25/05/26,16:08:11,07,10,1, 12.0,1,1, 21.406, 10582.505, 414.652, 52937.977 25/05/26,16:08:11,08,10,1, 12.0,1,1, 21.406, 10582.528, 414.644, 52937.987 25/05/26,16:08:11,09,10,1, 12.0,1,1, 21.406, 10582.537, 414.632, 52937.992 25/05/26,16:08:11,10,10,1, 12.0,1,1, 21.406, 10582.549, 414.630, 52937.979 25/05/26,16:08:11,11,10,1, 12.0,1,1, 21.406, 10582.551, 414.647, 52937.977 25/05/26,16:08:11,12,10,1, 12.0,1,1, 21.406, 10582.547, 414.651, 52937.979 25/05/26,16:08:11,13,10,1, 12.0,1,1, 21.406, 10582.569, 414.635, 52937.962 25/05/26,16:08:11,14,10,1, 12.0,1,1, 21.406, 10582.563, 414.611, 52937.926 25/05/26,16:08:11,15,10,1, 12.0,1,1, 21.406, 10582.546, 414.610, 52937.989 25/05/26,16:08:11,16,10,1, 12.0,1,1, 21.406, 10582.579, 414.616, 52938.003 25/05/26,16:08:11,17,10,1, 12.0,1,1, 21.406, 10582.598, 414.615, 52938.005 25/05/26,16:08:11,18,10,1, 12.0,1,1, 21.406, 10582.622, 414.593, 52937.960 25/05/26,16:08:11,19,10,1, 12.0,1,1, 21.406, 10582.604, 414.608, 52937.982 25/05/26,16:08:12,00,10,1, 11.9,1,1, 21.406, 10582.602, 414.608, 52937.982 25/05/26,16:08:12,01,10,1, 11.9,1,1, 21.406, 10582.631, 414.606, 52938.003 25/05/26,16:08:12,02,10,1, 11.9,1,1, 21.406, 10582.650, 414.598, 52937.993 25/05/26,16:08:12,03,10,1, 11.9,1,1, 21.406, 10582.662, 414.572, 52937.962 25/05/26,16:08:12,04,10,1, 11.9,1,1, 21.406, 10582.670, 414.585, 52937.936 25/05/26,16:08:12,05,10,1, 11.9,1,1, 21.406, 10582.687, 414.571, 52937.919 25/05/26,16:08:12,06,10,1, 11.9,1,1, 21.406, 10582.676, 414.571, 52937.933 25/05/26,16:08:12,07,10,1, 11.9,1,1, 21.406, 10582.690, 414.562, 52937.889 25/05/26,16:08:12,08,10,1, 11.9,1,1, 21.406, 10582.687, 414.580, 52937.893 25/05/26,16:08:12,09,10,1, 11.9,1,1, 21.406, 10582.744, 414.564, 52937.914 25/05/26,16:08:12,10,10,1, 11.9,1,1, 21.406, 10582.720, 414.575, 52938.004 25/05/26,16:08:12,11,10,1, 11.9,1,1, 21.406, 10582.690, 414.547, 52937.971 25/05/26,16:08:12,12,10,1, 11.9,1,1, 21.406, 10582.707, 414.549, 52937.888 25/05/26,16:08:12,13,10,1, 11.9,1,1, 21.406, 10582.739, 414.520, 52937.893 25/05/26,16:08:12,14,10,1, 11.9,1,1, 21.406, 10582.717, 414.483, 52937.851 25/05/26,16:08:12,15,10,1, 11.9,1,1, 21.406, 10582.781, 414.520, 52937.969 25/05/26,16:08:12,16,10,1, 11.9,1,1, 21.406, 10582.776, 414.501, 52937.868 25/05/26,16:08:12,17,10,1, 11.9,1,1, 21.406, 10582.778, 414.506, 52937.908 25/05/26,16:08:12,18,10,1, 11.9,1,1, 21.406, 10582.772, 414.526, 52937.931 25/05/26,16:08:12,19,10,1, 11.9,1,1, 21.406, 10582.788, 414.494, 52937.861 25/05/26,16:08:13,00,10,1, 12.0,1,1, 21.404, 10582.786, 414.494, 52937.861 25/05/26,16:08:13,01,10,1, 12.0,1,1, 21.404, 10582.827, 414.512, 52937.895 25/05/26,16:08:13,02,10,1, 12.0,1,1, 21.404, 10582.803, 414.496, 52937.886 25/05/26,16:08:13,03,10,1, 12.0,1,1, 21.404, 10582.808, 414.493, 52937.950 25/05/26,16:08:13,04,10,1, 12.0,1,1, 21.404, 10582.838, 414.495, 52937.984 25/05/26,16:08:13,05,10,1, 12.0,1,1, 21.404, 10582.842, 414.485, 52937.913 25/05/26,16:08:13,06,10,1, 12.0,1,1, 21.404, 10582.852, 414.487, 52937.842 25/05/26,16:08:13,07,10,1, 12.0,1,1, 21.404, 10582.854, 414.477, 52937.905 25/05/26,16:08:13,08,10,1, 12.0,1,1, 21.404, 10582.858, 414.466, 52937.897 25/05/26,16:08:13,09,10,1, 12.0,1,1, 21.404, 10582.892, 414.467, 52937.874 25/05/26,16:08:13,10,10,1, 12.0,1,1, 21.404, 10582.892, 414.459, 52937.831 25/05/26,16:08:13,11,10,1, 12.0,1,1, 21.404, 10582.896, 414.456, 52937.871 25/05/26,16:08:13,12,10,1, 12.0,1,1, 21.404, 10582.886, 414.446, 52937.914 25/05/26,16:08:13,13,10,1, 12.0,1,1, 21.404, 10582.896, 414.442, 52937.936 25/05/26,16:08:13,14,10,1, 12.0,1,1, 21.404, 10582.916, 414.424, 52937.793 25/05/26,16:08:13,15,10,1, 12.0,1,1, 21.404, 10582.922, 414.443, 52937.921 25/05/26,16:08:13,16,10,1, 12.0,1,1, 21.404, 10582.925, 414.445, 52937.896 25/05/26,16:08:13,17,10,1, 12.0,1,1, 21.404, 10582.948, 414.442, 52937.891 25/05/26,16:08:13,18,10,1, 12.0,1,1, 21.404, 10582.926, 414.444, 52937.890 25/05/26,16:08:13,19,10,1, 12.0,1,1, 21.404, 10582.978, 414.437, 52937.863 25/05/26,16:08:14,00,10,1, 11.9,1,1, 21.409, 10582.978, 414.437, 52937.863 25/05/26,16:08:14,01,10,1, 11.9,1,1, 21.409, 10582.989, 414.429, 52937.885 25/05/26,16:08:14,02,10,1, 11.9,1,1, 21.409, 10583.021, 414.419, 52937.845 25/05/26,16:08:14,03,10,1, 11.9,1,1, 21.409, 10583.018, 414.414, 52937.910 25/05/26,16:08:14,04,10,1, 11.9,1,1, 21.409, 10583.019, 414.411, 52937.844 25/05/26,16:08:14,05,10,1, 11.9,1,1, 21.409, 10583.017, 414.415, 52937.909 25/05/26,16:08:14,06,10,1, 11.9,1,1, 21.409, 10583.002, 414.388, 52937.911 25/05/26,16:08:14,07,10,1, 11.9,1,1, 21.409, 10583.039, 414.388, 52937.814 25/05/26,16:08:14,08,10,1, 11.9,1,1, 21.409, 10583.039, 414.381, 52937.806 25/05/26,16:08:14,09,10,1, 11.9,1,1, 21.409, 10583.060, 414.369, 52937.879 25/05/26,16:08:14,10,10,1, 11.9,1,1, 21.409, 10583.031, 414.391, 52937.874 25/05/26,16:08:14,11,10,1, 11.9,1,1, 21.409, 10583.075, 414.357, 52937.830 25/05/26,16:08:14,12,10,1, 11.9,1,1, 21.409, 10583.077, 414.367, 52937.783 25/05/26,16:08:14,13,10,1, 11.9,1,1, 21.409, 10583.066, 414.364, 52937.800 25/05/26,16:08:14,14,10,1, 11.9,1,1, 21.409, 10583.080, 414.365, 52937.870 25/05/26,16:08:14,15,10,1, 11.9,1,1, 21.409, 10583.086, 414.360, 52937.829 25/05/26,16:08:14,16,10,1, 11.9,1,1, 21.409, 10583.125, 414.346, 52937.777 25/05/26,16:08:14,17,10,1, 11.9,1,1, 21.409, 10583.110, 414.342, 52937.772 25/05/26,16:08:14,18,10,1, 11.9,1,1, 21.409, 10583.118, 414.332, 52937.834 25/05/26,16:08:14,19,10,1, 11.9,1,1, 21.409, 10583.125, 414.306, 52937.837 25/05/26,16:08:15,00,09,1, 11.9,1,1, 21.404, 10583.119, 414.306, 52937.837 25/05/26,16:08:15,01,09,1, 11.9,1,1, 21.404, 10583.134, 414.325, 52937.788 25/05/26,16:08:15,02,09,1, 11.9,1,1, 21.404, 10583.132, 414.338, 52937.857 25/05/26,16:08:15,03,09,1, 11.9,1,1, 21.404, 10583.120, 414.323, 52937.799 25/05/26,16:08:15,04,09,1, 11.9,1,1, 21.404, 10583.192, 414.315, 52937.798 25/05/26,16:08:15,05,09,1, 11.9,1,1, 21.404, 10583.179, 414.312, 52937.795 25/05/26,16:08:15,06,09,1, 11.9,1,1, 21.404, 10583.179, 414.298, 52937.819 25/05/26,16:08:15,07,09,1, 11.9,1,1, 21.404, 10583.203, 414.299, 52937.836 25/05/26,16:08:15,08,09,1, 11.9,1,1, 21.404, 10583.203, 414.315, 52937.850 25/05/26,16:08:15,09,09,1, 11.9,1,1, 21.404, 10583.208, 414.313, 52937.793 25/05/26,16:08:15,10,09,1, 11.9,1,1, 21.404, 10583.241, 414.319, 52937.820 25/05/26,16:08:15,11,09,1, 11.9,1,1, 21.404, 10583.250, 414.300, 52937.738 25/05/26,16:08:15,12,09,1, 11.9,1,1, 21.404, 10583.264, 414.302, 52937.780 25/05/26,16:08:15,13,09,1, 11.9,1,1, 21.404, 10583.257, 414.304, 52937.782 25/05/26,16:08:15,14,09,1, 11.9,1,1, 21.404, 10583.249, 414.270, 52937.788 25/05/26,16:08:15,15,09,1, 11.9,1,1, 21.404, 10583.269, 414.300, 52937.732 25/05/26,16:08:15,16,09,1, 11.9,1,1, 21.404, 10583.282, 414.266, 52937.778 25/05/26,16:08:15,17,09,1, 11.9,1,1, 21.404, 10583.286, 414.289, 52937.749 25/05/26,16:08:15,18,09,1, 11.9,1,1, 21.404, 10583.311, 414.272, 52937.750 25/05/26,16:08:15,19,09,1, 11.9,1,1, 21.404, 10583.297, 414.272, 52937.770 25/05/26,16:08:16,00,09,1, 12.0,1,1, 21.402, 10583.295, 414.272, 52937.770 25/05/26,16:08:16,01,09,1, 12.0,1,1, 21.402, 10583.299, 414.247, 52937.780 25/05/26,16:08:16,02,09,1, 12.0,1,1, 21.402, 10583.317, 414.245, 52937.692 25/05/26,16:08:16,03,09,1, 12.0,1,1, 21.402, 10583.339, 414.253, 52937.765 25/05/26,16:08:16,04,09,1, 12.0,1,1, 21.402, 10583.334, 414.258, 52937.761 25/05/26,16:08:16,05,09,1, 12.0,1,1, 21.402, 10583.357, 414.252, 52937.713 25/05/26,16:08:16,06,09,1, 12.0,1,1, 21.402, 10583.393, 414.231, 52937.765 25/05/26,16:08:16,07,09,1, 12.0,1,1, 21.402, 10583.364, 414.239, 52937.798 25/05/26,16:08:16,08,09,1, 12.0,1,1, 21.402, 10583.379, 414.253, 52937.804 25/05/26,16:08:16,09,09,1, 12.0,1,1, 21.402, 10583.384, 414.236, 52937.714 25/05/26,16:08:16,10,09,1, 12.0,1,1, 21.402, 10583.357, 414.238, 52937.693 25/05/26,16:08:16,11,09,1, 12.0,1,1, 21.402, 10583.415, 414.216, 52937.736 25/05/26,16:08:16,12,09,1, 12.0,1,1, 21.402, 10583.426, 414.216, 52937.766 25/05/26,16:08:16,13,09,1, 12.0,1,1, 21.402, 10583.392, 414.204, 52937.763 25/05/26,16:08:16,14,09,1, 12.0,1,1, 21.402, 10583.441, 414.216, 52937.669 25/05/26,16:08:16,15,09,1, 12.0,1,1, 21.402, 10583.437, 414.195, 52937.686 25/05/26,16:08:16,16,09,1, 12.0,1,1, 21.402, 10583.466, 414.205, 52937.720 25/05/26,16:08:16,17,09,1, 12.0,1,1, 21.402, 10583.442, 414.201, 52937.680 25/05/26,16:08:16,18,09,1, 12.0,1,1, 21.402, 10583.470, 414.200, 52937.783 25/05/26,16:08:16,19,09,1, 12.0,1,1, 21.402, 10583.465, 414.199, 52937.701 25/05/26,16:08:17,00,10,1, 11.9,1,1, 21.401, 10583.462, 414.199, 52937.701 25/05/26,16:08:17,01,10,1, 11.9,1,1, 21.401, 10583.478, 414.179, 52937.742 25/05/26,16:08:17,02,10,1, 11.9,1,1, 21.401, 10583.494, 414.161, 52937.700 25/05/26,16:08:17,03,10,1, 11.9,1,1, 21.401, 10583.519, 414.202, 52937.818 25/05/26,16:08:17,04,10,1, 11.9,1,1, 21.401, 10583.506, 414.186, 52937.777 25/05/26,16:08:17,05,10,1, 11.9,1,1, 21.401, 10583.519, 414.164, 52937.706 25/05/26,16:08:17,06,10,1, 11.9,1,1, 21.401, 10583.542, 414.177, 52937.753 25/05/26,16:08:17,07,10,1, 11.9,1,1, 21.401, 10583.532, 414.160, 52937.676 25/05/26,16:08:17,08,10,1, 11.9,1,1, 21.401, 10583.534, 414.144, 52937.703 25/05/26,16:08:17,09,10,1, 11.9,1,1, 21.401, 10583.550, 414.140, 52937.651 25/05/26,16:08:17,10,10,1, 11.9,1,1, 21.401, 10583.558, 414.143, 52937.732 25/05/26,16:08:17,11,10,1, 11.9,1,1, 21.401, 10583.574, 414.147, 52937.663 25/05/26,16:08:17,12,10,1, 11.9,1,1, 21.401, 10583.576, 414.146, 52937.649 25/05/26,16:08:17,13,10,1, 11.9,1,1, 21.401, 10583.584, 414.146, 52937.637 25/05/26,16:08:17,14,10,1, 11.9,1,1, 21.401, 10583.614, 414.107, 52937.620 25/05/26,16:08:17,15,10,1, 11.9,1,1, 21.401, 10583.598, 414.139, 52937.670 25/05/26,16:08:17,16,10,1, 11.9,1,1, 21.401, 10583.607, 414.135, 52937.625 25/05/26,16:08:17,17,10,1, 11.9,1,1, 21.401, 10583.605, 414.128, 52937.671 25/05/26,16:08:17,18,10,1, 11.9,1,1, 21.401, 10583.643, 414.122, 52937.698 25/05/26,16:08:17,19,10,1, 11.9,1,1, 21.401, 10583.633, 414.138, 52937.687 25/05/26,16:08:18,00,10,1, 11.9,1,1, 21.401, 10583.628, 414.138, 52937.687 25/05/26,16:08:18,01,10,1, 11.9,1,1, 21.401, 10583.661, 414.111, 52937.665 25/05/26,16:08:18,02,10,1, 11.9,1,1, 21.401, 10583.652, 414.108, 52937.599 25/05/26,16:08:18,03,10,1, 11.9,1,1, 21.401, 10583.655, 414.115, 52937.717 25/05/26,16:08:18,04,10,1, 11.9,1,1, 21.401, 10583.667, 414.103, 52937.683 25/05/26,16:08:18,05,10,1, 11.9,1,1, 21.401, 10583.685, 414.079, 52937.605 25/05/26,16:08:18,06,10,1, 11.9,1,1, 21.401, 10583.687, 414.085, 52937.713 25/05/26,16:08:18,07,10,1, 11.9,1,1, 21.401, 10583.688, 414.104, 52937.655 25/05/26,16:08:18,08,10,1, 11.9,1,1, 21.401, 10583.702, 414.090, 52937.587 25/05/26,16:08:18,09,10,1, 11.9,1,1, 21.401, 10583.706, 414.087, 52937.654 25/05/26,16:08:18,10,10,1, 11.9,1,1, 21.401, 10583.726, 414.069, 52937.587 25/05/26,16:08:18,11,10,1, 11.9,1,1, 21.401, 10583.742, 414.096, 52937.663 25/05/26,16:08:18,12,10,1, 11.9,1,1, 21.401, 10583.747, 414.079, 52937.653 25/05/26,16:08:18,13,10,1, 11.9,1,1, 21.401, 10583.753, 414.061, 52937.615 25/05/26,16:08:18,14,10,1, 11.9,1,1, 21.401, 10583.796, 414.054, 52937.590 25/05/26,16:08:18,15,10,1, 11.9,1,1, 21.401, 10583.766, 414.078, 52937.577 25/05/26,16:08:18,16,10,1, 11.9,1,1, 21.401, 10583.778, 414.064, 52937.616 25/05/26,16:08:18,17,10,1, 11.9,1,1, 21.401, 10583.774, 414.076, 52937.639 25/05/26,16:08:18,18,10,1, 11.9,1,1, 21.401, 10583.781, 414.043, 52937.591 25/05/26,16:08:18,19,10,1, 11.9,1,1, 21.401, 10583.800, 414.061, 52937.608 25/05/26,16:08:19,00,10,1, 11.9,1,1, 21.404, 10583.795, 414.061, 52937.608 25/05/26,16:08:19,01,10,1, 11.9,1,1, 21.404, 10583.806, 414.058, 52937.637 25/05/26,16:08:19,02,10,1, 11.9,1,1, 21.404, 10583.820, 414.032, 52937.631 25/05/26,16:08:19,03,10,1, 11.9,1,1, 21.404, 10583.820, 414.024, 52937.635 25/05/26,16:08:19,04,10,1, 11.9,1,1, 21.404, 10583.832, 414.032, 52937.571 25/05/26,16:08:19,05,10,1, 11.9,1,1, 21.404, 10583.847, 413.993, 52937.637 25/05/26,16:08:19,06,10,1, 11.9,1,1, 21.404, 10583.855, 414.044, 52937.611 25/05/26,16:08:19,07,10,1, 11.9,1,1, 21.404, 10583.845, 414.019, 52937.525 25/05/26,16:08:19,08,10,1, 11.9,1,1, 21.404, 10583.865, 414.022, 52937.552 25/05/26,16:08:19,09,10,1, 11.9,1,1, 21.404, 10583.879, 413.993, 52937.566 25/05/26,16:08:19,10,10,1, 11.9,1,1, 21.404, 10583.891, 414.006, 52937.595 25/05/26,16:08:19,11,10,1, 11.9,1,1, 21.404, 10583.892, 414.024, 52937.568 25/05/26,16:08:19,12,10,1, 11.9,1,1, 21.404, 10583.899, 414.030, 52937.617 25/05/26,16:08:19,13,10,1, 11.9,1,1, 21.404, 10583.921, 414.021, 52937.575 25/05/26,16:08:19,14,10,1, 11.9,1,1, 21.404, 10583.912, 413.992, 52937.570 25/05/26,16:08:19,15,10,1, 11.9,1,1, 21.404, 10583.934, 414.002, 52937.550 25/05/26,16:08:19,16,10,1, 11.9,1,1, 21.404, 10583.938, 414.014, 52937.586 25/05/26,16:08:19,17,10,1, 11.9,1,1, 21.404, 10583.927, 414.020, 52937.612 25/05/26,16:08:19,18,10,1, 11.9,1,1, 21.404, 10583.958, 413.995, 52937.524 25/05/26,16:08:19,19,10,1, 11.9,1,1, 21.404, 10583.973, 414.006, 52937.594 25/05/26,16:08:20,00,10,1, 11.9,1,1, 21.404, 10583.971, 414.006, 52937.594 25/05/26,16:08:20,01,10,1, 11.9,1,1, 21.404, 10583.972, 414.003, 52937.603 25/05/26,16:08:20,02,10,1, 11.9,1,1, 21.404, 10584.003, 413.989, 52937.559 25/05/26,16:08:20,03,10,1, 11.9,1,1, 21.404, 10584.000, 413.965, 52937.532 25/05/26,16:08:20,04,10,1, 11.9,1,1, 21.404, 10584.006, 413.961, 52937.630 25/05/26,16:08:20,05,10,1, 11.9,1,1, 21.404, 10584.006, 413.978, 52937.539 25/05/26,16:08:20,06,10,1, 11.9,1,1, 21.404, 10584.027, 413.968, 52937.551 25/05/26,16:08:20,07,10,1, 11.9,1,1, 21.404, 10584.042, 413.958, 52937.577 25/05/26,16:08:20,08,10,1, 11.9,1,1, 21.404, 10584.046, 413.946, 52937.545 25/05/26,16:08:20,09,10,1, 11.9,1,1, 21.404, 10584.061, 413.938, 52937.512 25/05/26,16:08:20,10,10,1, 11.9,1,1, 21.404, 10584.061, 413.931, 52937.575 25/05/26,16:08:20,11,10,1, 11.9,1,1, 21.404, 10584.065, 413.957, 52937.571 25/05/26,16:08:20,12,10,1, 11.9,1,1, 21.404, 10584.081, 413.948, 52937.545 25/05/26,16:08:20,13,10,1, 11.9,1,1, 21.404, 10584.048, 413.981, 52937.575 25/05/26,16:08:20,14,10,1, 11.9,1,1, 21.404, 10584.091, 413.937, 52937.564 25/05/26,16:08:20,15,10,1, 11.9,1,1, 21.404, 10584.093, 413.935, 52937.500 25/05/26,16:08:20,16,10,1, 11.9,1,1, 21.404, 10584.107, 413.935, 52937.569 25/05/26,16:08:20,17,10,1, 11.9,1,1, 21.404, 10584.108, 413.940, 52937.525 25/05/26,16:08:20,18,10,1, 11.9,1,1, 21.404, 10584.107, 413.930, 52937.505 25/05/26,16:08:20,19,10,1, 11.9,1,1, 21.404, 10584.133, 413.932, 52937.483 25/05/26,16:08:21,00,10,1, 11.9,1,1, 21.404, 10584.129, 413.932, 52937.483 25/05/26,16:08:21,01,10,1, 11.9,1,1, 21.404, 10584.183, 413.916, 52937.588 25/05/26,16:08:21,02,10,1, 11.9,1,1, 21.404, 10584.141, 413.920, 52937.540 25/05/26,16:08:21,03,10,1, 11.9,1,1, 21.404, 10584.177, 413.927, 52937.553 25/05/26,16:08:21,04,10,1, 11.9,1,1, 21.404, 10584.163, 413.923, 52937.577 25/05/26,16:08:21,05,10,1, 11.9,1,1, 21.404, 10584.157, 413.930, 52937.499 25/05/26,16:08:21,06,10,1, 11.9,1,1, 21.404, 10584.176, 413.925, 52937.638 25/05/26,16:08:21,07,10,1, 11.9,1,1, 21.404, 10584.173, 413.914, 52937.545 25/05/26,16:08:21,08,10,1, 11.9,1,1, 21.404, 10584.202, 413.904, 52937.550 25/05/26,16:08:21,09,10,1, 11.9,1,1, 21.404, 10584.201, 413.906, 52937.486 25/05/26,16:08:21,10,10,1, 11.9,1,1, 21.404, 10584.212, 413.900, 52937.546 25/05/26,16:08:21,11,10,1, 11.9,1,1, 21.404, 10584.220, 413.880, 52937.561 25/05/26,16:08:21,12,10,1, 11.9,1,1, 21.404, 10584.251, 413.902, 52937.557 25/05/26,16:08:21,13,10,1, 11.9,1,1, 21.404, 10584.232, 413.898, 52937.506 25/05/26,16:08:21,14,10,1, 11.9,1,1, 21.404, 10584.241, 413.881, 52937.489 25/05/26,16:08:21,15,10,1, 11.9,1,1, 21.404, 10584.234, 413.885, 52937.514 25/05/26,16:08:21,16,10,1, 11.9,1,1, 21.404, 10584.274, 413.894, 52937.535 25/05/26,16:08:21,17,10,1, 11.9,1,1, 21.404, 10584.260, 413.893, 52937.539 25/05/26,16:08:21,18,10,1, 11.9,1,1, 21.404, 10584.296, 413.876, 52937.477 25/05/26,16:08:21,19,10,1, 11.9,1,1, 21.404, 10584.265, 413.882, 52937.450 25/05/26,16:08:22,00,10,1, 11.9,1,1, 21.402, 10584.263, 413.882, 52937.450 25/05/26,16:08:22,01,10,1, 11.9,1,1, 21.402, 10584.273, 413.901, 52937.471 25/05/26,16:08:22,02,10,1, 11.9,1,1, 21.402, 10584.279, 413.897, 52937.541 25/05/26,16:08:22,03,10,1, 11.9,1,1, 21.402, 10584.302, 413.893, 52937.459 25/05/26,16:08:22,04,10,1, 11.9,1,1, 21.402, 10584.319, 413.884, 52937.475 25/05/26,16:08:22,05,10,1, 11.9,1,1, 21.402, 10584.313, 413.870, 52937.468 25/05/26,16:08:22,06,10,1, 11.9,1,1, 21.402, 10584.317, 413.839, 52937.478 25/05/26,16:08:22,07,10,1, 11.9,1,1, 21.402, 10584.316, 413.854, 52937.429 25/05/26,16:08:22,08,10,1, 11.9,1,1, 21.402, 10584.364, 413.840, 52937.471 25/05/26,16:08:22,09,10,1, 11.9,1,1, 21.402, 10584.317, 413.834, 52937.488 25/05/26,16:08:22,10,10,1, 11.9,1,1, 21.402, 10584.401, 413.842, 52937.249 25/05/26,16:08:22,11,10,1, 11.9,1,1, 21.402, 10584.352, 413.853, 52937.430 25/05/26,16:08:22,12,10,1, 11.9,1,1, 21.402, 10584.352, 413.847, 52937.412 25/05/26,16:08:22,13,10,1, 11.9,1,1, 21.402, 10584.371, 413.843, 52937.397 25/05/26,16:08:22,14,10,1, 11.9,1,1, 21.402, 10584.384, 413.863, 52937.501 25/05/26,16:08:22,15,10,1, 11.9,1,1, 21.402, 10584.390, 413.855, 52937.470 25/05/26,16:08:22,16,10,1, 11.9,1,1, 21.402, 10584.403, 413.843, 52937.478 25/05/26,16:08:22,17,10,1, 11.9,1,1, 21.402, 10584.416, 413.822, 52937.471 25/05/26,16:08:22,18,10,1, 11.9,1,1, 21.402, 10584.451, 413.837, 52937.447 25/05/26,16:08:22,19,10,1, 11.9,1,1, 21.402, 10584.439, 413.854, 52937.407 25/05/26,16:08:23,00,10,1, 11.9,1,1, 21.398, 10584.438, 413.854, 52937.407 25/05/26,16:08:23,01,10,1, 11.9,1,1, 21.398, 10584.474, 413.814, 52937.394 25/05/26,16:08:23,02,10,1, 11.9,1,1, 21.398, 10584.480, 413.832, 52937.409 25/05/26,16:08:23,03,10,1, 11.9,1,1, 21.398, 10584.499, 413.845, 52937.473 25/05/26,16:08:23,04,10,1, 11.9,1,1, 21.398, 10584.498, 413.858, 52937.458 25/05/26,16:08:23,05,10,1, 11.9,1,1, 21.398, 10584.487, 413.838, 52937.420 25/05/26,16:08:23,06,10,1, 11.9,1,1, 21.398, 10584.495, 413.840, 52937.348 25/05/26,16:08:23,07,10,1, 11.9,1,1, 21.398, 10584.468, 413.799, 52937.333 25/05/26,16:08:23,08,10,1, 11.9,1,1, 21.398, 10584.501, 413.822, 52937.456 25/05/26,16:08:23,09,10,1, 11.9,1,1, 21.398, 10584.511, 413.820, 52937.404 25/05/26,16:08:23,10,10,1, 11.9,1,1, 21.398, 10584.520, 413.827, 52937.437 25/05/26,16:08:23,11,10,1, 11.9,1,1, 21.398, 10584.528, 413.842, 52937.388 25/05/26,16:08:23,12,10,1, 11.9,1,1, 21.398, 10584.541, 413.830, 52937.325 25/05/26,16:08:23,13,10,1, 11.9,1,1, 21.398, 10584.541, 413.808, 52937.332 25/05/26,16:08:23,14,10,1, 11.9,1,1, 21.398, 10584.555, 413.818, 52937.410 25/05/26,16:08:23,15,10,1, 11.9,1,1, 21.398, 10584.542, 413.818, 52937.426 25/05/26,16:08:23,16,10,1, 11.9,1,1, 21.398, 10584.563, 413.824, 52937.407 25/05/26,16:08:23,17,10,1, 11.9,1,1, 21.398, 10584.568, 413.836, 52937.419 25/05/26,16:08:23,18,10,1, 11.9,1,1, 21.398, 10584.566, 413.830, 52937.399 25/05/26,16:08:23,19,10,1, 11.9,1,1, 21.398, 10584.595, 413.827, 52937.441 25/05/26,16:08:24,00,10,1, 11.9,1,1, 21.400, 10584.588, 413.827, 52937.441 25/05/26,16:08:24,01,10,1, 11.9,1,1, 21.400, 10584.582, 413.830, 52937.346 25/05/26,16:08:24,02,10,1, 11.9,1,1, 21.400, 10584.611, 413.819, 52937.382 25/05/26,16:08:24,03,10,1, 11.9,1,1, 21.400, 10584.594, 413.798, 52937.348 25/05/26,16:08:24,04,10,1, 11.9,1,1, 21.400, 10584.627, 413.842, 52937.427 25/05/26,16:08:24,05,10,1, 11.9,1,1, 21.400, 10584.633, 413.788, 52937.458 25/05/26,16:08:24,06,10,1, 11.9,1,1, 21.400, 10584.644, 413.793, 52937.383 25/05/26,16:08:24,07,10,1, 11.9,1,1, 21.400, 10584.677, 413.788, 52937.351 25/05/26,16:08:24,08,10,1, 11.9,1,1, 21.400, 10584.666, 413.798, 52937.337 25/05/26,16:08:24,09,10,1, 11.9,1,1, 21.400, 10584.671, 413.766, 52937.365 25/05/26,16:08:24,10,10,1, 11.9,1,1, 21.400, 10584.656, 413.789, 52937.399 25/05/26,16:08:24,11,10,1, 11.9,1,1, 21.400, 10584.693, 413.802, 52937.350 25/05/26,16:08:24,12,10,1, 11.9,1,1, 21.400, 10584.678, 413.764, 52937.401 25/05/26,16:08:24,13,10,1, 11.9,1,1, 21.400, 10584.692, 413.756, 52937.355 25/05/26,16:08:24,14,10,1, 11.9,1,1, 21.400, 10584.696, 413.763, 52937.338 25/05/26,16:08:24,15,10,1, 11.9,1,1, 21.400, 10584.689, 413.786, 52937.398 25/05/26,16:08:24,16,10,1, 11.9,1,1, 21.400, 10584.734, 413.781, 52937.369 25/05/26,16:08:24,17,10,1, 11.9,1,1, 21.400, 10584.726, 413.775, 52937.342 25/05/26,16:08:24,18,10,1, 11.9,1,1, 21.400, 10584.732, 413.755, 52937.329 25/05/26,16:08:24,19,10,1, 11.9,1,1, 21.400, 10584.721, 413.764, 52937.332 25/05/26,16:08:25,00,10,1, 11.9,1,1, 21.402, 10584.713, 413.764, 52937.332 25/05/26,16:08:25,01,10,1, 11.9,1,1, 21.402, 10584.750, 413.767, 52937.341 25/05/26,16:08:25,02,10,1, 11.9,1,1, 21.402, 10584.770, 413.759, 52937.294 25/05/26,16:08:25,03,10,1, 11.9,1,1, 21.402, 10584.784, 413.772, 52937.354 25/05/26,16:08:25,04,10,1, 11.9,1,1, 21.402, 10584.782, 413.754, 52937.347 25/05/26,16:08:25,05,10,1, 11.9,1,1, 21.402, 10584.747, 413.765, 52937.321 25/05/26,16:08:25,06,10,1, 11.9,1,1, 21.402, 10584.778, 413.766, 52937.309 25/05/26,16:08:25,07,10,1, 11.9,1,1, 21.402, 10584.793, 413.769, 52937.307 25/05/26,16:08:25,08,10,1, 11.9,1,1, 21.402, 10584.771, 413.753, 52937.325 25/05/26,16:08:25,09,10,1, 11.9,1,1, 21.402, 10584.828, 413.760, 52937.398 25/05/26,16:08:25,10,10,1, 11.9,1,1, 21.402, 10584.794, 413.743, 52937.263 25/05/26,16:08:25,11,10,1, 11.9,1,1, 21.402, 10584.828, 413.744, 52937.316 25/05/26,16:08:25,12,10,1, 11.9,1,1, 21.402, 10584.831, 413.746, 52937.219 25/05/26,16:08:25,13,10,1, 11.9,1,1, 21.402, 10584.836, 413.761, 52937.321 25/05/26,16:08:25,14,10,1, 11.9,1,1, 21.402, 10584.836, 413.734, 52937.377 25/05/26,16:08:25,15,10,1, 11.9,1,1, 21.402, 10584.814, 413.762, 52937.295 25/05/26,16:08:25,16,10,1, 11.9,1,1, 21.402, 10584.868, 413.761, 52937.400 25/05/26,16:08:25,17,10,1, 11.9,1,1, 21.402, 10584.831, 413.782, 52937.340 25/05/26,16:08:25,18,10,1, 11.9,1,1, 21.402, 10584.849, 413.755, 52937.310 25/05/26,16:08:25,19,10,1, 11.9,1,1, 21.402, 10584.877, 413.765, 52937.337 25/05/26,16:08:26,00,10,1, 12.0,1,1, 21.400, 10584.872, 413.765, 52937.337 25/05/26,16:08:26,01,10,1, 12.0,1,1, 21.400, 10584.867, 413.727, 52937.264 25/05/26,16:08:26,02,10,1, 12.0,1,1, 21.400, 10584.876, 413.744, 52937.348 25/05/26,16:08:26,03,10,1, 12.0,1,1, 21.400, 10584.908, 413.753, 52937.244 25/05/26,16:08:26,04,10,1, 12.0,1,1, 21.400, 10584.900, 413.733, 52937.253 25/05/26,16:08:26,05,10,1, 12.0,1,1, 21.400, 10584.923, 413.733, 52937.303 25/05/26,16:08:26,06,10,1, 12.0,1,1, 21.400, 10584.932, 413.761, 52937.228 25/05/26,16:08:26,07,10,1, 12.0,1,1, 21.400, 10584.923, 413.753, 52937.311 25/05/26,16:08:26,08,10,1, 12.0,1,1, 21.400, 10584.929, 413.737, 52937.280 25/05/26,16:08:26,09,10,1, 12.0,1,1, 21.400, 10584.931, 413.739, 52937.216 25/05/26,16:08:26,10,10,1, 12.0,1,1, 21.400, 10584.972, 413.774, 52937.316 25/05/26,16:08:26,11,10,1, 12.0,1,1, 21.400, 10584.950, 413.722, 52937.284 25/05/26,16:08:26,12,10,1, 12.0,1,1, 21.400, 10584.996, 413.719, 52937.199 25/05/26,16:08:26,13,10,1, 12.0,1,1, 21.400, 10584.978, 413.736, 52937.296 25/05/26,16:08:26,14,10,1, 12.0,1,1, 21.400, 10584.994, 413.728, 52937.248 25/05/26,16:08:26,15,10,1, 12.0,1,1, 21.400, 10584.998, 413.744, 52937.191 25/05/26,16:08:26,16,10,1, 12.0,1,1, 21.400, 10585.004, 413.754, 52937.227 25/05/26,16:08:26,17,10,1, 12.0,1,1, 21.400, 10585.013, 413.730, 52937.211 25/05/26,16:08:26,18,10,1, 12.0,1,1, 21.400, 10585.000, 413.731, 52937.295 25/05/26,16:08:26,19,10,1, 12.0,1,1, 21.400, 10585.029, 413.719, 52937.206 25/05/26,16:08:27,00,10,1, 12.0,1,1, 21.402, 10585.022, 413.719, 52937.206 25/05/26,16:08:27,01,10,1, 12.0,1,1, 21.402, 10585.028, 413.727, 52937.244 25/05/26,16:08:27,02,10,1, 12.0,1,1, 21.402, 10585.041, 413.740, 52937.184 25/05/26,16:08:27,03,10,1, 12.0,1,1, 21.402, 10585.046, 413.702, 52937.194 25/05/26,16:08:27,04,10,1, 12.0,1,1, 21.402, 10585.056, 413.720, 52937.193 25/05/26,16:08:27,05,10,1, 12.0,1,1, 21.402, 10585.067, 413.704, 52937.270 25/05/26,16:08:27,06,10,1, 12.0,1,1, 21.402, 10585.089, 413.693, 52937.223 25/05/26,16:08:27,07,10,1, 12.0,1,1, 21.402, 10585.096, 413.713, 52937.218 25/05/26,16:08:27,08,10,1, 12.0,1,1, 21.402, 10585.092, 413.719, 52937.163 25/05/26,16:08:27,09,10,1, 12.0,1,1, 21.402, 10585.109, 413.739, 52937.221 25/05/26,16:08:27,10,10,1, 12.0,1,1, 21.402, 10585.080, 413.694, 52937.139 25/05/26,16:08:27,11,10,1, 12.0,1,1, 21.402, 10585.098, 413.710, 52937.256 25/05/26,16:08:27,12,10,1, 12.0,1,1, 21.402, 10585.117, 413.718, 52937.199 25/05/26,16:08:27,13,10,1, 12.0,1,1, 21.402, 10585.143, 413.706, 52937.244 25/05/26,16:08:27,14,10,1, 12.0,1,1, 21.402, 10585.098, 413.692, 52937.269 25/05/26,16:08:27,15,10,1, 12.0,1,1, 21.402, 10585.128, 413.727, 52937.153 25/05/26,16:08:27,16,10,1, 12.0,1,1, 21.402, 10585.150, 413.693, 52937.184 25/05/26,16:08:27,17,10,1, 12.0,1,1, 21.402, 10585.161, 413.697, 52937.179 25/05/26,16:08:27,18,10,1, 12.0,1,1, 21.402, 10585.159, 413.706, 52937.157 25/05/26,16:08:27,19,10,1, 12.0,1,1, 21.402, 10585.174, 413.707, 52937.205 25/05/26,16:08:28,00,10,1, 12.0,1,1, 21.400, 10585.172, 413.707, 52937.205 25/05/26,16:08:28,01,10,1, 12.0,1,1, 21.400, 10585.178, 413.701, 52937.186 25/05/26,16:08:28,02,10,1, 12.0,1,1, 21.400, 10585.196, 413.723, 52937.196 25/05/26,16:08:28,03,10,1, 12.0,1,1, 21.400, 10585.192, 413.689, 52937.142 25/05/26,16:08:28,04,10,1, 12.0,1,1, 21.400, 10585.210, 413.705, 52937.165 25/05/26,16:08:28,05,10,1, 12.0,1,1, 21.400, 10585.176, 413.703, 52937.162 25/05/26,16:08:28,06,10,1, 12.0,1,1, 21.400, 10585.201, 413.704, 52937.165 25/05/26,16:08:28,07,10,1, 12.0,1,1, 21.400, 10585.229, 413.694, 52937.180 25/05/26,16:08:28,08,10,1, 12.0,1,1, 21.400, 10585.198, 413.667, 52937.111 25/05/26,16:08:28,09,10,1, 12.0,1,1, 21.400, 10585.226, 413.683, 52937.203 25/05/26,16:08:28,10,10,1, 12.0,1,1, 21.400, 10585.239, 413.672, 52937.161 25/05/26,16:08:28,11,10,1, 12.0,1,1, 21.400, 10585.255, 413.676, 52937.132 25/05/26,16:08:28,12,10,1, 12.0,1,1, 21.400, 10585.239, 413.682, 52937.065 25/05/26,16:08:28,13,10,1, 12.0,1,1, 21.400, 10585.255, 413.667, 52937.173 25/05/26,16:08:28,14,10,1, 12.0,1,1, 21.400, 10585.263, 413.683, 52937.108 25/05/26,16:08:28,15,10,1, 12.0,1,1, 21.400, 10585.285, 413.681, 52937.042 25/05/26,16:08:28,16,10,1, 12.0,1,1, 21.400, 10585.277, 413.670, 52937.100 25/05/26,16:08:28,17,10,1, 12.0,1,1, 21.400, 10585.300, 413.689, 52937.095 25/05/26,16:08:28,18,10,1, 12.0,1,1, 21.400, 10585.295, 413.693, 52937.126 25/05/26,16:08:28,19,10,1, 12.0,1,1, 21.400, 10585.314, 413.666, 52937.057 25/05/26,16:08:29,00,10,1, 11.9,1,1, 21.398, 10585.314, 413.666, 52937.057 25/05/26,16:08:29,01,10,1, 11.9,1,1, 21.398, 10585.301, 413.688, 52937.129 25/05/26,16:08:29,02,10,1, 11.9,1,1, 21.398, 10585.320, 413.670, 52937.100 25/05/26,16:08:29,03,10,1, 11.9,1,1, 21.398, 10585.336, 413.673, 52937.139 25/05/26,16:08:29,04,10,1, 11.9,1,1, 21.398, 10585.326, 413.691, 52937.093 25/05/26,16:08:29,05,10,1, 11.9,1,1, 21.398, 10585.336, 413.666, 52937.070 25/05/26,16:08:29,06,10,1, 11.9,1,1, 21.398, 10585.335, 413.671, 52937.120 25/05/26,16:08:29,07,10,1, 11.9,1,1, 21.398, 10585.377, 413.674, 52937.129 25/05/26,16:08:29,08,10,1, 11.9,1,1, 21.398, 10585.372, 413.665, 52937.061 25/05/26,16:08:29,09,10,1, 11.9,1,1, 21.398, 10585.365, 413.648, 52937.164 25/05/26,16:08:29,10,10,1, 11.9,1,1, 21.398, 10585.363, 413.655, 52937.128 25/05/26,16:08:29,11,10,1, 11.9,1,1, 21.398, 10585.390, 413.666, 52937.071 25/05/26,16:08:29,12,10,1, 11.9,1,1, 21.398, 10585.389, 413.657, 52937.084 25/05/26,16:08:29,13,10,1, 11.9,1,1, 21.398, 10585.409, 413.684, 52937.012 25/05/26,16:08:29,14,10,1, 11.9,1,1, 21.398, 10585.375, 413.661, 52937.020 25/05/26,16:08:29,15,10,1, 11.9,1,1, 21.398, 10585.410, 413.679, 52937.053 25/05/26,16:08:29,16,10,1, 11.9,1,1, 21.398, 10585.442, 413.662, 52937.028 25/05/26,16:08:29,17,10,1, 11.9,1,1, 21.398, 10585.443, 413.663, 52937.085 25/05/26,16:08:29,18,10,1, 11.9,1,1, 21.398, 10585.444, 413.655, 52937.088 25/05/26,16:08:29,19,10,1, 11.9,1,1, 21.398, 10585.438, 413.655, 52937.039 25/05/26,16:08:30,00,10,1, 12.0,1,1, 21.400, 10585.431, 413.655, 52937.039 25/05/26,16:08:30,01,10,1, 12.0,1,1, 21.400, 10585.452, 413.666, 52937.023 25/05/26,16:08:30,02,10,1, 12.0,1,1, 21.400, 10585.477, 413.670, 52937.047 25/05/26,16:08:30,03,10,1, 12.0,1,1, 21.400, 10585.449, 413.657, 52937.089 25/05/26,16:08:30,04,10,1, 12.0,1,1, 21.400, 10585.467, 413.674, 52936.995 25/05/26,16:08:30,05,10,1, 12.0,1,1, 21.400, 10585.487, 413.678, 52937.046 25/05/26,16:08:30,06,10,1, 12.0,1,1, 21.400, 10585.497, 413.660, 52937.028 25/05/26,16:08:30,07,10,1, 12.0,1,1, 21.400, 10585.488, 413.642, 52936.969 25/05/26,16:08:30,08,10,1, 12.0,1,1, 21.400, 10585.509, 413.658, 52937.048 25/05/26,16:08:30,09,10,1, 12.0,1,1, 21.400, 10585.512, 413.659, 52937.007 25/05/26,16:08:30,10,10,1, 12.0,1,1, 21.400, 10585.498, 413.679, 52937.011 25/05/26,16:08:30,11,10,1, 12.0,1,1, 21.400, 10585.497, 413.635, 52936.986 25/05/26,16:08:30,12,10,1, 12.0,1,1, 21.400, 10585.543, 413.659, 52937.063 25/05/26,16:08:30,13,10,1, 12.0,1,1, 21.400, 10585.530, 413.658, 52937.029 25/05/26,16:08:30,14,10,1, 12.0,1,1, 21.400, 10585.548, 413.666, 52937.040 25/05/26,16:08:30,15,10,1, 12.0,1,1, 21.400, 10585.580, 413.641, 52937.019 25/05/26,16:08:30,16,10,1, 12.0,1,1, 21.400, 10585.578, 413.633, 52936.927 25/05/26,16:08:30,17,10,1, 12.0,1,1, 21.400, 10585.574, 413.652, 52936.973 25/05/26,16:08:30,18,10,1, 12.0,1,1, 21.400, 10585.565, 413.641, 52937.046 25/05/26,16:08:30,19,10,1, 12.0,1,1, 21.400, 10585.576, 413.657, 52936.958 25/05/26,16:08:31,00,09,1, 11.9,1,1, 21.400, 10585.573, 413.657, 52936.958 25/05/26,16:08:31,01,09,1, 11.9,1,1, 21.400, 10585.588, 413.641, 52936.996 25/05/26,16:08:31,02,09,1, 11.9,1,1, 21.400, 10585.587, 413.601, 52936.972 25/05/26,16:08:31,03,09,1, 11.9,1,1, 21.400, 10585.626, 413.642, 52936.976 25/05/26,16:08:31,04,09,1, 11.9,1,1, 21.400, 10585.621, 413.635, 52936.943 25/05/26,16:08:31,05,09,1, 11.9,1,1, 21.400, 10585.652, 413.610, 52936.899 25/05/26,16:08:31,06,09,1, 11.9,1,1, 21.400, 10585.646, 413.631, 52936.919 25/05/26,16:08:31,07,09,1, 11.9,1,1, 21.400, 10585.645, 413.620, 52936.908 25/05/26,16:08:31,08,09,1, 11.9,1,1, 21.400, 10585.649, 413.618, 52936.914 25/05/26,16:08:31,09,09,1, 11.9,1,1, 21.400, 10585.640, 413.635, 52936.932 25/05/26,16:08:31,10,09,1, 11.9,1,1, 21.400, 10585.667, 413.642, 52936.934 25/05/26,16:08:31,11,09,1, 11.9,1,1, 21.400, 10585.654, 413.634, 52936.915 25/05/26,16:08:31,12,09,1, 11.9,1,1, 21.400, 10585.695, 413.654, 52936.994 25/05/26,16:08:31,13,09,1, 11.9,1,1, 21.400, 10585.687, 413.615, 52936.942 25/05/26,16:08:31,14,09,1, 11.9,1,1, 21.400, 10585.697, 413.635, 52936.993 25/05/26,16:08:31,15,09,1, 11.9,1,1, 21.400, 10585.690, 413.631, 52936.924 25/05/26,16:08:31,16,09,1, 11.9,1,1, 21.400, 10585.707, 413.647, 52936.925 25/05/26,16:08:31,17,09,1, 11.9,1,1, 21.400, 10585.730, 413.614, 52936.887 25/05/26,16:08:31,18,09,1, 11.9,1,1, 21.400, 10585.731, 413.613, 52936.917 25/05/26,16:08:31,19,09,1, 11.9,1,1, 21.400, 10585.719, 413.611, 52936.885 25/05/26,16:08:32,00,09,1, 11.8,1,1, 21.401, 10585.715, 413.611, 52936.885 25/05/26,16:08:32,01,09,1, 11.8,1,1, 21.401, 10585.739, 413.604, 52936.893 25/05/26,16:08:32,02,09,1, 11.8,1,1, 21.401, 10585.750, 413.604, 52936.889 25/05/26,16:08:32,03,09,1, 11.8,1,1, 21.401, 10585.745, 413.602, 52936.904 25/05/26,16:08:32,04,09,1, 11.8,1,1, 21.401, 10585.777, 413.632, 52936.966 25/05/26,16:08:32,05,09,1, 11.8,1,1, 21.401, 10585.805, 413.588, 52936.892 25/05/26,16:08:32,06,09,1, 11.8,1,1, 21.401, 10585.772, 413.599, 52936.874 25/05/26,16:08:32,07,09,1, 11.8,1,1, 21.401, 10585.803, 413.595, 52936.909 25/05/26,16:08:32,08,09,1, 11.8,1,1, 21.401, 10585.826, 413.576, 52936.860 25/05/26,16:08:32,09,09,1, 11.8,1,1, 21.401, 10585.801, 413.602, 52936.949 25/05/26,16:08:32,10,09,1, 11.8,1,1, 21.401, 10585.824, 413.597, 52936.837 25/05/26,16:08:32,11,09,1, 11.8,1,1, 21.401, 10585.821, 413.629, 52936.937 25/05/26,16:08:32,12,09,1, 11.8,1,1, 21.401, 10585.844, 413.595, 52936.850 25/05/26,16:08:32,13,09,1, 11.8,1,1, 21.401, 10585.815, 413.615, 52936.900 25/05/26,16:08:32,14,09,1, 11.8,1,1, 21.401, 10585.830, 413.598, 52936.806 25/05/26,16:08:32,15,09,1, 11.8,1,1, 21.401, 10585.823, 413.618, 52936.894 25/05/26,16:08:32,16,09,1, 11.8,1,1, 21.401, 10585.847, 413.591, 52936.841 25/05/26,16:08:32,17,09,1, 11.8,1,1, 21.401, 10585.858, 413.603, 52936.846 25/05/26,16:08:32,18,09,1, 11.8,1,1, 21.401, 10585.858, 413.612, 52936.833 25/05/26,16:08:32,19,09,1, 11.8,1,1, 21.401, 10585.855, 413.594, 52936.841 25/05/26,16:08:33,00,09,1, 12.0,1,1, 21.402, 10585.848, 413.594, 52936.841 25/05/26,16:08:33,01,09,1, 12.0,1,1, 21.402, 10585.886, 413.591, 52936.858 25/05/26,16:08:33,02,09,1, 12.0,1,1, 21.402, 10585.879, 413.608, 52936.826 25/05/26,16:08:33,03,09,1, 12.0,1,1, 21.402, 10585.882, 413.609, 52936.881 25/05/26,16:08:33,04,09,1, 12.0,1,1, 21.402, 10585.893, 413.594, 52936.830 25/05/26,16:08:33,05,09,1, 12.0,1,1, 21.402, 10585.898, 413.568, 52936.766 25/05/26,16:08:33,06,09,1, 12.0,1,1, 21.402, 10585.909, 413.607, 52936.777 25/05/26,16:08:33,07,09,1, 12.0,1,1, 21.402, 10585.935, 413.596, 52936.798 25/05/26,16:08:33,08,09,1, 12.0,1,1, 21.402, 10585.908, 413.609, 52936.898 25/05/26,16:08:33,09,09,1, 12.0,1,1, 21.402, 10585.935, 413.604, 52936.823 25/05/26,16:08:33,10,09,1, 12.0,1,1, 21.402, 10585.950, 413.598, 52936.854 25/05/26,16:08:33,11,09,1, 12.0,1,1, 21.402, 10585.939, 413.597, 52936.802 25/05/26,16:08:33,12,09,1, 12.0,1,1, 21.402, 10585.957, 413.603, 52936.764 25/05/26,16:08:33,13,09,1, 12.0,1,1, 21.402, 10585.955, 413.571, 52936.805 25/05/26,16:08:33,14,09,1, 12.0,1,1, 21.402, 10585.949, 413.595, 52936.846 25/05/26,16:08:33,15,09,1, 12.0,1,1, 21.402, 10585.977, 413.596, 52936.765 25/05/26,16:08:33,16,09,1, 12.0,1,1, 21.402, 10586.017, 413.602, 52936.733 25/05/26,16:08:33,17,09,1, 12.0,1,1, 21.402, 10586.011, 413.600, 52936.830 25/05/26,16:08:33,18,09,1, 12.0,1,1, 21.402, 10586.012, 413.601, 52936.755 25/05/26,16:08:33,19,09,1, 12.0,1,1, 21.402, 10586.008, 413.602, 52936.787 25/05/26,16:08:34,00,09,1, 12.0,1,1, 21.398, 10586.007, 413.602, 52936.787 25/05/26,16:08:34,01,09,1, 12.0,1,1, 21.398, 10586.037, 413.590, 52936.706 25/05/26,16:08:34,02,09,1, 12.0,1,1, 21.398, 10586.054, 413.627, 52936.796 25/05/26,16:08:34,03,09,1, 12.0,1,1, 21.398, 10586.055, 413.599, 52936.769 25/05/26,16:08:34,04,09,1, 12.0,1,1, 21.398, 10586.056, 413.602, 52936.790 25/05/26,16:08:34,05,09,1, 12.0,1,1, 21.398, 10586.056, 413.602, 52936.798 25/05/26,16:08:34,06,09,1, 12.0,1,1, 21.398, 10586.074, 413.595, 52936.803 25/05/26,16:08:34,07,09,1, 12.0,1,1, 21.398, 10586.074, 413.582, 52936.730 25/05/26,16:08:34,08,09,1, 12.0,1,1, 21.398, 10586.081, 413.600, 52936.820 25/05/26,16:08:34,09,09,1, 12.0,1,1, 21.398, 10586.072, 413.595, 52936.803 25/05/26,16:08:34,10,09,1, 12.0,1,1, 21.398, 10586.104, 413.614, 52936.741 25/05/26,16:08:34,11,09,1, 12.0,1,1, 21.398, 10586.106, 413.594, 52936.724 25/05/26,16:08:34,12,09,1, 12.0,1,1, 21.398, 10586.083, 413.584, 52936.810 25/05/26,16:08:34,13,09,1, 12.0,1,1, 21.398, 10586.109, 413.590, 52936.731 25/05/26,16:08:34,14,09,1, 12.0,1,1, 21.398, 10586.119, 413.582, 52936.735 25/05/26,16:08:34,15,09,1, 12.0,1,1, 21.398, 10586.119, 413.632, 52936.820 25/05/26,16:08:34,16,09,1, 12.0,1,1, 21.398, 10586.158, 413.572, 52936.716 25/05/26,16:08:34,17,09,1, 12.0,1,1, 21.398, 10586.155, 413.607, 52936.720 25/05/26,16:08:34,18,09,1, 12.0,1,1, 21.398, 10586.161, 413.602, 52936.805 25/05/26,16:08:34,19,09,1, 12.0,1,1, 21.398, 10586.152, 413.609, 52936.765 25/05/26,16:08:35,00,09,1, 12.0,1,1, 21.399, 10586.149, 413.609, 52936.765 25/05/26,16:08:35,01,09,1, 12.0,1,1, 21.399, 10586.185, 413.611, 52936.729 25/05/26,16:08:35,02,09,1, 12.0,1,1, 21.399, 10586.185, 413.610, 52936.753 25/05/26,16:08:35,03,09,1, 12.0,1,1, 21.399, 10586.182, 413.606, 52936.692 25/05/26,16:08:35,04,09,1, 12.0,1,1, 21.399, 10586.177, 413.581, 52936.704 25/05/26,16:08:35,05,09,1, 12.0,1,1, 21.399, 10586.187, 413.574, 52936.718 25/05/26,16:08:35,06,09,1, 12.0,1,1, 21.399, 10586.200, 413.572, 52936.693 25/05/26,16:08:35,07,09,1, 12.0,1,1, 21.399, 10586.222, 413.602, 52936.785 25/05/26,16:08:35,08,09,1, 12.0,1,1, 21.399, 10586.234, 413.579, 52936.669 25/05/26,16:08:35,09,09,1, 12.0,1,1, 21.399, 10586.210, 413.610, 52936.691 25/05/26,16:08:35,10,09,1, 12.0,1,1, 21.399, 10586.212, 413.600, 52936.695 25/05/26,16:08:35,11,09,1, 12.0,1,1, 21.399, 10586.240, 413.594, 52936.759 25/05/26,16:08:35,12,09,1, 12.0,1,1, 21.399, 10586.244, 413.596, 52936.743 25/05/26,16:08:35,13,09,1, 12.0,1,1, 21.399, 10586.253, 413.611, 52936.719 25/05/26,16:08:35,14,09,1, 12.0,1,1, 21.399, 10586.247, 413.593, 52936.672 25/05/26,16:08:35,15,09,1, 12.0,1,1, 21.399, 10586.282, 413.619, 52936.715 25/05/26,16:08:35,16,09,1, 12.0,1,1, 21.399, 10586.307, 413.624, 52936.708 25/05/26,16:08:35,17,09,1, 12.0,1,1, 21.399, 10586.266, 413.621, 52936.716 25/05/26,16:08:35,18,09,1, 12.0,1,1, 21.399, 10586.311, 413.620, 52936.705 25/05/26,16:08:35,19,09,1, 12.0,1,1, 21.399, 10586.297, 413.620, 52936.736 25/05/26,16:08:36,00,09,1, 11.9,1,1, 21.397, 10586.290, 413.620, 52936.736 25/05/26,16:08:36,01,09,1, 11.9,1,1, 21.397, 10586.305, 413.602, 52936.687 25/05/26,16:08:36,02,09,1, 11.9,1,1, 21.397, 10586.309, 413.619, 52936.665 25/05/26,16:08:36,03,09,1, 11.9,1,1, 21.397, 10586.309, 413.640, 52936.654 25/05/26,16:08:36,04,09,1, 11.9,1,1, 21.397, 10586.339, 413.629, 52936.664 25/05/26,16:08:36,05,09,1, 11.9,1,1, 21.397, 10586.334, 413.610, 52936.633 25/05/26,16:08:36,06,09,1, 11.9,1,1, 21.397, 10586.345, 413.639, 52936.681 25/05/26,16:08:36,07,09,1, 11.9,1,1, 21.397, 10586.359, 413.638, 52936.652 25/05/26,16:08:36,08,09,1, 11.9,1,1, 21.397, 10586.363, 413.620, 52936.632 25/05/26,16:08:36,09,09,1, 11.9,1,1, 21.397, 10586.348, 413.627, 52936.674 25/05/26,16:08:36,10,09,1, 11.9,1,1, 21.397, 10586.369, 413.630, 52936.601 25/05/26,16:08:36,11,09,1, 11.9,1,1, 21.397, 10586.364, 413.629, 52936.668 25/05/26,16:08:36,12,09,1, 11.9,1,1, 21.397, 10586.389, 413.634, 52936.649 25/05/26,16:08:36,13,09,1, 11.9,1,1, 21.397, 10586.391, 413.610, 52936.571 25/05/26,16:08:36,14,09,1, 11.9,1,1, 21.397, 10586.394, 413.642, 52936.640 25/05/26,16:08:36,15,09,1, 11.9,1,1, 21.397, 10586.411, 413.629, 52936.535 25/05/26,16:08:36,16,09,1, 11.9,1,1, 21.397, 10586.385, 413.605, 52936.599 25/05/26,16:08:36,17,09,1, 11.9,1,1, 21.397, 10586.411, 413.626, 52936.662 25/05/26,16:08:36,18,09,1, 11.9,1,1, 21.397, 10586.415, 413.644, 52936.616 25/05/26,16:08:36,19,09,1, 11.9,1,1, 21.397, 10586.433, 413.611, 52936.564 25/05/26,16:08:37,00,09,1, 11.9,1,1, 21.398, 10586.432, 413.611, 52936.564 25/05/26,16:08:37,01,09,1, 11.9,1,1, 21.398, 10586.442, 413.628, 52936.614 25/05/26,16:08:37,02,09,1, 11.9,1,1, 21.398, 10586.483, 413.635, 52936.691 25/05/26,16:08:37,03,09,1, 11.9,1,1, 21.398, 10586.473, 413.618, 52936.478 25/05/26,16:08:37,04,09,1, 11.9,1,1, 21.398, 10586.482, 413.626, 52936.560 25/05/26,16:08:37,05,09,1, 11.9,1,1, 21.398, 10586.497, 413.618, 52936.594 25/05/26,16:08:37,06,09,1, 11.9,1,1, 21.398, 10586.486, 413.653, 52936.600 25/05/26,16:08:37,07,09,1, 11.9,1,1, 21.398, 10586.495, 413.649, 52936.592 25/05/26,16:08:37,08,09,1, 11.9,1,1, 21.398, 10586.508, 413.653, 52936.550 25/05/26,16:08:37,09,09,1, 11.9,1,1, 21.398, 10586.528, 413.619, 52936.555 25/05/26,16:08:37,10,09,1, 11.9,1,1, 21.398, 10586.524, 413.675, 52936.570 25/05/26,16:08:37,11,09,1, 11.9,1,1, 21.398, 10586.521, 413.635, 52936.514 25/05/26,16:08:37,12,09,1, 11.9,1,1, 21.398, 10586.535, 413.648, 52936.523 25/05/26,16:08:37,13,09,1, 11.9,1,1, 21.398, 10586.548, 413.620, 52936.567 25/05/26,16:08:37,14,09,1, 11.9,1,1, 21.398, 10586.541, 413.637, 52936.534 25/05/26,16:08:37,15,09,1, 11.9,1,1, 21.398, 10586.562, 413.641, 52936.558 25/05/26,16:08:37,16,09,1, 11.9,1,1, 21.398, 10586.550, 413.639, 52936.580 25/05/26,16:08:37,17,09,1, 11.9,1,1, 21.398, 10586.557, 413.620, 52936.568 25/05/26,16:08:37,18,09,1, 11.9,1,1, 21.398, 10586.595, 413.654, 52936.497 25/05/26,16:08:37,19,09,1, 11.9,1,1, 21.398, 10586.579, 413.648, 52936.553 25/05/26,16:08:38,00,09,1, 11.9,1,1, 21.401, 10586.574, 413.648, 52936.553 25/05/26,16:08:38,01,09,1, 11.9,1,1, 21.401, 10586.612, 413.648, 52936.475 25/05/26,16:08:38,02,09,1, 11.9,1,1, 21.401, 10586.603, 413.665, 52936.586 25/05/26,16:08:38,03,09,1, 11.9,1,1, 21.401, 10586.609, 413.637, 52936.537 25/05/26,16:08:38,04,09,1, 11.9,1,1, 21.401, 10586.621, 413.662, 52936.489 25/05/26,16:08:38,05,09,1, 11.9,1,1, 21.401, 10586.640, 413.669, 52936.573 25/05/26,16:08:38,06,09,1, 11.9,1,1, 21.401, 10586.652, 413.650, 52936.481 25/05/26,16:08:38,07,09,1, 11.9,1,1, 21.401, 10586.639, 413.683, 52936.513 25/05/26,16:08:38,08,09,1, 11.9,1,1, 21.401, 10586.657, 413.670, 52936.525 25/05/26,16:08:38,09,09,1, 11.9,1,1, 21.401, 10586.653, 413.671, 52936.507 25/05/26,16:08:38,10,09,1, 11.9,1,1, 21.401, 10586.659, 413.660, 52936.492 25/05/26,16:08:38,11,09,1, 11.9,1,1, 21.401, 10586.658, 413.656, 52936.531 25/05/26,16:08:38,12,09,1, 11.9,1,1, 21.401, 10586.674, 413.665, 52936.513 25/05/26,16:08:38,13,09,1, 11.9,1,1, 21.401, 10586.693, 413.676, 52936.557 25/05/26,16:08:38,14,09,1, 11.9,1,1, 21.401, 10586.684, 413.659, 52936.462 25/05/26,16:08:38,15,09,1, 11.9,1,1, 21.401, 10586.701, 413.660, 52936.443 25/05/26,16:08:38,16,09,1, 11.9,1,1, 21.401, 10586.727, 413.664, 52936.467 25/05/26,16:08:38,17,09,1, 11.9,1,1, 21.401, 10586.728, 413.679, 52936.498 25/05/26,16:08:38,18,09,1, 11.9,1,1, 21.401, 10586.742, 413.660, 52936.500 25/05/26,16:08:38,19,09,1, 11.9,1,1, 21.401, 10586.733, 413.668, 52936.455 25/05/26,16:08:39,00,09,1, 12.0,1,1, 21.395, 10586.733, 413.668, 52936.455 25/05/26,16:08:39,01,09,1, 12.0,1,1, 21.395, 10586.765, 413.681, 52936.490 25/05/26,16:08:39,02,09,1, 12.0,1,1, 21.395, 10586.747, 413.664, 52936.500 25/05/26,16:08:39,03,09,1, 12.0,1,1, 21.395, 10586.768, 413.665, 52936.457 25/05/26,16:08:39,04,09,1, 12.0,1,1, 21.395, 10586.796, 413.696, 52936.519 25/05/26,16:08:39,05,09,1, 12.0,1,1, 21.395, 10586.765, 413.697, 52936.478 25/05/26,16:08:39,06,09,1, 12.0,1,1, 21.395, 10586.796, 413.673, 52936.422 25/05/26,16:08:39,07,09,1, 12.0,1,1, 21.395, 10586.794, 413.687, 52936.417 25/05/26,16:08:39,08,09,1, 12.0,1,1, 21.395, 10586.807, 413.688, 52936.449 25/05/26,16:08:39,09,09,1, 12.0,1,1, 21.395, 10586.815, 413.671, 52936.453 25/05/26,16:08:39,10,09,1, 12.0,1,1, 21.395, 10586.780, 413.691, 52936.453 25/05/26,16:08:39,11,09,1, 12.0,1,1, 21.395, 10586.816, 413.697, 52936.362 25/05/26,16:08:39,12,09,1, 12.0,1,1, 21.395, 10586.830, 413.707, 52936.490 25/05/26,16:08:39,13,09,1, 12.0,1,1, 21.395, 10586.836, 413.702, 52936.436 25/05/26,16:08:39,14,09,1, 12.0,1,1, 21.395, 10586.804, 413.694, 52936.414 25/05/26,16:08:39,15,09,1, 12.0,1,1, 21.395, 10586.855, 413.682, 52936.377 25/05/26,16:08:39,16,09,1, 12.0,1,1, 21.395, 10586.844, 413.702, 52936.414 25/05/26,16:08:39,17,09,1, 12.0,1,1, 21.395, 10586.872, 413.711, 52936.409 25/05/26,16:08:39,18,09,1, 12.0,1,1, 21.395, 10586.878, 413.700, 52936.392 25/05/26,16:08:39,19,09,1, 12.0,1,1, 21.395, 10586.879, 413.697, 52936.446 25/05/26,16:08:40,00,09,1, 11.9,1,1, 21.398, 10586.874, 413.697, 52936.446 25/05/26,16:08:40,01,09,1, 11.9,1,1, 21.398, 10586.926, 413.689, 52936.385 25/05/26,16:08:40,02,09,1, 11.9,1,1, 21.398, 10586.915, 413.694, 52936.414 25/05/26,16:08:40,03,09,1, 11.9,1,1, 21.398, 10586.894, 413.668, 52936.371 25/05/26,16:08:40,04,09,1, 11.9,1,1, 21.398, 10586.937, 413.704, 52936.326 25/05/26,16:08:40,05,09,1, 11.9,1,1, 21.398, 10586.935, 413.685, 52936.401 25/05/26,16:08:40,06,09,1, 11.9,1,1, 21.398, 10586.957, 413.691, 52936.375 25/05/26,16:08:40,07,09,1, 11.9,1,1, 21.398, 10586.930, 413.703, 52936.377 25/05/26,16:08:40,08,09,1, 11.9,1,1, 21.398, 10586.970, 413.708, 52936.406 25/05/26,16:08:40,09,09,1, 11.9,1,1, 21.398, 10586.936, 413.699, 52936.409 25/05/26,16:08:40,10,09,1, 11.9,1,1, 21.398, 10586.973, 413.698, 52936.303 25/05/26,16:08:40,11,09,1, 11.9,1,1, 21.398, 10586.962, 413.704, 52936.324 25/05/26,16:08:40,12,09,1, 11.9,1,1, 21.398, 10586.972, 413.707, 52936.381 25/05/26,16:08:40,13,09,1, 11.9,1,1, 21.398, 10586.990, 413.699, 52936.353 25/05/26,16:08:40,14,09,1, 11.9,1,1, 21.398, 10586.999, 413.739, 52936.413 25/05/26,16:08:40,15,09,1, 11.9,1,1, 21.398, 10587.008, 413.710, 52936.298 25/05/26,16:08:40,16,09,1, 11.9,1,1, 21.398, 10587.032, 413.716, 52936.304 25/05/26,16:08:40,17,09,1, 11.9,1,1, 21.398, 10587.022, 413.731, 52936.333 25/05/26,16:08:40,18,09,1, 11.9,1,1, 21.398, 10587.037, 413.754, 52936.416 25/05/26,16:08:40,19,09,1, 11.9,1,1, 21.398, 10587.057, 413.739, 52936.325 25/05/26,16:08:41,00,09,1, 11.9,1,1, 21.397, 10587.050, 413.739, 52936.325 25/05/26,16:08:41,01,09,1, 11.9,1,1, 21.397, 10587.050, 413.744, 52936.374 25/05/26,16:08:41,02,09,1, 11.9,1,1, 21.397, 10587.064, 413.747, 52936.307 25/05/26,16:08:41,03,09,1, 11.9,1,1, 21.397, 10587.111, 413.771, 52936.364 25/05/26,16:08:41,04,09,1, 11.9,1,1, 21.397, 10587.087, 413.761, 52936.312 25/05/26,16:08:41,05,09,1, 11.9,1,1, 21.397, 10587.089, 413.763, 52936.340 25/05/26,16:08:41,06,09,1, 11.9,1,1, 21.397, 10587.124, 413.747, 52936.390 25/05/26,16:08:41,07,09,1, 11.9,1,1, 21.397, 10587.129, 413.773, 52936.386 25/05/26,16:08:41,08,09,1, 11.9,1,1, 21.397, 10587.122, 413.766, 52936.376 25/05/26,16:08:41,09,09,1, 11.9,1,1, 21.397, 10587.132, 413.742, 52936.363 25/05/26,16:08:41,10,09,1, 11.9,1,1, 21.397, 10587.123, 413.771, 52936.356 25/05/26,16:08:41,11,09,1, 11.9,1,1, 21.397, 10587.134, 413.780, 52936.355 25/05/26,16:08:41,12,09,1, 11.9,1,1, 21.397, 10587.142, 413.768, 52936.241 25/05/26,16:08:41,13,09,1, 11.9,1,1, 21.397, 10587.176, 413.755, 52936.234 25/05/26,16:08:41,14,09,1, 11.9,1,1, 21.397, 10587.184, 413.748, 52936.256 25/05/26,16:08:41,15,09,1, 11.9,1,1, 21.397, 10587.154, 413.771, 52936.289 25/05/26,16:08:41,16,09,1, 11.9,1,1, 21.397, 10587.196, 413.780, 52936.262 25/05/26,16:08:41,17,09,1, 11.9,1,1, 21.397, 10587.218, 413.781, 52936.455 25/05/26,16:08:41,18,09,1, 11.9,1,1, 21.397, 10587.197, 413.764, 52936.277 25/05/26,16:08:41,19,09,1, 11.9,1,1, 21.397, 10587.207, 413.777, 52936.288 25/05/26,16:08:42,00,09,1, 12.0,1,1, 21.392, 10587.200, 413.777, 52936.288 25/05/26,16:08:42,01,09,1, 12.0,1,1, 21.392, 10587.221, 413.763, 52936.276 25/05/26,16:08:42,02,09,1, 12.0,1,1, 21.392, 10587.246, 413.772, 52936.240 25/05/26,16:08:42,03,09,1, 12.0,1,1, 21.392, 10587.252, 413.760, 52936.239 25/05/26,16:08:42,04,09,1, 12.0,1,1, 21.392, 10587.253, 413.772, 52936.241 25/05/26,16:08:42,05,09,1, 12.0,1,1, 21.392, 10587.261, 413.766, 52936.267 25/05/26,16:08:42,06,09,1, 12.0,1,1, 21.392, 10587.282, 413.770, 52936.229 25/05/26,16:08:42,07,09,1, 12.0,1,1, 21.392, 10587.297, 413.788, 52936.239 25/05/26,16:08:42,08,09,1, 12.0,1,1, 21.392, 10587.294, 413.806, 52936.219 25/05/26,16:08:42,09,09,1, 12.0,1,1, 21.392, 10587.262, 413.803, 52936.276 25/05/26,16:08:42,10,09,1, 12.0,1,1, 21.392, 10587.310, 413.802, 52936.254 25/05/26,16:08:42,11,09,1, 12.0,1,1, 21.392, 10587.331, 413.792, 52936.250 25/05/26,16:08:42,12,09,1, 12.0,1,1, 21.392, 10587.334, 413.815, 52936.252 25/05/26,16:08:42,13,09,1, 12.0,1,1, 21.392, 10587.329, 413.799, 52936.219 25/05/26,16:08:42,14,09,1, 12.0,1,1, 21.392, 10587.342, 413.789, 52936.153 25/05/26,16:08:42,15,09,1, 12.0,1,1, 21.392, 10587.351, 413.784, 52936.170 25/05/26,16:08:42,16,09,1, 12.0,1,1, 21.392, 10587.345, 413.804, 52936.250 25/05/26,16:08:42,17,09,1, 12.0,1,1, 21.392, 10587.362, 413.821, 52936.272 25/05/26,16:08:42,18,09,1, 12.0,1,1, 21.392, 10587.391, 413.824, 52936.174 25/05/26,16:08:42,19,09,1, 12.0,1,1, 21.392, 10587.377, 413.815, 52936.185 25/05/26,16:08:43,00,09,1, 12.0,1,1, 21.399, 10587.375, 413.815, 52936.185 25/05/26,16:08:43,01,09,1, 12.0,1,1, 21.399, 10587.402, 413.830, 52936.269 25/05/26,16:08:43,02,09,1, 12.0,1,1, 21.399, 10587.432, 413.837, 52936.177 25/05/26,16:08:43,03,09,1, 12.0,1,1, 21.399, 10587.426, 413.812, 52936.137 25/05/26,16:08:43,04,09,1, 12.0,1,1, 21.399, 10587.453, 413.823, 52936.152 25/05/26,16:08:43,05,09,1, 12.0,1,1, 21.399, 10587.436, 413.836, 52936.172 25/05/26,16:08:43,06,09,1, 12.0,1,1, 21.399, 10587.459, 413.832, 52936.155 25/05/26,16:08:43,07,09,1, 12.0,1,1, 21.399, 10587.450, 413.865, 52936.228 25/05/26,16:08:43,08,09,1, 12.0,1,1, 21.399, 10587.462, 413.849, 52936.147 25/05/26,16:08:43,09,09,1, 12.0,1,1, 21.399, 10587.483, 413.832, 52936.147 25/05/26,16:08:43,10,09,1, 12.0,1,1, 21.399, 10587.503, 413.844, 52936.181 25/05/26,16:08:43,11,09,1, 12.0,1,1, 21.399, 10587.500, 413.832, 52936.116 25/05/26,16:08:43,12,09,1, 12.0,1,1, 21.399, 10587.514, 413.874, 52936.171 25/05/26,16:08:43,13,09,1, 12.0,1,1, 21.399, 10587.521, 413.862, 52936.150 25/05/26,16:08:43,14,09,1, 12.0,1,1, 21.399, 10587.507, 413.862, 52936.167 25/05/26,16:08:43,15,09,1, 12.0,1,1, 21.399, 10587.523, 413.845, 52936.199 25/05/26,16:08:43,16,09,1, 12.0,1,1, 21.399, 10587.537, 413.857, 52936.158 25/05/26,16:08:43,17,09,1, 12.0,1,1, 21.399, 10587.565, 413.870, 52936.179 25/05/26,16:08:43,18,09,1, 12.0,1,1, 21.399, 10587.548, 413.849, 52936.138 25/05/26,16:08:43,19,09,1, 12.0,1,1, 21.399, 10587.570, 413.883, 52936.165 25/05/26,16:08:44,00,09,1, 11.9,1,1, 21.395, 10587.567, 413.883, 52936.165 25/05/26,16:08:44,01,09,1, 11.9,1,1, 21.395, 10587.607, 413.862, 52936.098 25/05/26,16:08:44,02,09,1, 11.9,1,1, 21.395, 10587.607, 413.862, 52936.177 25/05/26,16:08:44,03,09,1, 11.9,1,1, 21.395, 10587.600, 413.862, 52936.133 25/05/26,16:08:44,04,09,1, 11.9,1,1, 21.395, 10587.627, 413.846, 52936.106 25/05/26,16:08:44,05,09,1, 11.9,1,1, 21.395, 10587.648, 413.869, 52936.187 25/05/26,16:08:44,06,09,1, 11.9,1,1, 21.395, 10587.644, 413.879, 52936.080 25/05/26,16:08:44,07,09,1, 11.9,1,1, 21.395, 10587.635, 413.852, 52936.113 25/05/26,16:08:44,08,09,1, 11.9,1,1, 21.395, 10587.653, 413.873, 52936.135 25/05/26,16:08:44,09,09,1, 11.9,1,1, 21.395, 10587.659, 413.879, 52936.164 25/05/26,16:08:44,10,09,1, 11.9,1,1, 21.395, 10587.693, 413.896, 52936.086 25/05/26,16:08:44,11,09,1, 11.9,1,1, 21.395, 10587.697, 413.894, 52936.071 25/05/26,16:08:44,12,09,1, 11.9,1,1, 21.395, 10587.696, 413.886, 52936.082 25/05/26,16:08:44,13,09,1, 11.9,1,1, 21.395, 10587.723, 413.885, 52936.080 25/05/26,16:08:44,14,09,1, 11.9,1,1, 21.395, 10587.708, 413.905, 52936.080 25/05/26,16:08:44,15,09,1, 11.9,1,1, 21.395, 10587.713, 413.897, 52936.083 25/05/26,16:08:44,16,09,1, 11.9,1,1, 21.395, 10587.734, 413.900, 52936.109 25/05/26,16:08:44,17,09,1, 11.9,1,1, 21.395, 10587.755, 413.913, 52936.057 25/05/26,16:08:44,18,09,1, 11.9,1,1, 21.395, 10587.764, 413.907, 52936.039 25/05/26,16:08:44,19,09,1, 11.9,1,1, 21.395, 10587.752, 413.916, 52936.101 25/05/26,16:08:45,00,09,1, 11.9,1,1, 21.395, 10587.751, 413.916, 52936.101 25/05/26,16:08:45,01,09,1, 11.9,1,1, 21.395, 10587.783, 413.929, 52936.083 25/05/26,16:08:45,02,09,1, 11.9,1,1, 21.395, 10587.812, 413.893, 52936.030 25/05/26,16:08:45,03,09,1, 11.9,1,1, 21.395, 10587.817, 413.897, 52936.028 25/05/26,16:08:45,04,09,1, 11.9,1,1, 21.395, 10587.817, 413.907, 52936.046 25/05/26,16:08:45,05,09,1, 11.9,1,1, 21.395, 10587.819, 413.903, 52936.090 25/05/26,16:08:45,06,09,1, 11.9,1,1, 21.395, 10587.848, 413.912, 52936.038 25/05/26,16:08:45,07,09,1, 11.9,1,1, 21.395, 10587.843, 413.914, 52936.110 25/05/26,16:08:45,08,09,1, 11.9,1,1, 21.395, 10587.842, 413.936, 52936.064 25/05/26,16:08:45,09,09,1, 11.9,1,1, 21.395, 10587.879, 413.919, 52936.038 25/05/26,16:08:45,10,09,1, 11.9,1,1, 21.395, 10587.875, 413.947, 52936.037 25/05/26,16:08:45,11,09,1, 11.9,1,1, 21.395, 10587.837, 413.954, 52936.097 25/05/26,16:08:45,12,09,1, 11.9,1,1, 21.395, 10587.877, 413.944, 52935.967 25/05/26,16:08:45,13,09,1, 11.9,1,1, 21.395, 10587.889, 413.957, 52936.075 25/05/26,16:08:45,14,09,1, 11.9,1,1, 21.395, 10587.916, 413.935, 52936.052 25/05/26,16:08:45,15,09,1, 11.9,1,1, 21.395, 10587.900, 413.945, 52935.986 25/05/26,16:08:45,16,09,1, 11.9,1,1, 21.395, 10587.913, 413.944, 52935.963 25/05/26,16:08:45,17,09,1, 11.9,1,1, 21.395, 10587.932, 413.953, 52936.059 25/05/26,16:08:45,18,09,1, 11.9,1,1, 21.395, 10587.939, 413.967, 52935.957 25/05/26,16:08:45,19,09,1, 11.9,1,1, 21.395, 10587.956, 413.945, 52936.039 25/05/26,16:08:46,00,09,1, 11.9,1,1, 21.394, 10587.951, 413.945, 52936.039 25/05/26,16:08:46,01,09,1, 11.9,1,1, 21.394, 10587.979, 413.982, 52935.977 25/05/26,16:08:46,02,09,1, 11.9,1,1, 21.394, 10588.001, 413.954, 52936.035 25/05/26,16:08:46,03,09,1, 11.9,1,1, 21.394, 10587.995, 413.958, 52936.045 25/05/26,16:08:46,04,09,1, 11.9,1,1, 21.394, 10587.981, 413.972, 52936.003 25/05/26,16:08:46,05,09,1, 11.9,1,1, 21.394, 10588.015, 413.971, 52935.972 25/05/26,16:08:46,06,09,1, 11.9,1,1, 21.394, 10588.016, 413.973, 52935.982 25/05/26,16:08:46,07,09,1, 11.9,1,1, 21.394, 10588.038, 413.965, 52935.944 25/05/26,16:08:46,08,09,1, 11.9,1,1, 21.394, 10588.014, 413.979, 52936.030 25/05/26,16:08:46,09,09,1, 11.9,1,1, 21.394, 10588.054, 413.976, 52936.068 25/05/26,16:08:46,10,09,1, 11.9,1,1, 21.394, 10588.051, 414.006, 52935.940 25/05/26,16:08:46,11,09,1, 11.9,1,1, 21.394, 10588.055, 413.987, 52935.921 25/05/26,16:08:46,12,09,1, 11.9,1,1, 21.394, 10588.068, 413.998, 52935.983 25/05/26,16:08:46,13,09,1, 11.9,1,1, 21.394, 10588.078, 413.972, 52936.018 25/05/26,16:08:46,14,09,1, 11.9,1,1, 21.394, 10588.089, 414.002, 52935.951 25/05/26,16:08:46,15,09,1, 11.9,1,1, 21.394, 10588.120, 413.992, 52935.964 25/05/26,16:08:46,16,09,1, 11.9,1,1, 21.394, 10588.128, 414.006, 52935.832 25/05/26,16:08:46,17,09,1, 11.9,1,1, 21.394, 10588.126, 414.008, 52935.982 25/05/26,16:08:46,18,09,1, 11.9,1,1, 21.394, 10588.142, 413.987, 52935.948 25/05/26,16:08:46,19,09,1, 11.9,1,1, 21.394, 10588.124, 414.016, 52935.935 25/05/26,16:08:47,00,09,1, 12.0,1,1, 21.391, 10588.118, 414.016, 52935.935 25/05/26,16:08:47,01,09,1, 12.0,1,1, 21.391, 10588.169, 414.016, 52935.975 25/05/26,16:08:47,02,09,1, 12.0,1,1, 21.391, 10588.200, 414.038, 52936.002 25/05/26,16:08:47,03,09,1, 12.0,1,1, 21.391, 10588.192, 414.038, 52935.999 25/05/26,16:08:47,04,09,1, 12.0,1,1, 21.391, 10588.181, 414.033, 52935.901 25/05/26,16:08:47,05,09,1, 12.0,1,1, 21.391, 10588.224, 414.026, 52935.939 25/05/26,16:08:47,06,09,1, 12.0,1,1, 21.391, 10588.220, 414.024, 52935.918 25/05/26,16:08:47,07,09,1, 12.0,1,1, 21.391, 10588.244, 414.047, 52935.869 25/05/26,16:08:47,08,09,1, 12.0,1,1, 21.391, 10588.228, 414.046, 52935.915 25/05/26,16:08:47,09,09,1, 12.0,1,1, 21.391, 10588.252, 414.039, 52935.922 25/05/26,16:08:47,10,09,1, 12.0,1,1, 21.391, 10588.281, 414.034, 52935.924 25/05/26,16:08:47,11,09,1, 12.0,1,1, 21.391, 10588.264, 414.040, 52935.895 25/05/26,16:08:47,12,09,1, 12.0,1,1, 21.391, 10588.279, 414.060, 52935.844 25/05/26,16:08:47,13,09,1, 12.0,1,1, 21.391, 10588.282, 414.055, 52935.984 25/05/26,16:08:47,14,09,1, 12.0,1,1, 21.391, 10588.274, 414.071, 52935.832 25/05/26,16:08:47,15,09,1, 12.0,1,1, 21.391, 10588.283, 414.073, 52935.963 25/05/26,16:08:47,16,09,1, 12.0,1,1, 21.391, 10588.308, 414.036, 52935.910 25/05/26,16:08:47,17,09,1, 12.0,1,1, 21.391, 10588.333, 414.074, 52935.924 25/05/26,16:08:47,18,09,1, 12.0,1,1, 21.391, 10588.338, 414.068, 52935.854 25/05/26,16:08:47,19,09,1, 12.0,1,1, 21.391, 10588.353, 414.064, 52935.914 25/05/26,16:08:48,00,09,1, 11.9,1,1, 21.393, 10588.351, 414.064, 52935.914 25/05/26,16:08:48,01,09,1, 11.9,1,1, 21.393, 10588.369, 414.071, 52935.904 25/05/26,16:08:48,02,09,1, 11.9,1,1, 21.393, 10588.393, 414.083, 52935.841 25/05/26,16:08:48,03,09,1, 11.9,1,1, 21.393, 10588.366, 414.103, 52935.939 25/05/26,16:08:48,04,09,1, 11.9,1,1, 21.393, 10588.387, 414.088, 52935.842 25/05/26,16:08:48,05,09,1, 11.9,1,1, 21.393, 10588.401, 414.114, 52935.923 25/05/26,16:08:48,06,09,1, 11.9,1,1, 21.393, 10588.417, 414.076, 52935.839 25/05/26,16:08:48,07,09,1, 11.9,1,1, 21.393, 10588.415, 414.080, 52935.867 25/05/26,16:08:48,08,09,1, 11.9,1,1, 21.393, 10588.408, 414.076, 52935.887 25/05/26,16:08:48,09,09,1, 11.9,1,1, 21.393, 10588.452, 414.105, 52935.948 25/05/26,16:08:48,10,09,1, 11.9,1,1, 21.393, 10588.452, 414.108, 52935.823 25/05/26,16:08:48,11,09,1, 11.9,1,1, 21.393, 10588.453, 414.106, 52935.894 25/05/26,16:08:48,12,09,1, 11.9,1,1, 21.393, 10588.456, 414.115, 52935.865 25/05/26,16:08:48,13,09,1, 11.9,1,1, 21.393, 10588.485, 414.118, 52935.879 25/05/26,16:08:48,14,09,1, 11.9,1,1, 21.393, 10588.478, 414.122, 52935.860 25/05/26,16:08:48,15,09,1, 11.9,1,1, 21.393, 10588.472, 414.113, 52935.785 25/05/26,16:08:48,16,09,1, 11.9,1,1, 21.393, 10588.514, 414.112, 52935.805 25/05/26,16:08:48,17,09,1, 11.9,1,1, 21.393, 10588.511, 414.119, 52935.895 25/05/26,16:08:48,18,09,1, 11.9,1,1, 21.393, 10588.533, 414.134, 52935.864 25/05/26,16:08:48,19,09,1, 11.9,1,1, 21.393, 10588.510, 414.138, 52935.886 25/05/26,16:08:49,00,09,1, 12.0,1,1, 21.390, 10588.502, 414.138, 52935.886 25/05/26,16:08:49,01,09,1, 12.0,1,1, 21.390, 10588.542, 414.161, 52935.868 25/05/26,16:08:49,02,09,1, 12.0,1,1, 21.390, 10588.580, 414.154, 52935.915 25/05/26,16:08:49,03,09,1, 12.0,1,1, 21.390, 10588.577, 414.158, 52935.885 25/05/26,16:08:49,04,09,1, 12.0,1,1, 21.390, 10588.566, 414.159, 52935.824 25/05/26,16:08:49,05,09,1, 12.0,1,1, 21.390, 10588.586, 414.165, 52935.917 25/05/26,16:08:49,06,09,1, 12.0,1,1, 21.390, 10588.603, 414.160, 52935.844 25/05/26,16:08:49,07,09,1, 12.0,1,1, 21.390, 10588.602, 414.162, 52935.848 25/05/26,16:08:49,08,09,1, 12.0,1,1, 21.390, 10588.617, 414.173, 52935.903 25/05/26,16:08:49,09,09,1, 12.0,1,1, 21.390, 10588.639, 414.141, 52935.872 25/05/26,16:08:49,10,09,1, 12.0,1,1, 21.390, 10588.638, 414.184, 52935.872 25/05/26,16:08:49,11,09,1, 12.0,1,1, 21.390, 10588.646, 414.165, 52935.826 25/05/26,16:08:49,12,09,1, 12.0,1,1, 21.390, 10588.678, 414.177, 52935.882 25/05/26,16:08:49,13,09,1, 12.0,1,1, 21.390, 10588.664, 414.199, 52935.853 25/05/26,16:08:49,14,09,1, 12.0,1,1, 21.390, 10588.691, 414.201, 52935.789 25/05/26,16:08:49,15,09,1, 12.0,1,1, 21.390, 10588.684, 414.212, 52935.850 25/05/26,16:08:49,16,09,1, 12.0,1,1, 21.390, 10588.722, 414.220, 52935.788 25/05/26,16:08:49,17,09,1, 12.0,1,1, 21.390, 10588.702, 414.215, 52935.762 25/05/26,16:08:49,18,09,1, 12.0,1,1, 21.390, 10588.737, 414.207, 52935.777 25/05/26,16:08:49,19,09,1, 12.0,1,1, 21.390, 10588.746, 414.224, 52935.754 25/05/26,16:08:50,00,09,1, 12.0,1,1, 21.391, 10588.744, 414.224, 52935.754 25/05/26,16:08:50,01,09,1, 12.0,1,1, 21.391, 10588.748, 414.217, 52935.822 25/05/26,16:08:50,02,09,1, 12.0,1,1, 21.391, 10588.758, 414.214, 52935.795 25/05/26,16:08:50,03,09,1, 12.0,1,1, 21.391, 10588.771, 414.241, 52935.840 25/05/26,16:08:50,04,09,1, 12.0,1,1, 21.391, 10588.759, 414.245, 52935.766 25/05/26,16:08:50,05,09,1, 12.0,1,1, 21.391, 10588.778, 414.264, 52935.795 25/05/26,16:08:50,06,09,1, 12.0,1,1, 21.391, 10588.780, 414.266, 52935.770 25/05/26,16:08:50,07,09,1, 12.0,1,1, 21.391, 10588.788, 414.262, 52935.788 25/05/26,16:08:50,08,09,1, 12.0,1,1, 21.391, 10588.785, 414.280, 52935.741 25/05/26,16:08:50,09,09,1, 12.0,1,1, 21.391, 10588.804, 414.293, 52935.788 25/05/26,16:08:50,10,09,1, 12.0,1,1, 21.391, 10588.821, 414.286, 52935.839 25/05/26,16:08:50,11,09,1, 12.0,1,1, 21.391, 10588.836, 414.270, 52935.761 25/05/26,16:08:50,12,09,1, 12.0,1,1, 21.391, 10588.835, 414.270, 52935.751 25/05/26,16:08:50,13,09,1, 12.0,1,1, 21.391, 10588.839, 414.313, 52935.835 25/05/26,16:08:50,14,09,1, 12.0,1,1, 21.391, 10588.847, 414.300, 52935.831 25/05/26,16:08:50,15,09,1, 12.0,1,1, 21.391, 10588.856, 414.296, 52935.716 25/05/26,16:08:50,16,09,1, 12.0,1,1, 21.391, 10588.885, 414.304, 52935.780 25/05/26,16:08:50,17,09,1, 12.0,1,1, 21.391, 10588.904, 414.331, 52935.772 25/05/26,16:08:50,18,09,1, 12.0,1,1, 21.391, 10588.914, 414.334, 52935.712 25/05/26,16:08:50,19,09,1, 12.0,1,1, 21.391, 10588.906, 414.336, 52935.720 25/05/26,16:08:51,00,09,1, 12.0,1,1, 21.390, 10588.902, 414.336, 52935.720 25/05/26,16:08:51,01,09,1, 12.0,1,1, 21.390, 10588.923, 414.312, 52935.669 25/05/26,16:08:51,02,09,1, 12.0,1,1, 21.390, 10588.924, 414.308, 52935.679 25/05/26,16:08:51,03,09,1, 12.0,1,1, 21.390, 10588.964, 414.339, 52935.704 25/05/26,16:08:51,04,09,1, 12.0,1,1, 21.390, 10588.963, 414.325, 52935.677 25/05/26,16:08:51,05,09,1, 12.0,1,1, 21.390, 10588.977, 414.333, 52935.708 25/05/26,16:08:51,06,09,1, 12.0,1,1, 21.390, 10588.979, 414.357, 52935.738 25/05/26,16:08:51,07,09,1, 12.0,1,1, 21.390, 10588.995, 414.359, 52935.700 25/05/26,16:08:51,08,09,1, 12.0,1,1, 21.390, 10589.009, 414.347, 52935.632 25/05/26,16:08:51,09,09,1, 12.0,1,1, 21.390, 10589.012, 414.385, 52935.726 25/05/26,16:08:51,10,09,1, 12.0,1,1, 21.390, 10589.021, 414.368, 52935.712 25/05/26,16:08:51,11,09,1, 12.0,1,1, 21.390, 10589.034, 414.377, 52935.686 25/05/26,16:08:51,12,09,1, 12.0,1,1, 21.390, 10589.046, 414.397, 52935.743 25/05/26,16:08:51,13,09,1, 12.0,1,1, 21.390, 10589.038, 414.400, 52935.724 25/05/26,16:08:51,14,09,1, 12.0,1,1, 21.390, 10589.061, 414.396, 52935.680 25/05/26,16:08:51,15,09,1, 12.0,1,1, 21.390, 10589.071, 414.390, 52935.635 25/05/26,16:08:51,16,09,1, 12.0,1,1, 21.390, 10589.091, 414.408, 52935.707 25/05/26,16:08:51,17,09,1, 12.0,1,1, 21.390, 10589.094, 414.377, 52935.691 25/05/26,16:08:51,18,09,1, 12.0,1,1, 21.390, 10589.105, 414.430, 52935.576 25/05/26,16:08:51,19,09,1, 12.0,1,1, 21.390, 10589.119, 414.420, 52935.718 25/05/26,16:08:52,00,10,1, 12.0,1,1, 21.391, 10589.111, 414.420, 52935.718 25/05/26,16:08:52,01,10,1, 12.0,1,1, 21.391, 10589.094, 414.435, 52935.664 25/05/26,16:08:52,02,10,1, 12.0,1,1, 21.391, 10589.111, 414.428, 52935.624 25/05/26,16:08:52,03,10,1, 12.0,1,1, 21.391, 10589.129, 414.421, 52935.651 25/05/26,16:08:52,04,10,1, 12.0,1,1, 21.391, 10589.157, 414.450, 52935.696 25/05/26,16:08:52,05,10,1, 12.0,1,1, 21.391, 10589.164, 414.459, 52935.699 25/05/26,16:08:52,06,10,1, 12.0,1,1, 21.391, 10589.140, 414.472, 52935.651 25/05/26,16:08:52,07,10,1, 12.0,1,1, 21.391, 10589.172, 414.484, 52935.628 25/05/26,16:08:52,08,10,1, 12.0,1,1, 21.391, 10589.171, 414.483, 52935.597 25/05/26,16:08:52,09,10,1, 12.0,1,1, 21.391, 10589.184, 414.473, 52935.587 25/05/26,16:08:52,10,10,1, 12.0,1,1, 21.391, 10589.214, 414.506, 52935.667 25/05/26,16:08:52,11,10,1, 12.0,1,1, 21.391, 10589.231, 414.497, 52935.623 25/05/26,16:08:52,12,10,1, 12.0,1,1, 21.391, 10589.232, 414.515, 52935.570 25/05/26,16:08:52,13,10,1, 12.0,1,1, 21.391, 10589.254, 414.516, 52935.588 25/05/26,16:08:52,14,10,1, 12.0,1,1, 21.391, 10589.251, 414.520, 52935.630 25/05/26,16:08:52,15,10,1, 12.0,1,1, 21.391, 10589.240, 414.517, 52935.562 25/05/26,16:08:52,16,10,1, 12.0,1,1, 21.391, 10589.269, 414.510, 52935.574 25/05/26,16:08:52,17,10,1, 12.0,1,1, 21.391, 10589.305, 414.540, 52935.559 25/05/26,16:08:52,18,10,1, 12.0,1,1, 21.391, 10589.272, 414.568, 52935.605 25/05/26,16:08:52,19,10,1, 12.0,1,1, 21.391, 10589.294, 414.559, 52935.611 25/05/26,16:08:53,00,11,1, 11.9,1,1, 21.391, 10589.286, 414.559, 52935.611 25/05/26,16:08:53,01,11,1, 11.9,1,1, 21.391, 10589.294, 414.568, 52935.631 25/05/26,16:08:53,02,11,1, 11.9,1,1, 21.391, 10589.322, 414.576, 52935.623 25/05/26,16:08:53,03,11,1, 11.9,1,1, 21.391, 10589.352, 414.596, 52935.661 25/05/26,16:08:53,04,11,1, 11.9,1,1, 21.391, 10589.341, 414.592, 52935.613 25/05/26,16:08:53,05,11,1, 11.9,1,1, 21.391, 10589.365, 414.601, 52935.666 25/05/26,16:08:53,06,11,1, 11.9,1,1, 21.391, 10589.370, 414.585, 52935.649 25/05/26,16:08:53,07,11,1, 11.9,1,1, 21.391, 10589.370, 414.620, 52935.581 25/05/26,16:08:53,08,11,1, 11.9,1,1, 21.391, 10589.380, 414.606, 52935.640 25/05/26,16:08:53,09,11,1, 11.9,1,1, 21.391, 10589.393, 414.614, 52935.620 25/05/26,16:08:53,10,11,1, 11.9,1,1, 21.391, 10589.406, 414.643, 52935.662 25/05/26,16:08:53,11,11,1, 11.9,1,1, 21.391, 10589.438, 414.625, 52935.523 25/05/26,16:08:53,12,11,1, 11.9,1,1, 21.391, 10589.426, 414.641, 52935.524 25/05/26,16:08:53,13,11,1, 11.9,1,1, 21.391, 10589.426, 414.636, 52935.579 25/05/26,16:08:53,14,11,1, 11.9,1,1, 21.391, 10589.425, 414.634, 52935.570 25/05/26,16:08:53,15,11,1, 11.9,1,1, 21.391, 10589.458, 414.665, 52935.586 25/05/26,16:08:53,16,11,1, 11.9,1,1, 21.391, 10589.456, 414.657, 52935.572 25/05/26,16:08:53,17,11,1, 11.9,1,1, 21.391, 10589.456, 414.695, 52935.546 25/05/26,16:08:53,18,11,1, 11.9,1,1, 21.391, 10589.489, 414.697, 52935.561 25/05/26,16:08:53,19,11,1, 11.9,1,1, 21.391, 10589.491, 414.727, 52935.429 25/05/26,16:08:54,00,11,1, 11.9,1,1, 21.390, 10589.486, 414.727, 52935.429 25/05/26,16:08:54,01,11,1, 11.9,1,1, 21.390, 10589.481, 414.711, 52935.567 25/05/26,16:08:54,02,11,1, 11.9,1,1, 21.390, 10589.504, 414.689, 52935.560 25/05/26,16:08:54,03,11,1, 11.9,1,1, 21.390, 10589.512, 414.713, 52935.570 25/05/26,16:08:54,04,11,1, 11.9,1,1, 21.390, 10589.517, 414.748, 52935.553 25/05/26,16:08:54,05,11,1, 11.9,1,1, 21.390, 10589.534, 414.745, 52935.553 25/05/26,16:08:54,06,11,1, 11.9,1,1, 21.390, 10589.542, 414.725, 52935.537 25/05/26,16:08:54,07,11,1, 11.9,1,1, 21.390, 10589.532, 414.742, 52935.549 25/05/26,16:08:54,08,11,1, 11.9,1,1, 21.390, 10589.585, 414.748, 52935.511 25/05/26,16:08:54,09,11,1, 11.9,1,1, 21.390, 10589.596, 414.773, 52935.586 25/05/26,16:08:54,10,11,1, 11.9,1,1, 21.390, 10589.603, 414.760, 52935.526 25/05/26,16:08:54,11,11,1, 11.9,1,1, 21.390, 10589.582, 414.782, 52935.538 25/05/26,16:08:54,12,11,1, 11.9,1,1, 21.390, 10589.613, 414.770, 52935.518 25/05/26,16:08:54,13,11,1, 11.9,1,1, 21.390, 10589.620, 414.782, 52935.525 25/05/26,16:08:54,14,11,1, 11.9,1,1, 21.390, 10589.635, 414.786, 52935.539 25/05/26,16:08:54,15,11,1, 11.9,1,1, 21.390, 10589.640, 414.797, 52935.569 25/05/26,16:08:54,16,11,1, 11.9,1,1, 21.390, 10589.660, 414.795, 52935.552 25/05/26,16:08:54,17,11,1, 11.9,1,1, 21.390, 10589.643, 414.798, 52935.566 25/05/26,16:08:54,18,11,1, 11.9,1,1, 21.390, 10589.629, 414.824, 52935.538 25/05/26,16:08:54,19,11,1, 11.9,1,1, 21.390, 10589.666, 414.851, 52935.531 25/05/26,16:08:55,00,11,1, 11.9,1,1, 21.392, 10589.662, 414.851, 52935.531 25/05/26,16:08:55,01,11,1, 11.9,1,1, 21.392, 10589.668, 414.864, 52935.536 25/05/26,16:08:55,02,11,1, 11.9,1,1, 21.392, 10589.680, 414.861, 52935.529 25/05/26,16:08:55,03,11,1, 11.9,1,1, 21.392, 10589.679, 414.879, 52935.501 25/05/26,16:08:55,04,11,1, 11.9,1,1, 21.392, 10589.699, 414.881, 52935.512 25/05/26,16:08:55,05,11,1, 11.9,1,1, 21.392, 10589.724, 414.872, 52935.491 25/05/26,16:08:55,06,11,1, 11.9,1,1, 21.392, 10589.750, 414.884, 52935.476 25/05/26,16:08:55,07,11,1, 11.9,1,1, 21.392, 10589.751, 414.905, 52935.514 25/05/26,16:08:55,08,11,1, 11.9,1,1, 21.392, 10589.736, 414.915, 52935.495 25/05/26,16:08:55,09,11,1, 11.9,1,1, 21.392, 10589.773, 414.928, 52935.530 25/05/26,16:08:55,10,11,1, 11.9,1,1, 21.392, 10589.761, 414.927, 52935.499 25/05/26,16:08:55,11,11,1, 11.9,1,1, 21.392, 10589.793, 414.933, 52935.512 25/05/26,16:08:55,12,11,1, 11.9,1,1, 21.392, 10589.789, 414.961, 52935.517 25/05/26,16:08:55,13,11,1, 11.9,1,1, 21.392, 10589.803, 414.946, 52935.495 25/05/26,16:08:55,14,11,1, 11.9,1,1, 21.392, 10589.796, 414.968, 52935.530 25/05/26,16:08:55,15,11,1, 11.9,1,1, 21.392, 10589.814, 414.973, 52935.517 25/05/26,16:08:55,16,11,1, 11.9,1,1, 21.392, 10589.815, 414.978, 52935.505 25/05/26,16:08:55,17,11,1, 11.9,1,1, 21.392, 10589.848, 414.967, 52935.312 25/05/26,16:08:55,18,11,1, 11.9,1,1, 21.392, 10589.829, 414.979, 52935.422 25/05/26,16:08:55,19,11,1, 11.9,1,1, 21.392, 10589.854, 414.986, 52935.496 25/05/26,16:08:56,00,11,1, 12.0,1,1, 21.388, 10589.854, 414.986, 52935.496 25/05/26,16:08:56,01,11,1, 12.0,1,1, 21.388, 10589.895, 415.021, 52935.483 25/05/26,16:08:56,02,11,1, 12.0,1,1, 21.388, 10589.894, 415.024, 52935.445 25/05/26,16:08:56,03,11,1, 12.0,1,1, 21.388, 10589.871, 415.036, 52935.464 25/05/26,16:08:56,04,11,1, 12.0,1,1, 21.388, 10589.902, 415.044, 52935.475 25/05/26,16:08:56,05,11,1, 12.0,1,1, 21.388, 10589.895, 415.041, 52935.459 25/05/26,16:08:56,06,11,1, 12.0,1,1, 21.388, 10589.907, 415.040, 52935.497 25/05/26,16:08:56,07,11,1, 12.0,1,1, 21.388, 10589.918, 415.068, 52935.487 25/05/26,16:08:56,08,11,1, 12.0,1,1, 21.388, 10589.928, 415.053, 52935.465 25/05/26,16:08:56,09,11,1, 12.0,1,1, 21.388, 10589.952, 415.083, 52935.476 25/05/26,16:08:56,10,11,1, 12.0,1,1, 21.388, 10589.966, 415.078, 52935.442 25/05/26,16:08:56,11,11,1, 12.0,1,1, 21.388, 10589.974, 415.104, 52935.467 25/05/26,16:08:56,12,11,1, 12.0,1,1, 21.388, 10589.986, 415.102, 52935.438 25/05/26,16:08:56,13,11,1, 12.0,1,1, 21.388, 10589.972, 415.103, 52935.453 25/05/26,16:08:56,14,11,1, 12.0,1,1, 21.388, 10590.020, 415.128, 52935.440 25/05/26,16:08:56,15,11,1, 12.0,1,1, 21.388, 10590.012, 415.108, 52935.420 25/05/26,16:08:56,16,11,1, 12.0,1,1, 21.388, 10590.036, 415.121, 52935.450 25/05/26,16:08:56,17,11,1, 12.0,1,1, 21.388, 10590.040, 415.168, 52935.445 25/05/26,16:08:56,18,11,1, 12.0,1,1, 21.388, 10590.053, 415.152, 52935.393 25/05/26,16:08:56,19,11,1, 12.0,1,1, 21.388, 10590.074, 415.163, 52935.457 25/05/26,16:08:57,00,11,1, 11.9,1,1, 21.393, 10590.070, 415.163, 52935.457 25/05/26,16:08:57,01,11,1, 11.9,1,1, 21.393, 10590.101, 415.182, 52935.428 25/05/26,16:08:57,02,11,1, 11.9,1,1, 21.393, 10590.096, 415.209, 52935.559 25/05/26,16:08:57,03,11,1, 11.9,1,1, 21.393, 10590.118, 415.243, 52935.694 25/05/26,16:08:57,04,11,1, 11.9,1,1, 21.393, 10590.121, 415.259, 52935.714 25/05/26,16:08:57,05,11,1, 11.9,1,1, 21.393, 10590.120, 415.238, 52935.566 25/05/26,16:08:57,06,11,1, 11.9,1,1, 21.393, 10590.162, 415.282, 52935.662 25/05/26,16:08:57,07,11,1, 11.9,1,1, 21.393, 10590.160, 415.269, 52935.621 25/05/26,16:08:57,08,11,1, 11.9,1,1, 21.393, 10590.179, 415.284, 52935.645 25/05/26,16:08:57,09,11,1, 11.9,1,1, 21.393, 10590.166, 415.300, 52935.635 25/05/26,16:08:57,10,11,1, 11.9,1,1, 21.393, 10590.203, 415.290, 52935.591 25/05/26,16:08:57,11,11,1, 11.9,1,1, 21.393, 10590.203, 415.314, 52935.629 25/05/26,16:08:57,12,11,1, 11.9,1,1, 21.393, 10590.209, 415.332, 52935.603 25/05/26,16:08:57,13,11,1, 11.9,1,1, 21.393, 10590.211, 415.326, 52935.613 25/05/26,16:08:57,14,11,1, 11.9,1,1, 21.393, 10590.249, 415.333, 52935.617 25/05/26,16:08:57,15,11,1, 11.9,1,1, 21.393, 10590.256, 415.358, 52935.604 25/05/26,16:08:57,16,11,1, 11.9,1,1, 21.393, 10590.253, 415.347, 52935.565 25/05/26,16:08:57,17,11,1, 11.9,1,1, 21.393, 10590.283, 415.368, 52935.600 25/05/26,16:08:57,18,11,1, 11.9,1,1, 21.393, 10590.287, 415.351, 52935.591 25/05/26,16:08:57,19,11,1, 11.9,1,1, 21.393, 10590.287, 415.392, 52935.619 25/05/26,16:08:58,00,10,1, 11.9,1,1, 21.387, 10590.279, 415.392, 52935.619 25/05/26,16:08:58,01,10,1, 11.9,1,1, 21.387, 10590.308, 415.405, 52935.570 25/05/26,16:08:58,02,10,1, 11.9,1,1, 21.387, 10590.300, 415.381, 52935.512 25/05/26,16:08:58,03,10,1, 11.9,1,1, 21.387, 10590.344, 415.397, 52935.599 25/05/26,16:08:58,04,10,1, 11.9,1,1, 21.387, 10590.353, 415.430, 52935.625 25/05/26,16:08:58,05,10,1, 11.9,1,1, 21.387, 10590.356, 415.421, 52935.511 25/05/26,16:08:58,06,10,1, 11.9,1,1, 21.387, 10590.358, 415.436, 52935.543 25/05/26,16:08:58,07,10,1, 11.9,1,1, 21.387, 10590.379, 415.450, 52935.596 25/05/26,16:08:58,08,10,1, 11.9,1,1, 21.387, 10590.374, 415.473, 52935.596 25/05/26,16:08:58,09,10,1, 11.9,1,1, 21.387, 10590.396, 415.468, 52935.565 25/05/26,16:08:58,10,10,1, 11.9,1,1, 21.387, 10590.409, 415.473, 52935.511 25/05/26,16:08:58,11,10,1, 11.9,1,1, 21.387, 10590.447, 415.490, 52935.589 25/05/26,16:08:58,12,10,1, 11.9,1,1, 21.387, 10590.383, 415.500, 52935.507 25/05/26,16:08:58,13,10,1, 11.9,1,1, 21.387, 10590.444, 415.517, 52935.547 25/05/26,16:08:58,14,10,1, 11.9,1,1, 21.387, 10590.448, 415.527, 52935.580 25/05/26,16:08:58,15,10,1, 11.9,1,1, 21.387, 10590.466, 415.515, 52935.514 25/05/26,16:08:58,16,10,1, 11.9,1,1, 21.387, 10590.475, 415.545, 52935.515 25/05/26,16:08:58,17,10,1, 11.9,1,1, 21.387, 10590.465, 415.554, 52935.516 25/05/26,16:08:58,18,10,1, 11.9,1,1, 21.387, 10590.499, 415.547, 52935.508 25/05/26,16:08:58,19,10,1, 11.9,1,1, 21.387, 10590.514, 415.577, 52935.506 25/05/26,16:08:59,00,10,1, 11.9,1,1, 21.389, 10590.513, 415.577, 52935.506 25/05/26,16:08:59,01,10,1, 11.9,1,1, 21.389, 10590.540, 415.588, 52935.512 25/05/26,16:08:59,02,10,1, 11.9,1,1, 21.389, 10590.555, 415.608, 52935.569 25/05/26,16:08:59,03,10,1, 11.9,1,1, 21.389, 10590.519, 415.611, 52935.557 25/05/26,16:08:59,04,10,1, 11.9,1,1, 21.389, 10590.548, 415.621, 52935.531 25/05/26,16:08:59,05,10,1, 11.9,1,1, 21.389, 10590.543, 415.645, 52935.539 25/05/26,16:08:59,06,10,1, 11.9,1,1, 21.389, 10590.566, 415.636, 52935.514 25/05/26,16:08:59,07,10,1, 11.9,1,1, 21.389, 10590.600, 415.656, 52935.529 25/05/26,16:08:59,08,10,1, 11.9,1,1, 21.389, 10590.598, 415.653, 52935.489 25/05/26,16:08:59,09,10,1, 11.9,1,1, 21.389, 10590.605, 415.680, 52935.514 25/05/26,16:08:59,10,10,1, 11.9,1,1, 21.389, 10590.606, 415.654, 52935.522 25/05/26,16:08:59,11,10,1, 11.9,1,1, 21.389, 10590.620, 415.687, 52935.564 25/05/26,16:08:59,12,10,1, 11.9,1,1, 21.389, 10590.635, 415.681, 52935.429 25/05/26,16:08:59,13,10,1, 11.9,1,1, 21.389, 10590.683, 415.714, 52935.566 25/05/26,16:08:59,14,10,1, 11.9,1,1, 21.389, 10590.672, 415.699, 52935.477 25/05/26,16:08:59,15,10,1, 11.9,1,1, 21.389, 10590.681, 415.709, 52935.416 25/05/26,16:08:59,16,10,1, 11.9,1,1, 21.389, 10590.695, 415.750, 52935.473 25/05/26,16:08:59,17,10,1, 11.9,1,1, 21.389, 10590.719, 415.744, 52935.525 25/05/26,16:08:59,18,10,1, 11.9,1,1, 21.389, 10590.716, 415.751, 52935.543 25/05/26,16:08:59,19,10,1, 11.9,1,1, 21.389, 10590.733, 415.777, 52935.481 25/05/26,16:09:00,00,10,1, 11.8,1,1, 21.389, 10590.730, 415.777, 52935.481 25/05/26,16:09:00,01,10,1, 11.8,1,1, 21.389, 10590.732, 415.795, 52935.544 25/05/26,16:09:00,02,10,1, 11.8,1,1, 21.389, 10590.717, 415.775, 52935.420 25/05/26,16:09:00,03,10,1, 11.8,1,1, 21.389, 10590.743, 415.774, 52935.365 25/05/26,16:09:00,04,10,1, 11.8,1,1, 21.389, 10590.797, 415.774, 52935.322 25/05/26,16:09:00,05,10,1, 11.8,1,1, 21.389, 10590.760, 415.790, 52935.336 25/05/26,16:09:00,06,10,1, 11.8,1,1, 21.389, 10590.796, 415.799, 52935.284 25/05/26,16:09:00,07,10,1, 11.8,1,1, 21.389, 10590.792, 415.824, 52935.347 25/05/26,16:09:00,08,10,1, 11.8,1,1, 21.389, 10590.798, 415.829, 52935.301 25/05/26,16:09:00,09,10,1, 11.8,1,1, 21.389, 10590.820, 415.813, 52935.268 25/05/26,16:09:00,10,10,1, 11.8,1,1, 21.389, 10590.820, 415.850, 52935.291 25/05/26,16:09:00,11,10,1, 11.8,1,1, 21.389, 10590.833, 415.862, 52935.261 25/05/26,16:09:00,12,10,1, 11.8,1,1, 21.389, 10590.835, 415.872, 52935.273 25/05/26,16:09:00,13,10,1, 11.8,1,1, 21.389, 10590.852, 415.867, 52935.301 25/05/26,16:09:00,14,10,1, 11.8,1,1, 21.389, 10590.867, 415.874, 52935.268 25/05/26,16:09:00,15,10,1, 11.8,1,1, 21.389, 10590.859, 415.886, 52935.293 25/05/26,16:09:00,16,10,1, 11.8,1,1, 21.389, 10590.875, 415.896, 52935.272 25/05/26,16:09:00,17,10,1, 11.8,1,1, 21.389, 10590.907, 415.911, 52935.317 25/05/26,16:09:00,18,10,1, 11.8,1,1, 21.389, 10590.901, 415.905, 52935.276 25/05/26,16:09:00,19,10,1, 11.8,1,1, 21.389, 10590.917, 415.895, 52935.292 25/05/26,16:09:01,00,10,1, 11.9,1,1, 21.391, 10590.913, 415.895, 52935.292 25/05/26,16:09:01,01,10,1, 11.9,1,1, 21.391, 10590.942, 415.937, 52935.313 25/05/26,16:09:01,02,10,1, 11.9,1,1, 21.391, 10590.971, 415.925, 52935.287 25/05/26,16:09:01,03,10,1, 11.9,1,1, 21.391, 10590.987, 415.943, 52935.311 25/05/26,16:09:01,04,10,1, 11.9,1,1, 21.391, 10590.979, 415.939, 52935.289 25/05/26,16:09:01,05,10,1, 11.9,1,1, 21.391, 10591.019, 415.957, 52935.270 25/05/26,16:09:01,06,10,1, 11.9,1,1, 21.391, 10590.996, 415.987, 52935.316 25/05/26,16:09:01,07,10,1, 11.9,1,1, 21.391, 10591.016, 415.962, 52935.268 25/05/26,16:09:01,08,10,1, 11.9,1,1, 21.391, 10591.033, 415.976, 52935.306 25/05/26,16:09:01,09,10,1, 11.9,1,1, 21.391, 10591.079, 416.005, 52935.254 25/05/26,16:09:01,10,10,1, 11.9,1,1, 21.391, 10591.062, 416.005, 52935.296 25/05/26,16:09:01,11,10,1, 11.9,1,1, 21.391, 10591.101, 416.014, 52935.282 25/05/26,16:09:01,12,10,1, 11.9,1,1, 21.391, 10591.077, 416.033, 52935.234 25/05/26,16:09:01,13,10,1, 11.9,1,1, 21.391, 10591.093, 416.049, 52935.164 25/05/26,16:09:01,14,10,1, 11.9,1,1, 21.391, 10591.117, 416.048, 52935.255 25/05/26,16:09:01,15,10,1, 11.9,1,1, 21.391, 10591.108, 416.058, 52935.251 25/05/26,16:09:01,16,10,1, 11.9,1,1, 21.391, 10591.089, 416.061, 52935.215 25/05/26,16:09:01,17,10,1, 11.9,1,1, 21.391, 10591.140, 416.094, 52935.291 25/05/26,16:09:01,18,10,1, 11.9,1,1, 21.391, 10591.141, 416.115, 52935.244 25/05/26,16:09:01,19,10,1, 11.9,1,1, 21.391, 10591.131, 416.114, 52935.292 25/05/26,16:09:02,00,09,1, 11.9,1,1, 21.385, 10591.130, 416.114, 52935.292 25/05/26,16:09:02,01,09,1, 11.9,1,1, 21.385, 10591.190, 416.117, 52935.293 25/05/26,16:09:02,02,09,1, 11.9,1,1, 21.385, 10591.196, 416.133, 52935.218 25/05/26,16:09:02,03,09,1, 11.9,1,1, 21.385, 10591.203, 416.134, 52935.267 25/05/26,16:09:02,04,09,1, 11.9,1,1, 21.385, 10591.215, 416.163, 52935.277 25/05/26,16:09:02,05,09,1, 11.9,1,1, 21.385, 10591.238, 416.151, 52935.235 25/05/26,16:09:02,06,09,1, 11.9,1,1, 21.385, 10591.223, 416.169, 52935.289 25/05/26,16:09:02,07,09,1, 11.9,1,1, 21.385, 10591.232, 416.190, 52935.262 25/05/26,16:09:02,08,09,1, 11.9,1,1, 21.385, 10591.276, 416.203, 52935.297 25/05/26,16:09:02,09,09,1, 11.9,1,1, 21.385, 10591.276, 416.207, 52935.209 25/05/26,16:09:02,10,09,1, 11.9,1,1, 21.385, 10591.276, 416.200, 52935.183 25/05/26,16:09:02,11,09,1, 11.9,1,1, 21.385, 10591.291, 416.224, 52935.285 25/05/26,16:09:02,12,09,1, 11.9,1,1, 21.385, 10591.311, 416.214, 52935.244 25/05/26,16:09:02,13,09,1, 11.9,1,1, 21.385, 10591.305, 416.255, 52935.255 25/05/26,16:09:02,14,09,1, 11.9,1,1, 21.385, 10591.347, 416.250, 52935.206 25/05/26,16:09:02,15,09,1, 11.9,1,1, 21.385, 10591.307, 416.281, 52935.200 25/05/26,16:09:02,16,09,1, 11.9,1,1, 21.385, 10591.336, 416.287, 52935.273 25/05/26,16:09:02,17,09,1, 11.9,1,1, 21.385, 10591.345, 416.293, 52935.267 25/05/26,16:09:02,18,09,1, 11.9,1,1, 21.385, 10591.370, 416.291, 52935.184 25/05/26,16:09:02,19,09,1, 11.9,1,1, 21.385, 10591.389, 416.315, 52935.229 25/05/26,16:09:03,00,09,1, 11.9,1,1, 21.388, 10591.381, 416.315, 52935.229 25/05/26,16:09:03,01,09,1, 11.9,1,1, 21.388, 10591.407, 416.336, 52935.247 25/05/26,16:09:03,02,09,1, 11.9,1,1, 21.388, 10591.399, 416.323, 52935.219 25/05/26,16:09:03,03,09,1, 11.9,1,1, 21.388, 10591.449, 416.356, 52935.254 25/05/26,16:09:03,04,09,1, 11.9,1,1, 21.388, 10591.428, 416.344, 52935.197 25/05/26,16:09:03,05,09,1, 11.9,1,1, 21.388, 10591.451, 416.338, 52935.211 25/05/26,16:09:03,06,09,1, 11.9,1,1, 21.388, 10591.471, 416.372, 52935.151 25/05/26,16:09:03,07,09,1, 11.9,1,1, 21.388, 10591.452, 416.356, 52935.178 25/05/26,16:09:03,08,09,1, 11.9,1,1, 21.388, 10591.488, 416.393, 52935.178 25/05/26,16:09:03,09,09,1, 11.9,1,1, 21.388, 10591.512, 416.382, 52935.198 25/05/26,16:09:03,10,09,1, 11.9,1,1, 21.388, 10591.516, 416.390, 52935.244 25/05/26,16:09:03,11,09,1, 11.9,1,1, 21.388, 10591.520, 416.412, 52935.229 25/05/26,16:09:03,12,09,1, 11.9,1,1, 21.388, 10591.573, 416.436, 52935.184 25/05/26,16:09:03,13,09,1, 11.9,1,1, 21.388, 10591.547, 416.412, 52935.131 25/05/26,16:09:03,14,09,1, 11.9,1,1, 21.388, 10591.568, 416.418, 52935.140 25/05/26,16:09:03,15,09,1, 11.9,1,1, 21.388, 10591.593, 416.429, 52935.196 25/05/26,16:09:03,16,09,1, 11.9,1,1, 21.388, 10591.572, 416.444, 52935.134 25/05/26,16:09:03,17,09,1, 11.9,1,1, 21.388, 10591.635, 416.454, 52935.151 25/05/26,16:09:03,18,09,1, 11.9,1,1, 21.388, 10591.600, 416.485, 52935.151 25/05/26,16:09:03,19,09,1, 11.9,1,1, 21.388, 10591.609, 416.463, 52935.113 25/05/26,16:09:04,00,09,1, 12.0,1,1, 21.387, 10591.606, 416.463, 52935.113 25/05/26,16:09:04,01,09,1, 12.0,1,1, 21.387, 10591.658, 416.504, 52935.195 25/05/26,16:09:04,02,09,1, 12.0,1,1, 21.387, 10591.679, 416.533, 52935.191 25/05/26,16:09:04,03,09,1, 12.0,1,1, 21.387, 10591.695, 416.529, 52935.166 25/05/26,16:09:04,04,09,1, 12.0,1,1, 21.387, 10591.692, 416.507, 52935.131 25/05/26,16:09:04,05,09,1, 12.0,1,1, 21.387, 10591.710, 416.529, 52935.162 25/05/26,16:09:04,06,09,1, 12.0,1,1, 21.387, 10591.716, 416.556, 52935.100 25/05/26,16:09:04,07,09,1, 12.0,1,1, 21.387, 10591.716, 416.559, 52935.192 25/05/26,16:09:04,08,09,1, 12.0,1,1, 21.387, 10591.734, 416.572, 52935.046 25/05/26,16:09:04,09,09,1, 12.0,1,1, 21.387, 10591.752, 416.566, 52935.192 25/05/26,16:09:04,10,09,1, 12.0,1,1, 21.387, 10591.777, 416.590, 52935.110 25/05/26,16:09:04,11,09,1, 12.0,1,1, 21.387, 10591.765, 416.613, 52935.081 25/05/26,16:09:04,12,09,1, 12.0,1,1, 21.387, 10591.789, 416.624, 52935.088 25/05/26,16:09:04,13,09,1, 12.0,1,1, 21.387, 10591.794, 416.622, 52935.143 25/05/26,16:09:04,14,09,1, 12.0,1,1, 21.387, 10591.806, 416.638, 52935.094 25/05/26,16:09:04,15,09,1, 12.0,1,1, 21.387, 10591.782, 416.624, 52935.084 25/05/26,16:09:04,16,09,1, 12.0,1,1, 21.387, 10591.831, 416.655, 52935.143 25/05/26,16:09:04,17,09,1, 12.0,1,1, 21.387, 10591.820, 416.664, 52935.183 25/05/26,16:09:04,18,09,1, 12.0,1,1, 21.387, 10591.866, 416.673, 52935.001 25/05/26,16:09:04,19,09,1, 12.0,1,1, 21.387, 10591.858, 416.692, 52935.049 25/05/26,16:09:05,00,10,1, 11.9,1,1, 21.390, 10591.856, 416.692, 52935.049 25/05/26,16:09:05,01,10,1, 11.9,1,1, 21.390, 10591.888, 416.688, 52935.118 25/05/26,16:09:05,02,10,1, 11.9,1,1, 21.390, 10591.884, 416.690, 52935.072 25/05/26,16:09:05,03,10,1, 11.9,1,1, 21.390, 10591.912, 416.704, 52935.077 25/05/26,16:09:05,04,10,1, 11.9,1,1, 21.390, 10591.901, 416.695, 52935.066 25/05/26,16:09:05,05,10,1, 11.9,1,1, 21.390, 10591.889, 416.725, 52935.151 25/05/26,16:09:05,06,10,1, 11.9,1,1, 21.390, 10591.953, 416.731, 52935.103 25/05/26,16:09:05,07,10,1, 11.9,1,1, 21.390, 10591.953, 416.741, 52935.085 25/05/26,16:09:05,08,10,1, 11.9,1,1, 21.390, 10591.976, 416.774, 52935.078 25/05/26,16:09:05,09,10,1, 11.9,1,1, 21.390, 10591.982, 416.760, 52935.053 25/05/26,16:09:05,10,10,1, 11.9,1,1, 21.390, 10591.982, 416.783, 52935.126 25/05/26,16:09:05,11,10,1, 11.9,1,1, 21.390, 10591.986, 416.787, 52935.081 25/05/26,16:09:05,12,10,1, 11.9,1,1, 21.390, 10591.994, 416.802, 52935.134 25/05/26,16:09:05,13,10,1, 11.9,1,1, 21.390, 10592.007, 416.782, 52935.010 25/05/26,16:09:05,14,10,1, 11.9,1,1, 21.390, 10592.039, 416.819, 52935.077 25/05/26,16:09:05,15,10,1, 11.9,1,1, 21.390, 10592.052, 416.818, 52935.036 25/05/26,16:09:05,16,10,1, 11.9,1,1, 21.390, 10592.045, 416.828, 52935.039 25/05/26,16:09:05,17,10,1, 11.9,1,1, 21.390, 10592.053, 416.838, 52935.012 25/05/26,16:09:05,18,10,1, 11.9,1,1, 21.390, 10592.071, 416.828, 52934.996 25/05/26,16:09:05,19,10,1, 11.9,1,1, 21.390, 10592.097, 416.838, 52935.094 25/05/26,16:09:06,00,10,1, 11.8,1,1, 21.388, 10592.090, 416.838, 52935.094 25/05/26,16:09:06,01,10,1, 11.8,1,1, 21.388, 10592.141, 416.862, 52935.040 25/05/26,16:09:06,02,10,1, 11.8,1,1, 21.388, 10592.119, 416.864, 52935.058 25/05/26,16:09:06,03,10,1, 11.8,1,1, 21.388, 10592.169, 416.904, 52935.081 25/05/26,16:09:06,04,10,1, 11.8,1,1, 21.388, 10592.158, 416.888, 52935.066 25/05/26,16:09:06,05,10,1, 11.8,1,1, 21.388, 10592.152, 416.913, 52935.061 25/05/26,16:09:06,06,10,1, 11.8,1,1, 21.388, 10592.167, 416.908, 52935.016 25/05/26,16:09:06,07,10,1, 11.8,1,1, 21.388, 10592.177, 416.888, 52935.074 25/05/26,16:09:06,08,10,1, 11.8,1,1, 21.388, 10592.200, 416.931, 52935.043 25/05/26,16:09:06,09,10,1, 11.8,1,1, 21.388, 10592.219, 416.938, 52934.997 25/05/26,16:09:06,10,10,1, 11.8,1,1, 21.388, 10592.233, 416.943, 52935.031 25/05/26,16:09:06,11,10,1, 11.8,1,1, 21.388, 10592.222, 416.948, 52934.981 25/05/26,16:09:06,12,10,1, 11.8,1,1, 21.388, 10592.220, 416.960, 52935.005 25/05/26,16:09:06,13,10,1, 11.8,1,1, 21.388, 10592.233, 416.967, 52935.029 25/05/26,16:09:06,14,10,1, 11.8,1,1, 21.388, 10592.238, 416.964, 52935.040 25/05/26,16:09:06,15,10,1, 11.8,1,1, 21.388, 10592.269, 416.978, 52935.019 25/05/26,16:09:06,16,10,1, 11.8,1,1, 21.388, 10592.288, 416.968, 52934.983 25/05/26,16:09:06,17,10,1, 11.8,1,1, 21.388, 10592.282, 416.995, 52934.981 25/05/26,16:09:06,18,10,1, 11.8,1,1, 21.388, 10592.321, 416.995, 52935.043 25/05/26,16:09:06,19,10,1, 11.8,1,1, 21.388, 10592.309, 417.013, 52934.999 25/05/26,16:09:07,00,10,1, 11.9,1,1, 21.387, 10592.307, 417.013, 52934.999 25/05/26,16:09:07,01,10,1, 11.9,1,1, 21.387, 10592.352, 417.040, 52934.994 25/05/26,16:09:07,02,10,1, 11.9,1,1, 21.387, 10592.351, 417.022, 52935.032 25/05/26,16:09:07,03,10,1, 11.9,1,1, 21.387, 10592.365, 417.038, 52934.965 25/05/26,16:09:07,04,10,1, 11.9,1,1, 21.387, 10592.358, 417.051, 52935.012 25/05/26,16:09:07,05,10,1, 11.9,1,1, 21.387, 10592.386, 417.047, 52934.932 25/05/26,16:09:07,06,10,1, 11.9,1,1, 21.387, 10592.402, 417.075, 52934.916 25/05/26,16:09:07,07,10,1, 11.9,1,1, 21.387, 10592.371, 417.086, 52934.928 25/05/26,16:09:07,08,10,1, 11.9,1,1, 21.387, 10592.416, 417.086, 52934.990 25/05/26,16:09:07,09,10,1, 11.9,1,1, 21.387, 10592.435, 417.093, 52934.987 25/05/26,16:09:07,10,10,1, 11.9,1,1, 21.387, 10592.413, 417.080, 52934.928 25/05/26,16:09:07,11,10,1, 11.9,1,1, 21.387, 10592.438, 417.110, 52934.983 25/05/26,16:09:07,12,10,1, 11.9,1,1, 21.387, 10592.463, 417.118, 52934.958 25/05/26,16:09:07,13,10,1, 11.9,1,1, 21.387, 10592.455, 417.114, 52934.960 25/05/26,16:09:07,14,10,1, 11.9,1,1, 21.387, 10592.477, 417.136, 52934.948 25/05/26,16:09:07,15,10,1, 11.9,1,1, 21.387, 10592.465, 417.150, 52935.004 25/05/26,16:09:07,16,10,1, 11.9,1,1, 21.387, 10592.471, 417.141, 52934.945 25/05/26,16:09:07,17,10,1, 11.9,1,1, 21.387, 10592.499, 417.164, 52934.973 25/05/26,16:09:07,18,10,1, 11.9,1,1, 21.387, 10592.515, 417.184, 52934.977 25/05/26,16:09:07,19,10,1, 11.9,1,1, 21.387, 10592.535, 417.148, 52934.932 25/05/26,16:09:08,00,11,1, 12.0,1,1, 21.386, 10592.532, 417.148, 52934.932 25/05/26,16:09:08,01,11,1, 12.0,1,1, 21.386, 10592.557, 417.187, 52934.926 25/05/26,16:09:08,02,11,1, 12.0,1,1, 21.386, 10592.573, 417.170, 52934.877 25/05/26,16:09:08,03,11,1, 12.0,1,1, 21.386, 10592.570, 417.212, 52934.978 25/05/26,16:09:08,04,11,1, 12.0,1,1, 21.386, 10592.592, 417.193, 52934.875 25/05/26,16:09:08,05,11,1, 12.0,1,1, 21.386, 10592.583, 417.196, 52934.892 25/05/26,16:09:08,06,11,1, 12.0,1,1, 21.386, 10592.632, 417.215, 52934.909 25/05/26,16:09:08,07,11,1, 12.0,1,1, 21.386, 10592.635, 417.225, 52934.948 25/05/26,16:09:08,08,11,1, 12.0,1,1, 21.386, 10592.646, 417.236, 52934.931 25/05/26,16:09:08,09,11,1, 12.0,1,1, 21.386, 10592.641, 417.249, 52934.896 25/05/26,16:09:08,10,11,1, 12.0,1,1, 21.386, 10592.638, 417.253, 52934.903 25/05/26,16:09:08,11,11,1, 12.0,1,1, 21.386, 10592.664, 417.255, 52934.906 25/05/26,16:09:08,12,11,1, 12.0,1,1, 21.386, 10592.672, 417.284, 52934.939 25/05/26,16:09:08,13,11,1, 12.0,1,1, 21.386, 10592.690, 417.280, 52934.826 25/05/26,16:09:08,14,11,1, 12.0,1,1, 21.386, 10592.702, 417.297, 52934.864 25/05/26,16:09:08,15,11,1, 12.0,1,1, 21.386, 10592.702, 417.316, 52934.890 25/05/26,16:09:08,16,11,1, 12.0,1,1, 21.386, 10592.721, 417.281, 52934.797 25/05/26,16:09:08,17,11,1, 12.0,1,1, 21.386, 10592.756, 417.319, 52934.869 25/05/26,16:09:08,18,11,1, 12.0,1,1, 21.386, 10592.736, 417.320, 52934.906 25/05/26,16:09:08,19,11,1, 12.0,1,1, 21.386, 10592.754, 417.332, 52934.842 25/05/26,16:09:09,00,10,1, 12.0,1,1, 21.388, 10592.749, 417.332, 52934.842 25/05/26,16:09:09,01,10,1, 12.0,1,1, 21.388, 10592.765, 417.353, 52934.851 25/05/26,16:09:09,02,10,1, 12.0,1,1, 21.388, 10592.776, 417.355, 52934.842 25/05/26,16:09:09,03,10,1, 12.0,1,1, 21.388, 10592.814, 417.357, 52934.856 25/05/26,16:09:09,04,10,1, 12.0,1,1, 21.388, 10592.797, 417.357, 52934.830 25/05/26,16:09:09,05,10,1, 12.0,1,1, 21.388, 10592.813, 417.364, 52934.880 25/05/26,16:09:09,06,10,1, 12.0,1,1, 21.388, 10592.825, 417.378, 52934.785 25/05/26,16:09:09,07,10,1, 12.0,1,1, 21.388, 10592.820, 417.381, 52934.863 25/05/26,16:09:09,08,10,1, 12.0,1,1, 21.388, 10592.843, 417.374, 52934.831 25/05/26,16:09:09,09,10,1, 12.0,1,1, 21.388, 10592.856, 417.386, 52934.831 25/05/26,16:09:09,10,10,1, 12.0,1,1, 21.388, 10592.857, 417.409, 52934.866 25/05/26,16:09:09,11,10,1, 12.0,1,1, 21.388, 10592.843, 417.417, 52934.839 25/05/26,16:09:09,12,10,1, 12.0,1,1, 21.388, 10592.890, 417.422, 52934.774 25/05/26,16:09:09,13,10,1, 12.0,1,1, 21.388, 10592.908, 417.430, 52934.809 25/05/26,16:09:09,14,10,1, 12.0,1,1, 21.388, 10592.884, 417.433, 52934.792 25/05/26,16:09:09,15,10,1, 12.0,1,1, 21.388, 10592.921, 417.449, 52934.777 25/05/26,16:09:09,16,10,1, 12.0,1,1, 21.388, 10592.923, 417.463, 52934.820 25/05/26,16:09:09,17,10,1, 12.0,1,1, 21.388, 10592.941, 417.461, 52934.865 25/05/26,16:09:09,18,10,1, 12.0,1,1, 21.388, 10592.964, 417.455, 52934.842 25/05/26,16:09:09,19,10,1, 12.0,1,1, 21.388, 10592.965, 417.470, 52934.817 25/05/26,16:09:10,00,10,1, 11.9,1,1, 21.383, 10592.958, 417.470, 52934.817 25/05/26,16:09:10,01,10,1, 11.9,1,1, 21.383, 10592.985, 417.484, 52934.829 25/05/26,16:09:10,02,10,1, 11.9,1,1, 21.383, 10593.020, 417.484, 52934.736 25/05/26,16:09:10,03,10,1, 11.9,1,1, 21.383, 10593.013, 417.479, 52934.803 25/05/26,16:09:10,04,10,1, 11.9,1,1, 21.383, 10593.016, 417.524, 52934.798 25/05/26,16:09:10,05,10,1, 11.9,1,1, 21.383, 10593.020, 417.525, 52934.826 25/05/26,16:09:10,06,10,1, 11.9,1,1, 21.383, 10593.050, 417.528, 52934.830 25/05/26,16:09:10,07,10,1, 11.9,1,1, 21.383, 10593.061, 417.520, 52934.765 25/05/26,16:09:10,08,10,1, 11.9,1,1, 21.383, 10593.041, 417.537, 52934.809 25/05/26,16:09:10,09,10,1, 11.9,1,1, 21.383, 10593.050, 417.535, 52934.843 25/05/26,16:09:10,10,10,1, 11.9,1,1, 21.383, 10593.068, 417.552, 52934.707 25/05/26,16:09:10,11,10,1, 11.9,1,1, 21.383, 10593.095, 417.575, 52934.775 25/05/26,16:09:10,12,10,1, 11.9,1,1, 21.383, 10593.088, 417.563, 52934.795 25/05/26,16:09:10,13,10,1, 11.9,1,1, 21.383, 10593.109, 417.564, 52934.754 25/05/26,16:09:10,14,10,1, 11.9,1,1, 21.383, 10593.115, 417.576, 52934.750 25/05/26,16:09:10,15,10,1, 11.9,1,1, 21.383, 10593.097, 417.557, 52934.820 25/05/26,16:09:10,16,10,1, 11.9,1,1, 21.383, 10593.140, 417.583, 52934.760 25/05/26,16:09:10,17,10,1, 11.9,1,1, 21.383, 10593.163, 417.572, 52934.747 25/05/26,16:09:10,18,10,1, 11.9,1,1, 21.383, 10593.179, 417.603, 52934.771 25/05/26,16:09:10,19,10,1, 11.9,1,1, 21.383, 10593.172, 417.613, 52934.779 25/05/26,16:09:11,00,10,1, 11.9,1,1, 21.385, 10593.166, 417.613, 52934.779 25/05/26,16:09:11,01,10,1, 11.9,1,1, 21.385, 10593.158, 417.633, 52934.807 25/05/26,16:09:11,02,10,1, 11.9,1,1, 21.385, 10593.194, 417.606, 52934.764 25/05/26,16:09:11,03,10,1, 11.9,1,1, 21.385, 10593.213, 417.644, 52934.790 25/05/26,16:09:11,04,10,1, 11.9,1,1, 21.385, 10593.207, 417.645, 52934.775 25/05/26,16:09:11,05,10,1, 11.9,1,1, 21.385, 10593.205, 417.642, 52934.753 25/05/26,16:09:11,06,10,1, 11.9,1,1, 21.385, 10593.247, 417.642, 52934.682 25/05/26,16:09:11,07,10,1, 11.9,1,1, 21.385, 10593.259, 417.674, 52934.797 25/05/26,16:09:11,08,10,1, 11.9,1,1, 21.385, 10593.239, 417.650, 52934.750 25/05/26,16:09:11,09,10,1, 11.9,1,1, 21.385, 10593.300, 417.699, 52934.790 25/05/26,16:09:11,10,10,1, 11.9,1,1, 21.385, 10593.265, 417.679, 52934.803 25/05/26,16:09:11,11,10,1, 11.9,1,1, 21.385, 10593.286, 417.667, 52934.774 25/05/26,16:09:11,12,10,1, 11.9,1,1, 21.385, 10593.284, 417.679, 52934.747 25/05/26,16:09:11,13,10,1, 11.9,1,1, 21.385, 10593.290, 417.671, 52934.798 25/05/26,16:09:11,14,10,1, 11.9,1,1, 21.385, 10593.322, 417.673, 52934.749 25/05/26,16:09:11,15,10,1, 11.9,1,1, 21.385, 10593.341, 417.709, 52934.758 25/05/26,16:09:11,16,10,1, 11.9,1,1, 21.385, 10593.337, 417.717, 52934.752 25/05/26,16:09:11,17,10,1, 11.9,1,1, 21.385, 10593.346, 417.715, 52934.706 25/05/26,16:09:11,18,10,1, 11.9,1,1, 21.385, 10593.340, 417.751, 52934.769 25/05/26,16:09:11,19,10,1, 11.9,1,1, 21.385, 10593.356, 417.717, 52934.676 25/05/26,16:09:12,00,10,1, 12.0,1,1, 21.382, 10593.350, 417.717, 52934.676 25/05/26,16:09:12,01,10,1, 12.0,1,1, 21.382, 10593.374, 417.741, 52934.723 25/05/26,16:09:12,02,10,1, 12.0,1,1, 21.382, 10593.377, 417.750, 52934.735 25/05/26,16:09:12,03,10,1, 12.0,1,1, 21.382, 10593.380, 417.754, 52934.725 25/05/26,16:09:12,04,10,1, 12.0,1,1, 21.382, 10593.392, 417.759, 52934.636 25/05/26,16:09:12,05,10,1, 12.0,1,1, 21.382, 10593.410, 417.790, 52934.672 25/05/26,16:09:12,06,10,1, 12.0,1,1, 21.382, 10593.410, 417.768, 52934.723 25/05/26,16:09:12,07,10,1, 12.0,1,1, 21.382, 10593.406, 417.776, 52934.654 25/05/26,16:09:12,08,10,1, 12.0,1,1, 21.382, 10593.444, 417.803, 52934.643 25/05/26,16:09:12,09,10,1, 12.0,1,1, 21.382, 10593.433, 417.780, 52934.701 25/05/26,16:09:12,10,10,1, 12.0,1,1, 21.382, 10593.474, 417.843, 52934.640 25/05/26,16:09:12,11,10,1, 12.0,1,1, 21.382, 10593.455, 417.825, 52934.647 25/05/26,16:09:12,12,10,1, 12.0,1,1, 21.382, 10593.452, 417.804, 52934.712 25/05/26,16:09:12,13,10,1, 12.0,1,1, 21.382, 10593.469, 417.791, 52934.668 25/05/26,16:09:12,14,10,1, 12.0,1,1, 21.382, 10593.493, 417.806, 52934.730 25/05/26,16:09:12,15,10,1, 12.0,1,1, 21.382, 10593.505, 417.811, 52934.603 25/05/26,16:09:12,16,10,1, 12.0,1,1, 21.382, 10593.513, 417.805, 52934.584 25/05/26,16:09:12,17,10,1, 12.0,1,1, 21.382, 10593.524, 417.826, 52934.615 25/05/26,16:09:12,18,10,1, 12.0,1,1, 21.382, 10593.524, 417.838, 52934.670 25/05/26,16:09:12,19,10,1, 12.0,1,1, 21.382, 10593.537, 417.818, 52934.620 25/05/26,16:09:13,00,11,1, 12.0,1,1, 21.385, 10593.534, 417.818, 52934.620 25/05/26,16:09:13,01,11,1, 12.0,1,1, 21.385, 10593.544, 417.841, 52934.699 25/05/26,16:09:13,02,11,1, 12.0,1,1, 21.385, 10593.542, 417.838, 52934.647 25/05/26,16:09:13,03,11,1, 12.0,1,1, 21.385, 10593.565, 417.876, 52934.654 25/05/26,16:09:13,04,11,1, 12.0,1,1, 21.385, 10593.573, 417.866, 52934.673 25/05/26,16:09:13,05,11,1, 12.0,1,1, 21.385, 10593.597, 417.867, 52934.629 25/05/26,16:09:13,06,11,1, 12.0,1,1, 21.385, 10593.588, 417.867, 52934.654 25/05/26,16:09:13,07,11,1, 12.0,1,1, 21.385, 10593.584, 417.882, 52934.637 25/05/26,16:09:13,08,11,1, 12.0,1,1, 21.385, 10593.614, 417.854, 52934.573 25/05/26,16:09:13,09,11,1, 12.0,1,1, 21.385, 10593.628, 417.862, 52934.632 25/05/26,16:09:13,10,11,1, 12.0,1,1, 21.385, 10593.624, 417.893, 52934.696 25/05/26,16:09:13,11,11,1, 12.0,1,1, 21.385, 10593.638, 417.905, 52934.563 25/05/26,16:09:13,12,11,1, 12.0,1,1, 21.385, 10593.658, 417.904, 52934.585 25/05/26,16:09:13,13,11,1, 12.0,1,1, 21.385, 10593.641, 417.915, 52934.629 25/05/26,16:09:13,14,11,1, 12.0,1,1, 21.385, 10593.669, 417.909, 52934.627 25/05/26,16:09:13,15,11,1, 12.0,1,1, 21.385, 10593.660, 417.920, 52934.561 25/05/26,16:09:13,16,11,1, 12.0,1,1, 21.385, 10593.690, 417.922, 52934.615 25/05/26,16:09:13,17,11,1, 12.0,1,1, 21.385, 10593.707, 417.944, 52934.563 25/05/26,16:09:13,18,11,1, 12.0,1,1, 21.385, 10593.703, 417.952, 52934.591 25/05/26,16:09:13,19,11,1, 12.0,1,1, 21.385, 10593.702, 417.925, 52934.549 25/05/26,16:09:14,00,11,1, 12.0,1,1, 21.385, 10593.700, 417.925, 52934.549 25/05/26,16:09:14,01,11,1, 12.0,1,1, 21.385, 10593.735, 417.968, 52934.565 25/05/26,16:09:14,02,11,1, 12.0,1,1, 21.385, 10593.734, 417.949, 52934.604 25/05/26,16:09:14,03,11,1, 12.0,1,1, 21.385, 10593.767, 417.945, 52934.630 25/05/26,16:09:14,04,11,1, 12.0,1,1, 21.385, 10593.766, 417.977, 52934.596 25/05/26,16:09:14,05,11,1, 12.0,1,1, 21.385, 10593.763, 417.975, 52934.624 25/05/26,16:09:14,06,11,1, 12.0,1,1, 21.385, 10593.779, 417.957, 52934.532 25/05/26,16:09:14,07,11,1, 12.0,1,1, 21.385, 10593.785, 417.984, 52934.591 25/05/26,16:09:14,08,11,1, 12.0,1,1, 21.385, 10593.785, 417.966, 52934.551 25/05/26,16:09:14,09,11,1, 12.0,1,1, 21.385, 10593.791, 418.008, 52934.531 25/05/26,16:09:14,10,11,1, 12.0,1,1, 21.385, 10593.795, 417.987, 52934.597 25/05/26,16:09:14,11,11,1, 12.0,1,1, 21.385, 10593.822, 417.980, 52934.558 25/05/26,16:09:14,12,11,1, 12.0,1,1, 21.385, 10593.807, 418.019, 52934.612 25/05/26,16:09:14,13,11,1, 12.0,1,1, 21.385, 10593.804, 418.054, 52934.585 25/05/26,16:09:14,14,11,1, 12.0,1,1, 21.385, 10593.834, 418.013, 52934.553 25/05/26,16:09:14,15,11,1, 12.0,1,1, 21.385, 10593.817, 418.042, 52934.552 25/05/26,16:09:14,16,11,1, 12.0,1,1, 21.385, 10593.847, 418.058, 52934.525 25/05/26,16:09:14,17,11,1, 12.0,1,1, 21.385, 10593.839, 418.057, 52934.538 25/05/26,16:09:14,18,11,1, 12.0,1,1, 21.385, 10593.875, 418.052, 52934.505 25/05/26,16:09:14,19,11,1, 12.0,1,1, 21.385, 10593.908, 418.061, 52934.525 25/05/26,16:09:15,00,11,1, 12.0,1,1, 21.382, 10593.901, 418.061, 52934.525 25/05/26,16:09:15,01,11,1, 12.0,1,1, 21.382, 10593.906, 418.047, 52934.519 25/05/26,16:09:15,02,11,1, 12.0,1,1, 21.382, 10593.909, 418.065, 52934.547 25/05/26,16:09:15,03,11,1, 12.0,1,1, 21.382, 10593.869, 418.060, 52934.546 25/05/26,16:09:15,04,11,1, 12.0,1,1, 21.382, 10593.887, 418.035, 52934.482 25/05/26,16:09:15,05,11,1, 12.0,1,1, 21.382, 10593.894, 418.062, 52934.503 25/05/26,16:09:15,06,11,1, 12.0,1,1, 21.382, 10593.917, 418.053, 52934.533 25/05/26,16:09:15,07,11,1, 12.0,1,1, 21.382, 10593.914, 418.071, 52934.538 25/05/26,16:09:15,08,11,1, 12.0,1,1, 21.382, 10593.906, 418.088, 52934.473 25/05/26,16:09:15,09,11,1, 12.0,1,1, 21.382, 10593.947, 418.078, 52934.406 25/05/26,16:09:15,10,11,1, 12.0,1,1, 21.382, 10593.964, 418.094, 52934.487 25/05/26,16:09:15,11,11,1, 12.0,1,1, 21.382, 10593.966, 418.103, 52934.615 25/05/26,16:09:15,12,11,1, 12.0,1,1, 21.382, 10594.001, 418.093, 52934.463 25/05/26,16:09:15,13,11,1, 12.0,1,1, 21.382, 10593.967, 418.086, 52934.478 25/05/26,16:09:15,14,11,1, 12.0,1,1, 21.382, 10593.984, 418.103, 52934.422 25/05/26,16:09:15,15,11,1, 12.0,1,1, 21.382, 10593.992, 418.110, 52934.483 25/05/26,16:09:15,16,11,1, 12.0,1,1, 21.382, 10593.984, 418.121, 52934.512 25/05/26,16:09:15,17,11,1, 12.0,1,1, 21.382, 10594.024, 418.124, 52934.417 25/05/26,16:09:15,18,11,1, 12.0,1,1, 21.382, 10594.028, 418.132, 52934.471 25/05/26,16:09:15,19,11,1, 12.0,1,1, 21.382, 10594.025, 418.146, 52934.527 25/05/26,16:09:16,00,10,1, 11.9,1,1, 21.383, 10594.018, 418.146, 52934.527 25/05/26,16:09:16,01,10,1, 11.9,1,1, 21.383, 10594.050, 418.144, 52934.467 25/05/26,16:09:16,02,10,1, 11.9,1,1, 21.383, 10594.043, 418.125, 52934.519 25/05/26,16:09:16,03,10,1, 11.9,1,1, 21.383, 10594.065, 418.139, 52934.436 25/05/26,16:09:16,04,10,1, 11.9,1,1, 21.383, 10594.067, 418.129, 52934.450 25/05/26,16:09:16,05,10,1, 11.9,1,1, 21.383, 10594.070, 418.143, 52934.434 25/05/26,16:09:16,06,10,1, 11.9,1,1, 21.383, 10594.080, 418.168, 52934.423 25/05/26,16:09:16,07,10,1, 11.9,1,1, 21.383, 10594.095, 418.160, 52934.479 25/05/26,16:09:16,08,10,1, 11.9,1,1, 21.383, 10594.089, 418.175, 52934.455 25/05/26,16:09:16,09,10,1, 11.9,1,1, 21.383, 10594.118, 418.160, 52934.418 25/05/26,16:09:16,10,10,1, 11.9,1,1, 21.383, 10594.106, 418.181, 52934.472 25/05/26,16:09:16,11,10,1, 11.9,1,1, 21.383, 10594.100, 418.172, 52934.381 25/05/26,16:09:16,12,10,1, 11.9,1,1, 21.383, 10594.141, 418.203, 52934.453 25/05/26,16:09:16,13,10,1, 11.9,1,1, 21.383, 10594.141, 418.178, 52934.440 25/05/26,16:09:16,14,10,1, 11.9,1,1, 21.383, 10594.129, 418.174, 52934.452 25/05/26,16:09:16,15,10,1, 11.9,1,1, 21.383, 10594.158, 418.180, 52934.396 25/05/26,16:09:16,16,10,1, 11.9,1,1, 21.383, 10594.154, 418.173, 52934.412 25/05/26,16:09:16,17,10,1, 11.9,1,1, 21.383, 10594.170, 418.210, 52934.440 25/05/26,16:09:16,18,10,1, 11.9,1,1, 21.383, 10594.140, 418.203, 52934.405 25/05/26,16:09:16,19,10,1, 11.9,1,1, 21.383, 10594.183, 418.188, 52934.341 25/05/26,16:09:17,00,10,1, 11.9,1,1, 21.381, 10594.176, 418.188, 52934.341 25/05/26,16:09:17,01,10,1, 11.9,1,1, 21.381, 10594.186, 418.225, 52934.431 25/05/26,16:09:17,02,10,1, 11.9,1,1, 21.381, 10594.207, 418.231, 52934.422 25/05/26,16:09:17,03,10,1, 11.9,1,1, 21.381, 10594.185, 418.234, 52934.420 25/05/26,16:09:17,04,10,1, 11.9,1,1, 21.381, 10594.192, 418.229, 52934.381 25/05/26,16:09:17,05,10,1, 11.9,1,1, 21.381, 10594.210, 418.220, 52934.421 25/05/26,16:09:17,06,10,1, 11.9,1,1, 21.381, 10594.217, 418.237, 52934.457 25/05/26,16:09:17,07,10,1, 11.9,1,1, 21.381, 10594.212, 418.244, 52934.393 25/05/26,16:09:17,08,10,1, 11.9,1,1, 21.381, 10594.220, 418.235, 52934.359 25/05/26,16:09:17,09,10,1, 11.9,1,1, 21.381, 10594.243, 418.240, 52934.423 25/05/26,16:09:17,10,10,1, 11.9,1,1, 21.381, 10594.247, 418.244, 52934.414 25/05/26,16:09:17,11,10,1, 11.9,1,1, 21.381, 10594.259, 418.248, 52934.336 25/05/26,16:09:17,12,10,1, 11.9,1,1, 21.381, 10594.269, 418.253, 52934.346 25/05/26,16:09:17,13,10,1, 11.9,1,1, 21.381, 10594.269, 418.247, 52934.424 25/05/26,16:09:17,14,10,1, 11.9,1,1, 21.381, 10594.308, 418.261, 52934.416 25/05/26,16:09:17,15,10,1, 11.9,1,1, 21.381, 10594.290, 418.260, 52934.341 25/05/26,16:09:17,16,10,1, 11.9,1,1, 21.381, 10594.294, 418.267, 52934.367 25/05/26,16:09:17,17,10,1, 11.9,1,1, 21.381, 10594.273, 418.291, 52934.435 25/05/26,16:09:17,18,10,1, 11.9,1,1, 21.381, 10594.304, 418.307, 52934.393 25/05/26,16:09:17,19,10,1, 11.9,1,1, 21.381, 10594.307, 418.307, 52934.367 25/05/26,16:09:18,00,10,1, 12.0,1,1, 21.384, 10594.301, 418.307, 52934.367 25/05/26,16:09:18,01,10,1, 12.0,1,1, 21.384, 10594.321, 418.284, 52934.427 25/05/26,16:09:18,02,10,1, 12.0,1,1, 21.384, 10594.319, 418.279, 52934.330 25/05/26,16:09:18,03,10,1, 12.0,1,1, 21.384, 10594.318, 418.276, 52934.349 25/05/26,16:09:18,04,10,1, 12.0,1,1, 21.384, 10594.330, 418.296, 52934.357 25/05/26,16:09:18,05,10,1, 12.0,1,1, 21.384, 10594.342, 418.282, 52934.296 25/05/26,16:09:18,06,10,1, 12.0,1,1, 21.384, 10594.336, 418.278, 52934.356 25/05/26,16:09:18,07,10,1, 12.0,1,1, 21.384, 10594.363, 418.275, 52934.374 25/05/26,16:09:18,08,10,1, 12.0,1,1, 21.384, 10594.362, 418.304, 52934.303 25/05/26,16:09:18,09,10,1, 12.0,1,1, 21.384, 10594.383, 418.294, 52934.325 25/05/26,16:09:18,10,10,1, 12.0,1,1, 21.384, 10594.373, 418.284, 52934.315 25/05/26,16:09:18,11,10,1, 12.0,1,1, 21.384, 10594.351, 418.296, 52934.271 25/05/26,16:09:18,12,10,1, 12.0,1,1, 21.384, 10594.395, 418.306, 52934.296 25/05/26,16:09:18,13,10,1, 12.0,1,1, 21.384, 10594.377, 418.304, 52934.317 25/05/26,16:09:18,14,10,1, 12.0,1,1, 21.384, 10594.411, 418.311, 52934.293 25/05/26,16:09:18,15,10,1, 12.0,1,1, 21.384, 10594.413, 418.309, 52934.266 25/05/26,16:09:18,16,10,1, 12.0,1,1, 21.384, 10594.415, 418.294, 52934.348 25/05/26,16:09:18,17,10,1, 12.0,1,1, 21.384, 10594.423, 418.330, 52934.296 25/05/26,16:09:18,18,10,1, 12.0,1,1, 21.384, 10594.419, 418.316, 52934.382 25/05/26,16:09:18,19,10,1, 12.0,1,1, 21.384, 10594.419, 418.317, 52934.341 25/05/26,16:09:19,00,10,1, 11.9,1,1, 21.386, 10594.418, 418.317, 52934.341 25/05/26,16:09:19,01,10,1, 11.9,1,1, 21.386, 10594.450, 418.328, 52934.337 25/05/26,16:09:19,02,10,1, 11.9,1,1, 21.386, 10594.468, 418.333, 52934.274 25/05/26,16:09:19,03,10,1, 11.9,1,1, 21.386, 10594.449, 418.337, 52934.291 25/05/26,16:09:19,04,10,1, 11.9,1,1, 21.386, 10594.457, 418.334, 52934.284 25/05/26,16:09:19,05,10,1, 11.9,1,1, 21.386, 10594.455, 418.358, 52934.306 25/05/26,16:09:19,06,10,1, 11.9,1,1, 21.386, 10594.463, 418.342, 52934.217 25/05/26,16:09:19,07,10,1, 11.9,1,1, 21.386, 10594.464, 418.332, 52934.267 25/05/26,16:09:19,08,10,1, 11.9,1,1, 21.386, 10594.453, 418.357, 52934.264 25/05/26,16:09:19,09,10,1, 11.9,1,1, 21.386, 10594.474, 418.355, 52934.212 25/05/26,16:09:19,10,10,1, 11.9,1,1, 21.386, 10594.457, 418.357, 52934.277 25/05/26,16:09:19,11,10,1, 11.9,1,1, 21.386, 10594.485, 418.378, 52934.254 25/05/26,16:09:19,12,10,1, 11.9,1,1, 21.386, 10594.481, 418.371, 52934.270 25/05/26,16:09:19,13,10,1, 11.9,1,1, 21.386, 10594.504, 418.365, 52934.235 25/05/26,16:09:19,14,10,1, 11.9,1,1, 21.386, 10594.546, 418.378, 52934.238 25/05/26,16:09:19,15,10,1, 11.9,1,1, 21.386, 10594.507, 418.371, 52934.252 25/05/26,16:09:19,16,10,1, 11.9,1,1, 21.386, 10594.532, 418.368, 52934.260 25/05/26,16:09:19,17,10,1, 11.9,1,1, 21.386, 10594.509, 418.384, 52934.276 25/05/26,16:09:19,18,10,1, 11.9,1,1, 21.386, 10594.543, 418.351, 52934.233 25/05/26,16:09:19,19,10,1, 11.9,1,1, 21.386, 10594.528, 418.381, 52934.254 25/05/26,16:09:20,00,10,1, 11.9,1,1, 21.380, 10594.527, 418.381, 52934.254 25/05/26,16:09:20,01,10,1, 11.9,1,1, 21.380, 10594.528, 418.361, 52934.187 25/05/26,16:09:20,02,10,1, 11.9,1,1, 21.380, 10594.548, 418.378, 52934.157 25/05/26,16:09:20,03,10,1, 11.9,1,1, 21.380, 10594.547, 418.388, 52934.293 25/05/26,16:09:20,04,10,1, 11.9,1,1, 21.380, 10594.553, 418.381, 52934.230 25/05/26,16:09:20,05,10,1, 11.9,1,1, 21.380, 10594.560, 418.398, 52934.219 25/05/26,16:09:20,06,10,1, 11.9,1,1, 21.380, 10594.547, 418.396, 52934.112 25/05/26,16:09:20,07,10,1, 11.9,1,1, 21.380, 10594.601, 418.418, 52934.262 25/05/26,16:09:20,08,10,1, 11.9,1,1, 21.380, 10594.613, 418.415, 52934.175 25/05/26,16:09:20,09,10,1, 11.9,1,1, 21.380, 10594.621, 418.409, 52934.259 25/05/26,16:09:20,10,10,1, 11.9,1,1, 21.380, 10594.599, 418.399, 52934.218 25/05/26,16:09:20,11,10,1, 11.9,1,1, 21.380, 10594.605, 418.415, 52934.245 25/05/26,16:09:20,12,10,1, 11.9,1,1, 21.380, 10594.616, 418.423, 52934.286 25/05/26,16:09:20,13,10,1, 11.9,1,1, 21.380, 10594.625, 418.417, 52934.200 25/05/26,16:09:20,14,10,1, 11.9,1,1, 21.380, 10594.643, 418.418, 52934.202 25/05/26,16:09:20,15,10,1, 11.9,1,1, 21.380, 10594.617, 418.419, 52934.210 25/05/26,16:09:20,16,10,1, 11.9,1,1, 21.380, 10594.605, 418.422, 52934.223 25/05/26,16:09:20,17,10,1, 11.9,1,1, 21.380, 10594.646, 418.437, 52934.236 25/05/26,16:09:20,18,10,1, 11.9,1,1, 21.380, 10594.650, 418.455, 52934.201 25/05/26,16:09:20,19,10,1, 11.9,1,1, 21.380, 10594.640, 418.407, 52934.232 25/05/26,16:09:21,00,10,1, 11.9,1,1, 21.384, 10594.635, 418.407, 52934.232 25/05/26,16:09:21,01,10,1, 11.9,1,1, 21.384, 10594.665, 418.454, 52934.308 25/05/26,16:09:21,02,10,1, 11.9,1,1, 21.384, 10594.641, 418.437, 52934.178 25/05/26,16:09:21,03,10,1, 11.9,1,1, 21.384, 10594.670, 418.465, 52934.197 25/05/26,16:09:21,04,10,1, 11.9,1,1, 21.384, 10594.684, 418.458, 52934.234 25/05/26,16:09:21,05,10,1, 11.9,1,1, 21.384, 10594.668, 418.439, 52934.211 25/05/26,16:09:21,06,10,1, 11.9,1,1, 21.384, 10594.663, 418.429, 52934.228 25/05/26,16:09:21,07,10,1, 11.9,1,1, 21.384, 10594.671, 418.444, 52934.164 25/05/26,16:09:21,08,10,1, 11.9,1,1, 21.384, 10594.685, 418.458, 52934.223 25/05/26,16:09:21,09,10,1, 11.9,1,1, 21.384, 10594.683, 418.434, 52934.197 25/05/26,16:09:21,10,10,1, 11.9,1,1, 21.384, 10594.693, 418.459, 52934.239 25/05/26,16:09:21,11,10,1, 11.9,1,1, 21.384, 10594.725, 418.443, 52934.191 25/05/26,16:09:21,12,10,1, 11.9,1,1, 21.384, 10594.699, 418.469, 52934.240 25/05/26,16:09:21,13,10,1, 11.9,1,1, 21.384, 10594.713, 418.467, 52934.222 25/05/26,16:09:21,14,10,1, 11.9,1,1, 21.384, 10594.724, 418.477, 52934.204 25/05/26,16:09:21,15,10,1, 11.9,1,1, 21.384, 10594.725, 418.487, 52934.164 25/05/26,16:09:21,16,10,1, 11.9,1,1, 21.384, 10594.745, 418.490, 52934.148 25/05/26,16:09:21,17,10,1, 11.9,1,1, 21.384, 10594.754, 418.461, 52934.154 25/05/26,16:09:21,18,10,1, 11.9,1,1, 21.384, 10594.738, 418.481, 52934.203 25/05/26,16:09:21,19,10,1, 11.9,1,1, 21.384, 10594.735, 418.485, 52934.218 25/05/26,16:09:22,00,10,1, 11.9,1,1, 21.384, 10594.735, 418.485, 52934.218 25/05/26,16:09:22,01,10,1, 11.9,1,1, 21.384, 10594.761, 418.468, 52934.080 25/05/26,16:09:22,02,10,1, 11.9,1,1, 21.384, 10594.760, 418.485, 52934.161 25/05/26,16:09:22,03,10,1, 11.9,1,1, 21.384, 10594.764, 418.492, 52934.119 25/05/26,16:09:22,04,10,1, 11.9,1,1, 21.384, 10594.733, 418.471, 52934.209 25/05/26,16:09:22,05,10,1, 11.9,1,1, 21.384, 10594.746, 418.503, 52934.253 25/05/26,16:09:22,06,10,1, 11.9,1,1, 21.384, 10594.772, 418.507, 52934.140 25/05/26,16:09:22,07,10,1, 11.9,1,1, 21.384, 10594.787, 418.504, 52934.149 25/05/26,16:09:22,08,10,1, 11.9,1,1, 21.384, 10594.757, 418.512, 52934.159 25/05/26,16:09:22,09,10,1, 11.9,1,1, 21.384, 10594.780, 418.518, 52934.169 25/05/26,16:09:22,10,10,1, 11.9,1,1, 21.384, 10594.802, 418.531, 52934.206 25/05/26,16:09:22,11,10,1, 11.9,1,1, 21.384, 10594.784, 418.527, 52934.169 25/05/26,16:09:22,12,10,1, 11.9,1,1, 21.384, 10594.811, 418.509, 52934.150 25/05/26,16:09:22,13,10,1, 11.9,1,1, 21.384, 10594.809, 418.560, 52934.155 25/05/26,16:09:22,14,10,1, 11.9,1,1, 21.384, 10594.810, 418.529, 52934.149 25/05/26,16:09:22,15,10,1, 11.9,1,1, 21.384, 10594.817, 418.556, 52934.157 25/05/26,16:09:22,16,10,1, 11.9,1,1, 21.384, 10594.800, 418.521, 52934.162 25/05/26,16:09:22,17,10,1, 11.9,1,1, 21.384, 10594.849, 418.542, 52934.111 25/05/26,16:09:22,18,10,1, 11.9,1,1, 21.384, 10594.836, 418.548, 52934.150 25/05/26,16:09:22,19,10,1, 11.9,1,1, 21.384, 10594.810, 418.566, 52934.082 25/05/26,16:09:23,00,10,1, 11.9,1,1, 21.381, 10594.802, 418.566, 52934.082 25/05/26,16:09:23,01,10,1, 11.9,1,1, 21.381, 10594.836, 418.559, 52934.158 25/05/26,16:09:23,02,10,1, 11.9,1,1, 21.381, 10594.842, 418.559, 52934.078 25/05/26,16:09:23,03,10,1, 11.9,1,1, 21.381, 10594.826, 418.557, 52934.129 25/05/26,16:09:23,04,10,1, 11.9,1,1, 21.381, 10594.839, 418.545, 52934.086 25/05/26,16:09:23,05,10,1, 11.9,1,1, 21.381, 10594.848, 418.562, 52934.110 25/05/26,16:09:23,06,10,1, 11.9,1,1, 21.381, 10594.857, 418.569, 52934.138 25/05/26,16:09:23,07,10,1, 11.9,1,1, 21.381, 10594.852, 418.546, 52934.104 25/05/26,16:09:23,08,10,1, 11.9,1,1, 21.381, 10594.888, 418.552, 52934.119 25/05/26,16:09:23,09,10,1, 11.9,1,1, 21.381, 10594.885, 418.567, 52934.161 25/05/26,16:09:23,10,10,1, 11.9,1,1, 21.381, 10594.848, 418.563, 52934.163 25/05/26,16:09:23,11,10,1, 11.9,1,1, 21.381, 10594.877, 418.564, 52934.120 25/05/26,16:09:23,12,10,1, 11.9,1,1, 21.381, 10594.870, 418.569, 52934.109 25/05/26,16:09:23,13,10,1, 11.9,1,1, 21.381, 10594.860, 418.558, 52934.036 25/05/26,16:09:23,14,10,1, 11.9,1,1, 21.381, 10594.883, 418.550, 52934.078 25/05/26,16:09:23,15,10,1, 11.9,1,1, 21.381, 10594.873, 418.571, 52934.054 25/05/26,16:09:23,16,10,1, 11.9,1,1, 21.381, 10594.891, 418.550, 52934.058 25/05/26,16:09:23,17,10,1, 11.9,1,1, 21.381, 10594.886, 418.590, 52934.089 25/05/26,16:09:23,18,10,1, 11.9,1,1, 21.381, 10594.890, 418.580, 52934.076 25/05/26,16:09:23,19,10,1, 11.9,1,1, 21.381, 10594.876, 418.565, 52934.073 25/05/26,16:09:24,00,10,1, 12.0,1,1, 21.377, 10594.869, 418.565, 52934.073 25/05/26,16:09:24,01,10,1, 12.0,1,1, 21.377, 10594.885, 418.597, 52934.112 25/05/26,16:09:24,02,10,1, 12.0,1,1, 21.377, 10594.882, 418.587, 52934.108 25/05/26,16:09:24,03,10,1, 12.0,1,1, 21.377, 10594.905, 418.609, 52934.065 25/05/26,16:09:24,04,10,1, 12.0,1,1, 21.377, 10594.901, 418.598, 52934.119 25/05/26,16:09:24,05,10,1, 12.0,1,1, 21.377, 10594.918, 418.595, 52934.129 25/05/26,16:09:24,06,10,1, 12.0,1,1, 21.377, 10594.916, 418.602, 52934.052 25/05/26,16:09:24,07,10,1, 12.0,1,1, 21.377, 10594.921, 418.582, 52934.062 25/05/26,16:09:24,08,10,1, 12.0,1,1, 21.377, 10594.920, 418.608, 52934.071 25/05/26,16:09:24,09,10,1, 12.0,1,1, 21.377, 10594.943, 418.591, 52934.042 25/05/26,16:09:24,10,10,1, 12.0,1,1, 21.377, 10594.927, 418.620, 52934.004 25/05/26,16:09:24,11,10,1, 12.0,1,1, 21.377, 10594.928, 418.618, 52934.058 25/05/26,16:09:24,12,10,1, 12.0,1,1, 21.377, 10594.921, 418.597, 52934.051 25/05/26,16:09:24,13,10,1, 12.0,1,1, 21.377, 10594.942, 418.607, 52933.999 25/05/26,16:09:24,14,10,1, 12.0,1,1, 21.377, 10594.924, 418.603, 52934.060 25/05/26,16:09:24,15,10,1, 12.0,1,1, 21.377, 10594.934, 418.620, 52934.071 25/05/26,16:09:24,16,10,1, 12.0,1,1, 21.377, 10594.945, 418.623, 52934.033 25/05/26,16:09:24,17,10,1, 12.0,1,1, 21.377, 10594.929, 418.641, 52934.071 25/05/26,16:09:24,18,10,1, 12.0,1,1, 21.377, 10594.954, 418.647, 52934.061 25/05/26,16:09:24,19,10,1, 12.0,1,1, 21.377, 10594.958, 418.651, 52934.054 25/05/26,16:09:25,00,10,1, 11.9,1,1, 21.379, 10594.952, 418.651, 52934.054 25/05/26,16:09:25,01,10,1, 11.9,1,1, 21.379, 10594.971, 418.656, 52934.020 25/05/26,16:09:25,02,10,1, 11.9,1,1, 21.379, 10594.956, 418.647, 52934.101 25/05/26,16:09:25,03,10,1, 11.9,1,1, 21.379, 10594.970, 418.634, 52934.066 25/05/26,16:09:25,04,10,1, 11.9,1,1, 21.379, 10594.973, 418.661, 52934.035 25/05/26,16:09:25,05,10,1, 11.9,1,1, 21.379, 10594.947, 418.646, 52933.979 25/05/26,16:09:25,06,10,1, 11.9,1,1, 21.379, 10594.981, 418.653, 52934.076 25/05/26,16:09:25,07,10,1, 11.9,1,1, 21.379, 10594.992, 418.646, 52933.990 25/05/26,16:09:25,08,10,1, 11.9,1,1, 21.379, 10594.997, 418.666, 52934.034 25/05/26,16:09:25,09,10,1, 11.9,1,1, 21.379, 10594.985, 418.680, 52933.972 25/05/26,16:09:25,10,10,1, 11.9,1,1, 21.379, 10594.956, 418.662, 52934.049 25/05/26,16:09:25,11,10,1, 11.9,1,1, 21.379, 10594.995, 418.659, 52934.003 25/05/26,16:09:25,12,10,1, 11.9,1,1, 21.379, 10595.010, 418.676, 52934.030 25/05/26,16:09:25,13,10,1, 11.9,1,1, 21.379, 10594.995, 418.697, 52933.996 25/05/26,16:09:25,14,10,1, 11.9,1,1, 21.379, 10594.953, 418.701, 52934.043 25/05/26,16:09:25,15,10,1, 11.9,1,1, 21.379, 10594.998, 418.682, 52933.987 25/05/26,16:09:25,16,10,1, 11.9,1,1, 21.379, 10594.992, 418.702, 52933.971 25/05/26,16:09:25,17,10,1, 11.9,1,1, 21.379, 10594.994, 418.693, 52933.979 25/05/26,16:09:25,18,10,1, 11.9,1,1, 21.379, 10595.030, 418.698, 52934.003 25/05/26,16:09:25,19,10,1, 11.9,1,1, 21.379, 10595.006, 418.701, 52933.985 25/05/26,16:09:26,00,10,1, 11.9,1,1, 21.379, 10595.002, 418.701, 52933.985 25/05/26,16:09:26,01,10,1, 11.9,1,1, 21.379, 10595.019, 418.694, 52934.033 25/05/26,16:09:26,02,10,1, 11.9,1,1, 21.379, 10595.003, 418.709, 52934.020 25/05/26,16:09:26,03,10,1, 11.9,1,1, 21.379, 10595.048, 418.702, 52934.004 25/05/26,16:09:26,04,10,1, 11.9,1,1, 21.379, 10595.041, 418.727, 52934.024 25/05/26,16:09:26,05,10,1, 11.9,1,1, 21.379, 10595.004, 418.725, 52933.984 25/05/26,16:09:26,06,10,1, 11.9,1,1, 21.379, 10595.048, 418.700, 52933.994 25/05/26,16:09:26,07,10,1, 11.9,1,1, 21.379, 10595.039, 418.709, 52934.024 25/05/26,16:09:26,08,10,1, 11.9,1,1, 21.379, 10595.034, 418.726, 52934.073 25/05/26,16:09:26,09,10,1, 11.9,1,1, 21.379, 10595.034, 418.742, 52934.056 25/05/26,16:09:26,10,10,1, 11.9,1,1, 21.379, 10595.036, 418.735, 52934.037 25/05/26,16:09:26,11,10,1, 11.9,1,1, 21.379, 10595.046, 418.717, 52934.046 25/05/26,16:09:26,12,10,1, 11.9,1,1, 21.379, 10595.038, 418.713, 52934.024 25/05/26,16:09:26,13,10,1, 11.9,1,1, 21.379, 10595.075, 418.721, 52934.028 25/05/26,16:09:26,14,10,1, 11.9,1,1, 21.379, 10595.081, 418.718, 52933.992 25/05/26,16:09:26,15,10,1, 11.9,1,1, 21.379, 10595.040, 418.719, 52933.963 25/05/26,16:09:26,16,10,1, 11.9,1,1, 21.379, 10595.067, 418.732, 52934.021 25/05/26,16:09:26,17,10,1, 11.9,1,1, 21.379, 10595.077, 418.713, 52933.971 25/05/26,16:09:26,18,10,1, 11.9,1,1, 21.379, 10595.067, 418.735, 52933.859 25/05/26,16:09:26,19,10,1, 11.9,1,1, 21.379, 10595.071, 418.736, 52933.982 25/05/26,16:09:27,00,10,1, 12.0,1,1, 21.376, 10595.069, 418.736, 52933.982 25/05/26,16:09:27,01,10,1, 12.0,1,1, 21.376, 10595.077, 418.757, 52934.009 25/05/26,16:09:27,02,10,1, 12.0,1,1, 21.376, 10595.058, 418.780, 52934.027 25/05/26,16:09:27,03,10,1, 12.0,1,1, 21.376, 10595.091, 418.748, 52933.964 25/05/26,16:09:27,04,10,1, 12.0,1,1, 21.376, 10595.068, 418.745, 52934.024 25/05/26,16:09:27,05,10,1, 12.0,1,1, 21.376, 10595.084, 418.749, 52933.980 25/05/26,16:09:27,06,10,1, 12.0,1,1, 21.376, 10595.084, 418.746, 52933.996 25/05/26,16:09:27,07,10,1, 12.0,1,1, 21.376, 10595.088, 418.756, 52934.059 25/05/26,16:09:27,08,10,1, 12.0,1,1, 21.376, 10595.076, 418.756, 52933.920 25/05/26,16:09:27,09,10,1, 12.0,1,1, 21.376, 10595.086, 418.782, 52934.083 25/05/26,16:09:27,10,10,1, 12.0,1,1, 21.376, 10595.095, 418.771, 52934.021 25/05/26,16:09:27,11,10,1, 12.0,1,1, 21.376, 10595.087, 418.778, 52934.003 25/05/26,16:09:27,12,10,1, 12.0,1,1, 21.376, 10595.094, 418.780, 52933.965 25/05/26,16:09:27,13,10,1, 12.0,1,1, 21.376, 10595.080, 418.797, 52933.994 25/05/26,16:09:27,14,10,1, 12.0,1,1, 21.376, 10595.102, 418.798, 52933.980 25/05/26,16:09:27,15,10,1, 12.0,1,1, 21.376, 10595.093, 418.782, 52933.961 25/05/26,16:09:27,16,10,1, 12.0,1,1, 21.376, 10595.097, 418.780, 52933.954 25/05/26,16:09:27,17,10,1, 12.0,1,1, 21.376, 10595.127, 418.798, 52934.003 25/05/26,16:09:27,18,10,1, 12.0,1,1, 21.376, 10595.109, 418.779, 52933.987 25/05/26,16:09:27,19,10,1, 12.0,1,1, 21.376, 10595.091, 418.795, 52934.015 25/05/26,16:09:28,00,10,1, 11.9,1,1, 21.377, 10595.086, 418.795, 52934.015 25/05/26,16:09:28,01,10,1, 11.9,1,1, 21.377, 10595.116, 418.788, 52933.954 25/05/26,16:09:28,02,10,1, 11.9,1,1, 21.377, 10595.141, 418.788, 52933.917 25/05/26,16:09:28,03,10,1, 11.9,1,1, 21.377, 10595.154, 418.782, 52933.906 25/05/26,16:09:28,04,10,1, 11.9,1,1, 21.377, 10595.090, 418.804, 52933.972 25/05/26,16:09:28,05,10,1, 11.9,1,1, 21.377, 10595.092, 418.803, 52933.942 25/05/26,16:09:28,06,10,1, 11.9,1,1, 21.377, 10595.095, 418.810, 52933.913 25/05/26,16:09:28,07,10,1, 11.9,1,1, 21.377, 10595.115, 418.815, 52933.972 25/05/26,16:09:28,08,10,1, 11.9,1,1, 21.377, 10595.121, 418.829, 52934.050 25/05/26,16:09:28,09,10,1, 11.9,1,1, 21.377, 10595.113, 418.814, 52933.923 25/05/26,16:09:28,10,10,1, 11.9,1,1, 21.377, 10595.117, 418.808, 52933.964 25/05/26,16:09:28,11,10,1, 11.9,1,1, 21.377, 10595.132, 418.816, 52933.952 25/05/26,16:09:28,12,10,1, 11.9,1,1, 21.377, 10595.125, 418.820, 52933.944 25/05/26,16:09:28,13,10,1, 11.9,1,1, 21.377, 10595.138, 418.824, 52933.912 25/05/26,16:09:28,14,10,1, 11.9,1,1, 21.377, 10595.133, 418.813, 52933.932 25/05/26,16:09:28,15,10,1, 11.9,1,1, 21.377, 10595.148, 418.845, 52934.035 25/05/26,16:09:28,16,10,1, 11.9,1,1, 21.377, 10595.128, 418.832, 52933.936 25/05/26,16:09:28,17,10,1, 11.9,1,1, 21.377, 10595.111, 418.829, 52933.914 25/05/26,16:09:28,18,10,1, 11.9,1,1, 21.377, 10595.121, 418.843, 52933.980 25/05/26,16:09:28,19,10,1, 11.9,1,1, 21.377, 10595.153, 418.853, 52933.961 25/05/26,16:09:29,00,10,1, 11.9,1,1, 21.379, 10595.152, 418.853, 52933.961 25/05/26,16:09:29,01,10,1, 11.9,1,1, 21.379, 10595.135, 418.831, 52933.938 25/05/26,16:09:29,02,10,1, 11.9,1,1, 21.379, 10595.136, 418.824, 52933.838 25/05/26,16:09:29,03,10,1, 11.9,1,1, 21.379, 10595.166, 418.850, 52933.855 25/05/26,16:09:29,04,10,1, 11.9,1,1, 21.379, 10595.160, 418.837, 52933.868 25/05/26,16:09:29,05,10,1, 11.9,1,1, 21.379, 10595.119, 418.842, 52934.005 25/05/26,16:09:29,06,10,1, 11.9,1,1, 21.379, 10595.146, 418.846, 52933.980 25/05/26,16:09:29,07,10,1, 11.9,1,1, 21.379, 10595.157, 418.874, 52933.909 25/05/26,16:09:29,08,10,1, 11.9,1,1, 21.379, 10595.164, 418.850, 52933.978 25/05/26,16:09:29,09,10,1, 11.9,1,1, 21.379, 10595.162, 418.861, 52933.880 25/05/26,16:09:29,10,10,1, 11.9,1,1, 21.379, 10595.137, 418.851, 52933.758 25/05/26,16:09:29,11,10,1, 11.9,1,1, 21.379, 10595.175, 418.858, 52933.909 25/05/26,16:09:29,12,10,1, 11.9,1,1, 21.379, 10595.158, 418.828, 52933.703 25/05/26,16:09:29,13,10,1, 11.9,1,1, 21.379, 10595.179, 418.840, 52933.915 25/05/26,16:09:29,14,10,1, 11.9,1,1, 21.379, 10595.186, 418.861, 52933.901 25/05/26,16:09:29,15,10,1, 11.9,1,1, 21.379, 10595.169, 418.844, 52933.899 25/05/26,16:09:29,16,10,1, 11.9,1,1, 21.379, 10595.198, 418.879, 52933.906 25/05/26,16:09:29,17,10,1, 11.9,1,1, 21.379, 10595.193, 418.892, 52933.891 25/05/26,16:09:29,18,10,1, 11.9,1,1, 21.379, 10595.178, 418.874, 52933.946 25/05/26,16:09:29,19,10,1, 11.9,1,1, 21.379, 10595.175, 418.901, 52933.917 25/05/26,16:09:30,00,10,1, 11.9,1,1, 21.379, 10595.169, 418.901, 52933.917 25/05/26,16:09:30,01,10,1, 11.9,1,1, 21.379, 10595.208, 418.898, 52933.995 25/05/26,16:09:30,02,10,1, 11.9,1,1, 21.379, 10595.182, 418.889, 52933.851 25/05/26,16:09:30,03,10,1, 11.9,1,1, 21.379, 10595.219, 418.905, 52933.875 25/05/26,16:09:30,04,10,1, 11.9,1,1, 21.379, 10595.206, 418.897, 52933.914 25/05/26,16:09:30,05,10,1, 11.9,1,1, 21.379, 10595.176, 418.894, 52933.871 25/05/26,16:09:30,06,10,1, 11.9,1,1, 21.379, 10595.191, 418.913, 52933.932 25/05/26,16:09:30,07,10,1, 11.9,1,1, 21.379, 10595.239, 418.923, 52933.926 25/05/26,16:09:30,08,10,1, 11.9,1,1, 21.379, 10595.202, 418.879, 52933.931 25/05/26,16:09:30,09,10,1, 11.9,1,1, 21.379, 10595.221, 418.898, 52933.903 25/05/26,16:09:30,10,10,1, 11.9,1,1, 21.379, 10595.219, 418.925, 52933.924 25/05/26,16:09:30,11,10,1, 11.9,1,1, 21.379, 10595.194, 418.911, 52933.938 25/05/26,16:09:30,12,10,1, 11.9,1,1, 21.379, 10595.225, 418.908, 52933.786 25/05/26,16:09:30,13,10,1, 11.9,1,1, 21.379, 10595.225, 418.911, 52933.925 25/05/26,16:09:30,14,10,1, 11.9,1,1, 21.379, 10595.237, 418.904, 52933.903 25/05/26,16:09:30,15,10,1, 11.9,1,1, 21.379, 10595.255, 418.928, 52933.961 25/05/26,16:09:30,16,10,1, 11.9,1,1, 21.379, 10595.259, 418.945, 52933.921 25/05/26,16:09:30,17,10,1, 11.9,1,1, 21.379, 10595.233, 418.932, 52933.840 25/05/26,16:09:30,18,10,1, 11.9,1,1, 21.379, 10595.226, 418.927, 52933.957 25/05/26,16:09:30,19,10,1, 11.9,1,1, 21.379, 10595.250, 418.961, 52933.864 25/05/26,16:09:31,00,10,1, 12.0,1,1, 21.379, 10595.244, 418.961, 52933.864 25/05/26,16:09:31,01,10,1, 12.0,1,1, 21.379, 10595.233, 418.966, 52933.883 25/05/26,16:09:31,02,10,1, 12.0,1,1, 21.379, 10595.238, 418.945, 52933.902 25/05/26,16:09:31,03,10,1, 12.0,1,1, 21.379, 10595.247, 418.974, 52933.921 25/05/26,16:09:31,04,10,1, 12.0,1,1, 21.379, 10595.276, 418.969, 52933.892 25/05/26,16:09:31,05,10,1, 12.0,1,1, 21.379, 10595.234, 418.976, 52933.824 25/05/26,16:09:31,06,10,1, 12.0,1,1, 21.379, 10595.249, 418.971, 52933.941 25/05/26,16:09:31,07,10,1, 12.0,1,1, 21.379, 10595.268, 418.949, 52933.918 25/05/26,16:09:31,08,10,1, 12.0,1,1, 21.379, 10595.276, 418.970, 52933.788 25/05/26,16:09:31,09,10,1, 12.0,1,1, 21.379, 10595.261, 418.986, 52933.948 25/05/26,16:09:31,10,10,1, 12.0,1,1, 21.379, 10595.259, 418.979, 52933.861 25/05/26,16:09:31,11,10,1, 12.0,1,1, 21.379, 10595.255, 418.964, 52933.896 25/05/26,16:09:31,12,10,1, 12.0,1,1, 21.379, 10595.258, 418.998, 52933.906 25/05/26,16:09:31,13,10,1, 12.0,1,1, 21.379, 10595.279, 418.971, 52933.895 25/05/26,16:09:31,14,10,1, 12.0,1,1, 21.379, 10595.302, 418.949, 52933.908 25/05/26,16:09:31,15,10,1, 12.0,1,1, 21.379, 10595.287, 418.970, 52933.855 25/05/26,16:09:31,16,10,1, 12.0,1,1, 21.379, 10595.251, 418.967, 52933.830 25/05/26,16:09:31,17,10,1, 12.0,1,1, 21.379, 10595.278, 418.971, 52933.827 25/05/26,16:09:31,18,10,1, 12.0,1,1, 21.379, 10595.308, 419.026, 52933.849 25/05/26,16:09:31,19,10,1, 12.0,1,1, 21.379, 10595.296, 419.010, 52933.796 25/05/26,16:09:32,00,11,1, 11.9,1,1, 21.377, 10595.294, 419.010, 52933.796 25/05/26,16:09:32,01,11,1, 11.9,1,1, 21.377, 10595.300, 418.994, 52933.815 25/05/26,16:09:32,02,11,1, 11.9,1,1, 21.377, 10595.308, 419.023, 52933.764 25/05/26,16:09:32,03,11,1, 11.9,1,1, 21.377, 10595.312, 419.033, 52933.982 25/05/26,16:09:32,04,11,1, 11.9,1,1, 21.377, 10595.300, 419.008, 52933.718 25/05/26,16:09:32,05,11,1, 11.9,1,1, 21.377, 10595.300, 419.010, 52933.820 25/05/26,16:09:32,06,11,1, 11.9,1,1, 21.377, 10595.284, 419.009, 52933.791 25/05/26,16:09:32,07,11,1, 11.9,1,1, 21.377, 10595.281, 419.027, 52933.837 25/05/26,16:09:32,08,11,1, 11.9,1,1, 21.377, 10595.319, 419.053, 52933.864 25/05/26,16:09:32,09,11,1, 11.9,1,1, 21.377, 10595.321, 419.033, 52933.893 25/05/26,16:09:32,10,11,1, 11.9,1,1, 21.377, 10595.301, 419.012, 52933.794 25/05/26,16:09:32,11,11,1, 11.9,1,1, 21.377, 10595.310, 419.033, 52933.794 25/05/26,16:09:32,12,11,1, 11.9,1,1, 21.377, 10595.343, 419.035, 52933.841 25/05/26,16:09:32,13,11,1, 11.9,1,1, 21.377, 10595.313, 419.034, 52933.738 25/05/26,16:09:32,14,11,1, 11.9,1,1, 21.377, 10595.353, 419.025, 52933.822 25/05/26,16:09:32,15,11,1, 11.9,1,1, 21.377, 10595.316, 419.039, 52933.791 25/05/26,16:09:32,16,11,1, 11.9,1,1, 21.377, 10595.338, 419.026, 52933.769 25/05/26,16:09:32,17,11,1, 11.9,1,1, 21.377, 10595.345, 419.057, 52933.824 25/05/26,16:09:32,18,11,1, 11.9,1,1, 21.377, 10595.365, 419.065, 52933.859 25/05/26,16:09:32,19,11,1, 11.9,1,1, 21.377, 10595.337, 419.053, 52933.833 25/05/26,16:09:33,00,10,1, 11.9,1,1, 21.375, 10595.336, 419.053, 52933.833 25/05/26,16:09:33,01,10,1, 11.9,1,1, 21.375, 10595.330, 419.078, 52933.834 25/05/26,16:09:33,02,10,1, 11.9,1,1, 21.375, 10595.352, 419.081, 52933.783 25/05/26,16:09:33,03,10,1, 11.9,1,1, 21.375, 10595.350, 419.064, 52933.816 25/05/26,16:09:33,04,10,1, 11.9,1,1, 21.375, 10595.360, 419.084, 52933.785 25/05/26,16:09:33,05,10,1, 11.9,1,1, 21.375, 10595.331, 419.067, 52933.839 25/05/26,16:09:33,06,10,1, 11.9,1,1, 21.375, 10595.316, 419.072, 52933.739 25/05/26,16:09:33,07,10,1, 11.9,1,1, 21.375, 10595.364, 419.080, 52933.799 25/05/26,16:09:33,08,10,1, 11.9,1,1, 21.375, 10595.373, 419.089, 52933.816 25/05/26,16:09:33,09,10,1, 11.9,1,1, 21.375, 10595.361, 419.060, 52933.755 25/05/26,16:09:33,10,10,1, 11.9,1,1, 21.375, 10595.359, 419.055, 52933.792 25/05/26,16:09:33,11,10,1, 11.9,1,1, 21.375, 10595.353, 419.077, 52933.812 25/05/26,16:09:33,12,10,1, 11.9,1,1, 21.375, 10595.365, 419.071, 52933.745 25/05/26,16:09:33,13,10,1, 11.9,1,1, 21.375, 10595.393, 419.071, 52933.784 25/05/26,16:09:33,14,10,1, 11.9,1,1, 21.375, 10595.368, 419.071, 52933.784 25/05/26,16:09:33,15,10,1, 11.9,1,1, 21.375, 10595.389, 419.086, 52933.771 25/05/26,16:09:33,16,10,1, 11.9,1,1, 21.375, 10595.384, 419.082, 52933.776 25/05/26,16:09:33,17,10,1, 11.9,1,1, 21.375, 10595.400, 419.070, 52933.800 25/05/26,16:09:33,18,10,1, 11.9,1,1, 21.375, 10595.404, 419.079, 52933.768 25/05/26,16:09:33,19,10,1, 11.9,1,1, 21.375, 10595.382, 419.081, 52933.817 25/05/26,16:09:34,00,10,1, 11.9,1,1, 21.374, 10595.378, 419.081, 52933.817 25/05/26,16:09:34,01,10,1, 11.9,1,1, 21.374, 10595.401, 419.081, 52933.815 25/05/26,16:09:34,02,10,1, 11.9,1,1, 21.374, 10595.380, 419.111, 52933.714 25/05/26,16:09:34,03,10,1, 11.9,1,1, 21.374, 10595.413, 419.113, 52933.829 25/05/26,16:09:34,04,10,1, 11.9,1,1, 21.374, 10595.403, 419.088, 52933.721 25/05/26,16:09:34,05,10,1, 11.9,1,1, 21.374, 10595.397, 419.099, 52933.760 25/05/26,16:09:34,06,10,1, 11.9,1,1, 21.374, 10595.423, 419.114, 52933.822 25/05/26,16:09:34,07,10,1, 11.9,1,1, 21.374, 10595.418, 419.106, 52933.721 25/05/26,16:09:34,08,10,1, 11.9,1,1, 21.374, 10595.411, 419.121, 52933.801 25/05/26,16:09:34,09,10,1, 11.9,1,1, 21.374, 10595.425, 419.126, 52933.805 25/05/26,16:09:34,10,10,1, 11.9,1,1, 21.374, 10595.401, 419.129, 52933.785 25/05/26,16:09:34,11,10,1, 11.9,1,1, 21.374, 10595.439, 419.124, 52933.765 25/05/26,16:09:34,12,10,1, 11.9,1,1, 21.374, 10595.414, 419.129, 52933.815 25/05/26,16:09:34,13,10,1, 11.9,1,1, 21.374, 10595.432, 419.138, 52933.664 25/05/26,16:09:34,14,10,1, 11.9,1,1, 21.374, 10595.422, 419.121, 52933.803 25/05/26,16:09:34,15,10,1, 11.9,1,1, 21.374, 10595.411, 419.144, 52933.721 25/05/26,16:09:34,16,10,1, 11.9,1,1, 21.374, 10595.436, 419.149, 52933.767 25/05/26,16:09:34,17,10,1, 11.9,1,1, 21.374, 10595.439, 419.138, 52933.686 25/05/26,16:09:34,18,10,1, 11.9,1,1, 21.374, 10595.450, 419.152, 52933.697 25/05/26,16:09:34,19,10,1, 11.9,1,1, 21.374, 10595.441, 419.135, 52933.682 25/05/26,16:09:35,00,11,1, 11.9,1,1, 21.376, 10595.436, 419.135, 52933.682 25/05/26,16:09:35,01,11,1, 11.9,1,1, 21.376, 10595.450, 419.159, 52933.731 25/05/26,16:09:35,02,11,1, 11.9,1,1, 21.376, 10595.452, 419.142, 52933.673 25/05/26,16:09:35,03,11,1, 11.9,1,1, 21.376, 10595.425, 419.161, 52933.735 25/05/26,16:09:35,04,11,1, 11.9,1,1, 21.376, 10595.441, 419.146, 52933.763 25/05/26,16:09:35,05,11,1, 11.9,1,1, 21.376, 10595.453, 419.173, 52933.810 25/05/26,16:09:35,06,11,1, 11.9,1,1, 21.376, 10595.472, 419.161, 52933.756 25/05/26,16:09:35,07,11,1, 11.9,1,1, 21.376, 10595.457, 419.165, 52933.715 25/05/26,16:09:35,08,11,1, 11.9,1,1, 21.376, 10595.472, 419.146, 52933.699 25/05/26,16:09:35,09,11,1, 11.9,1,1, 21.376, 10595.447, 419.156, 52933.718 25/05/26,16:09:35,10,11,1, 11.9,1,1, 21.376, 10595.446, 419.154, 52933.716 25/05/26,16:09:35,11,11,1, 11.9,1,1, 21.376, 10595.469, 419.152, 52933.746 25/05/26,16:09:35,12,11,1, 11.9,1,1, 21.376, 10595.488, 419.164, 52933.745 25/05/26,16:09:35,13,11,1, 11.9,1,1, 21.376, 10595.495, 419.171, 52933.729 25/05/26,16:09:35,14,11,1, 11.9,1,1, 21.376, 10595.461, 419.166, 52933.726 25/05/26,16:09:35,15,11,1, 11.9,1,1, 21.376, 10595.444, 419.168, 52933.711 25/05/26,16:09:35,16,11,1, 11.9,1,1, 21.376, 10595.497, 419.213, 52933.727 25/05/26,16:09:35,17,11,1, 11.9,1,1, 21.376, 10595.491, 419.196, 52933.670 25/05/26,16:09:35,18,11,1, 11.9,1,1, 21.376, 10595.508, 419.174, 52933.707 25/05/26,16:09:35,19,11,1, 11.9,1,1, 21.376, 10595.470, 419.183, 52933.713 25/05/26,16:09:36,00,11,1, 11.9,1,1, 21.377, 10595.469, 419.183, 52933.713 25/05/26,16:09:36,01,11,1, 11.9,1,1, 21.377, 10595.496, 419.178, 52933.786 25/05/26,16:09:36,02,11,1, 11.9,1,1, 21.377, 10595.491, 419.208, 52933.736 25/05/26,16:09:36,03,11,1, 11.9,1,1, 21.377, 10595.513, 419.198, 52933.681 25/05/26,16:09:36,04,11,1, 11.9,1,1, 21.377, 10595.489, 419.205, 52933.725 25/05/26,16:09:36,05,11,1, 11.9,1,1, 21.377, 10595.494, 419.202, 52933.617 25/05/26,16:09:36,06,11,1, 11.9,1,1, 21.377, 10595.538, 419.200, 52933.705 25/05/26,16:09:36,07,11,1, 11.9,1,1, 21.377, 10595.513, 419.213, 52933.646 25/05/26,16:09:36,08,11,1, 11.9,1,1, 21.377, 10595.494, 419.214, 52933.606 25/05/26,16:09:36,09,11,1, 11.9,1,1, 21.377, 10595.518, 419.240, 52933.718 25/05/26,16:09:36,10,11,1, 11.9,1,1, 21.377, 10595.520, 419.194, 52933.731 25/05/26,16:09:36,11,11,1, 11.9,1,1, 21.377, 10595.495, 419.214, 52933.665 25/05/26,16:09:36,12,11,1, 11.9,1,1, 21.377, 10595.526, 419.193, 52933.607 25/05/26,16:09:36,13,11,1, 11.9,1,1, 21.377, 10595.533, 419.206, 52933.610 25/05/26,16:09:36,14,11,1, 11.9,1,1, 21.377, 10595.522, 419.218, 52933.747 25/05/26,16:09:36,15,11,1, 11.9,1,1, 21.377, 10595.522, 419.218, 52933.770 25/05/26,16:09:36,16,11,1, 11.9,1,1, 21.377, 10595.539, 419.199, 52933.631 25/05/26,16:09:36,17,11,1, 11.9,1,1, 21.377, 10595.533, 419.217, 52933.652 25/05/26,16:09:36,18,11,1, 11.9,1,1, 21.377, 10595.537, 419.224, 52933.660 25/05/26,16:09:36,19,11,1, 11.9,1,1, 21.377, 10595.533, 419.259, 52933.751 25/05/26,16:09:37,00,11,1, 11.9,1,1, 21.376, 10595.528, 419.259, 52933.751 25/05/26,16:09:37,01,11,1, 11.9,1,1, 21.376, 10595.548, 419.233, 52933.655 25/05/26,16:09:37,02,11,1, 11.9,1,1, 21.376, 10595.544, 419.224, 52933.753 25/05/26,16:09:37,03,11,1, 11.9,1,1, 21.376, 10595.549, 419.252, 52933.738 25/05/26,16:09:37,04,11,1, 11.9,1,1, 21.376, 10595.551, 419.238, 52933.740 25/05/26,16:09:37,05,11,1, 11.9,1,1, 21.376, 10595.548, 419.251, 52933.667 25/05/26,16:09:37,06,11,1, 11.9,1,1, 21.376, 10595.554, 419.251, 52933.672 25/05/26,16:09:37,07,11,1, 11.9,1,1, 21.376, 10595.546, 419.245, 52933.728 25/05/26,16:09:37,08,11,1, 11.9,1,1, 21.376, 10595.573, 419.264, 52933.621 25/05/26,16:09:37,09,11,1, 11.9,1,1, 21.376, 10595.556, 419.269, 52933.703 25/05/26,16:09:37,10,11,1, 11.9,1,1, 21.376, 10595.558, 419.246, 52933.685 25/05/26,16:09:37,11,11,1, 11.9,1,1, 21.376, 10595.585, 419.295, 52933.769 25/05/26,16:09:37,12,11,1, 11.9,1,1, 21.376, 10595.542, 419.248, 52933.710 25/05/26,16:09:37,13,11,1, 11.9,1,1, 21.376, 10595.555, 419.293, 52933.695 25/05/26,16:09:37,14,11,1, 11.9,1,1, 21.376, 10595.562, 419.282, 52933.631 25/05/26,16:09:37,15,11,1, 11.9,1,1, 21.376, 10595.558, 419.266, 52933.665 25/05/26,16:09:37,16,11,1, 11.9,1,1, 21.376, 10595.584, 419.267, 52933.660 25/05/26,16:09:37,17,11,1, 11.9,1,1, 21.376, 10595.570, 419.292, 52933.704 25/05/26,16:09:37,18,11,1, 11.9,1,1, 21.376, 10595.578, 419.279, 52933.712 25/05/26,16:09:37,19,11,1, 11.9,1,1, 21.376, 10595.595, 419.276, 52933.614 25/05/26,16:09:38,00,10,1, 11.9,1,1, 21.375, 10595.595, 419.276, 52933.614 25/05/26,16:09:38,01,10,1, 11.9,1,1, 21.375, 10595.558, 419.295, 52933.683 25/05/26,16:09:38,02,10,1, 11.9,1,1, 21.375, 10595.582, 419.292, 52933.693 25/05/26,16:09:38,03,10,1, 11.9,1,1, 21.375, 10595.573, 419.298, 52933.663 25/05/26,16:09:38,04,10,1, 11.9,1,1, 21.375, 10595.575, 419.290, 52933.631 25/05/26,16:09:38,05,10,1, 11.9,1,1, 21.375, 10595.584, 419.320, 52933.656 25/05/26,16:09:38,06,10,1, 11.9,1,1, 21.375, 10595.605, 419.325, 52933.701 25/05/26,16:09:38,07,10,1, 11.9,1,1, 21.375, 10595.583, 419.304, 52933.666 25/05/26,16:09:38,08,10,1, 11.9,1,1, 21.375, 10595.590, 419.299, 52933.612 25/05/26,16:09:38,09,10,1, 11.9,1,1, 21.375, 10595.573, 419.343, 52933.709 25/05/26,16:09:38,10,10,1, 11.9,1,1, 21.375, 10595.579, 419.312, 52933.723 25/05/26,16:09:38,11,10,1, 11.9,1,1, 21.375, 10595.560, 419.306, 52933.676 25/05/26,16:09:38,12,10,1, 11.9,1,1, 21.375, 10595.598, 419.326, 52933.639 25/05/26,16:09:38,13,10,1, 11.9,1,1, 21.375, 10595.617, 419.316, 52933.683 25/05/26,16:09:38,14,10,1, 11.9,1,1, 21.375, 10595.589, 419.325, 52933.660 25/05/26,16:09:38,15,10,1, 11.9,1,1, 21.375, 10595.583, 419.330, 52933.649 25/05/26,16:09:38,16,10,1, 11.9,1,1, 21.375, 10595.600, 419.328, 52933.596 25/05/26,16:09:38,17,10,1, 11.9,1,1, 21.375, 10595.586, 419.346, 52933.593 25/05/26,16:09:38,18,10,1, 11.9,1,1, 21.375, 10595.551, 419.330, 52933.639 25/05/26,16:09:38,19,10,1, 11.9,1,1, 21.375, 10595.591, 419.340, 52933.609 25/05/26,16:09:39,00,10,1, 11.9,1,1, 21.373, 10595.586, 419.340, 52933.609 25/05/26,16:09:39,01,10,1, 11.9,1,1, 21.373, 10595.596, 419.364, 52933.709 25/05/26,16:09:39,02,10,1, 11.9,1,1, 21.373, 10595.589, 419.328, 52933.625 25/05/26,16:09:39,03,10,1, 11.9,1,1, 21.373, 10595.610, 419.354, 52933.644 25/05/26,16:09:39,04,10,1, 11.9,1,1, 21.373, 10595.595, 419.370, 52933.711 25/05/26,16:09:39,05,10,1, 11.9,1,1, 21.373, 10595.599, 419.354, 52933.599 25/05/26,16:09:39,06,10,1, 11.9,1,1, 21.373, 10595.563, 419.351, 52933.623 25/05/26,16:09:39,07,10,1, 11.9,1,1, 21.373, 10595.574, 419.360, 52933.612 25/05/26,16:09:39,08,10,1, 11.9,1,1, 21.373, 10595.595, 419.370, 52933.612 25/05/26,16:09:39,09,10,1, 11.9,1,1, 21.373, 10595.582, 419.372, 52933.638 25/05/26,16:09:39,10,10,1, 11.9,1,1, 21.373, 10595.580, 419.380, 52933.605 25/05/26,16:09:39,11,10,1, 11.9,1,1, 21.373, 10595.603, 419.375, 52933.569 25/05/26,16:09:39,12,10,1, 11.9,1,1, 21.373, 10595.603, 419.355, 52933.641 25/05/26,16:09:39,13,10,1, 11.9,1,1, 21.373, 10595.596, 419.386, 52933.625 25/05/26,16:09:39,14,10,1, 11.9,1,1, 21.373, 10595.603, 419.389, 52933.590 25/05/26,16:09:39,15,10,1, 11.9,1,1, 21.373, 10595.603, 419.391, 52933.683 25/05/26,16:09:39,16,10,1, 11.9,1,1, 21.373, 10595.588, 419.402, 52933.649 25/05/26,16:09:39,17,10,1, 11.9,1,1, 21.373, 10595.600, 419.386, 52933.618 25/05/26,16:09:39,18,10,1, 11.9,1,1, 21.373, 10595.607, 419.376, 52933.643 25/05/26,16:09:39,19,10,1, 11.9,1,1, 21.373, 10595.627, 419.371, 52933.559 25/05/26,16:09:40,00,10,1, 11.9,1,1, 21.372, 10595.620, 419.371, 52933.559 25/05/26,16:09:40,01,10,1, 11.9,1,1, 21.372, 10595.604, 419.414, 52933.583 25/05/26,16:09:40,02,10,1, 11.9,1,1, 21.372, 10595.619, 419.395, 52933.583 25/05/26,16:09:40,03,10,1, 11.9,1,1, 21.372, 10595.605, 419.389, 52933.581 25/05/26,16:09:40,04,10,1, 11.9,1,1, 21.372, 10595.612, 419.415, 52933.577 25/05/26,16:09:40,05,10,1, 11.9,1,1, 21.372, 10595.618, 419.391, 52933.594 25/05/26,16:09:40,06,10,1, 11.9,1,1, 21.372, 10595.612, 419.420, 52933.648 25/05/26,16:09:40,07,10,1, 11.9,1,1, 21.372, 10595.644, 419.425, 52933.618 25/05/26,16:09:40,08,10,1, 11.9,1,1, 21.372, 10595.612, 419.397, 52933.528 25/05/26,16:09:40,09,10,1, 11.9,1,1, 21.372, 10595.618, 419.409, 52933.632 25/05/26,16:09:40,10,10,1, 11.9,1,1, 21.372, 10595.623, 419.412, 52933.546 25/05/26,16:09:40,11,10,1, 11.9,1,1, 21.372, 10595.599, 419.437, 52933.543 25/05/26,16:09:40,12,10,1, 11.9,1,1, 21.372, 10595.620, 419.427, 52933.532 25/05/26,16:09:40,13,10,1, 11.9,1,1, 21.372, 10595.665, 419.439, 52933.616 25/05/26,16:09:40,14,10,1, 11.9,1,1, 21.372, 10595.627, 419.413, 52933.533 25/05/26,16:09:40,15,10,1, 11.9,1,1, 21.372, 10595.614, 419.447, 52933.538 25/05/26,16:09:40,16,10,1, 11.9,1,1, 21.372, 10595.616, 419.433, 52933.574 25/05/26,16:09:40,17,10,1, 11.9,1,1, 21.372, 10595.610, 419.424, 52933.510 25/05/26,16:09:40,18,10,1, 11.9,1,1, 21.372, 10595.653, 419.447, 52933.545 25/05/26,16:09:40,19,10,1, 11.9,1,1, 21.372, 10595.626, 419.470, 52933.582 25/05/26,16:09:41,00,10,1, 11.9,1,1, 21.376, 10595.620, 419.470, 52933.582 25/05/26,16:09:41,01,10,1, 11.9,1,1, 21.376, 10595.634, 419.452, 52933.584 25/05/26,16:09:41,02,10,1, 11.9,1,1, 21.376, 10595.653, 419.423, 52933.611 25/05/26,16:09:41,03,10,1, 11.9,1,1, 21.376, 10595.624, 419.455, 52933.563 25/05/26,16:09:41,04,10,1, 11.9,1,1, 21.376, 10595.644, 419.451, 52933.540 25/05/26,16:09:41,05,10,1, 11.9,1,1, 21.376, 10595.640, 419.462, 52933.585 25/05/26,16:09:41,06,10,1, 11.9,1,1, 21.376, 10595.635, 419.474, 52933.563 25/05/26,16:09:41,07,10,1, 11.9,1,1, 21.376, 10595.629, 419.482, 52933.561 25/05/26,16:09:41,08,10,1, 11.9,1,1, 21.376, 10595.627, 419.479, 52933.516 25/05/26,16:09:41,09,10,1, 11.9,1,1, 21.376, 10595.636, 419.480, 52933.551 25/05/26,16:09:41,10,10,1, 11.9,1,1, 21.376, 10595.653, 419.470, 52933.601 25/05/26,16:09:41,11,10,1, 11.9,1,1, 21.376, 10595.649, 419.486, 52933.555 25/05/26,16:09:41,12,10,1, 11.9,1,1, 21.376, 10595.640, 419.508, 52933.522 25/05/26,16:09:41,13,10,1, 11.9,1,1, 21.376, 10595.644, 419.514, 52933.561 25/05/26,16:09:41,14,10,1, 11.9,1,1, 21.376, 10595.644, 419.499, 52933.529 25/05/26,16:09:41,15,10,1, 11.9,1,1, 21.376, 10595.636, 419.529, 52933.568 25/05/26,16:09:41,16,10,1, 11.9,1,1, 21.376, 10595.635, 419.495, 52933.573 25/05/26,16:09:41,17,10,1, 11.9,1,1, 21.376, 10595.639, 419.513, 52933.560 25/05/26,16:09:41,18,10,1, 11.9,1,1, 21.376, 10595.650, 419.508, 52933.546 25/05/26,16:09:41,19,10,1, 11.9,1,1, 21.376, 10595.618, 419.529, 52933.514 25/05/26,16:09:42,00,10,1, 11.9,1,1, 21.374, 10595.611, 419.529, 52933.514 25/05/26,16:09:42,01,10,1, 11.9,1,1, 21.374, 10595.634, 419.526, 52933.589 25/05/26,16:09:42,02,10,1, 11.9,1,1, 21.374, 10595.646, 419.524, 52933.560 25/05/26,16:09:42,03,10,1, 11.9,1,1, 21.374, 10595.652, 419.541, 52933.525 25/05/26,16:09:42,04,10,1, 11.9,1,1, 21.374, 10595.640, 419.514, 52933.511 25/05/26,16:09:42,05,10,1, 11.9,1,1, 21.374, 10595.665, 419.558, 52933.511 25/05/26,16:09:42,06,10,1, 11.9,1,1, 21.374, 10595.661, 419.535, 52933.471 25/05/26,16:09:42,07,10,1, 11.9,1,1, 21.374, 10595.633, 419.558, 52933.573 25/05/26,16:09:42,08,10,1, 11.9,1,1, 21.374, 10595.653, 419.534, 52933.512 25/05/26,16:09:42,09,10,1, 11.9,1,1, 21.374, 10595.634, 419.570, 52933.525 25/05/26,16:09:42,10,10,1, 11.9,1,1, 21.374, 10595.624, 419.559, 52933.542 25/05/26,16:09:42,11,10,1, 11.9,1,1, 21.374, 10595.663, 419.548, 52933.561 25/05/26,16:09:42,12,10,1, 11.9,1,1, 21.374, 10595.652, 419.567, 52933.585 25/05/26,16:09:42,13,10,1, 11.9,1,1, 21.374, 10595.656, 419.579, 52933.507 25/05/26,16:09:42,14,10,1, 11.9,1,1, 21.374, 10595.646, 419.568, 52933.512 25/05/26,16:09:42,15,10,1, 11.9,1,1, 21.374, 10595.655, 419.583, 52933.558 25/05/26,16:09:42,16,10,1, 11.9,1,1, 21.374, 10595.668, 419.570, 52933.517 25/05/26,16:09:42,17,10,1, 11.9,1,1, 21.374, 10595.654, 419.581, 52933.499 25/05/26,16:09:42,18,10,1, 11.9,1,1, 21.374, 10595.663, 419.590, 52933.470 25/05/26,16:09:42,19,10,1, 11.9,1,1, 21.374, 10595.683, 419.576, 52933.521 25/05/26,16:09:43,00,10,1, 12.0,1,1, 21.374, 10595.678, 419.576, 52933.521 25/05/26,16:09:43,01,10,1, 12.0,1,1, 21.374, 10595.681, 419.582, 52933.550 25/05/26,16:09:43,02,10,1, 12.0,1,1, 21.374, 10595.676, 419.589, 52933.543 25/05/26,16:09:43,03,10,1, 12.0,1,1, 21.374, 10595.672, 419.580, 52933.579 25/05/26,16:09:43,04,10,1, 12.0,1,1, 21.374, 10595.650, 419.584, 52933.561 25/05/26,16:09:43,05,10,1, 12.0,1,1, 21.374, 10595.688, 419.590, 52933.514 25/05/26,16:09:43,06,10,1, 12.0,1,1, 21.374, 10595.700, 419.593, 52933.528 25/05/26,16:09:43,07,10,1, 12.0,1,1, 21.374, 10595.678, 419.590, 52933.581 25/05/26,16:09:43,08,10,1, 12.0,1,1, 21.374, 10595.690, 419.589, 52933.520 25/05/26,16:09:43,09,10,1, 12.0,1,1, 21.374, 10595.685, 419.598, 52933.476 25/05/26,16:09:43,10,10,1, 12.0,1,1, 21.374, 10595.687, 419.620, 52933.559 25/05/26,16:09:43,11,10,1, 12.0,1,1, 21.374, 10595.682, 419.611, 52933.581 25/05/26,16:09:43,12,10,1, 12.0,1,1, 21.374, 10595.689, 419.622, 52933.497 25/05/26,16:09:43,13,10,1, 12.0,1,1, 21.374, 10595.684, 419.612, 52933.519 25/05/26,16:09:43,14,10,1, 12.0,1,1, 21.374, 10595.690, 419.634, 52933.529 25/05/26,16:09:43,15,10,1, 12.0,1,1, 21.374, 10595.674, 419.630, 52933.495 25/05/26,16:09:43,16,10,1, 12.0,1,1, 21.374, 10595.681, 419.623, 52933.550 25/05/26,16:09:43,17,10,1, 12.0,1,1, 21.374, 10595.672, 419.630, 52933.507 25/05/26,16:09:43,18,10,1, 12.0,1,1, 21.374, 10595.688, 419.652, 52933.503 25/05/26,16:09:43,19,10,1, 12.0,1,1, 21.374, 10595.687, 419.644, 52933.494 25/05/26,16:09:44,00,10,1, 12.0,1,1, 21.373, 10595.686, 419.644, 52933.494 25/05/26,16:09:44,01,10,1, 12.0,1,1, 21.373, 10595.683, 419.665, 52933.552 25/05/26,16:09:44,02,10,1, 12.0,1,1, 21.373, 10595.676, 419.633, 52933.539 25/05/26,16:09:44,03,10,1, 12.0,1,1, 21.373, 10595.681, 419.664, 52933.516 25/05/26,16:09:44,04,10,1, 12.0,1,1, 21.373, 10595.672, 419.673, 52933.469 25/05/26,16:09:44,05,10,1, 12.0,1,1, 21.373, 10595.692, 419.684, 52933.527 25/05/26,16:09:44,06,10,1, 12.0,1,1, 21.373, 10595.686, 419.665, 52933.534 25/05/26,16:09:44,07,10,1, 12.0,1,1, 21.373, 10595.705, 419.684, 52933.536 25/05/26,16:09:44,08,10,1, 12.0,1,1, 21.373, 10595.712, 419.683, 52933.518 25/05/26,16:09:44,09,10,1, 12.0,1,1, 21.373, 10595.676, 419.654, 52933.446 25/05/26,16:09:44,10,10,1, 12.0,1,1, 21.373, 10595.707, 419.670, 52933.489 25/05/26,16:09:44,11,10,1, 12.0,1,1, 21.373, 10595.699, 419.693, 52933.538 25/05/26,16:09:44,12,10,1, 12.0,1,1, 21.373, 10595.706, 419.665, 52933.526 25/05/26,16:09:44,13,10,1, 12.0,1,1, 21.373, 10595.737, 419.663, 52933.436 25/05/26,16:09:44,14,10,1, 12.0,1,1, 21.373, 10595.728, 419.699, 52933.558 25/05/26,16:09:44,15,10,1, 12.0,1,1, 21.373, 10595.693, 419.694, 52933.464 25/05/26,16:09:44,16,10,1, 12.0,1,1, 21.373, 10595.725, 419.687, 52933.453 25/05/26,16:09:44,17,10,1, 12.0,1,1, 21.373, 10595.711, 419.701, 52933.433 25/05/26,16:09:44,18,10,1, 12.0,1,1, 21.373, 10595.716, 419.697, 52933.454 25/05/26,16:09:44,19,10,1, 12.0,1,1, 21.373, 10595.706, 419.680, 52933.464 25/05/26,16:09:45,00,10,1, 11.9,1,1, 21.373, 10595.703, 419.680, 52933.464 25/05/26,16:09:45,01,10,1, 11.9,1,1, 21.373, 10595.739, 419.715, 52933.454 25/05/26,16:09:45,02,10,1, 11.9,1,1, 21.373, 10595.717, 419.708, 52933.470 25/05/26,16:09:45,03,10,1, 11.9,1,1, 21.373, 10595.712, 419.702, 52933.506 25/05/26,16:09:45,04,10,1, 11.9,1,1, 21.373, 10595.721, 419.718, 52933.477 25/05/26,16:09:45,05,10,1, 11.9,1,1, 21.373, 10595.733, 419.715, 52933.516 25/05/26,16:09:45,06,10,1, 11.9,1,1, 21.373, 10595.746, 419.728, 52933.531 25/05/26,16:09:45,07,10,1, 11.9,1,1, 21.373, 10595.727, 419.721, 52933.471 25/05/26,16:09:45,08,10,1, 11.9,1,1, 21.373, 10595.750, 419.718, 52933.541 25/05/26,16:09:45,09,10,1, 11.9,1,1, 21.373, 10595.736, 419.759, 52933.541 25/05/26,16:09:45,10,10,1, 11.9,1,1, 21.373, 10595.759, 419.744, 52933.460 25/05/26,16:09:45,11,10,1, 11.9,1,1, 21.373, 10595.771, 419.756, 52933.488 25/05/26,16:09:45,12,10,1, 11.9,1,1, 21.373, 10595.733, 419.741, 52933.486 25/05/26,16:09:45,13,10,1, 11.9,1,1, 21.373, 10595.738, 419.724, 52933.450 25/05/26,16:09:45,14,10,1, 11.9,1,1, 21.373, 10595.726, 419.732, 52933.522 25/05/26,16:09:45,15,10,1, 11.9,1,1, 21.373, 10595.750, 419.733, 52933.490 25/05/26,16:09:45,16,10,1, 11.9,1,1, 21.373, 10595.753, 419.759, 52933.457 25/05/26,16:09:45,17,10,1, 11.9,1,1, 21.373, 10595.744, 419.753, 52933.472 25/05/26,16:09:45,18,10,1, 11.9,1,1, 21.373, 10595.750, 419.761, 52933.448 25/05/26,16:09:45,19,10,1, 11.9,1,1, 21.373, 10595.768, 419.777, 52933.495 25/05/26,16:09:46,00,10,1, 11.9,1,1, 21.369, 10595.762, 419.777, 52933.495 25/05/26,16:09:46,01,10,1, 11.9,1,1, 21.369, 10595.744, 419.768, 52933.473 25/05/26,16:09:46,02,10,1, 11.9,1,1, 21.369, 10595.754, 419.772, 52933.471 25/05/26,16:09:46,03,10,1, 11.9,1,1, 21.369, 10595.746, 419.782, 52933.511 25/05/26,16:09:46,04,10,1, 11.9,1,1, 21.369, 10595.751, 419.780, 52933.437 25/05/26,16:09:46,05,10,1, 11.9,1,1, 21.369, 10595.772, 419.798, 52933.481 25/05/26,16:09:46,06,10,1, 11.9,1,1, 21.369, 10595.769, 419.784, 52933.445 25/05/26,16:09:46,07,10,1, 11.9,1,1, 21.369, 10595.778, 419.782, 52933.413 25/05/26,16:09:46,08,10,1, 11.9,1,1, 21.369, 10595.778, 419.785, 52933.476 25/05/26,16:09:46,09,10,1, 11.9,1,1, 21.369, 10595.783, 419.781, 52933.392 25/05/26,16:09:46,10,10,1, 11.9,1,1, 21.369, 10595.800, 419.794, 52933.466 25/05/26,16:09:46,11,10,1, 11.9,1,1, 21.369, 10595.774, 419.781, 52933.421 25/05/26,16:09:46,12,10,1, 11.9,1,1, 21.369, 10595.777, 419.779, 52933.417 25/05/26,16:09:46,13,10,1, 11.9,1,1, 21.369, 10595.765, 419.788, 52933.442 25/05/26,16:09:46,14,10,1, 11.9,1,1, 21.369, 10595.791, 419.808, 52933.440 25/05/26,16:09:46,15,10,1, 11.9,1,1, 21.369, 10595.788, 419.796, 52933.386 25/05/26,16:09:46,16,10,1, 11.9,1,1, 21.369, 10595.760, 419.807, 52933.410 25/05/26,16:09:46,17,10,1, 11.9,1,1, 21.369, 10595.786, 419.810, 52933.390 25/05/26,16:09:46,18,10,1, 11.9,1,1, 21.369, 10595.793, 419.807, 52933.446 25/05/26,16:09:46,19,10,1, 11.9,1,1, 21.369, 10595.803, 419.824, 52933.425 25/05/26,16:09:47,00,10,1, 12.0,1,1, 21.376, 10595.795, 419.824, 52933.425 25/05/26,16:09:47,01,10,1, 12.0,1,1, 21.376, 10595.821, 419.822, 52933.465 25/05/26,16:09:47,02,10,1, 12.0,1,1, 21.376, 10595.796, 419.827, 52933.482 25/05/26,16:09:47,03,10,1, 12.0,1,1, 21.376, 10595.799, 419.841, 52933.467 25/05/26,16:09:47,04,10,1, 12.0,1,1, 21.376, 10595.815, 419.840, 52933.519 25/05/26,16:09:47,05,10,1, 12.0,1,1, 21.376, 10595.794, 419.839, 52933.410 25/05/26,16:09:47,06,10,1, 12.0,1,1, 21.376, 10595.797, 419.838, 52933.470 25/05/26,16:09:47,07,10,1, 12.0,1,1, 21.376, 10595.810, 419.849, 52933.392 25/05/26,16:09:47,08,10,1, 12.0,1,1, 21.376, 10595.801, 419.855, 52933.450 25/05/26,16:09:47,09,10,1, 12.0,1,1, 21.376, 10595.821, 419.851, 52933.478 25/05/26,16:09:47,10,10,1, 12.0,1,1, 21.376, 10595.803, 419.854, 52933.486 25/05/26,16:09:47,11,10,1, 12.0,1,1, 21.376, 10595.818, 419.862, 52933.449 25/05/26,16:09:47,12,10,1, 12.0,1,1, 21.376, 10595.810, 419.869, 52933.408 25/05/26,16:09:47,13,10,1, 12.0,1,1, 21.376, 10595.826, 419.864, 52933.409 25/05/26,16:09:47,14,10,1, 12.0,1,1, 21.376, 10595.853, 419.876, 52933.442 25/05/26,16:09:47,15,10,1, 12.0,1,1, 21.376, 10595.816, 419.883, 52933.400 25/05/26,16:09:47,16,10,1, 12.0,1,1, 21.376, 10595.859, 419.869, 52933.428 25/05/26,16:09:47,17,10,1, 12.0,1,1, 21.376, 10595.845, 419.886, 52933.420 25/05/26,16:09:47,18,10,1, 12.0,1,1, 21.376, 10595.851, 419.860, 52933.323 25/05/26,16:09:47,19,10,1, 12.0,1,1, 21.376, 10595.833, 419.876, 52933.347 25/05/26,16:09:48,00,10,1, 11.9,1,1, 21.370, 10595.828, 419.876, 52933.347 25/05/26,16:09:48,01,10,1, 11.9,1,1, 21.370, 10595.832, 419.876, 52933.395 25/05/26,16:09:48,02,10,1, 11.9,1,1, 21.370, 10595.855, 419.865, 52933.349 25/05/26,16:09:48,03,10,1, 11.9,1,1, 21.370, 10595.858, 419.896, 52933.381 25/05/26,16:09:48,04,10,1, 11.9,1,1, 21.370, 10595.842, 419.918, 52933.384 25/05/26,16:09:48,05,10,1, 11.9,1,1, 21.370, 10595.863, 419.876, 52933.384 25/05/26,16:09:48,06,10,1, 11.9,1,1, 21.370, 10595.878, 419.897, 52933.376 25/05/26,16:09:48,07,10,1, 11.9,1,1, 21.370, 10595.861, 419.904, 52933.429 25/05/26,16:09:48,08,10,1, 11.9,1,1, 21.370, 10595.903, 419.889, 52933.355 25/05/26,16:09:48,09,10,1, 11.9,1,1, 21.370, 10595.870, 419.890, 52933.417 25/05/26,16:09:48,10,10,1, 11.9,1,1, 21.370, 10595.896, 419.910, 52933.339 25/05/26,16:09:48,11,10,1, 11.9,1,1, 21.370, 10595.898, 419.927, 52933.340 25/05/26,16:09:48,12,10,1, 11.9,1,1, 21.370, 10595.868, 419.915, 52933.335 25/05/26,16:09:48,13,10,1, 11.9,1,1, 21.370, 10595.899, 419.922, 52933.334 25/05/26,16:09:48,14,10,1, 11.9,1,1, 21.370, 10595.876, 419.907, 52933.407 25/05/26,16:09:48,15,10,1, 11.9,1,1, 21.370, 10595.902, 419.932, 52933.346 25/05/26,16:09:48,16,10,1, 11.9,1,1, 21.370, 10595.917, 419.927, 52933.317 25/05/26,16:09:48,17,10,1, 11.9,1,1, 21.370, 10595.894, 419.916, 52933.358 25/05/26,16:09:48,18,10,1, 11.9,1,1, 21.370, 10595.876, 419.934, 52933.371 25/05/26,16:09:48,19,10,1, 11.9,1,1, 21.370, 10595.908, 419.941, 52933.394 25/05/26,16:09:49,00,10,1, 11.9,1,1, 21.369, 10595.903, 419.941, 52933.394 25/05/26,16:09:49,01,10,1, 11.9,1,1, 21.369, 10595.920, 419.941, 52933.408 25/05/26,16:09:49,02,10,1, 11.9,1,1, 21.369, 10595.901, 419.937, 52933.316 25/05/26,16:09:49,03,10,1, 11.9,1,1, 21.369, 10595.911, 419.941, 52933.439 25/05/26,16:09:49,04,10,1, 11.9,1,1, 21.369, 10595.934, 419.951, 52933.611 25/05/26,16:09:49,05,10,1, 11.9,1,1, 21.369, 10595.965, 419.925, 52933.261 25/05/26,16:09:49,06,10,1, 11.9,1,1, 21.369, 10595.921, 419.953, 52933.306 25/05/26,16:09:49,07,10,1, 11.9,1,1, 21.369, 10595.952, 419.961, 52933.339 25/05/26,16:09:49,08,10,1, 11.9,1,1, 21.369, 10595.945, 419.961, 52933.349 25/05/26,16:09:49,09,10,1, 11.9,1,1, 21.369, 10595.919, 419.981, 52933.411 25/05/26,16:09:49,10,10,1, 11.9,1,1, 21.369, 10595.939, 419.981, 52933.381 25/05/26,16:09:49,11,10,1, 11.9,1,1, 21.369, 10595.955, 419.985, 52933.314 25/05/26,16:09:49,12,10,1, 11.9,1,1, 21.369, 10595.955, 419.998, 52933.317 25/05/26,16:09:49,13,10,1, 11.9,1,1, 21.369, 10595.964, 419.965, 52933.339 25/05/26,16:09:49,14,10,1, 11.9,1,1, 21.369, 10595.951, 419.962, 52933.330 25/05/26,16:09:49,15,10,1, 11.9,1,1, 21.369, 10595.976, 419.995, 52933.344 25/05/26,16:09:49,16,10,1, 11.9,1,1, 21.369, 10595.964, 419.972, 52933.380 25/05/26,16:09:49,17,10,1, 11.9,1,1, 21.369, 10595.965, 419.984, 52933.292 25/05/26,16:09:49,18,10,1, 11.9,1,1, 21.369, 10595.985, 420.000, 52933.368 25/05/26,16:09:49,19,10,1, 11.9,1,1, 21.369, 10595.986, 420.002, 52933.337 25/05/26,16:09:50,00,10,1, 12.0,1,1, 21.370, 10595.978, 420.002, 52933.337 25/05/26,16:09:50,01,10,1, 12.0,1,1, 21.370, 10596.000, 420.008, 52933.372 25/05/26,16:09:50,02,10,1, 12.0,1,1, 21.370, 10595.967, 420.019, 52933.333 25/05/26,16:09:50,03,10,1, 12.0,1,1, 21.370, 10596.000, 420.012, 52933.386 25/05/26,16:09:50,04,10,1, 12.0,1,1, 21.370, 10595.995, 419.987, 52933.302 25/05/26,16:09:50,05,10,1, 12.0,1,1, 21.370, 10596.006, 420.026, 52933.354 25/05/26,16:09:50,06,10,1, 12.0,1,1, 21.370, 10596.009, 420.032, 52933.361 25/05/26,16:09:50,07,10,1, 12.0,1,1, 21.370, 10596.021, 420.026, 52933.292 25/05/26,16:09:50,08,10,1, 12.0,1,1, 21.370, 10596.021, 420.031, 52933.325 25/05/26,16:09:50,09,10,1, 12.0,1,1, 21.370, 10596.019, 420.033, 52933.272 25/05/26,16:09:50,10,10,1, 12.0,1,1, 21.370, 10596.026, 420.046, 52933.344 25/05/26,16:09:50,11,10,1, 12.0,1,1, 21.370, 10596.007, 420.042, 52933.361 25/05/26,16:09:50,12,10,1, 12.0,1,1, 21.370, 10596.036, 420.033, 52933.331 25/05/26,16:09:50,13,10,1, 12.0,1,1, 21.370, 10596.043, 420.047, 52933.370 25/05/26,16:09:50,14,10,1, 12.0,1,1, 21.370, 10596.033, 420.050, 52933.287 25/05/26,16:09:50,15,10,1, 12.0,1,1, 21.370, 10596.057, 420.051, 52933.296 25/05/26,16:09:50,16,10,1, 12.0,1,1, 21.370, 10596.060, 420.067, 52933.297 25/05/26,16:09:50,17,10,1, 12.0,1,1, 21.370, 10596.082, 420.070, 52933.259 25/05/26,16:09:50,18,10,1, 12.0,1,1, 21.370, 10596.063, 420.060, 52933.256 25/05/26,16:09:50,19,10,1, 12.0,1,1, 21.370, 10596.035, 420.065, 52933.348 25/05/26,16:09:51,00,10,1, 11.9,1,1, 21.367, 10596.029, 420.065, 52933.348 25/05/26,16:09:51,01,10,1, 11.9,1,1, 21.367, 10596.056, 420.092, 52933.315 25/05/26,16:09:51,02,10,1, 11.9,1,1, 21.367, 10596.062, 420.079, 52933.348 25/05/26,16:09:51,03,10,1, 11.9,1,1, 21.367, 10596.071, 420.089, 52933.299 25/05/26,16:09:51,04,10,1, 11.9,1,1, 21.367, 10596.079, 420.094, 52933.297 25/05/26,16:09:51,05,10,1, 11.9,1,1, 21.367, 10596.080, 420.099, 52933.292 25/05/26,16:09:51,06,10,1, 11.9,1,1, 21.367, 10596.110, 420.081, 52933.332 25/05/26,16:09:51,07,10,1, 11.9,1,1, 21.367, 10596.102, 420.089, 52933.328 25/05/26,16:09:51,08,10,1, 11.9,1,1, 21.367, 10596.098, 420.103, 52933.361 25/05/26,16:09:51,09,10,1, 11.9,1,1, 21.367, 10596.110, 420.101, 52933.291 25/05/26,16:09:51,10,10,1, 11.9,1,1, 21.367, 10596.114, 420.084, 52933.292 25/05/26,16:09:51,11,10,1, 11.9,1,1, 21.367, 10596.115, 420.080, 52933.253 25/05/26,16:09:51,12,10,1, 11.9,1,1, 21.367, 10596.127, 420.075, 52933.262 25/05/26,16:09:51,13,10,1, 11.9,1,1, 21.367, 10596.130, 420.101, 52933.317 25/05/26,16:09:51,14,10,1, 11.9,1,1, 21.367, 10596.139, 420.107, 52933.238 25/05/26,16:09:51,15,10,1, 11.9,1,1, 21.367, 10596.119, 420.121, 52933.298 25/05/26,16:09:51,16,10,1, 11.9,1,1, 21.367, 10596.124, 420.129, 52933.317 25/05/26,16:09:51,17,10,1, 11.9,1,1, 21.367, 10596.153, 420.115, 52933.239 25/05/26,16:09:51,18,10,1, 11.9,1,1, 21.367, 10596.105, 420.104, 52933.289 25/05/26,16:09:51,19,10,1, 11.9,1,1, 21.367, 10596.114, 420.103, 52933.240 25/05/26,16:09:52,00,10,1, 11.9,1,1, 21.371, 10596.112, 420.103, 52933.240 25/05/26,16:09:52,01,10,1, 11.9,1,1, 21.371, 10596.131, 420.137, 52933.282 25/05/26,16:09:52,02,10,1, 11.9,1,1, 21.371, 10596.149, 420.146, 52933.314 25/05/26,16:09:52,03,10,1, 11.9,1,1, 21.371, 10596.155, 420.154, 52933.275 25/05/26,16:09:52,04,10,1, 11.9,1,1, 21.371, 10596.159, 420.148, 52933.265 25/05/26,16:09:52,05,10,1, 11.9,1,1, 21.371, 10596.193, 420.154, 52933.270 25/05/26,16:09:52,06,10,1, 11.9,1,1, 21.371, 10596.186, 420.163, 52933.259 25/05/26,16:09:52,07,10,1, 11.9,1,1, 21.371, 10596.180, 420.153, 52933.236 25/05/26,16:09:52,08,10,1, 11.9,1,1, 21.371, 10596.167, 420.161, 52933.271 25/05/26,16:09:52,09,10,1, 11.9,1,1, 21.371, 10596.184, 420.152, 52933.189 25/05/26,16:09:52,10,10,1, 11.9,1,1, 21.371, 10596.197, 420.163, 52933.286 25/05/26,16:09:52,11,10,1, 11.9,1,1, 21.371, 10596.211, 420.165, 52933.281 25/05/26,16:09:52,12,10,1, 11.9,1,1, 21.371, 10596.177, 420.161, 52933.271 25/05/26,16:09:52,13,10,1, 11.9,1,1, 21.371, 10596.246, 420.194, 52933.295 25/05/26,16:09:52,14,10,1, 11.9,1,1, 21.371, 10596.226, 420.185, 52933.320 25/05/26,16:09:52,15,10,1, 11.9,1,1, 21.371, 10596.213, 420.201, 52933.248 25/05/26,16:09:52,16,10,1, 11.9,1,1, 21.371, 10596.239, 420.197, 52933.215 25/05/26,16:09:52,17,10,1, 11.9,1,1, 21.371, 10596.239, 420.207, 52933.242 25/05/26,16:09:52,18,10,1, 11.9,1,1, 21.371, 10596.245, 420.210, 52933.255 25/05/26,16:09:52,19,10,1, 11.9,1,1, 21.371, 10596.251, 420.197, 52933.268 25/05/26,16:09:53,00,10,1, 12.0,1,1, 21.367, 10596.246, 420.197, 52933.268 25/05/26,16:09:53,01,10,1, 12.0,1,1, 21.367, 10596.231, 420.215, 52933.258 25/05/26,16:09:53,02,10,1, 12.0,1,1, 21.367, 10596.243, 420.201, 52933.152 25/05/26,16:09:53,03,10,1, 12.0,1,1, 21.367, 10596.263, 420.190, 52933.168 25/05/26,16:09:53,04,10,1, 12.0,1,1, 21.367, 10596.268, 420.241, 52933.169 25/05/26,16:09:53,05,10,1, 12.0,1,1, 21.367, 10596.296, 420.211, 52933.186 25/05/26,16:09:53,06,10,1, 12.0,1,1, 21.367, 10596.261, 420.232, 52933.226 25/05/26,16:09:53,07,10,1, 12.0,1,1, 21.367, 10596.292, 420.221, 52933.226 25/05/26,16:09:53,08,10,1, 12.0,1,1, 21.367, 10596.271, 420.251, 52933.131 25/05/26,16:09:53,09,10,1, 12.0,1,1, 21.367, 10596.272, 420.253, 52933.176 25/05/26,16:09:53,10,10,1, 12.0,1,1, 21.367, 10596.301, 420.245, 52933.300 25/05/26,16:09:53,11,10,1, 12.0,1,1, 21.367, 10596.326, 420.239, 52933.215 25/05/26,16:09:53,12,10,1, 12.0,1,1, 21.367, 10596.286, 420.247, 52933.183 25/05/26,16:09:53,13,10,1, 12.0,1,1, 21.367, 10596.289, 420.281, 52933.217 25/05/26,16:09:53,14,10,1, 12.0,1,1, 21.367, 10596.311, 420.266, 52933.256 25/05/26,16:09:53,15,10,1, 12.0,1,1, 21.367, 10596.297, 420.274, 52933.184 25/05/26,16:09:53,16,10,1, 12.0,1,1, 21.367, 10596.333, 420.285, 52933.224 25/05/26,16:09:53,17,10,1, 12.0,1,1, 21.367, 10596.340, 420.270, 52933.149 25/05/26,16:09:53,18,10,1, 12.0,1,1, 21.367, 10596.288, 420.274, 52933.270 25/05/26,16:09:53,19,10,1, 12.0,1,1, 21.367, 10596.324, 420.278, 52933.220 25/05/26,16:09:54,00,10,1, 11.9,1,1, 21.367, 10596.321, 420.278, 52933.220 25/05/26,16:09:54,01,10,1, 11.9,1,1, 21.367, 10596.338, 420.284, 52933.187 25/05/26,16:09:54,02,10,1, 11.9,1,1, 21.367, 10596.331, 420.283, 52933.198 25/05/26,16:09:54,03,10,1, 11.9,1,1, 21.367, 10596.360, 420.287, 52933.165 25/05/26,16:09:54,04,10,1, 11.9,1,1, 21.367, 10596.349, 420.305, 52933.157 25/05/26,16:09:54,05,10,1, 11.9,1,1, 21.367, 10596.364, 420.320, 52933.298 25/05/26,16:09:54,06,10,1, 11.9,1,1, 21.367, 10596.369, 420.303, 52933.165 25/05/26,16:09:54,07,10,1, 11.9,1,1, 21.367, 10596.354, 420.298, 52933.156 25/05/26,16:09:54,08,10,1, 11.9,1,1, 21.367, 10596.393, 420.317, 52933.234 25/05/26,16:09:54,09,10,1, 11.9,1,1, 21.367, 10596.380, 420.308, 52933.192 25/05/26,16:09:54,10,10,1, 11.9,1,1, 21.367, 10596.388, 420.314, 52933.228 25/05/26,16:09:54,11,10,1, 11.9,1,1, 21.367, 10596.391, 420.311, 52933.211 25/05/26,16:09:54,12,10,1, 11.9,1,1, 21.367, 10596.411, 420.330, 52933.179 25/05/26,16:09:54,13,10,1, 11.9,1,1, 21.367, 10596.405, 420.350, 52933.226 25/05/26,16:09:54,14,10,1, 11.9,1,1, 21.367, 10596.404, 420.350, 52933.222 25/05/26,16:09:54,15,10,1, 11.9,1,1, 21.367, 10596.413, 420.350, 52933.204 25/05/26,16:09:54,16,10,1, 11.9,1,1, 21.367, 10596.394, 420.331, 52933.142 25/05/26,16:09:54,17,10,1, 11.9,1,1, 21.367, 10596.408, 420.354, 52933.159 25/05/26,16:09:54,18,10,1, 11.9,1,1, 21.367, 10596.423, 420.355, 52933.117 25/05/26,16:09:54,19,10,1, 11.9,1,1, 21.367, 10596.403, 420.374, 52933.204 25/05/26,16:09:55,00,10,1, 11.9,1,1, 21.371, 10596.396, 420.374, 52933.204 25/05/26,16:09:55,01,10,1, 11.9,1,1, 21.371, 10596.431, 420.357, 52933.176 25/05/26,16:09:55,02,10,1, 11.9,1,1, 21.371, 10596.404, 420.374, 52933.204 25/05/26,16:09:55,03,10,1, 11.9,1,1, 21.371, 10596.431, 420.378, 52933.165 25/05/26,16:09:55,04,10,1, 11.9,1,1, 21.371, 10596.448, 420.386, 52933.105 25/05/26,16:09:55,05,10,1, 11.9,1,1, 21.371, 10596.473, 420.381, 52933.187 25/05/26,16:09:55,06,10,1, 11.9,1,1, 21.371, 10596.456, 420.388, 52933.102 25/05/26,16:09:55,07,10,1, 11.9,1,1, 21.371, 10596.456, 420.378, 52933.087 25/05/26,16:09:55,08,10,1, 11.9,1,1, 21.371, 10596.464, 420.407, 52933.173 25/05/26,16:09:55,09,10,1, 11.9,1,1, 21.371, 10596.457, 420.385, 52933.136 25/05/26,16:09:55,10,10,1, 11.9,1,1, 21.371, 10596.484, 420.403, 52933.116 25/05/26,16:09:55,11,10,1, 11.9,1,1, 21.371, 10596.490, 420.445, 52933.163 25/05/26,16:09:55,12,10,1, 11.9,1,1, 21.371, 10596.494, 420.395, 52933.103 25/05/26,16:09:55,13,10,1, 11.9,1,1, 21.371, 10596.473, 420.417, 52933.121 25/05/26,16:09:55,14,10,1, 11.9,1,1, 21.371, 10596.483, 420.407, 52933.152 25/05/26,16:09:55,15,10,1, 11.9,1,1, 21.371, 10596.478, 420.435, 52933.145 25/05/26,16:09:55,16,10,1, 11.9,1,1, 21.371, 10596.483, 420.428, 52933.136 25/05/26,16:09:55,17,10,1, 11.9,1,1, 21.371, 10596.488, 420.429, 52933.161 25/05/26,16:09:55,18,10,1, 11.9,1,1, 21.371, 10596.492, 420.445, 52933.090 25/05/26,16:09:55,19,10,1, 11.9,1,1, 21.371, 10596.524, 420.437, 52933.172 25/05/26,16:09:56,00,10,1, 11.9,1,1, 21.373, 10596.521, 420.437, 52933.172 25/05/26,16:09:56,01,10,1, 11.9,1,1, 21.373, 10596.539, 420.416, 52933.181 25/05/26,16:09:56,02,10,1, 11.9,1,1, 21.373, 10596.507, 420.461, 52933.115 25/05/26,16:09:56,03,10,1, 11.9,1,1, 21.373, 10596.538, 420.464, 52933.066 25/05/26,16:09:56,04,10,1, 11.9,1,1, 21.373, 10596.540, 420.447, 52933.176 25/05/26,16:09:56,05,10,1, 11.9,1,1, 21.373, 10596.545, 420.451, 52933.089 25/05/26,16:09:56,06,10,1, 11.9,1,1, 21.373, 10596.561, 420.467, 52933.099 25/05/26,16:09:56,07,10,1, 11.9,1,1, 21.373, 10596.571, 420.461, 52933.104 25/05/26,16:09:56,08,10,1, 11.9,1,1, 21.373, 10596.566, 420.483, 52933.097 25/05/26,16:09:56,09,10,1, 11.9,1,1, 21.373, 10596.546, 420.484, 52933.101 25/05/26,16:09:56,10,10,1, 11.9,1,1, 21.373, 10596.550, 420.507, 52933.167 25/05/26,16:09:56,11,10,1, 11.9,1,1, 21.373, 10596.561, 420.508, 52933.168 25/05/26,16:09:56,12,10,1, 11.9,1,1, 21.373, 10596.567, 420.521, 52933.096 25/05/26,16:09:56,13,10,1, 11.9,1,1, 21.373, 10596.572, 420.523, 52933.172 25/05/26,16:09:56,14,10,1, 11.9,1,1, 21.373, 10596.592, 420.513, 52933.084 25/05/26,16:09:56,15,10,1, 11.9,1,1, 21.373, 10596.591, 420.526, 52933.168 25/05/26,16:09:56,16,10,1, 11.9,1,1, 21.373, 10596.588, 420.528, 52933.099 25/05/26,16:09:56,17,10,1, 11.9,1,1, 21.373, 10596.600, 420.540, 52933.097 25/05/26,16:09:56,18,10,1, 11.9,1,1, 21.373, 10596.612, 420.524, 52933.065 25/05/26,16:09:56,19,10,1, 11.9,1,1, 21.373, 10596.615, 420.530, 52933.097 25/05/26,16:09:57,00,10,1, 11.9,1,1, 21.366, 10596.613, 420.530, 52933.097 25/05/26,16:09:57,01,10,1, 11.9,1,1, 21.366, 10596.618, 420.549, 52933.093 25/05/26,16:09:57,02,10,1, 11.9,1,1, 21.366, 10596.651, 420.584, 52933.222 25/05/26,16:09:57,03,10,1, 11.9,1,1, 21.366, 10596.635, 420.587, 52933.271 25/05/26,16:09:57,04,10,1, 11.9,1,1, 21.366, 10596.627, 420.605, 52933.258 25/05/26,16:09:57,05,10,1, 11.9,1,1, 21.366, 10596.639, 420.620, 52933.296 25/05/26,16:09:57,06,10,1, 11.9,1,1, 21.366, 10596.672, 420.601, 52933.202 25/05/26,16:09:57,07,10,1, 11.9,1,1, 21.366, 10596.683, 420.620, 52933.302 25/05/26,16:09:57,08,10,1, 11.9,1,1, 21.366, 10596.681, 420.633, 52933.274 25/05/26,16:09:57,09,10,1, 11.9,1,1, 21.366, 10596.683, 420.635, 52933.278 25/05/26,16:09:57,10,10,1, 11.9,1,1, 21.366, 10596.684, 420.654, 52933.323 25/05/26,16:09:57,11,10,1, 11.9,1,1, 21.366, 10596.672, 420.658, 52933.325 25/05/26,16:09:57,12,10,1, 11.9,1,1, 21.366, 10596.709, 420.652, 52933.222 25/05/26,16:09:57,13,10,1, 11.9,1,1, 21.366, 10596.705, 420.664, 52933.245 25/05/26,16:09:57,14,10,1, 11.9,1,1, 21.366, 10596.689, 420.631, 52933.243 25/05/26,16:09:57,15,10,1, 11.9,1,1, 21.366, 10596.712, 420.651, 52933.289 25/05/26,16:09:57,16,10,1, 11.9,1,1, 21.366, 10596.694, 420.672, 52933.281 25/05/26,16:09:57,17,10,1, 11.9,1,1, 21.366, 10596.705, 420.657, 52933.216 25/05/26,16:09:57,18,10,1, 11.9,1,1, 21.366, 10596.710, 420.681, 52933.250 25/05/26,16:09:57,19,10,1, 11.9,1,1, 21.366, 10596.708, 420.669, 52933.224 25/05/26,16:09:58,00,10,1, 11.9,1,1, 21.366, 10596.704, 420.669, 52933.224 25/05/26,16:09:58,01,10,1, 11.9,1,1, 21.366, 10596.721, 420.696, 52933.302 25/05/26,16:09:58,02,10,1, 11.9,1,1, 21.366, 10596.740, 420.695, 52933.258 25/05/26,16:09:58,03,10,1, 11.9,1,1, 21.366, 10596.735, 420.702, 52933.291 25/05/26,16:09:58,04,10,1, 11.9,1,1, 21.366, 10596.710, 420.721, 52933.269 25/05/26,16:09:58,05,10,1, 11.9,1,1, 21.366, 10596.761, 420.688, 52933.258 25/05/26,16:09:58,06,10,1, 11.9,1,1, 21.366, 10596.764, 420.716, 52933.240 25/05/26,16:09:58,07,10,1, 11.9,1,1, 21.366, 10596.760, 420.711, 52933.220 25/05/26,16:09:58,08,10,1, 11.9,1,1, 21.366, 10596.760, 420.714, 52933.258 25/05/26,16:09:58,09,10,1, 11.9,1,1, 21.366, 10596.757, 420.729, 52933.279 25/05/26,16:09:58,10,10,1, 11.9,1,1, 21.366, 10596.757, 420.728, 52933.255 25/05/26,16:09:58,11,10,1, 11.9,1,1, 21.366, 10596.757, 420.728, 52933.191 25/05/26,16:09:58,12,10,1, 11.9,1,1, 21.366, 10596.769, 420.745, 52933.238 25/05/26,16:09:58,13,10,1, 11.9,1,1, 21.366, 10596.760, 420.727, 52933.259 25/05/26,16:09:58,14,10,1, 11.9,1,1, 21.366, 10596.765, 420.732, 52933.236 25/05/26,16:09:58,15,10,1, 11.9,1,1, 21.366, 10596.791, 420.746, 52933.252 25/05/26,16:09:58,16,10,1, 11.9,1,1, 21.366, 10596.759, 420.757, 52933.200 25/05/26,16:09:58,17,10,1, 11.9,1,1, 21.366, 10596.823, 420.743, 52933.290 25/05/26,16:09:58,18,10,1, 11.9,1,1, 21.366, 10596.784, 420.755, 52933.238 25/05/26,16:09:58,19,10,1, 11.9,1,1, 21.366, 10596.798, 420.771, 52933.214 25/05/26,16:09:59,00,10,1, 11.9,1,1, 21.370, 10596.796, 420.771, 52933.214 25/05/26,16:09:59,01,10,1, 11.9,1,1, 21.370, 10596.817, 420.790, 52933.247 25/05/26,16:09:59,02,10,1, 11.9,1,1, 21.370, 10596.806, 420.772, 52933.302 25/05/26,16:09:59,03,10,1, 11.9,1,1, 21.370, 10596.800, 420.803, 52933.242 25/05/26,16:09:59,04,10,1, 11.9,1,1, 21.370, 10596.837, 420.801, 52933.161 25/05/26,16:09:59,05,10,1, 11.9,1,1, 21.370, 10596.814, 420.810, 52933.258 25/05/26,16:09:59,06,10,1, 11.9,1,1, 21.370, 10596.837, 420.811, 52933.214 25/05/26,16:09:59,07,10,1, 11.9,1,1, 21.370, 10596.827, 420.817, 52933.269 25/05/26,16:09:59,08,10,1, 11.9,1,1, 21.370, 10596.816, 420.831, 52933.205 25/05/26,16:09:59,09,10,1, 11.9,1,1, 21.370, 10596.859, 420.831, 52933.268 25/05/26,16:09:59,10,10,1, 11.9,1,1, 21.370, 10596.858, 420.840, 52933.145 25/05/26,16:09:59,11,10,1, 11.9,1,1, 21.370, 10596.863, 420.870, 52933.235 25/05/26,16:09:59,12,10,1, 11.9,1,1, 21.370, 10596.856, 420.833, 52933.224 25/05/26,16:09:59,13,10,1, 11.9,1,1, 21.370, 10596.890, 420.855, 52933.160 25/05/26,16:09:59,14,10,1, 11.9,1,1, 21.370, 10596.887, 420.850, 52933.269 25/05/26,16:09:59,15,10,1, 11.9,1,1, 21.370, 10596.852, 420.849, 52933.150 25/05/26,16:09:59,16,10,1, 11.9,1,1, 21.370, 10596.879, 420.862, 52933.162 25/05/26,16:09:59,17,10,1, 11.9,1,1, 21.370, 10596.880, 420.852, 52933.130 25/05/26,16:09:59,18,10,1, 11.9,1,1, 21.370, 10596.882, 420.847, 52933.236 25/05/26,16:09:59,19,10,1, 11.9,1,1, 21.370, 10596.869, 420.903, 52933.229 25/05/26,16:10:00,00,10,1, 12.0,1,1, 21.367, 10596.863, 420.903, 52933.229 25/05/26,16:10:00,01,10,1, 12.0,1,1, 21.367, 10596.898, 420.908, 52933.210 25/05/26,16:10:00,02,10,1, 12.0,1,1, 21.367, 10596.892, 420.875, 52933.103 25/05/26,16:10:00,03,10,1, 12.0,1,1, 21.367, 10596.891, 420.881, 52933.081 25/05/26,16:10:00,04,10,1, 12.0,1,1, 21.367, 10596.908, 420.863, 52933.026 25/05/26,16:10:00,05,10,1, 12.0,1,1, 21.367, 10596.933, 420.887, 52933.064 25/05/26,16:10:00,06,10,1, 12.0,1,1, 21.367, 10596.900, 420.898, 52933.026 25/05/26,16:10:00,07,10,1, 12.0,1,1, 21.367, 10596.927, 420.905, 52933.044 25/05/26,16:10:00,08,10,1, 12.0,1,1, 21.367, 10596.930, 420.909, 52933.013 25/05/26,16:10:00,09,10,1, 12.0,1,1, 21.367, 10596.923, 420.920, 52933.050 25/05/26,16:10:00,10,10,1, 12.0,1,1, 21.367, 10596.936, 420.917, 52933.044 25/05/26,16:10:00,11,10,1, 12.0,1,1, 21.367, 10596.909, 420.947, 52933.077 25/05/26,16:10:00,12,10,1, 12.0,1,1, 21.367, 10596.936, 420.919, 52932.956 25/05/26,16:10:00,13,10,1, 12.0,1,1, 21.367, 10596.934, 420.922, 52932.989 25/05/26,16:10:00,14,10,1, 12.0,1,1, 21.367, 10596.948, 420.930, 52932.983 25/05/26,16:10:00,15,10,1, 12.0,1,1, 21.367, 10596.970, 420.923, 52933.010 25/05/26,16:10:00,16,10,1, 12.0,1,1, 21.367, 10596.959, 420.944, 52933.039 25/05/26,16:10:00,17,10,1, 12.0,1,1, 21.367, 10596.966, 420.937, 52933.014 25/05/26,16:10:00,18,10,1, 12.0,1,1, 21.367, 10596.966, 420.940, 52933.006 25/05/26,16:10:00,19,10,1, 12.0,1,1, 21.367, 10596.943, 420.963, 52932.962 25/05/26,16:10:01,00,10,1, 11.9,1,1, 21.366, 10596.938, 420.963, 52932.962 25/05/26,16:10:01,01,10,1, 11.9,1,1, 21.366, 10596.961, 421.001, 52933.032 25/05/26,16:10:01,02,10,1, 11.9,1,1, 21.366, 10596.967, 420.998, 52933.055 25/05/26,16:10:01,03,10,1, 11.9,1,1, 21.366, 10596.978, 420.976, 52933.049 25/05/26,16:10:01,04,10,1, 11.9,1,1, 21.366, 10596.998, 420.994, 52933.004 25/05/26,16:10:01,05,10,1, 11.9,1,1, 21.366, 10596.973, 421.005, 52933.034 25/05/26,16:10:01,06,10,1, 11.9,1,1, 21.366, 10596.971, 421.020, 52933.039 25/05/26,16:10:01,07,10,1, 11.9,1,1, 21.366, 10596.994, 421.036, 52933.085 25/05/26,16:10:01,08,10,1, 11.9,1,1, 21.366, 10596.981, 421.014, 52933.080 25/05/26,16:10:01,09,10,1, 11.9,1,1, 21.366, 10597.001, 421.021, 52932.987 25/05/26,16:10:01,10,10,1, 11.9,1,1, 21.366, 10597.027, 421.026, 52933.020 25/05/26,16:10:01,11,10,1, 11.9,1,1, 21.366, 10597.009, 421.022, 52933.063 25/05/26,16:10:01,12,10,1, 11.9,1,1, 21.366, 10597.016, 421.039, 52933.005 25/05/26,16:10:01,13,10,1, 11.9,1,1, 21.366, 10596.992, 421.026, 52933.031 25/05/26,16:10:01,14,10,1, 11.9,1,1, 21.366, 10597.020, 421.023, 52932.964 25/05/26,16:10:01,15,10,1, 11.9,1,1, 21.366, 10597.005, 421.020, 52932.957 25/05/26,16:10:01,16,10,1, 11.9,1,1, 21.366, 10597.020, 421.039, 52932.975 25/05/26,16:10:01,17,10,1, 11.9,1,1, 21.366, 10597.024, 421.050, 52932.951 25/05/26,16:10:01,18,10,1, 11.9,1,1, 21.366, 10597.015, 421.049, 52933.047 25/05/26,16:10:01,19,10,1, 11.9,1,1, 21.366, 10597.031, 421.060, 52933.056 25/05/26,16:10:02,00,10,1, 11.9,1,1, 21.370, 10597.030, 421.060, 52933.056 25/05/26,16:10:02,01,10,1, 11.9,1,1, 21.370, 10597.063, 421.109, 52933.057 25/05/26,16:10:02,02,10,1, 11.9,1,1, 21.370, 10597.072, 421.077, 52932.976 25/05/26,16:10:02,03,10,1, 11.9,1,1, 21.370, 10597.045, 421.118, 52933.026 25/05/26,16:10:02,04,10,1, 11.9,1,1, 21.370, 10597.061, 421.127, 52933.037 25/05/26,16:10:02,05,10,1, 11.9,1,1, 21.370, 10597.060, 421.103, 52933.021 25/05/26,16:10:02,06,10,1, 11.9,1,1, 21.370, 10597.065, 421.112, 52932.974 25/05/26,16:10:02,07,10,1, 11.9,1,1, 21.370, 10597.079, 421.125, 52933.033 25/05/26,16:10:02,08,10,1, 11.9,1,1, 21.370, 10597.089, 421.117, 52932.997 25/05/26,16:10:02,09,10,1, 11.9,1,1, 21.370, 10597.049, 421.133, 52932.946 25/05/26,16:10:02,10,10,1, 11.9,1,1, 21.370, 10597.064, 421.142, 52933.016 25/05/26,16:10:02,11,10,1, 11.9,1,1, 21.370, 10597.090, 421.140, 52932.962 25/05/26,16:10:02,12,10,1, 11.9,1,1, 21.370, 10597.102, 421.160, 52932.945 25/05/26,16:10:02,13,10,1, 11.9,1,1, 21.370, 10597.084, 421.150, 52932.995 25/05/26,16:10:02,14,10,1, 11.9,1,1, 21.370, 10597.094, 421.168, 52932.918 25/05/26,16:10:02,15,10,1, 11.9,1,1, 21.370, 10597.109, 421.161, 52932.953 25/05/26,16:10:02,16,10,1, 11.9,1,1, 21.370, 10597.113, 421.162, 52932.938 25/05/26,16:10:02,17,10,1, 11.9,1,1, 21.370, 10597.107, 421.164, 52932.882 25/05/26,16:10:02,18,10,1, 11.9,1,1, 21.370, 10597.087, 421.176, 52932.975 25/05/26,16:10:02,19,10,1, 11.9,1,1, 21.370, 10597.094, 421.190, 52933.018 25/05/26,16:10:03,00,10,1, 12.0,1,1, 21.367, 10597.088, 421.190, 52933.018 25/05/26,16:10:03,01,10,1, 12.0,1,1, 21.367, 10597.123, 421.238, 52933.028 25/05/26,16:10:03,02,10,1, 12.0,1,1, 21.367, 10597.116, 421.228, 52932.992 25/05/26,16:10:03,03,10,1, 12.0,1,1, 21.367, 10597.172, 421.220, 52932.960 25/05/26,16:10:03,04,10,1, 12.0,1,1, 21.367, 10597.164, 421.207, 52932.770 25/05/26,16:10:03,05,10,1, 12.0,1,1, 21.367, 10597.098, 421.267, 52933.012 25/05/26,16:10:03,06,10,1, 12.0,1,1, 21.367, 10597.142, 421.266, 52932.918 25/05/26,16:10:03,07,10,1, 12.0,1,1, 21.367, 10597.167, 421.251, 52932.915 25/05/26,16:10:03,08,10,1, 12.0,1,1, 21.367, 10597.154, 421.250, 52932.957 25/05/26,16:10:03,09,10,1, 12.0,1,1, 21.367, 10597.143, 421.261, 52932.935 25/05/26,16:10:03,10,10,1, 12.0,1,1, 21.367, 10597.175, 421.297, 52933.002 25/05/26,16:10:03,11,10,1, 12.0,1,1, 21.367, 10597.185, 421.254, 52932.950 25/05/26,16:10:03,12,10,1, 12.0,1,1, 21.367, 10597.153, 421.275, 52932.949 25/05/26,16:10:03,13,10,1, 12.0,1,1, 21.367, 10597.191, 421.277, 52932.989 25/05/26,16:10:03,14,10,1, 12.0,1,1, 21.367, 10597.179, 421.284, 52932.992 25/05/26,16:10:03,15,10,1, 12.0,1,1, 21.367, 10597.200, 421.276, 52932.941 25/05/26,16:10:03,16,10,1, 12.0,1,1, 21.367, 10597.180, 421.289, 52932.938 25/05/26,16:10:03,17,10,1, 12.0,1,1, 21.367, 10597.173, 421.313, 52932.898 25/05/26,16:10:03,18,10,1, 12.0,1,1, 21.367, 10597.178, 421.309, 52932.984 25/05/26,16:10:03,19,10,1, 12.0,1,1, 21.367, 10597.191, 421.308, 52932.937 25/05/26,16:10:04,00,10,1, 11.9,1,1, 21.363, 10597.188, 421.308, 52932.937 25/05/26,16:10:04,01,10,1, 11.9,1,1, 21.363, 10597.201, 421.322, 52932.994 25/05/26,16:10:04,02,10,1, 11.9,1,1, 21.363, 10597.208, 421.333, 52932.939 25/05/26,16:10:04,03,10,1, 11.9,1,1, 21.363, 10597.190, 421.302, 52932.835 25/05/26,16:10:04,04,10,1, 11.9,1,1, 21.363, 10597.202, 421.335, 52932.948 25/05/26,16:10:04,05,10,1, 11.9,1,1, 21.363, 10597.213, 421.340, 52932.872 25/05/26,16:10:04,06,10,1, 11.9,1,1, 21.363, 10597.231, 421.369, 52932.955 25/05/26,16:10:04,07,10,1, 11.9,1,1, 21.363, 10597.230, 421.370, 52932.917 25/05/26,16:10:04,08,10,1, 11.9,1,1, 21.363, 10597.215, 421.364, 52932.938 25/05/26,16:10:04,09,10,1, 11.9,1,1, 21.363, 10597.235, 421.381, 52932.942 25/05/26,16:10:04,10,10,1, 11.9,1,1, 21.363, 10597.218, 421.376, 52932.885 25/05/26,16:10:04,11,10,1, 11.9,1,1, 21.363, 10597.249, 421.394, 52932.924 25/05/26,16:10:04,12,10,1, 11.9,1,1, 21.363, 10597.255, 421.411, 52932.911 25/05/26,16:10:04,13,10,1, 11.9,1,1, 21.363, 10597.249, 421.406, 52932.908 25/05/26,16:10:04,14,10,1, 11.9,1,1, 21.363, 10597.240, 421.402, 52932.883 25/05/26,16:10:04,15,10,1, 11.9,1,1, 21.363, 10597.254, 421.431, 52932.928 25/05/26,16:10:04,16,10,1, 11.9,1,1, 21.363, 10597.245, 421.424, 52932.868 25/05/26,16:10:04,17,10,1, 11.9,1,1, 21.363, 10597.244, 421.412, 52932.867 25/05/26,16:10:04,18,10,1, 11.9,1,1, 21.363, 10597.257, 421.434, 52932.927 25/05/26,16:10:04,19,10,1, 11.9,1,1, 21.363, 10597.249, 421.416, 52932.869 25/05/26,16:10:05,00,10,1, 11.9,1,1, 21.364, 10597.247, 421.416, 52932.869 25/05/26,16:10:05,01,10,1, 11.9,1,1, 21.364, 10597.257, 421.427, 52932.926 25/05/26,16:10:05,02,10,1, 11.9,1,1, 21.364, 10597.258, 421.424, 52932.902 25/05/26,16:10:05,03,10,1, 11.9,1,1, 21.364, 10597.273, 421.442, 52932.867 25/05/26,16:10:05,04,10,1, 11.9,1,1, 21.364, 10597.260, 421.434, 52932.945 25/05/26,16:10:05,05,10,1, 11.9,1,1, 21.364, 10597.300, 421.451, 52932.969 25/05/26,16:10:05,06,10,1, 11.9,1,1, 21.364, 10597.285, 421.484, 52932.958 25/05/26,16:10:05,07,10,1, 11.9,1,1, 21.364, 10597.303, 421.476, 52932.836 25/05/26,16:10:05,08,10,1, 11.9,1,1, 21.364, 10597.292, 421.462, 52932.915 25/05/26,16:10:05,09,10,1, 11.9,1,1, 21.364, 10597.299, 421.463, 52932.893 25/05/26,16:10:05,10,10,1, 11.9,1,1, 21.364, 10597.288, 421.470, 52932.823 25/05/26,16:10:05,11,10,1, 11.9,1,1, 21.364, 10597.291, 421.504, 52932.925 25/05/26,16:10:05,12,10,1, 11.9,1,1, 21.364, 10597.302, 421.494, 52932.963 25/05/26,16:10:05,13,10,1, 11.9,1,1, 21.364, 10597.320, 421.517, 52932.910 25/05/26,16:10:05,14,10,1, 11.9,1,1, 21.364, 10597.291, 421.527, 52932.927 25/05/26,16:10:05,15,10,1, 11.9,1,1, 21.364, 10597.298, 421.527, 52932.906 25/05/26,16:10:05,16,10,1, 11.9,1,1, 21.364, 10597.313, 421.511, 52932.828 25/05/26,16:10:05,17,10,1, 11.9,1,1, 21.364, 10597.273, 421.505, 52932.923 25/05/26,16:10:05,18,10,1, 11.9,1,1, 21.364, 10597.309, 421.547, 52932.866 25/05/26,16:10:05,19,10,1, 11.9,1,1, 21.364, 10597.313, 421.554, 52932.949 25/05/26,16:10:06,00,10,1, 12.0,1,1, 21.362, 10597.305, 421.554, 52932.949 25/05/26,16:10:06,01,10,1, 12.0,1,1, 21.362, 10597.320, 421.569, 52932.919 25/05/26,16:10:06,02,10,1, 12.0,1,1, 21.362, 10597.317, 421.546, 52932.860 25/05/26,16:10:06,03,10,1, 12.0,1,1, 21.362, 10597.308, 421.569, 52932.837 25/05/26,16:10:06,04,10,1, 12.0,1,1, 21.362, 10597.320, 421.596, 52932.919 25/05/26,16:10:06,05,10,1, 12.0,1,1, 21.362, 10597.322, 421.563, 52932.862 25/05/26,16:10:06,06,10,1, 12.0,1,1, 21.362, 10597.317, 421.585, 52932.898 25/05/26,16:10:06,07,10,1, 12.0,1,1, 21.362, 10597.341, 421.606, 52932.837 25/05/26,16:10:06,08,10,1, 12.0,1,1, 21.362, 10597.314, 421.588, 52932.833 25/05/26,16:10:06,09,10,1, 12.0,1,1, 21.362, 10597.330, 421.586, 52932.806 25/05/26,16:10:06,10,10,1, 12.0,1,1, 21.362, 10597.350, 421.578, 52932.874 25/05/26,16:10:06,11,10,1, 12.0,1,1, 21.362, 10597.330, 421.601, 52932.854 25/05/26,16:10:06,12,10,1, 12.0,1,1, 21.362, 10597.361, 421.625, 52932.881 25/05/26,16:10:06,13,10,1, 12.0,1,1, 21.362, 10597.346, 421.637, 52932.809 25/05/26,16:10:06,14,10,1, 12.0,1,1, 21.362, 10597.373, 421.626, 52932.806 25/05/26,16:10:06,15,10,1, 12.0,1,1, 21.362, 10597.349, 421.600, 52932.796 25/05/26,16:10:06,16,10,1, 12.0,1,1, 21.362, 10597.341, 421.615, 52932.886 25/05/26,16:10:06,17,10,1, 12.0,1,1, 21.362, 10597.364, 421.627, 52932.910 25/05/26,16:10:06,18,10,1, 12.0,1,1, 21.362, 10597.337, 421.641, 52932.908 25/05/26,16:10:06,19,10,1, 12.0,1,1, 21.362, 10597.369, 421.650, 52932.934 25/05/26,16:10:07,00,10,1, 11.9,1,1, 21.362, 10597.364, 421.650, 52932.934 25/05/26,16:10:07,01,10,1, 11.9,1,1, 21.362, 10597.369, 421.659, 52932.891 25/05/26,16:10:07,02,10,1, 11.9,1,1, 21.362, 10597.370, 421.653, 52932.770 25/05/26,16:10:07,03,10,1, 11.9,1,1, 21.362, 10597.373, 421.670, 52932.855 25/05/26,16:10:07,04,10,1, 11.9,1,1, 21.362, 10597.360, 421.663, 52932.815 25/05/26,16:10:07,05,10,1, 11.9,1,1, 21.362, 10597.371, 421.682, 52932.897 25/05/26,16:10:07,06,10,1, 11.9,1,1, 21.362, 10597.389, 421.686, 52932.771 25/05/26,16:10:07,07,10,1, 11.9,1,1, 21.362, 10597.397, 421.666, 52932.821 25/05/26,16:10:07,08,10,1, 11.9,1,1, 21.362, 10597.365, 421.685, 52932.802 25/05/26,16:10:07,09,10,1, 11.9,1,1, 21.362, 10597.375, 421.679, 52932.777 25/05/26,16:10:07,10,10,1, 11.9,1,1, 21.362, 10597.389, 421.709, 52932.849 25/05/26,16:10:07,11,10,1, 11.9,1,1, 21.362, 10597.395, 421.700, 52932.824 25/05/26,16:10:07,12,10,1, 11.9,1,1, 21.362, 10597.404, 421.720, 52932.848 25/05/26,16:10:07,13,10,1, 11.9,1,1, 21.362, 10597.411, 421.722, 52932.873 25/05/26,16:10:07,14,10,1, 11.9,1,1, 21.362, 10597.398, 421.709, 52932.767 25/05/26,16:10:07,15,10,1, 11.9,1,1, 21.362, 10597.413, 421.734, 52932.807 25/05/26,16:10:07,16,10,1, 11.9,1,1, 21.362, 10597.390, 421.761, 52932.881 25/05/26,16:10:07,17,10,1, 11.9,1,1, 21.362, 10597.427, 421.751, 52932.854 25/05/26,16:10:07,18,10,1, 11.9,1,1, 21.362, 10597.426, 421.756, 52932.831 25/05/26,16:10:07,19,10,1, 11.9,1,1, 21.362, 10597.418, 421.762, 52932.771 25/05/26,16:10:08,00,10,1, 11.9,1,1, 21.367, 10597.414, 421.762, 52932.771 25/05/26,16:10:08,01,10,1, 11.9,1,1, 21.367, 10597.422, 421.749, 52932.832 25/05/26,16:10:08,02,10,1, 11.9,1,1, 21.367, 10597.422, 421.767, 52932.881 25/05/26,16:10:08,03,10,1, 11.9,1,1, 21.367, 10597.412, 421.792, 52932.889 25/05/26,16:10:08,04,10,1, 11.9,1,1, 21.367, 10597.376, 421.778, 52932.902 25/05/26,16:10:08,05,10,1, 11.9,1,1, 21.367, 10597.418, 421.796, 52932.840 25/05/26,16:10:08,06,10,1, 11.9,1,1, 21.367, 10597.426, 421.787, 52932.852 25/05/26,16:10:08,07,10,1, 11.9,1,1, 21.367, 10597.408, 421.794, 52932.824 25/05/26,16:10:08,08,10,1, 11.9,1,1, 21.367, 10597.408, 421.817, 52932.847 25/05/26,16:10:08,09,10,1, 11.9,1,1, 21.367, 10597.442, 421.791, 52932.871 25/05/26,16:10:08,10,10,1, 11.9,1,1, 21.367, 10597.430, 421.811, 52932.877 25/05/26,16:10:08,11,10,1, 11.9,1,1, 21.367, 10597.415, 421.838, 52932.874 25/05/26,16:10:08,12,10,1, 11.9,1,1, 21.367, 10597.444, 421.799, 52932.787 25/05/26,16:10:08,13,10,1, 11.9,1,1, 21.367, 10597.425, 421.828, 52932.900 25/05/26,16:10:08,14,10,1, 11.9,1,1, 21.367, 10597.438, 421.819, 52932.826 25/05/26,16:10:08,15,10,1, 11.9,1,1, 21.367, 10597.448, 421.807, 52932.868 25/05/26,16:10:08,16,10,1, 11.9,1,1, 21.367, 10597.454, 421.827, 52932.783 25/05/26,16:10:08,17,10,1, 11.9,1,1, 21.367, 10597.448, 421.826, 52932.860 25/05/26,16:10:08,18,10,1, 11.9,1,1, 21.367, 10597.436, 421.817, 52932.801 25/05/26,16:10:08,19,10,1, 11.9,1,1, 21.367, 10597.450, 421.840, 52932.823 25/05/26,16:10:09,00,11,1, 11.9,1,1, 21.366, 10597.447, 421.840, 52932.823 25/05/26,16:10:09,01,11,1, 11.9,1,1, 21.366, 10597.437, 421.853, 52932.832 25/05/26,16:10:09,02,11,1, 11.9,1,1, 21.366, 10597.428, 421.868, 52932.952 25/05/26,16:10:09,03,11,1, 11.9,1,1, 21.366, 10597.468, 421.862, 52932.891 25/05/26,16:10:09,04,11,1, 11.9,1,1, 21.366, 10597.462, 421.857, 52932.835 25/05/26,16:10:09,05,11,1, 11.9,1,1, 21.366, 10597.462, 421.857, 52932.877 25/05/26,16:10:09,06,11,1, 11.9,1,1, 21.366, 10597.468, 421.879, 52932.918 25/05/26,16:10:09,07,11,1, 11.9,1,1, 21.366, 10597.463, 421.855, 52932.846 25/05/26,16:10:09,08,11,1, 11.9,1,1, 21.366, 10597.451, 421.892, 52932.840 25/05/26,16:10:09,09,11,1, 11.9,1,1, 21.366, 10597.461, 421.873, 52932.879 25/05/26,16:10:09,10,11,1, 11.9,1,1, 21.366, 10597.456, 421.903, 52932.884 25/05/26,16:10:09,11,11,1, 11.9,1,1, 21.366, 10597.452, 421.881, 52932.833 25/05/26,16:10:09,12,11,1, 11.9,1,1, 21.366, 10597.462, 421.897, 52932.850 25/05/26,16:10:09,13,11,1, 11.9,1,1, 21.366, 10597.463, 421.888, 52932.856 25/05/26,16:10:09,14,11,1, 11.9,1,1, 21.366, 10597.423, 421.907, 52932.827 25/05/26,16:10:09,15,11,1, 11.9,1,1, 21.366, 10597.470, 421.927, 52932.800 25/05/26,16:10:09,16,11,1, 11.9,1,1, 21.366, 10597.456, 421.918, 52932.772 25/05/26,16:10:09,17,11,1, 11.9,1,1, 21.366, 10597.463, 421.928, 52932.836 25/05/26,16:10:09,18,11,1, 11.9,1,1, 21.366, 10597.465, 421.940, 52932.854 25/05/26,16:10:09,19,11,1, 11.9,1,1, 21.366, 10597.474, 421.918, 52932.752 25/05/26,16:10:10,00,11,1, 12.0,1,1, 21.364, 10597.472, 421.918, 52932.752 25/05/26,16:10:10,01,11,1, 12.0,1,1, 21.364, 10597.473, 421.963, 52932.860 25/05/26,16:10:10,02,11,1, 12.0,1,1, 21.364, 10597.431, 421.939, 52932.832 25/05/26,16:10:10,03,11,1, 12.0,1,1, 21.364, 10597.437, 421.935, 52932.861 25/05/26,16:10:10,04,11,1, 12.0,1,1, 21.364, 10597.470, 421.961, 52932.790 25/05/26,16:10:10,05,11,1, 12.0,1,1, 21.364, 10597.461, 421.963, 52932.787 25/05/26,16:10:10,06,11,1, 12.0,1,1, 21.364, 10597.461, 421.951, 52932.821 25/05/26,16:10:10,07,11,1, 12.0,1,1, 21.364, 10597.457, 421.979, 52932.773 25/05/26,16:10:10,08,11,1, 12.0,1,1, 21.364, 10597.460, 421.968, 52932.786 25/05/26,16:10:10,09,11,1, 12.0,1,1, 21.364, 10597.442, 421.986, 52932.819 25/05/26,16:10:10,10,11,1, 12.0,1,1, 21.364, 10597.443, 421.998, 52932.843 25/05/26,16:10:10,11,11,1, 12.0,1,1, 21.364, 10597.460, 421.995, 52932.770 25/05/26,16:10:10,12,11,1, 12.0,1,1, 21.364, 10597.465, 422.020, 52932.832 25/05/26,16:10:10,13,11,1, 12.0,1,1, 21.364, 10597.453, 421.992, 52932.747 25/05/26,16:10:10,14,11,1, 12.0,1,1, 21.364, 10597.462, 422.012, 52932.869 25/05/26,16:10:10,15,11,1, 12.0,1,1, 21.364, 10597.459, 422.017, 52932.793 25/05/26,16:10:10,16,11,1, 12.0,1,1, 21.364, 10597.469, 422.023, 52932.805 25/05/26,16:10:10,17,11,1, 12.0,1,1, 21.364, 10597.482, 422.026, 52932.761 25/05/26,16:10:10,18,11,1, 12.0,1,1, 21.364, 10597.456, 422.034, 52932.783 25/05/26,16:10:10,19,11,1, 12.0,1,1, 21.364, 10597.449, 422.014, 52932.743 25/05/26,16:10:11,00,10,1, 12.0,1,1, 21.363, 10597.447, 422.014, 52932.743 25/05/26,16:10:11,01,10,1, 12.0,1,1, 21.363, 10597.453, 422.065, 52932.801 25/05/26,16:10:11,02,10,1, 12.0,1,1, 21.363, 10597.471, 422.049, 52932.776 25/05/26,16:10:11,03,10,1, 12.0,1,1, 21.363, 10597.476, 422.053, 52932.772 25/05/26,16:10:11,04,10,1, 12.0,1,1, 21.363, 10597.474, 422.062, 52932.865 25/05/26,16:10:11,05,10,1, 12.0,1,1, 21.363, 10597.461, 422.091, 52932.844 25/05/26,16:10:11,06,10,1, 12.0,1,1, 21.363, 10597.454, 422.083, 52932.785 25/05/26,16:10:11,07,10,1, 12.0,1,1, 21.363, 10597.457, 422.081, 52932.837 25/05/26,16:10:11,08,10,1, 12.0,1,1, 21.363, 10597.437, 422.098, 52932.770 25/05/26,16:10:11,09,10,1, 12.0,1,1, 21.363, 10597.479, 422.111, 52932.848 25/05/26,16:10:11,10,10,1, 12.0,1,1, 21.363, 10597.437, 422.119, 52932.734 25/05/26,16:10:11,11,10,1, 12.0,1,1, 21.363, 10597.465, 422.085, 52932.749 25/05/26,16:10:11,12,10,1, 12.0,1,1, 21.363, 10597.447, 422.125, 52932.758 25/05/26,16:10:11,13,10,1, 12.0,1,1, 21.363, 10597.448, 422.128, 52932.843 25/05/26,16:10:11,14,10,1, 12.0,1,1, 21.363, 10597.450, 422.147, 52932.836 25/05/26,16:10:11,15,10,1, 12.0,1,1, 21.363, 10597.457, 422.142, 52932.776 25/05/26,16:10:11,16,10,1, 12.0,1,1, 21.363, 10597.462, 422.131, 52932.794 25/05/26,16:10:11,17,10,1, 12.0,1,1, 21.363, 10597.460, 422.142, 52932.821 25/05/26,16:10:11,18,10,1, 12.0,1,1, 21.363, 10597.478, 422.139, 52932.824 25/05/26,16:10:11,19,10,1, 12.0,1,1, 21.363, 10597.461, 422.136, 52932.761 25/05/26,16:10:12,00,11,1, 11.9,1,1, 21.364, 10597.456, 422.136, 52932.761 25/05/26,16:10:12,01,11,1, 11.9,1,1, 21.364, 10597.488, 422.147, 52932.808 25/05/26,16:10:12,02,11,1, 11.9,1,1, 21.364, 10597.452, 422.169, 52932.840 25/05/26,16:10:12,03,11,1, 11.9,1,1, 21.364, 10597.461, 422.168, 52932.839 25/05/26,16:10:12,04,11,1, 11.9,1,1, 21.364, 10597.446, 422.178, 52932.839 25/05/26,16:10:12,05,11,1, 11.9,1,1, 21.364, 10597.476, 422.161, 52932.753 25/05/26,16:10:12,06,11,1, 11.9,1,1, 21.364, 10597.470, 422.182, 52932.753 25/05/26,16:10:12,07,11,1, 11.9,1,1, 21.364, 10597.472, 422.181, 52932.759 25/05/26,16:10:12,08,11,1, 11.9,1,1, 21.364, 10597.472, 422.194, 52932.778 25/05/26,16:10:12,09,11,1, 11.9,1,1, 21.364, 10597.444, 422.206, 52932.820 25/05/26,16:10:12,10,11,1, 11.9,1,1, 21.364, 10597.471, 422.210, 52932.791 25/05/26,16:10:12,11,11,1, 11.9,1,1, 21.364, 10597.463, 422.220, 52932.789 25/05/26,16:10:12,12,11,1, 11.9,1,1, 21.364, 10597.433, 422.237, 52932.870 25/05/26,16:10:12,13,11,1, 11.9,1,1, 21.364, 10597.449, 422.215, 52932.771 25/05/26,16:10:12,14,11,1, 11.9,1,1, 21.364, 10597.468, 422.255, 52932.826 25/05/26,16:10:12,15,11,1, 11.9,1,1, 21.364, 10597.449, 422.234, 52932.761 25/05/26,16:10:12,16,11,1, 11.9,1,1, 21.364, 10597.451, 422.244, 52932.840 25/05/26,16:10:12,17,11,1, 11.9,1,1, 21.364, 10597.457, 422.236, 52932.754 25/05/26,16:10:12,18,11,1, 11.9,1,1, 21.364, 10597.459, 422.265, 52932.774 25/05/26,16:10:12,19,11,1, 11.9,1,1, 21.364, 10597.437, 422.232, 52932.843 25/05/26,16:10:13,00,11,1, 11.9,1,1, 21.360, 10597.430, 422.232, 52932.843 25/05/26,16:10:13,01,11,1, 11.9,1,1, 21.360, 10597.445, 422.263, 52932.823 25/05/26,16:10:13,02,11,1, 11.9,1,1, 21.360, 10597.456, 422.258, 52932.857 25/05/26,16:10:13,03,11,1, 11.9,1,1, 21.360, 10597.446, 422.273, 52932.804 25/05/26,16:10:13,04,11,1, 11.9,1,1, 21.360, 10597.456, 422.291, 52932.830 25/05/26,16:10:13,05,11,1, 11.9,1,1, 21.360, 10597.438, 422.293, 52932.836 25/05/26,16:10:13,06,11,1, 11.9,1,1, 21.360, 10597.432, 422.315, 52932.747 25/05/26,16:10:13,07,11,1, 11.9,1,1, 21.360, 10597.455, 422.291, 52932.839 25/05/26,16:10:13,08,11,1, 11.9,1,1, 21.360, 10597.436, 422.328, 52932.829 25/05/26,16:10:13,09,11,1, 11.9,1,1, 21.360, 10597.442, 422.290, 52932.850 25/05/26,16:10:13,10,11,1, 11.9,1,1, 21.360, 10597.434, 422.324, 52932.803 25/05/26,16:10:13,11,11,1, 11.9,1,1, 21.360, 10597.456, 422.297, 52932.796 25/05/26,16:10:13,12,11,1, 11.9,1,1, 21.360, 10597.433, 422.304, 52932.746 25/05/26,16:10:13,13,11,1, 11.9,1,1, 21.360, 10597.428, 422.327, 52932.734 25/05/26,16:10:13,14,11,1, 11.9,1,1, 21.360, 10597.432, 422.325, 52932.818 25/05/26,16:10:13,15,11,1, 11.9,1,1, 21.360, 10597.436, 422.328, 52932.771 25/05/26,16:10:13,16,11,1, 11.9,1,1, 21.360, 10597.436, 422.317, 52932.769 25/05/26,16:10:13,17,11,1, 11.9,1,1, 21.360, 10597.477, 422.328, 52932.764 25/05/26,16:10:13,18,11,1, 11.9,1,1, 21.360, 10597.440, 422.351, 52932.734 25/05/26,16:10:13,19,11,1, 11.9,1,1, 21.360, 10597.459, 422.341, 52932.719 25/05/26,16:10:14,00,10,1, 12.0,1,1, 21.362, 10597.456, 422.341, 52932.719 25/05/26,16:10:14,01,10,1, 12.0,1,1, 21.362, 10597.429, 422.312, 52932.756 25/05/26,16:10:14,02,10,1, 12.0,1,1, 21.362, 10597.405, 422.335, 52932.778 25/05/26,16:10:14,03,10,1, 12.0,1,1, 21.362, 10597.437, 422.344, 52932.812 25/05/26,16:10:14,04,10,1, 12.0,1,1, 21.362, 10597.445, 422.337, 52932.723 25/05/26,16:10:14,05,10,1, 12.0,1,1, 21.362, 10597.433, 422.367, 52932.800 25/05/26,16:10:14,06,10,1, 12.0,1,1, 21.362, 10597.423, 422.364, 52932.812 25/05/26,16:10:14,07,10,1, 12.0,1,1, 21.362, 10597.456, 422.381, 52932.729 25/05/26,16:10:14,08,10,1, 12.0,1,1, 21.362, 10597.438, 422.389, 52932.816 25/05/26,16:10:14,09,10,1, 12.0,1,1, 21.362, 10597.433, 422.395, 52932.827 25/05/26,16:10:14,10,10,1, 12.0,1,1, 21.362, 10597.432, 422.392, 52932.715 25/05/26,16:10:14,11,10,1, 12.0,1,1, 21.362, 10597.416, 422.392, 52932.802 25/05/26,16:10:14,12,10,1, 12.0,1,1, 21.362, 10597.435, 422.382, 52932.688 25/05/26,16:10:14,13,10,1, 12.0,1,1, 21.362, 10597.412, 422.387, 52932.687 25/05/26,16:10:14,14,10,1, 12.0,1,1, 21.362, 10597.445, 422.402, 52932.847 25/05/26,16:10:14,15,10,1, 12.0,1,1, 21.362, 10597.434, 422.416, 52932.749 25/05/26,16:10:14,16,10,1, 12.0,1,1, 21.362, 10597.396, 422.410, 52932.801 25/05/26,16:10:14,17,10,1, 12.0,1,1, 21.362, 10597.405, 422.397, 52932.847 25/05/26,16:10:14,18,10,1, 12.0,1,1, 21.362, 10597.419, 422.447, 52932.813 25/05/26,16:10:14,19,10,1, 12.0,1,1, 21.362, 10597.407, 422.411, 52932.778 25/05/26,16:10:15,00,11,1, 11.9,1,1, 21.360, 10597.405, 422.411, 52932.778 25/05/26,16:10:15,01,11,1, 11.9,1,1, 21.360, 10597.401, 422.433, 52932.812 25/05/26,16:10:15,02,11,1, 11.9,1,1, 21.360, 10597.362, 422.427, 52932.781 25/05/26,16:10:15,03,11,1, 11.9,1,1, 21.360, 10597.393, 422.447, 52932.735 25/05/26,16:10:15,04,11,1, 11.9,1,1, 21.360, 10597.383, 422.438, 52932.736 25/05/26,16:10:15,05,11,1, 11.9,1,1, 21.360, 10597.356, 422.460, 52932.809 25/05/26,16:10:15,06,11,1, 11.9,1,1, 21.360, 10597.369, 422.464, 52932.758 25/05/26,16:10:15,07,11,1, 11.9,1,1, 21.360, 10597.382, 422.442, 52932.813 25/05/26,16:10:15,08,11,1, 11.9,1,1, 21.360, 10597.358, 422.443, 52932.759 25/05/26,16:10:15,09,11,1, 11.9,1,1, 21.360, 10597.386, 422.451, 52932.711 25/05/26,16:10:15,10,11,1, 11.9,1,1, 21.360, 10597.382, 422.456, 52932.769 25/05/26,16:10:15,11,11,1, 11.9,1,1, 21.360, 10597.373, 422.470, 52932.701 25/05/26,16:10:15,12,11,1, 11.9,1,1, 21.360, 10597.358, 422.471, 52932.762 25/05/26,16:10:15,13,11,1, 11.9,1,1, 21.360, 10597.394, 422.478, 52932.749 25/05/26,16:10:15,14,11,1, 11.9,1,1, 21.360, 10597.358, 422.478, 52932.691 25/05/26,16:10:15,15,11,1, 11.9,1,1, 21.360, 10597.383, 422.507, 52932.784 25/05/26,16:10:15,16,11,1, 11.9,1,1, 21.360, 10597.358, 422.504, 52932.793 25/05/26,16:10:15,17,11,1, 11.9,1,1, 21.360, 10597.372, 422.499, 52932.808 25/05/26,16:10:15,18,11,1, 11.9,1,1, 21.360, 10597.354, 422.503, 52932.702 25/05/26,16:10:15,19,11,1, 11.9,1,1, 21.360, 10597.358, 422.491, 52932.731 25/05/26,16:10:16,00,11,1, 11.9,1,1, 21.364, 10597.355, 422.491, 52932.731 25/05/26,16:10:16,01,11,1, 11.9,1,1, 21.364, 10597.337, 422.506, 52932.806 25/05/26,16:10:16,02,11,1, 11.9,1,1, 21.364, 10597.323, 422.539, 52932.742 25/05/26,16:10:16,03,11,1, 11.9,1,1, 21.364, 10597.350, 422.530, 52932.713 25/05/26,16:10:16,04,11,1, 11.9,1,1, 21.364, 10597.337, 422.531, 52932.762 25/05/26,16:10:16,05,11,1, 11.9,1,1, 21.364, 10597.348, 422.546, 52932.802 25/05/26,16:10:16,06,11,1, 11.9,1,1, 21.364, 10597.326, 422.559, 52932.747 25/05/26,16:10:16,07,11,1, 11.9,1,1, 21.364, 10597.316, 422.529, 52932.744 25/05/26,16:10:16,08,11,1, 11.9,1,1, 21.364, 10597.337, 422.549, 52932.732 25/05/26,16:10:16,09,11,1, 11.9,1,1, 21.364, 10597.317, 422.551, 52932.762 25/05/26,16:10:16,10,11,1, 11.9,1,1, 21.364, 10597.335, 422.560, 52932.764 25/05/26,16:10:16,11,11,1, 11.9,1,1, 21.364, 10597.307, 422.580, 52932.775 25/05/26,16:10:16,12,11,1, 11.9,1,1, 21.364, 10597.314, 422.578, 52932.783 25/05/26,16:10:16,13,11,1, 11.9,1,1, 21.364, 10597.326, 422.598, 52932.820 25/05/26,16:10:16,14,11,1, 11.9,1,1, 21.364, 10597.326, 422.592, 52932.760 25/05/26,16:10:16,15,11,1, 11.9,1,1, 21.364, 10597.306, 422.597, 52932.796 25/05/26,16:10:16,16,11,1, 11.9,1,1, 21.364, 10597.313, 422.608, 52932.781 25/05/26,16:10:16,17,11,1, 11.9,1,1, 21.364, 10597.311, 422.626, 52932.783 25/05/26,16:10:16,18,11,1, 11.9,1,1, 21.364, 10597.314, 422.586, 52932.775 25/05/26,16:10:16,19,11,1, 11.9,1,1, 21.364, 10597.291, 422.599, 52932.728 25/05/26,16:10:17,00,11,1, 11.9,1,1, 21.361, 10597.289, 422.599, 52932.728 25/05/26,16:10:17,01,11,1, 11.9,1,1, 21.361, 10597.300, 422.609, 52932.772 25/05/26,16:10:17,02,11,1, 11.9,1,1, 21.361, 10597.306, 422.601, 52932.769 25/05/26,16:10:17,03,11,1, 11.9,1,1, 21.361, 10597.290, 422.612, 52932.736 25/05/26,16:10:17,04,11,1, 11.9,1,1, 21.361, 10597.313, 422.620, 52932.747 25/05/26,16:10:17,05,11,1, 11.9,1,1, 21.361, 10597.298, 422.648, 52932.791 25/05/26,16:10:17,06,11,1, 11.9,1,1, 21.361, 10597.297, 422.658, 52932.814 25/05/26,16:10:17,07,11,1, 11.9,1,1, 21.361, 10597.285, 422.644, 52932.800 25/05/26,16:10:17,08,11,1, 11.9,1,1, 21.361, 10597.287, 422.638, 52932.823 25/05/26,16:10:17,09,11,1, 11.9,1,1, 21.361, 10597.277, 422.647, 52932.784 25/05/26,16:10:17,10,11,1, 11.9,1,1, 21.361, 10597.276, 422.644, 52932.752 25/05/26,16:10:17,11,11,1, 11.9,1,1, 21.361, 10597.250, 422.650, 52932.755 25/05/26,16:10:17,12,11,1, 11.9,1,1, 21.361, 10597.256, 422.661, 52932.797 25/05/26,16:10:17,13,11,1, 11.9,1,1, 21.361, 10597.270, 422.665, 52932.766 25/05/26,16:10:17,14,11,1, 11.9,1,1, 21.361, 10597.265, 422.657, 52932.801 25/05/26,16:10:17,15,11,1, 11.9,1,1, 21.361, 10597.274, 422.679, 52932.796 25/05/26,16:10:17,16,11,1, 11.9,1,1, 21.361, 10597.247, 422.672, 52932.798 25/05/26,16:10:17,17,11,1, 11.9,1,1, 21.361, 10597.255, 422.690, 52932.762 25/05/26,16:10:17,18,11,1, 11.9,1,1, 21.361, 10597.270, 422.702, 52932.762 25/05/26,16:10:17,19,11,1, 11.9,1,1, 21.361, 10597.260, 422.694, 52932.732 25/05/26,16:10:18,00,11,1, 11.9,1,1, 21.362, 10597.255, 422.694, 52932.732 25/05/26,16:10:18,01,11,1, 11.9,1,1, 21.362, 10597.254, 422.697, 52932.734 25/05/26,16:10:18,02,11,1, 11.9,1,1, 21.362, 10597.243, 422.709, 52932.857 25/05/26,16:10:18,03,11,1, 11.9,1,1, 21.362, 10597.236, 422.716, 52932.833 25/05/26,16:10:18,04,11,1, 11.9,1,1, 21.362, 10597.229, 422.715, 52932.816 25/05/26,16:10:18,05,11,1, 11.9,1,1, 21.362, 10597.234, 422.715, 52932.843 25/05/26,16:10:18,06,11,1, 11.9,1,1, 21.362, 10597.212, 422.722, 52932.742 25/05/26,16:10:18,07,11,1, 11.9,1,1, 21.362, 10597.224, 422.714, 52932.705 25/05/26,16:10:18,08,11,1, 11.9,1,1, 21.362, 10597.244, 422.727, 52932.761 25/05/26,16:10:18,09,11,1, 11.9,1,1, 21.362, 10597.213, 422.728, 52932.822 25/05/26,16:10:18,10,11,1, 11.9,1,1, 21.362, 10597.231, 422.702, 52932.763 25/05/26,16:10:18,11,11,1, 11.9,1,1, 21.362, 10597.204, 422.742, 52932.826 25/05/26,16:10:18,12,11,1, 11.9,1,1, 21.362, 10597.215, 422.730, 52932.709 25/05/26,16:10:18,13,11,1, 11.9,1,1, 21.362, 10597.220, 422.708, 52932.827 25/05/26,16:10:18,14,11,1, 11.9,1,1, 21.362, 10597.206, 422.733, 52932.752 25/05/26,16:10:18,15,11,1, 11.9,1,1, 21.362, 10597.206, 422.720, 52932.758 25/05/26,16:10:18,16,11,1, 11.9,1,1, 21.362, 10597.206, 422.729, 52932.777 25/05/26,16:10:18,17,11,1, 11.9,1,1, 21.362, 10597.218, 422.718, 52932.778 25/05/26,16:10:18,18,11,1, 11.9,1,1, 21.362, 10597.201, 422.745, 52932.781 25/05/26,16:10:18,19,11,1, 11.9,1,1, 21.362, 10597.172, 422.764, 52932.731 25/05/26,16:10:19,00,11,1, 11.9,1,1, 21.355, 10597.172, 422.764, 52932.731 25/05/26,16:10:19,01,11,1, 11.9,1,1, 21.355, 10597.195, 422.748, 52932.727 25/05/26,16:10:19,02,11,1, 11.9,1,1, 21.355, 10597.187, 422.766, 52932.829 25/05/26,16:10:19,03,11,1, 11.9,1,1, 21.355, 10597.179, 422.758, 52932.755 25/05/26,16:10:19,04,11,1, 11.9,1,1, 21.355, 10597.187, 422.783, 52932.798 25/05/26,16:10:19,05,11,1, 11.9,1,1, 21.355, 10597.190, 422.798, 52932.823 25/05/26,16:10:19,06,11,1, 11.9,1,1, 21.355, 10597.179, 422.766, 52932.792 25/05/26,16:10:19,07,11,1, 11.9,1,1, 21.355, 10597.189, 422.783, 52932.779 25/05/26,16:10:19,08,11,1, 11.9,1,1, 21.355, 10597.174, 422.793, 52932.758 25/05/26,16:10:19,09,11,1, 11.9,1,1, 21.355, 10597.172, 422.784, 52932.797 25/05/26,16:10:19,10,11,1, 11.9,1,1, 21.355, 10597.153, 422.797, 52932.803 25/05/26,16:10:19,11,11,1, 11.9,1,1, 21.355, 10597.151, 422.785, 52932.810 25/05/26,16:10:19,12,11,1, 11.9,1,1, 21.355, 10597.145, 422.791, 52932.793 25/05/26,16:10:19,13,11,1, 11.9,1,1, 21.355, 10597.149, 422.786, 52932.805 25/05/26,16:10:19,14,11,1, 11.9,1,1, 21.355, 10597.126, 422.795, 52932.773 25/05/26,16:10:19,15,11,1, 11.9,1,1, 21.355, 10597.151, 422.822, 52932.803 25/05/26,16:10:19,16,11,1, 11.9,1,1, 21.355, 10597.155, 422.801, 52932.814 25/05/26,16:10:19,17,11,1, 11.9,1,1, 21.355, 10597.146, 422.805, 52932.780 25/05/26,16:10:19,18,11,1, 11.9,1,1, 21.355, 10597.143, 422.829, 52932.794 25/05/26,16:10:19,19,11,1, 11.9,1,1, 21.355, 10597.136, 422.834, 52932.792 25/05/26,16:10:20,00,11,1, 11.9,1,1, 21.358, 10597.130, 422.834, 52932.792 25/05/26,16:10:20,01,11,1, 11.9,1,1, 21.358, 10597.102, 422.843, 52932.802 25/05/26,16:10:20,02,11,1, 11.9,1,1, 21.358, 10597.095, 422.853, 52932.769 25/05/26,16:10:20,03,11,1, 11.9,1,1, 21.358, 10597.107, 422.841, 52932.793 25/05/26,16:10:20,04,11,1, 11.9,1,1, 21.358, 10597.114, 422.840, 52932.779 25/05/26,16:10:20,05,11,1, 11.9,1,1, 21.358, 10597.091, 422.810, 52932.784 25/05/26,16:10:20,06,11,1, 11.9,1,1, 21.358, 10597.106, 422.832, 52932.804 25/05/26,16:10:20,07,11,1, 11.9,1,1, 21.358, 10597.119, 422.830, 52932.770 25/05/26,16:10:20,08,11,1, 11.9,1,1, 21.358, 10597.104, 422.833, 52932.819 25/05/26,16:10:20,09,11,1, 11.9,1,1, 21.358, 10597.095, 422.856, 52932.840 25/05/26,16:10:20,10,11,1, 11.9,1,1, 21.358, 10597.090, 422.860, 52932.780 25/05/26,16:10:20,11,11,1, 11.9,1,1, 21.358, 10597.079, 422.865, 52932.836 25/05/26,16:10:20,12,11,1, 11.9,1,1, 21.358, 10597.087, 422.860, 52932.758 25/05/26,16:10:20,13,11,1, 11.9,1,1, 21.358, 10597.083, 422.866, 52932.768 25/05/26,16:10:20,14,11,1, 11.9,1,1, 21.358, 10597.068, 422.877, 52932.783 25/05/26,16:10:20,15,11,1, 11.9,1,1, 21.358, 10597.068, 422.886, 52932.801 25/05/26,16:10:20,16,11,1, 11.9,1,1, 21.358, 10597.081, 422.852, 52932.809 25/05/26,16:10:20,17,11,1, 11.9,1,1, 21.358, 10597.087, 422.900, 52932.770 25/05/26,16:10:20,18,11,1, 11.9,1,1, 21.358, 10597.070, 422.882, 52932.781 25/05/26,16:10:20,19,11,1, 11.9,1,1, 21.358, 10597.077, 422.902, 52932.784 25/05/26,16:10:21,00,11,1, 11.8,1,1, 21.357, 10597.072, 422.902, 52932.784 25/05/26,16:10:21,01,11,1, 11.8,1,1, 21.357, 10597.070, 422.895, 52932.810 25/05/26,16:10:21,02,11,1, 11.8,1,1, 21.357, 10597.053, 422.876, 52932.761 25/05/26,16:10:21,03,11,1, 11.8,1,1, 21.357, 10597.072, 422.904, 52932.812 25/05/26,16:10:21,04,11,1, 11.8,1,1, 21.357, 10597.049, 422.893, 52932.799 25/05/26,16:10:21,05,11,1, 11.8,1,1, 21.357, 10597.046, 422.928, 52932.777 25/05/26,16:10:21,06,11,1, 11.8,1,1, 21.357, 10597.014, 422.904, 52932.782 25/05/26,16:10:21,07,11,1, 11.8,1,1, 21.357, 10597.035, 422.916, 52932.780 25/05/26,16:10:21,08,11,1, 11.8,1,1, 21.357, 10597.064, 422.896, 52932.804 25/05/26,16:10:21,09,11,1, 11.8,1,1, 21.357, 10597.051, 422.922, 52932.782 25/05/26,16:10:21,10,11,1, 11.8,1,1, 21.357, 10597.055, 422.911, 52932.786 25/05/26,16:10:21,11,11,1, 11.8,1,1, 21.357, 10597.030, 422.933, 52932.759 25/05/26,16:10:21,12,11,1, 11.8,1,1, 21.357, 10597.042, 422.915, 52932.773 25/05/26,16:10:21,13,11,1, 11.8,1,1, 21.357, 10597.045, 422.935, 52932.782 25/05/26,16:10:21,14,11,1, 11.8,1,1, 21.357, 10597.021, 422.929, 52932.748 25/05/26,16:10:21,15,11,1, 11.8,1,1, 21.357, 10596.996, 422.943, 52932.746 25/05/26,16:10:21,16,11,1, 11.8,1,1, 21.357, 10597.007, 422.953, 52932.766 25/05/26,16:10:21,17,11,1, 11.8,1,1, 21.357, 10596.979, 422.949, 52932.725 25/05/26,16:10:21,18,11,1, 11.8,1,1, 21.357, 10596.980, 422.965, 52932.732 25/05/26,16:10:21,19,11,1, 11.8,1,1, 21.357, 10596.986, 422.955, 52932.756 25/05/26,16:10:22,00,11,1, 12.0,1,1, 21.359, 10596.980, 422.955, 52932.756 25/05/26,16:10:22,01,11,1, 12.0,1,1, 21.359, 10596.974, 422.971, 52932.769 25/05/26,16:10:22,02,11,1, 12.0,1,1, 21.359, 10596.987, 422.980, 52932.782 25/05/26,16:10:22,03,11,1, 12.0,1,1, 21.359, 10596.993, 422.965, 52932.799 25/05/26,16:10:22,04,11,1, 12.0,1,1, 21.359, 10597.006, 422.976, 52932.791 25/05/26,16:10:22,05,11,1, 12.0,1,1, 21.359, 10596.987, 422.988, 52932.762 25/05/26,16:10:22,06,11,1, 12.0,1,1, 21.359, 10596.967, 422.987, 52932.777 25/05/26,16:10:22,07,11,1, 12.0,1,1, 21.359, 10596.970, 422.983, 52932.774 25/05/26,16:10:22,08,11,1, 12.0,1,1, 21.359, 10596.995, 422.985, 52932.752 25/05/26,16:10:22,09,11,1, 12.0,1,1, 21.359, 10596.969, 422.978, 52932.800 25/05/26,16:10:22,10,11,1, 12.0,1,1, 21.359, 10596.986, 422.992, 52932.774 25/05/26,16:10:22,11,11,1, 12.0,1,1, 21.359, 10596.998, 422.989, 52932.806 25/05/26,16:10:22,12,11,1, 12.0,1,1, 21.359, 10596.961, 422.984, 52932.790 25/05/26,16:10:22,13,11,1, 12.0,1,1, 21.359, 10596.965, 423.004, 52932.790 25/05/26,16:10:22,14,11,1, 12.0,1,1, 21.359, 10596.946, 422.988, 52932.764 25/05/26,16:10:22,15,11,1, 12.0,1,1, 21.359, 10596.944, 422.985, 52932.794 25/05/26,16:10:22,16,11,1, 12.0,1,1, 21.359, 10596.917, 422.986, 52932.761 25/05/26,16:10:22,17,11,1, 12.0,1,1, 21.359, 10596.941, 423.004, 52932.781 25/05/26,16:10:22,18,11,1, 12.0,1,1, 21.359, 10596.935, 422.988, 52932.855 25/05/26,16:10:22,19,11,1, 12.0,1,1, 21.359, 10596.944, 422.999, 52932.691 25/05/26,16:10:23,00,10,1, 11.9,1,1, 21.355, 10596.938, 422.999, 52932.691 25/05/26,16:10:23,01,10,1, 11.9,1,1, 21.355, 10596.946, 423.004, 52932.780 25/05/26,16:10:23,02,10,1, 11.9,1,1, 21.355, 10596.928, 423.003, 52932.782 25/05/26,16:10:23,03,10,1, 11.9,1,1, 21.355, 10596.925, 423.024, 52932.766 25/05/26,16:10:23,04,10,1, 11.9,1,1, 21.355, 10596.919, 423.030, 52932.741 25/05/26,16:10:23,05,10,1, 11.9,1,1, 21.355, 10596.924, 423.012, 52932.789 25/05/26,16:10:23,06,10,1, 11.9,1,1, 21.355, 10596.919, 423.010, 52932.755 25/05/26,16:10:23,07,10,1, 11.9,1,1, 21.355, 10596.901, 423.023, 52932.759 25/05/26,16:10:23,08,10,1, 11.9,1,1, 21.355, 10596.914, 423.009, 52932.754 25/05/26,16:10:23,09,10,1, 11.9,1,1, 21.355, 10596.929, 423.040, 52932.775 25/05/26,16:10:23,10,10,1, 11.9,1,1, 21.355, 10596.918, 423.030, 52932.797 25/05/26,16:10:23,11,10,1, 11.9,1,1, 21.355, 10596.914, 423.049, 52932.794 25/05/26,16:10:23,12,10,1, 11.9,1,1, 21.355, 10596.903, 423.021, 52932.786 25/05/26,16:10:23,13,10,1, 11.9,1,1, 21.355, 10596.928, 423.034, 52932.778 25/05/26,16:10:23,14,10,1, 11.9,1,1, 21.355, 10596.916, 423.022, 52932.769 25/05/26,16:10:23,15,10,1, 11.9,1,1, 21.355, 10596.928, 423.033, 52932.759 25/05/26,16:10:23,16,10,1, 11.9,1,1, 21.355, 10596.909, 423.034, 52932.797 25/05/26,16:10:23,17,10,1, 11.9,1,1, 21.355, 10596.901, 423.059, 52932.813 25/05/26,16:10:23,18,10,1, 11.9,1,1, 21.355, 10596.900, 423.081, 52932.783 25/05/26,16:10:23,19,10,1, 11.9,1,1, 21.355, 10596.880, 423.062, 52932.747 25/05/26,16:10:24,00,11,1, 11.9,1,1, 21.359, 10596.880, 423.062, 52932.747 25/05/26,16:10:24,01,11,1, 11.9,1,1, 21.359, 10596.887, 423.068, 52932.773 25/05/26,16:10:24,02,11,1, 11.9,1,1, 21.359, 10596.889, 423.054, 52932.745 25/05/26,16:10:24,03,11,1, 11.9,1,1, 21.359, 10596.867, 423.076, 52932.777 25/05/26,16:10:24,04,11,1, 11.9,1,1, 21.359, 10596.868, 423.071, 52932.802 25/05/26,16:10:24,05,11,1, 11.9,1,1, 21.359, 10596.884, 423.079, 52932.808 25/05/26,16:10:24,06,11,1, 11.9,1,1, 21.359, 10596.877, 423.068, 52932.770 25/05/26,16:10:24,07,11,1, 11.9,1,1, 21.359, 10596.869, 423.083, 52932.763 25/05/26,16:10:24,08,11,1, 11.9,1,1, 21.359, 10596.855, 423.072, 52932.811 25/05/26,16:10:24,09,11,1, 11.9,1,1, 21.359, 10596.868, 423.099, 52932.841 25/05/26,16:10:24,10,11,1, 11.9,1,1, 21.359, 10596.848, 423.094, 52932.756 25/05/26,16:10:24,11,11,1, 11.9,1,1, 21.359, 10596.872, 423.087, 52932.857 25/05/26,16:10:24,12,11,1, 11.9,1,1, 21.359, 10596.846, 423.092, 52932.817 25/05/26,16:10:24,13,11,1, 11.9,1,1, 21.359, 10596.860, 423.082, 52932.774 25/05/26,16:10:24,14,11,1, 11.9,1,1, 21.359, 10596.841, 423.073, 52932.856 25/05/26,16:10:24,15,11,1, 11.9,1,1, 21.359, 10596.808, 423.072, 52932.830 25/05/26,16:10:24,16,11,1, 11.9,1,1, 21.359, 10596.835, 423.086, 52932.833 25/05/26,16:10:24,17,11,1, 11.9,1,1, 21.359, 10596.805, 423.096, 52932.782 25/05/26,16:10:24,18,11,1, 11.9,1,1, 21.359, 10596.817, 423.083, 52932.842 25/05/26,16:10:24,19,11,1, 11.9,1,1, 21.359, 10596.832, 423.110, 52932.747 25/05/26,16:10:25,00,10,1, 11.9,1,1, 21.359, 10596.830, 423.110, 52932.747 25/05/26,16:10:25,01,10,1, 11.9,1,1, 21.359, 10596.821, 423.113, 52932.846 25/05/26,16:10:25,02,10,1, 11.9,1,1, 21.359, 10596.832, 423.128, 52932.837 25/05/26,16:10:25,03,10,1, 11.9,1,1, 21.359, 10596.805, 423.129, 52932.815 25/05/26,16:10:25,04,10,1, 11.9,1,1, 21.359, 10596.809, 423.103, 52932.799 25/05/26,16:10:25,05,10,1, 11.9,1,1, 21.359, 10596.800, 423.127, 52932.819 25/05/26,16:10:25,06,10,1, 11.9,1,1, 21.359, 10596.825, 423.149, 52932.827 25/05/26,16:10:25,07,10,1, 11.9,1,1, 21.359, 10596.794, 423.132, 52932.830 25/05/26,16:10:25,08,10,1, 11.9,1,1, 21.359, 10596.794, 423.138, 52932.808 25/05/26,16:10:25,09,10,1, 11.9,1,1, 21.359, 10596.791, 423.131, 52932.816 25/05/26,16:10:25,10,10,1, 11.9,1,1, 21.359, 10596.771, 423.146, 52932.809 25/05/26,16:10:25,11,10,1, 11.9,1,1, 21.359, 10596.805, 423.126, 52932.770 25/05/26,16:10:25,12,10,1, 11.9,1,1, 21.359, 10596.770, 423.132, 52932.770 25/05/26,16:10:25,13,10,1, 11.9,1,1, 21.359, 10596.767, 423.167, 52932.846 25/05/26,16:10:25,14,10,1, 11.9,1,1, 21.359, 10596.791, 423.124, 52932.789 25/05/26,16:10:25,15,10,1, 11.9,1,1, 21.359, 10596.763, 423.163, 52932.792 25/05/26,16:10:25,16,10,1, 11.9,1,1, 21.359, 10596.744, 423.132, 52932.765 25/05/26,16:10:25,17,10,1, 11.9,1,1, 21.359, 10596.746, 423.132, 52932.825 25/05/26,16:10:25,18,10,1, 11.9,1,1, 21.359, 10596.747, 423.150, 52932.811 25/05/26,16:10:25,19,10,1, 11.9,1,1, 21.359, 10596.730, 423.171, 52932.814 25/05/26,16:10:26,00,10,1, 11.9,1,1, 21.356, 10596.730, 423.171, 52932.814 25/05/26,16:10:26,01,10,1, 11.9,1,1, 21.356, 10596.748, 423.138, 52932.801 25/05/26,16:10:26,02,10,1, 11.9,1,1, 21.356, 10596.742, 423.148, 52932.774 25/05/26,16:10:26,03,10,1, 11.9,1,1, 21.356, 10596.735, 423.139, 52932.781 25/05/26,16:10:26,04,10,1, 11.9,1,1, 21.356, 10596.746, 423.145, 52932.782 25/05/26,16:10:26,05,10,1, 11.9,1,1, 21.356, 10596.733, 423.161, 52932.771 25/05/26,16:10:26,06,10,1, 11.9,1,1, 21.356, 10596.729, 423.180, 52932.764 25/05/26,16:10:26,07,10,1, 11.9,1,1, 21.356, 10596.744, 423.162, 52932.794 25/05/26,16:10:26,08,10,1, 11.9,1,1, 21.356, 10596.723, 423.162, 52932.810 25/05/26,16:10:26,09,10,1, 11.9,1,1, 21.356, 10596.702, 423.191, 52932.812 25/05/26,16:10:26,10,10,1, 11.9,1,1, 21.356, 10596.691, 423.201, 52932.798 25/05/26,16:10:26,11,10,1, 11.9,1,1, 21.356, 10596.715, 423.205, 52932.790 25/05/26,16:10:26,12,10,1, 11.9,1,1, 21.356, 10596.716, 423.205, 52932.804 25/05/26,16:10:26,13,10,1, 11.9,1,1, 21.356, 10596.723, 423.176, 52932.850 25/05/26,16:10:26,14,10,1, 11.9,1,1, 21.356, 10596.708, 423.200, 52932.821 25/05/26,16:10:26,15,10,1, 11.9,1,1, 21.356, 10596.691, 423.185, 52932.844 25/05/26,16:10:26,16,10,1, 11.9,1,1, 21.356, 10596.702, 423.181, 52932.825 25/05/26,16:10:26,17,10,1, 11.9,1,1, 21.356, 10596.699, 423.187, 52932.793 25/05/26,16:10:26,18,10,1, 11.9,1,1, 21.356, 10596.687, 423.183, 52932.827 25/05/26,16:10:26,19,10,1, 11.9,1,1, 21.356, 10596.703, 423.222, 52932.785 25/05/26,16:10:27,00,10,1, 12.0,1,1, 21.358, 10596.696, 423.222, 52932.785 25/05/26,16:10:27,01,10,1, 12.0,1,1, 21.358, 10596.669, 423.211, 52932.806 25/05/26,16:10:27,02,10,1, 12.0,1,1, 21.358, 10596.672, 423.187, 52932.824 25/05/26,16:10:27,03,10,1, 12.0,1,1, 21.358, 10596.653, 423.234, 52932.824 25/05/26,16:10:27,04,10,1, 12.0,1,1, 21.358, 10596.658, 423.233, 52932.831 25/05/26,16:10:27,05,10,1, 12.0,1,1, 21.358, 10596.655, 423.214, 52932.845 25/05/26,16:10:27,06,10,1, 12.0,1,1, 21.358, 10596.651, 423.213, 52932.768 25/05/26,16:10:27,07,10,1, 12.0,1,1, 21.358, 10596.657, 423.196, 52932.777 25/05/26,16:10:27,08,10,1, 12.0,1,1, 21.358, 10596.654, 423.211, 52932.836 25/05/26,16:10:27,09,10,1, 12.0,1,1, 21.358, 10596.650, 423.211, 52932.802 25/05/26,16:10:27,10,10,1, 12.0,1,1, 21.358, 10596.632, 423.212, 52932.835 25/05/26,16:10:27,11,10,1, 12.0,1,1, 21.358, 10596.631, 423.229, 52932.768 25/05/26,16:10:27,12,10,1, 12.0,1,1, 21.358, 10596.626, 423.232, 52932.829 25/05/26,16:10:27,13,10,1, 12.0,1,1, 21.358, 10596.630, 423.240, 52932.812 25/05/26,16:10:27,14,10,1, 12.0,1,1, 21.358, 10596.609, 423.254, 52932.833 25/05/26,16:10:27,15,10,1, 12.0,1,1, 21.358, 10596.624, 423.250, 52932.829 25/05/26,16:10:27,16,10,1, 12.0,1,1, 21.358, 10596.617, 423.247, 52932.844 25/05/26,16:10:27,17,10,1, 12.0,1,1, 21.358, 10596.615, 423.253, 52932.843 25/05/26,16:10:27,18,10,1, 12.0,1,1, 21.358, 10596.610, 423.204, 52932.797 25/05/26,16:10:27,19,10,1, 12.0,1,1, 21.358, 10596.603, 423.215, 52932.839 25/05/26,16:10:28,00,10,1, 12.0,1,1, 21.356, 10596.596, 423.215, 52932.839 25/05/26,16:10:28,01,10,1, 12.0,1,1, 21.356, 10596.598, 423.228, 52932.879 25/05/26,16:10:28,02,10,1, 12.0,1,1, 21.356, 10596.628, 423.240, 52932.834 25/05/26,16:10:28,03,10,1, 12.0,1,1, 21.356, 10596.608, 423.255, 52932.816 25/05/26,16:10:28,04,10,1, 12.0,1,1, 21.356, 10596.606, 423.225, 52932.823 25/05/26,16:10:28,05,10,1, 12.0,1,1, 21.356, 10596.611, 423.262, 52932.854 25/05/26,16:10:28,06,10,1, 12.0,1,1, 21.356, 10596.595, 423.266, 52932.820 25/05/26,16:10:28,07,10,1, 12.0,1,1, 21.356, 10596.581, 423.266, 52932.860 25/05/26,16:10:28,08,10,1, 12.0,1,1, 21.356, 10596.579, 423.263, 52932.830 25/05/26,16:10:28,09,10,1, 12.0,1,1, 21.356, 10596.586, 423.257, 52932.842 25/05/26,16:10:28,10,10,1, 12.0,1,1, 21.356, 10596.555, 423.257, 52932.815 25/05/26,16:10:28,11,10,1, 12.0,1,1, 21.356, 10596.579, 423.265, 52932.831 25/05/26,16:10:28,12,10,1, 12.0,1,1, 21.356, 10596.554, 423.266, 52932.827 25/05/26,16:10:28,13,10,1, 12.0,1,1, 21.356, 10596.561, 423.271, 52932.821 25/05/26,16:10:28,14,10,1, 12.0,1,1, 21.356, 10596.555, 423.270, 52932.835 25/05/26,16:10:28,15,10,1, 12.0,1,1, 21.356, 10596.539, 423.260, 52932.812 25/05/26,16:10:28,16,10,1, 12.0,1,1, 21.356, 10596.526, 423.279, 52932.802 25/05/26,16:10:28,17,10,1, 12.0,1,1, 21.356, 10596.550, 423.278, 52932.826 25/05/26,16:10:28,18,10,1, 12.0,1,1, 21.356, 10596.539, 423.286, 52932.831 25/05/26,16:10:28,19,10,1, 12.0,1,1, 21.356, 10596.534, 423.284, 52932.857 25/05/26,16:10:29,00,10,1, 11.9,1,1, 21.359, 10596.529, 423.284, 52932.857 25/05/26,16:10:29,01,10,1, 11.9,1,1, 21.359, 10596.519, 423.292, 52932.825 25/05/26,16:10:29,02,10,1, 11.9,1,1, 21.359, 10596.507, 423.281, 52932.784 25/05/26,16:10:29,03,10,1, 11.9,1,1, 21.359, 10596.532, 423.289, 52932.840 25/05/26,16:10:29,04,10,1, 11.9,1,1, 21.359, 10596.527, 423.273, 52932.806 25/05/26,16:10:29,05,10,1, 11.9,1,1, 21.359, 10596.547, 423.305, 52932.800 25/05/26,16:10:29,06,10,1, 11.9,1,1, 21.359, 10596.538, 423.297, 52932.804 25/05/26,16:10:29,07,10,1, 11.9,1,1, 21.359, 10596.527, 423.310, 52932.816 25/05/26,16:10:29,08,10,1, 11.9,1,1, 21.359, 10596.526, 423.309, 52932.817 25/05/26,16:10:29,09,10,1, 11.9,1,1, 21.359, 10596.532, 423.297, 52932.832 25/05/26,16:10:29,10,10,1, 11.9,1,1, 21.359, 10596.545, 423.296, 52932.827 25/05/26,16:10:29,11,10,1, 11.9,1,1, 21.359, 10596.512, 423.292, 52932.811 25/05/26,16:10:29,12,10,1, 11.9,1,1, 21.359, 10596.505, 423.296, 52932.827 25/05/26,16:10:29,13,10,1, 11.9,1,1, 21.359, 10596.502, 423.302, 52932.847 25/05/26,16:10:29,14,10,1, 11.9,1,1, 21.359, 10596.502, 423.281, 52932.817 25/05/26,16:10:29,15,10,1, 11.9,1,1, 21.359, 10596.498, 423.316, 52932.835 25/05/26,16:10:29,16,10,1, 11.9,1,1, 21.359, 10596.530, 423.340, 52932.846 25/05/26,16:10:29,17,10,1, 11.9,1,1, 21.359, 10596.523, 423.315, 52932.853 25/05/26,16:10:29,18,10,1, 11.9,1,1, 21.359, 10596.498, 423.320, 52932.815 25/05/26,16:10:29,19,10,1, 11.9,1,1, 21.359, 10596.516, 423.331, 52932.835 25/05/26,16:10:30,00,10,1, 11.9,1,1, 21.355, 10596.513, 423.331, 52932.835 25/05/26,16:10:30,01,10,1, 11.9,1,1, 21.355, 10596.465, 423.328, 52932.780 25/05/26,16:10:30,02,10,1, 11.9,1,1, 21.355, 10596.460, 423.347, 52932.800 25/05/26,16:10:30,03,10,1, 11.9,1,1, 21.355, 10596.480, 423.321, 52932.820 25/05/26,16:10:30,04,10,1, 11.9,1,1, 21.355, 10596.459, 423.311, 52932.843 25/05/26,16:10:30,05,10,1, 11.9,1,1, 21.355, 10596.462, 423.324, 52932.821 25/05/26,16:10:30,06,10,1, 11.9,1,1, 21.355, 10596.462, 423.335, 52932.826 25/05/26,16:10:30,07,10,1, 11.9,1,1, 21.355, 10596.469, 423.328, 52932.827 25/05/26,16:10:30,08,10,1, 11.9,1,1, 21.355, 10596.453, 423.363, 52932.827 25/05/26,16:10:30,09,10,1, 11.9,1,1, 21.355, 10596.447, 423.350, 52932.863 25/05/26,16:10:30,10,10,1, 11.9,1,1, 21.355, 10596.443, 423.334, 52932.785 25/05/26,16:10:30,11,10,1, 11.9,1,1, 21.355, 10596.450, 423.347, 52932.845 25/05/26,16:10:30,12,10,1, 11.9,1,1, 21.355, 10596.439, 423.321, 52932.820 25/05/26,16:10:30,13,10,1, 11.9,1,1, 21.355, 10596.436, 423.347, 52932.807 25/05/26,16:10:30,14,10,1, 11.9,1,1, 21.355, 10596.436, 423.358, 52932.819 25/05/26,16:10:30,15,10,1, 11.9,1,1, 21.355, 10596.425, 423.353, 52932.848 25/05/26,16:10:30,16,10,1, 11.9,1,1, 21.355, 10596.447, 423.366, 52932.843 25/05/26,16:10:30,17,10,1, 11.9,1,1, 21.355, 10596.427, 423.362, 52932.794 25/05/26,16:10:30,18,10,1, 11.9,1,1, 21.355, 10596.421, 423.380, 52932.832 25/05/26,16:10:30,19,10,1, 11.9,1,1, 21.355, 10596.433, 423.372, 52932.838 25/05/26,16:10:31,00,10,1, 11.9,1,1, 21.349, 10596.429, 423.372, 52932.838 25/05/26,16:10:31,01,10,1, 11.9,1,1, 21.349, 10596.396, 423.365, 52932.802 25/05/26,16:10:31,02,10,1, 11.9,1,1, 21.349, 10596.413, 423.365, 52932.798 25/05/26,16:10:31,03,10,1, 11.9,1,1, 21.349, 10596.398, 423.372, 52932.777 25/05/26,16:10:31,04,10,1, 11.9,1,1, 21.349, 10596.390, 423.380, 52932.813 25/05/26,16:10:31,05,10,1, 11.9,1,1, 21.349, 10596.405, 423.385, 52932.843 25/05/26,16:10:31,06,10,1, 11.9,1,1, 21.349, 10596.398, 423.375, 52932.770 25/05/26,16:10:31,07,10,1, 11.9,1,1, 21.349, 10596.398, 423.391, 52932.874 25/05/26,16:10:31,08,10,1, 11.9,1,1, 21.349, 10596.406, 423.365, 52932.859 25/05/26,16:10:31,09,10,1, 11.9,1,1, 21.349, 10596.365, 423.366, 52932.913 25/05/26,16:10:31,10,10,1, 11.9,1,1, 21.349, 10596.370, 423.377, 52932.866 25/05/26,16:10:31,11,10,1, 11.9,1,1, 21.349, 10596.380, 423.375, 52932.833 25/05/26,16:10:31,12,10,1, 11.9,1,1, 21.349, 10596.381, 423.397, 52932.772 25/05/26,16:10:31,13,10,1, 11.9,1,1, 21.349, 10596.387, 423.406, 52932.833 25/05/26,16:10:31,14,10,1, 11.9,1,1, 21.349, 10596.384, 423.395, 52932.808 25/05/26,16:10:31,15,10,1, 11.9,1,1, 21.349, 10596.373, 423.376, 52932.886 25/05/26,16:10:31,16,10,1, 11.9,1,1, 21.349, 10596.369, 423.419, 52932.879 25/05/26,16:10:31,17,10,1, 11.9,1,1, 21.349, 10596.380, 423.406, 52932.860 25/05/26,16:10:31,18,10,1, 11.9,1,1, 21.349, 10596.378, 423.407, 52932.854 25/05/26,16:10:31,19,10,1, 11.9,1,1, 21.349, 10596.359, 423.402, 52932.886 25/05/26,16:10:32,00,10,1, 11.9,1,1, 21.357, 10596.354, 423.402, 52932.886 25/05/26,16:10:32,01,10,1, 11.9,1,1, 21.357, 10596.367, 423.417, 52932.827 25/05/26,16:10:32,02,10,1, 11.9,1,1, 21.357, 10596.330, 423.423, 52932.891 25/05/26,16:10:32,03,10,1, 11.9,1,1, 21.357, 10596.355, 423.427, 52932.897 25/05/26,16:10:32,04,10,1, 11.9,1,1, 21.357, 10596.349, 423.442, 52932.875 25/05/26,16:10:32,05,10,1, 11.9,1,1, 21.357, 10596.336, 423.441, 52932.835 25/05/26,16:10:32,06,10,1, 11.9,1,1, 21.357, 10596.337, 423.412, 52932.892 25/05/26,16:10:32,07,10,1, 11.9,1,1, 21.357, 10596.335, 423.407, 52932.887 25/05/26,16:10:32,08,10,1, 11.9,1,1, 21.357, 10596.317, 423.422, 52932.859 25/05/26,16:10:32,09,10,1, 11.9,1,1, 21.357, 10596.310, 423.394, 52932.828 25/05/26,16:10:32,10,10,1, 11.9,1,1, 21.357, 10596.316, 423.428, 52932.894 25/05/26,16:10:32,11,10,1, 11.9,1,1, 21.357, 10596.311, 423.432, 52932.942 25/05/26,16:10:32,12,10,1, 11.9,1,1, 21.357, 10596.290, 423.444, 52932.866 25/05/26,16:10:32,13,10,1, 11.9,1,1, 21.357, 10596.313, 423.424, 52932.815 25/05/26,16:10:32,14,10,1, 11.9,1,1, 21.357, 10596.295, 423.438, 52932.833 25/05/26,16:10:32,15,10,1, 11.9,1,1, 21.357, 10596.324, 423.421, 52932.659 25/05/26,16:10:32,16,10,1, 11.9,1,1, 21.357, 10596.303, 423.429, 52932.778 25/05/26,16:10:32,17,10,1, 11.9,1,1, 21.357, 10596.277, 423.446, 52932.858 25/05/26,16:10:32,18,10,1, 11.9,1,1, 21.357, 10596.280, 423.451, 52932.791 25/05/26,16:10:32,19,10,1, 11.9,1,1, 21.357, 10596.285, 423.442, 52932.894 25/05/26,16:10:33,00,10,1, 11.9,1,1, 21.356, 10596.279, 423.442, 52932.894 25/05/26,16:10:33,01,10,1, 11.9,1,1, 21.356, 10596.305, 423.440, 52932.917 25/05/26,16:10:33,02,10,1, 11.9,1,1, 21.356, 10596.283, 423.473, 52932.867 25/05/26,16:10:33,03,10,1, 11.9,1,1, 21.356, 10596.299, 423.445, 52932.887 25/05/26,16:10:33,04,10,1, 11.9,1,1, 21.356, 10596.286, 423.463, 52932.818 25/05/26,16:10:33,05,10,1, 11.9,1,1, 21.356, 10596.250, 423.458, 52932.908 25/05/26,16:10:33,06,10,1, 11.9,1,1, 21.356, 10596.252, 423.462, 52932.838 25/05/26,16:10:33,07,10,1, 11.9,1,1, 21.356, 10596.254, 423.467, 52932.891 25/05/26,16:10:33,08,10,1, 11.9,1,1, 21.356, 10596.249, 423.455, 52932.859 25/05/26,16:10:33,09,10,1, 11.9,1,1, 21.356, 10596.247, 423.474, 52932.800 25/05/26,16:10:33,10,10,1, 11.9,1,1, 21.356, 10596.248, 423.474, 52932.920 25/05/26,16:10:33,11,10,1, 11.9,1,1, 21.356, 10596.256, 423.484, 52932.896 25/05/26,16:10:33,12,10,1, 11.9,1,1, 21.356, 10596.250, 423.484, 52932.880 25/05/26,16:10:33,13,10,1, 11.9,1,1, 21.356, 10596.263, 423.466, 52932.794 25/05/26,16:10:33,14,10,1, 11.9,1,1, 21.356, 10596.244, 423.477, 52932.899 25/05/26,16:10:33,15,10,1, 11.9,1,1, 21.356, 10596.256, 423.495, 52932.861 25/05/26,16:10:33,16,10,1, 11.9,1,1, 21.356, 10596.251, 423.519, 52932.868 25/05/26,16:10:33,17,10,1, 11.9,1,1, 21.356, 10596.252, 423.475, 52932.841 25/05/26,16:10:33,18,10,1, 11.9,1,1, 21.356, 10596.244, 423.488, 52932.848 25/05/26,16:10:33,19,10,1, 11.9,1,1, 21.356, 10596.223, 423.512, 52932.794 25/05/26,16:10:34,00,10,1, 12.0,1,1, 21.353, 10596.220, 423.512, 52932.794 25/05/26,16:10:34,01,10,1, 12.0,1,1, 21.353, 10596.244, 423.509, 52932.851 25/05/26,16:10:34,02,10,1, 12.0,1,1, 21.353, 10596.224, 423.488, 52932.911 25/05/26,16:10:34,03,10,1, 12.0,1,1, 21.353, 10596.229, 423.486, 52932.875 25/05/26,16:10:34,04,10,1, 12.0,1,1, 21.353, 10596.227, 423.510, 52932.883 25/05/26,16:10:34,05,10,1, 12.0,1,1, 21.353, 10596.244, 423.503, 52932.851 25/05/26,16:10:34,06,10,1, 12.0,1,1, 21.353, 10596.209, 423.497, 52932.890 25/05/26,16:10:34,07,10,1, 12.0,1,1, 21.353, 10596.233, 423.510, 52932.914 25/05/26,16:10:34,08,10,1, 12.0,1,1, 21.353, 10596.219, 423.513, 52932.901 25/05/26,16:10:34,09,10,1, 12.0,1,1, 21.353, 10596.208, 423.488, 52932.847 25/05/26,16:10:34,10,10,1, 12.0,1,1, 21.353, 10596.190, 423.509, 52932.903 25/05/26,16:10:34,11,10,1, 12.0,1,1, 21.353, 10596.202, 423.511, 52932.823 25/05/26,16:10:34,12,10,1, 12.0,1,1, 21.353, 10596.195, 423.516, 52932.872 25/05/26,16:10:34,13,10,1, 12.0,1,1, 21.353, 10596.201, 423.512, 52932.806 25/05/26,16:10:34,14,10,1, 12.0,1,1, 21.353, 10596.173, 423.509, 52932.819 25/05/26,16:10:34,15,10,1, 12.0,1,1, 21.353, 10596.190, 423.540, 52932.874 25/05/26,16:10:34,16,10,1, 12.0,1,1, 21.353, 10596.158, 423.504, 52932.797 25/05/26,16:10:34,17,10,1, 12.0,1,1, 21.353, 10596.149, 423.522, 52932.870 25/05/26,16:10:34,18,10,1, 12.0,1,1, 21.353, 10596.164, 423.488, 52932.780 25/05/26,16:10:34,19,10,1, 12.0,1,1, 21.353, 10596.167, 423.504, 52932.813 25/05/26,16:10:35,00,10,1, 11.9,1,1, 21.353, 10596.162, 423.504, 52932.813 25/05/26,16:10:35,01,10,1, 11.9,1,1, 21.353, 10596.159, 423.534, 52932.771 25/05/26,16:10:35,02,10,1, 11.9,1,1, 21.353, 10596.150, 423.538, 52932.942 25/05/26,16:10:35,03,10,1, 11.9,1,1, 21.353, 10596.154, 423.538, 52932.861 25/05/26,16:10:35,04,10,1, 11.9,1,1, 21.353, 10596.156, 423.517, 52932.839 25/05/26,16:10:35,05,10,1, 11.9,1,1, 21.353, 10596.163, 423.533, 52932.885 25/05/26,16:10:35,06,10,1, 11.9,1,1, 21.353, 10596.145, 423.556, 52932.813 25/05/26,16:10:35,07,10,1, 11.9,1,1, 21.353, 10596.124, 423.529, 52932.803 25/05/26,16:10:35,08,10,1, 11.9,1,1, 21.353, 10596.168, 423.536, 52932.908 25/05/26,16:10:35,09,10,1, 11.9,1,1, 21.353, 10596.156, 423.530, 52932.854 25/05/26,16:10:35,10,10,1, 11.9,1,1, 21.353, 10596.131, 423.546, 52932.884 25/05/26,16:10:35,11,10,1, 11.9,1,1, 21.353, 10596.120, 423.547, 52932.836 25/05/26,16:10:35,12,10,1, 11.9,1,1, 21.353, 10596.148, 423.523, 52932.842 25/05/26,16:10:35,13,10,1, 11.9,1,1, 21.353, 10596.118, 423.534, 52932.854 25/05/26,16:10:35,14,10,1, 11.9,1,1, 21.353, 10596.106, 423.557, 52932.863 25/05/26,16:10:35,15,10,1, 11.9,1,1, 21.353, 10596.113, 423.542, 52932.823 25/05/26,16:10:35,16,10,1, 11.9,1,1, 21.353, 10596.153, 423.565, 52932.893 25/05/26,16:10:35,17,10,1, 11.9,1,1, 21.353, 10596.135, 423.526, 52932.894 25/05/26,16:10:35,18,10,1, 11.9,1,1, 21.353, 10596.124, 423.543, 52932.845 25/05/26,16:10:35,19,10,1, 11.9,1,1, 21.353, 10596.129, 423.538, 52932.887 25/05/26,16:10:36,00,10,1, 12.0,1,1, 21.355, 10596.129, 423.538, 52932.887 25/05/26,16:10:36,01,10,1, 12.0,1,1, 21.355, 10596.114, 423.559, 52932.874 25/05/26,16:10:36,02,10,1, 12.0,1,1, 21.355, 10596.105, 423.574, 52932.841 25/05/26,16:10:36,03,10,1, 12.0,1,1, 21.355, 10596.104, 423.574, 52932.879 25/05/26,16:10:36,04,10,1, 12.0,1,1, 21.355, 10596.117, 423.563, 52932.888 25/05/26,16:10:36,05,10,1, 12.0,1,1, 21.355, 10596.109, 423.557, 52932.872 25/05/26,16:10:36,06,10,1, 12.0,1,1, 21.355, 10596.103, 423.580, 52932.880 25/05/26,16:10:36,07,10,1, 12.0,1,1, 21.355, 10596.097, 423.569, 52932.912 25/05/26,16:10:36,08,10,1, 12.0,1,1, 21.355, 10596.091, 423.581, 52932.831 25/05/26,16:10:36,09,10,1, 12.0,1,1, 21.355, 10596.097, 423.584, 52932.905 25/05/26,16:10:36,10,10,1, 12.0,1,1, 21.355, 10596.108, 423.571, 52932.873 25/05/26,16:10:36,11,10,1, 12.0,1,1, 21.355, 10596.083, 423.608, 52932.903 25/05/26,16:10:36,12,10,1, 12.0,1,1, 21.355, 10596.089, 423.580, 52932.924 25/05/26,16:10:36,13,10,1, 12.0,1,1, 21.355, 10596.098, 423.568, 52932.841 25/05/26,16:10:36,14,10,1, 12.0,1,1, 21.355, 10596.064, 423.591, 52932.907 25/05/26,16:10:36,15,10,1, 12.0,1,1, 21.355, 10596.075, 423.594, 52932.929 25/05/26,16:10:36,16,10,1, 12.0,1,1, 21.355, 10596.076, 423.584, 52932.821 25/05/26,16:10:36,17,10,1, 12.0,1,1, 21.355, 10596.107, 423.591, 52932.928 25/05/26,16:10:36,18,10,1, 12.0,1,1, 21.355, 10596.081, 423.600, 52932.873 25/05/26,16:10:36,19,10,1, 12.0,1,1, 21.355, 10596.079, 423.577, 52932.928 25/05/26,16:10:37,00,10,1, 11.9,1,1, 21.352, 10596.079, 423.577, 52932.928 25/05/26,16:10:37,01,10,1, 11.9,1,1, 21.352, 10596.070, 423.570, 52932.885 25/05/26,16:10:37,02,10,1, 11.9,1,1, 21.352, 10596.060, 423.588, 52932.886 25/05/26,16:10:37,03,10,1, 11.9,1,1, 21.352, 10596.086, 423.575, 52932.856 25/05/26,16:10:37,04,10,1, 11.9,1,1, 21.352, 10596.046, 423.593, 52932.933 25/05/26,16:10:37,05,10,1, 11.9,1,1, 21.352, 10596.058, 423.603, 52932.876 25/05/26,16:10:37,06,10,1, 11.9,1,1, 21.352, 10596.059, 423.589, 52932.877 25/05/26,16:10:37,07,10,1, 11.9,1,1, 21.352, 10596.072, 423.622, 52932.897 25/05/26,16:10:37,08,10,1, 11.9,1,1, 21.352, 10596.057, 423.611, 52932.853 25/05/26,16:10:37,09,10,1, 11.9,1,1, 21.352, 10596.029, 423.609, 52932.822 25/05/26,16:10:37,10,10,1, 11.9,1,1, 21.352, 10596.028, 423.596, 52932.892 25/05/26,16:10:37,11,10,1, 11.9,1,1, 21.352, 10596.006, 423.634, 52932.881 25/05/26,16:10:37,12,10,1, 11.9,1,1, 21.352, 10596.055, 423.631, 52932.834 25/05/26,16:10:37,13,10,1, 11.9,1,1, 21.352, 10596.042, 423.614, 52932.857 25/05/26,16:10:37,14,10,1, 11.9,1,1, 21.352, 10596.030, 423.627, 52932.882 25/05/26,16:10:37,15,10,1, 11.9,1,1, 21.352, 10596.040, 423.648, 52932.839 25/05/26,16:10:37,16,10,1, 11.9,1,1, 21.352, 10596.010, 423.616, 52932.926 25/05/26,16:10:37,17,10,1, 11.9,1,1, 21.352, 10596.054, 423.634, 52932.844 25/05/26,16:10:37,18,10,1, 11.9,1,1, 21.352, 10596.033, 423.632, 52932.818 25/05/26,16:10:37,19,10,1, 11.9,1,1, 21.352, 10596.046, 423.626, 52932.868 25/05/26,16:10:38,00,10,1, 11.9,1,1, 21.351, 10596.045, 423.626, 52932.868 25/05/26,16:10:38,01,10,1, 11.9,1,1, 21.351, 10596.037, 423.650, 52932.894 25/05/26,16:10:38,02,10,1, 11.9,1,1, 21.351, 10595.998, 423.615, 52932.797 25/05/26,16:10:38,03,10,1, 11.9,1,1, 21.351, 10596.005, 423.646, 52932.931 25/05/26,16:10:38,04,10,1, 11.9,1,1, 21.351, 10596.008, 423.650, 52932.835 25/05/26,16:10:38,05,10,1, 11.9,1,1, 21.351, 10596.027, 423.665, 52932.904 25/05/26,16:10:38,06,10,1, 11.9,1,1, 21.351, 10596.007, 423.635, 52932.842 25/05/26,16:10:38,07,10,1, 11.9,1,1, 21.351, 10596.017, 423.649, 52932.870 25/05/26,16:10:38,08,10,1, 11.9,1,1, 21.351, 10596.024, 423.647, 52932.877 25/05/26,16:10:38,09,10,1, 11.9,1,1, 21.351, 10596.004, 423.622, 52932.945 25/05/26,16:10:38,10,10,1, 11.9,1,1, 21.351, 10596.030, 423.630, 52932.883 25/05/26,16:10:38,11,10,1, 11.9,1,1, 21.351, 10595.996, 423.642, 52932.824 25/05/26,16:10:38,12,10,1, 11.9,1,1, 21.351, 10596.016, 423.629, 52932.859 25/05/26,16:10:38,13,10,1, 11.9,1,1, 21.351, 10596.017, 423.648, 52932.887 25/05/26,16:10:38,14,10,1, 11.9,1,1, 21.351, 10596.024, 423.627, 52932.818 25/05/26,16:10:38,15,10,1, 11.9,1,1, 21.351, 10595.983, 423.650, 52932.857 25/05/26,16:10:38,16,10,1, 11.9,1,1, 21.351, 10595.999, 423.636, 52932.830 25/05/26,16:10:38,17,10,1, 11.9,1,1, 21.351, 10595.998, 423.647, 52932.851 25/05/26,16:10:38,18,10,1, 11.9,1,1, 21.351, 10595.994, 423.645, 52932.839 25/05/26,16:10:38,19,10,1, 11.9,1,1, 21.351, 10596.001, 423.660, 52932.867 25/05/26,16:10:39,00,10,1, 11.9,1,1, 21.348, 10595.995, 423.660, 52932.867 25/05/26,16:10:39,01,10,1, 11.9,1,1, 21.348, 10595.990, 423.629, 52932.821 25/05/26,16:10:39,02,10,1, 11.9,1,1, 21.348, 10595.973, 423.646, 52932.915 25/05/26,16:10:39,03,10,1, 11.9,1,1, 21.348, 10595.980, 423.650, 52932.888 25/05/26,16:10:39,04,10,1, 11.9,1,1, 21.348, 10595.964, 423.648, 52932.936 25/05/26,16:10:39,05,10,1, 11.9,1,1, 21.348, 10595.959, 423.652, 52932.873 25/05/26,16:10:39,06,10,1, 11.9,1,1, 21.348, 10595.987, 423.666, 52932.870 25/05/26,16:10:39,07,10,1, 11.9,1,1, 21.348, 10595.982, 423.657, 52932.871 25/05/26,16:10:39,08,10,1, 11.9,1,1, 21.348, 10595.971, 423.645, 52932.860 25/05/26,16:10:39,09,10,1, 11.9,1,1, 21.348, 10595.970, 423.670, 52932.877 25/05/26,16:10:39,10,10,1, 11.9,1,1, 21.348, 10595.955, 423.653, 52932.870 25/05/26,16:10:39,11,10,1, 11.9,1,1, 21.348, 10595.973, 423.646, 52932.841 25/05/26,16:10:39,12,10,1, 11.9,1,1, 21.348, 10595.971, 423.682, 52932.886 25/05/26,16:10:39,13,10,1, 11.9,1,1, 21.348, 10595.967, 423.664, 52932.921 25/05/26,16:10:39,14,10,1, 11.9,1,1, 21.348, 10595.984, 423.679, 52932.843 25/05/26,16:10:39,15,10,1, 11.9,1,1, 21.348, 10595.964, 423.665, 52932.848 25/05/26,16:10:39,16,10,1, 11.9,1,1, 21.348, 10595.989, 423.688, 52932.880 25/05/26,16:10:39,17,10,1, 11.9,1,1, 21.348, 10595.986, 423.672, 52932.826 25/05/26,16:10:39,18,10,1, 11.9,1,1, 21.348, 10595.983, 423.674, 52932.918 25/05/26,16:10:39,19,10,1, 11.9,1,1, 21.348, 10595.950, 423.702, 52932.934 25/05/26,16:10:40,00,10,1, 11.9,1,1, 21.351, 10595.945, 423.702, 52932.934 25/05/26,16:10:40,01,10,1, 11.9,1,1, 21.351, 10595.973, 423.700, 52932.896 25/05/26,16:10:40,02,10,1, 11.9,1,1, 21.351, 10595.973, 423.674, 52932.916 25/05/26,16:10:40,03,10,1, 11.9,1,1, 21.351, 10595.977, 423.685, 52932.852 25/05/26,16:10:40,04,10,1, 11.9,1,1, 21.351, 10595.971, 423.682, 52932.945 25/05/26,16:10:40,05,10,1, 11.9,1,1, 21.351, 10595.941, 423.677, 52932.909 25/05/26,16:10:40,06,10,1, 11.9,1,1, 21.351, 10595.942, 423.684, 52932.837 25/05/26,16:10:40,07,10,1, 11.9,1,1, 21.351, 10595.962, 423.669, 52932.842 25/05/26,16:10:40,08,10,1, 11.9,1,1, 21.351, 10595.966, 423.704, 52932.887 25/05/26,16:10:40,09,10,1, 11.9,1,1, 21.351, 10595.966, 423.684, 52932.872 25/05/26,16:10:40,10,10,1, 11.9,1,1, 21.351, 10595.971, 423.706, 52932.918 25/05/26,16:10:40,11,10,1, 11.9,1,1, 21.351, 10595.967, 423.690, 52932.894 25/05/26,16:10:40,12,10,1, 11.9,1,1, 21.351, 10595.947, 423.699, 52932.899 25/05/26,16:10:40,13,10,1, 11.9,1,1, 21.351, 10595.949, 423.699, 52932.906 25/05/26,16:10:40,14,10,1, 11.9,1,1, 21.351, 10595.980, 423.676, 52932.852 25/05/26,16:10:40,15,10,1, 11.9,1,1, 21.351, 10595.922, 423.696, 52932.863 25/05/26,16:10:40,16,10,1, 11.9,1,1, 21.351, 10595.937, 423.703, 52932.856 25/05/26,16:10:40,17,10,1, 11.9,1,1, 21.351, 10595.937, 423.704, 52932.804 25/05/26,16:10:40,18,10,1, 11.9,1,1, 21.351, 10595.944, 423.694, 52932.874 25/05/26,16:10:40,19,10,1, 11.9,1,1, 21.351, 10595.951, 423.703, 52932.809 25/05/26,16:10:41,00,11,1, 12.0,1,1, 21.347, 10595.945, 423.703, 52932.809 25/05/26,16:10:41,01,11,1, 12.0,1,1, 21.347, 10595.936, 423.705, 52932.877 25/05/26,16:10:41,02,11,1, 12.0,1,1, 21.347, 10595.933, 423.710, 52932.894 25/05/26,16:10:41,03,11,1, 12.0,1,1, 21.347, 10595.961, 423.727, 52932.870 25/05/26,16:10:41,04,11,1, 12.0,1,1, 21.347, 10595.941, 423.709, 52932.858 25/05/26,16:10:41,05,11,1, 12.0,1,1, 21.347, 10595.963, 423.726, 52932.815 25/05/26,16:10:41,06,11,1, 12.0,1,1, 21.347, 10595.941, 423.734, 52932.821 25/05/26,16:10:41,07,11,1, 12.0,1,1, 21.347, 10595.938, 423.708, 52932.850 25/05/26,16:10:41,08,11,1, 12.0,1,1, 21.347, 10595.958, 423.742, 52932.903 25/05/26,16:10:41,09,11,1, 12.0,1,1, 21.347, 10595.962, 423.707, 52932.874 25/05/26,16:10:41,10,11,1, 12.0,1,1, 21.347, 10595.927, 423.729, 52932.845 25/05/26,16:10:41,11,11,1, 12.0,1,1, 21.347, 10595.950, 423.712, 52932.815 25/05/26,16:10:41,12,11,1, 12.0,1,1, 21.347, 10595.966, 423.709, 52932.866 25/05/26,16:10:41,13,11,1, 12.0,1,1, 21.347, 10595.948, 423.731, 52932.900 25/05/26,16:10:41,14,11,1, 12.0,1,1, 21.347, 10595.951, 423.738, 52932.882 25/05/26,16:10:41,15,11,1, 12.0,1,1, 21.347, 10595.948, 423.753, 52932.873 25/05/26,16:10:41,16,11,1, 12.0,1,1, 21.347, 10595.977, 423.741, 52932.814 25/05/26,16:10:41,17,11,1, 12.0,1,1, 21.347, 10595.974, 423.722, 52932.815 25/05/26,16:10:41,18,11,1, 12.0,1,1, 21.347, 10595.976, 423.723, 52932.796 25/05/26,16:10:41,19,11,1, 12.0,1,1, 21.347, 10595.951, 423.721, 52932.846 25/05/26,16:10:42,00,11,1, 11.9,1,1, 21.350, 10595.945, 423.721, 52932.846 25/05/26,16:10:42,01,11,1, 11.9,1,1, 21.350, 10595.953, 423.751, 52932.885 25/05/26,16:10:42,02,11,1, 11.9,1,1, 21.350, 10595.947, 423.727, 52932.840 25/05/26,16:10:42,03,11,1, 11.9,1,1, 21.350, 10595.959, 423.754, 52932.911 25/05/26,16:10:42,04,11,1, 11.9,1,1, 21.350, 10595.965, 423.732, 52932.865 25/05/26,16:10:42,05,11,1, 11.9,1,1, 21.350, 10595.953, 423.735, 52932.866 25/05/26,16:10:42,06,11,1, 11.9,1,1, 21.350, 10595.954, 423.757, 52932.887 25/05/26,16:10:42,07,11,1, 11.9,1,1, 21.350, 10595.954, 423.753, 52932.915 25/05/26,16:10:42,08,11,1, 11.9,1,1, 21.350, 10595.955, 423.768, 52932.815 25/05/26,16:10:42,09,11,1, 11.9,1,1, 21.350, 10595.955, 423.752, 52932.890 25/05/26,16:10:42,10,11,1, 11.9,1,1, 21.350, 10595.956, 423.756, 52932.811 25/05/26,16:10:42,11,11,1, 11.9,1,1, 21.350, 10595.962, 423.754, 52932.890 25/05/26,16:10:42,12,11,1, 11.9,1,1, 21.350, 10595.981, 423.767, 52932.908 25/05/26,16:10:42,13,11,1, 11.9,1,1, 21.350, 10595.974, 423.772, 52932.901 25/05/26,16:10:42,14,11,1, 11.9,1,1, 21.350, 10595.989, 423.748, 52932.870 25/05/26,16:10:42,15,11,1, 11.9,1,1, 21.350, 10595.986, 423.740, 52932.812 25/05/26,16:10:42,16,11,1, 11.9,1,1, 21.350, 10595.967, 423.759, 52932.915 25/05/26,16:10:42,17,11,1, 11.9,1,1, 21.350, 10595.982, 423.751, 52932.827 25/05/26,16:10:42,18,11,1, 11.9,1,1, 21.350, 10595.969, 423.769, 52932.845 25/05/26,16:10:42,19,11,1, 11.9,1,1, 21.350, 10595.983, 423.745, 52932.864 25/05/26,16:10:43,00,10,1, 11.9,1,1, 21.349, 10595.978, 423.745, 52932.864 25/05/26,16:10:43,01,10,1, 11.9,1,1, 21.349, 10595.997, 423.752, 52932.799 25/05/26,16:10:43,02,10,1, 11.9,1,1, 21.349, 10596.022, 423.752, 52932.812 25/05/26,16:10:43,03,10,1, 11.9,1,1, 21.349, 10595.990, 423.764, 52932.904 25/05/26,16:10:43,04,10,1, 11.9,1,1, 21.349, 10595.990, 423.748, 52932.836 25/05/26,16:10:43,05,10,1, 11.9,1,1, 21.349, 10595.977, 423.777, 52932.879 25/05/26,16:10:43,06,10,1, 11.9,1,1, 21.349, 10595.960, 423.752, 52932.856 25/05/26,16:10:43,07,10,1, 11.9,1,1, 21.349, 10595.971, 423.790, 52932.803 25/05/26,16:10:43,08,10,1, 11.9,1,1, 21.349, 10595.986, 423.768, 52932.885 25/05/26,16:10:43,09,10,1, 11.9,1,1, 21.349, 10595.992, 423.768, 52932.836 25/05/26,16:10:43,10,10,1, 11.9,1,1, 21.349, 10595.992, 423.770, 52932.916 25/05/26,16:10:43,11,10,1, 11.9,1,1, 21.349, 10595.972, 423.761, 52932.896 25/05/26,16:10:43,12,10,1, 11.9,1,1, 21.349, 10595.963, 423.765, 52932.815 25/05/26,16:10:43,13,10,1, 11.9,1,1, 21.349, 10595.958, 423.781, 52932.930 25/05/26,16:10:43,14,10,1, 11.9,1,1, 21.349, 10595.992, 423.783, 52932.851 25/05/26,16:10:43,15,10,1, 11.9,1,1, 21.349, 10595.998, 423.790, 52932.883 25/05/26,16:10:43,16,10,1, 11.9,1,1, 21.349, 10595.979, 423.791, 52932.799 25/05/26,16:10:43,17,10,1, 11.9,1,1, 21.349, 10595.985, 423.785, 52932.827 25/05/26,16:10:43,18,10,1, 11.9,1,1, 21.349, 10595.994, 423.792, 52932.889 25/05/26,16:10:43,19,10,1, 11.9,1,1, 21.349, 10595.987, 423.780, 52932.870 25/05/26,16:10:44,00,10,1, 11.9,1,1, 21.352, 10595.978, 423.780, 52932.870 25/05/26,16:10:44,01,10,1, 11.9,1,1, 21.352, 10595.991, 423.796, 52932.832 25/05/26,16:10:44,02,10,1, 11.9,1,1, 21.352, 10595.996, 423.773, 52932.848 25/05/26,16:10:44,03,10,1, 11.9,1,1, 21.352, 10595.988, 423.776, 52932.845 25/05/26,16:10:44,04,10,1, 11.9,1,1, 21.352, 10595.965, 423.792, 52932.892 25/05/26,16:10:44,05,10,1, 11.9,1,1, 21.352, 10595.982, 423.790, 52932.856 25/05/26,16:10:44,06,10,1, 11.9,1,1, 21.352, 10595.981, 423.795, 52932.802 25/05/26,16:10:44,07,10,1, 11.9,1,1, 21.352, 10595.996, 423.805, 52932.843 25/05/26,16:10:44,08,10,1, 11.9,1,1, 21.352, 10595.992, 423.779, 52932.833 25/05/26,16:10:44,09,10,1, 11.9,1,1, 21.352, 10595.994, 423.772, 52932.829 25/05/26,16:10:44,10,10,1, 11.9,1,1, 21.352, 10596.010, 423.794, 52932.854 25/05/26,16:10:44,11,10,1, 11.9,1,1, 21.352, 10596.034, 423.789, 52932.806 25/05/26,16:10:44,12,10,1, 11.9,1,1, 21.352, 10595.989, 423.788, 52932.803 25/05/26,16:10:44,13,10,1, 11.9,1,1, 21.352, 10596.012, 423.792, 52932.833 25/05/26,16:10:44,14,10,1, 11.9,1,1, 21.352, 10596.016, 423.766, 52932.852 25/05/26,16:10:44,15,10,1, 11.9,1,1, 21.352, 10595.994, 423.811, 52932.885 25/05/26,16:10:44,16,10,1, 11.9,1,1, 21.352, 10596.005, 423.811, 52932.834 25/05/26,16:10:44,17,10,1, 11.9,1,1, 21.352, 10596.025, 423.789, 52932.846 25/05/26,16:10:44,18,10,1, 11.9,1,1, 21.352, 10596.014, 423.794, 52932.882 25/05/26,16:10:44,19,10,1, 11.9,1,1, 21.352, 10596.043, 423.799, 52932.811 25/05/26,16:10:45,00,11,1, 11.9,1,1, 21.349, 10596.037, 423.799, 52932.811 25/05/26,16:10:45,01,11,1, 11.9,1,1, 21.349, 10596.009, 423.788, 52932.886 25/05/26,16:10:45,02,11,1, 11.9,1,1, 21.349, 10596.029, 423.799, 52932.855 25/05/26,16:10:45,03,11,1, 11.9,1,1, 21.349, 10596.035, 423.800, 52932.902 25/05/26,16:10:45,04,11,1, 11.9,1,1, 21.349, 10596.033, 423.796, 52932.887 25/05/26,16:10:45,05,11,1, 11.9,1,1, 21.349, 10596.035, 423.810, 52932.868 25/05/26,16:10:45,06,11,1, 11.9,1,1, 21.349, 10596.048, 423.804, 52932.821 25/05/26,16:10:45,07,11,1, 11.9,1,1, 21.349, 10596.057, 423.816, 52932.792 25/05/26,16:10:45,08,11,1, 11.9,1,1, 21.349, 10596.031, 423.805, 52932.917 25/05/26,16:10:45,09,11,1, 11.9,1,1, 21.349, 10596.050, 423.812, 52932.880 25/05/26,16:10:45,10,11,1, 11.9,1,1, 21.349, 10596.026, 423.788, 52932.771 25/05/26,16:10:45,11,11,1, 11.9,1,1, 21.349, 10596.053, 423.795, 52932.817 25/05/26,16:10:45,12,11,1, 11.9,1,1, 21.349, 10596.055, 423.774, 52932.829 25/05/26,16:10:45,13,11,1, 11.9,1,1, 21.349, 10596.071, 423.810, 52932.902 25/05/26,16:10:45,14,11,1, 11.9,1,1, 21.349, 10596.090, 423.795, 52932.799 25/05/26,16:10:45,15,11,1, 11.9,1,1, 21.349, 10596.080, 423.812, 52932.814 25/05/26,16:10:45,16,11,1, 11.9,1,1, 21.349, 10596.055, 423.829, 52932.811 25/05/26,16:10:45,17,11,1, 11.9,1,1, 21.349, 10596.067, 423.806, 52932.769 25/05/26,16:10:45,18,11,1, 11.9,1,1, 21.349, 10596.096, 423.824, 52932.785 25/05/26,16:10:45,19,11,1, 11.9,1,1, 21.349, 10596.077, 423.825, 52932.837 25/05/26,16:10:46,00,11,1, 11.9,1,1, 21.352, 10596.070, 423.825, 52932.837 25/05/26,16:10:46,01,11,1, 11.9,1,1, 21.352, 10596.072, 423.833, 52932.831 25/05/26,16:10:46,02,11,1, 11.9,1,1, 21.352, 10596.073, 423.815, 52932.881 25/05/26,16:10:46,03,11,1, 11.9,1,1, 21.352, 10596.063, 423.804, 52932.867 25/05/26,16:10:46,04,11,1, 11.9,1,1, 21.352, 10596.094, 423.832, 52932.873 25/05/26,16:10:46,05,11,1, 11.9,1,1, 21.352, 10596.079, 423.837, 52932.859 25/05/26,16:10:46,06,11,1, 11.9,1,1, 21.352, 10596.094, 423.789, 52932.769 25/05/26,16:10:46,07,11,1, 11.9,1,1, 21.352, 10596.095, 423.828, 52932.806 25/05/26,16:10:46,08,11,1, 11.9,1,1, 21.352, 10596.098, 423.841, 52932.771 25/05/26,16:10:46,09,11,1, 11.9,1,1, 21.352, 10596.108, 423.842, 52932.811 25/05/26,16:10:46,10,11,1, 11.9,1,1, 21.352, 10596.092, 423.845, 52932.864 25/05/26,16:10:46,11,11,1, 11.9,1,1, 21.352, 10596.113, 423.831, 52932.792 25/05/26,16:10:46,12,11,1, 11.9,1,1, 21.352, 10596.111, 423.845, 52932.785 25/05/26,16:10:46,13,11,1, 11.9,1,1, 21.352, 10596.072, 423.821, 52932.831 25/05/26,16:10:46,14,11,1, 11.9,1,1, 21.352, 10596.115, 423.830, 52932.872 25/05/26,16:10:46,15,11,1, 11.9,1,1, 21.352, 10596.110, 423.837, 52932.884 25/05/26,16:10:46,16,11,1, 11.9,1,1, 21.352, 10596.104, 423.820, 52932.846 25/05/26,16:10:46,17,11,1, 11.9,1,1, 21.352, 10596.093, 423.839, 52932.850 25/05/26,16:10:46,18,11,1, 11.9,1,1, 21.352, 10596.129, 423.806, 52932.759 25/05/26,16:10:46,19,11,1, 11.9,1,1, 21.352, 10596.136, 423.831, 52932.894 25/05/26,16:10:47,00,09,1, 12.0,1,1, 21.351, 10596.129, 423.831, 52932.894 25/05/26,16:10:47,01,09,1, 12.0,1,1, 21.351, 10596.136, 423.843, 52932.759 25/05/26,16:10:47,02,09,1, 12.0,1,1, 21.351, 10596.111, 423.855, 52932.851 25/05/26,16:10:47,03,09,1, 12.0,1,1, 21.351, 10596.118, 423.828, 52932.804 25/05/26,16:10:47,04,09,1, 12.0,1,1, 21.351, 10596.125, 423.853, 52932.838 25/05/26,16:10:47,05,09,1, 12.0,1,1, 21.351, 10596.133, 423.846, 52932.847 25/05/26,16:10:47,06,09,1, 12.0,1,1, 21.351, 10596.123, 423.858, 52932.848 25/05/26,16:10:47,07,09,1, 12.0,1,1, 21.351, 10596.137, 423.840, 52932.831 25/05/26,16:10:47,08,09,1, 12.0,1,1, 21.351, 10596.143, 423.853, 52932.832 25/05/26,16:10:47,09,09,1, 12.0,1,1, 21.351, 10596.150, 423.865, 52932.826 25/05/26,16:10:47,10,09,1, 12.0,1,1, 21.351, 10596.153, 423.866, 52932.898 25/05/26,16:10:47,11,09,1, 12.0,1,1, 21.351, 10596.129, 423.862, 52932.834 25/05/26,16:10:47,12,09,1, 12.0,1,1, 21.351, 10596.144, 423.857, 52932.847 25/05/26,16:10:47,13,09,1, 12.0,1,1, 21.351, 10596.153, 423.837, 52932.792 25/05/26,16:10:47,14,09,1, 12.0,1,1, 21.351, 10596.188, 423.858, 52932.790 25/05/26,16:10:47,15,09,1, 12.0,1,1, 21.351, 10596.177, 423.861, 52932.858 25/05/26,16:10:47,16,09,1, 12.0,1,1, 21.351, 10596.158, 423.848, 52932.789 25/05/26,16:10:47,17,09,1, 12.0,1,1, 21.351, 10596.181, 423.860, 52932.818 25/05/26,16:10:47,18,09,1, 12.0,1,1, 21.351, 10596.179, 423.873, 52932.794 25/05/26,16:10:47,19,09,1, 12.0,1,1, 21.351, 10596.153, 423.858, 52932.819 25/05/26,16:10:48,00,10,1, 12.0,1,1, 21.349, 10596.145, 423.858, 52932.819 25/05/26,16:10:48,01,10,1, 12.0,1,1, 21.349, 10596.203, 423.861, 52932.780 25/05/26,16:10:48,02,10,1, 12.0,1,1, 21.349, 10596.181, 423.876, 52932.771 25/05/26,16:10:48,03,10,1, 12.0,1,1, 21.349, 10596.180, 423.874, 52932.823 25/05/26,16:10:48,04,10,1, 12.0,1,1, 21.349, 10596.175, 423.852, 52932.764 25/05/26,16:10:48,05,10,1, 12.0,1,1, 21.349, 10596.198, 423.863, 52932.793 25/05/26,16:10:48,06,10,1, 12.0,1,1, 21.349, 10596.197, 423.895, 52932.862 25/05/26,16:10:48,07,10,1, 12.0,1,1, 21.349, 10596.188, 423.859, 52932.731 25/05/26,16:10:48,08,10,1, 12.0,1,1, 21.349, 10596.198, 423.847, 52932.798 25/05/26,16:10:48,09,10,1, 12.0,1,1, 21.349, 10596.202, 423.865, 52932.781 25/05/26,16:10:48,10,10,1, 12.0,1,1, 21.349, 10596.200, 423.863, 52932.775 25/05/26,16:10:48,11,10,1, 12.0,1,1, 21.349, 10596.204, 423.869, 52932.852 25/05/26,16:10:48,12,10,1, 12.0,1,1, 21.349, 10596.213, 423.876, 52932.762 25/05/26,16:10:48,13,10,1, 12.0,1,1, 21.349, 10596.216, 423.889, 52932.800 25/05/26,16:10:48,14,10,1, 12.0,1,1, 21.349, 10596.241, 423.880, 52932.756 25/05/26,16:10:48,15,10,1, 12.0,1,1, 21.349, 10596.228, 423.910, 52932.836 25/05/26,16:10:48,16,10,1, 12.0,1,1, 21.349, 10596.249, 423.892, 52932.728 25/05/26,16:10:48,17,10,1, 12.0,1,1, 21.349, 10596.243, 423.896, 52932.819 25/05/26,16:10:48,18,10,1, 12.0,1,1, 21.349, 10596.226, 423.874, 52932.816 25/05/26,16:10:48,19,10,1, 12.0,1,1, 21.349, 10596.251, 423.889, 52932.798 25/05/26,16:10:49,00,10,1, 11.9,1,1, 21.349, 10596.246, 423.889, 52932.798 25/05/26,16:10:49,01,10,1, 11.9,1,1, 21.349, 10596.269, 423.882, 52932.747 25/05/26,16:10:49,02,10,1, 11.9,1,1, 21.349, 10596.271, 423.898, 52932.745 25/05/26,16:10:49,03,10,1, 11.9,1,1, 21.349, 10596.271, 423.889, 52932.747 25/05/26,16:10:49,04,10,1, 11.9,1,1, 21.349, 10596.271, 423.870, 52932.793 25/05/26,16:10:49,05,10,1, 11.9,1,1, 21.349, 10596.292, 423.874, 52932.792 25/05/26,16:10:49,06,10,1, 11.9,1,1, 21.349, 10596.263, 423.902, 52932.841 25/05/26,16:10:49,07,10,1, 11.9,1,1, 21.349, 10596.278, 423.877, 52932.769 25/05/26,16:10:49,08,10,1, 11.9,1,1, 21.349, 10596.268, 423.890, 52932.865 25/05/26,16:10:49,09,10,1, 11.9,1,1, 21.349, 10596.298, 423.864, 52932.804 25/05/26,16:10:49,10,10,1, 11.9,1,1, 21.349, 10596.306, 423.897, 52932.773 25/05/26,16:10:49,11,10,1, 11.9,1,1, 21.349, 10596.299, 423.903, 52932.825 25/05/26,16:10:49,12,10,1, 11.9,1,1, 21.349, 10596.310, 423.901, 52932.794 25/05/26,16:10:49,13,10,1, 11.9,1,1, 21.349, 10596.304, 423.911, 52932.768 25/05/26,16:10:49,14,10,1, 11.9,1,1, 21.349, 10596.288, 423.902, 52932.806 25/05/26,16:10:49,15,10,1, 11.9,1,1, 21.349, 10596.315, 423.922, 52932.808 25/05/26,16:10:49,16,10,1, 11.9,1,1, 21.349, 10596.340, 423.917, 52932.778 25/05/26,16:10:49,17,10,1, 11.9,1,1, 21.349, 10596.320, 423.916, 52932.813 25/05/26,16:10:49,18,10,1, 11.9,1,1, 21.349, 10596.359, 423.895, 52932.830 25/05/26,16:10:49,19,10,1, 11.9,1,1, 21.349, 10596.335, 423.885, 52932.784 25/05/26,16:10:50,00,11,1, 11.9,1,1, 21.352, 10596.329, 423.885, 52932.784 25/05/26,16:10:50,01,11,1, 11.9,1,1, 21.352, 10596.357, 423.923, 52932.804 25/05/26,16:10:50,02,11,1, 11.9,1,1, 21.352, 10596.345, 423.897, 52932.807 25/05/26,16:10:50,03,11,1, 11.9,1,1, 21.352, 10596.365, 423.893, 52932.815 25/05/26,16:10:50,04,11,1, 11.9,1,1, 21.352, 10596.367, 423.927, 52932.822 25/05/26,16:10:50,05,11,1, 11.9,1,1, 21.352, 10596.354, 423.920, 52932.842 25/05/26,16:10:50,06,11,1, 11.9,1,1, 21.352, 10596.336, 423.929, 52932.809 25/05/26,16:10:50,07,11,1, 11.9,1,1, 21.352, 10596.357, 423.930, 52932.778 25/05/26,16:10:50,08,11,1, 11.9,1,1, 21.352, 10596.374, 423.913, 52932.794 25/05/26,16:10:50,09,11,1, 11.9,1,1, 21.352, 10596.383, 423.912, 52932.801 25/05/26,16:10:50,10,11,1, 11.9,1,1, 21.352, 10596.390, 423.913, 52932.804 25/05/26,16:10:50,11,11,1, 11.9,1,1, 21.352, 10596.372, 423.929, 52932.768 25/05/26,16:10:50,12,11,1, 11.9,1,1, 21.352, 10596.368, 423.931, 52932.796 25/05/26,16:10:50,13,11,1, 11.9,1,1, 21.352, 10596.393, 423.916, 52932.796 25/05/26,16:10:50,14,11,1, 11.9,1,1, 21.352, 10596.381, 423.936, 52932.777 25/05/26,16:10:50,15,11,1, 11.9,1,1, 21.352, 10596.378, 423.924, 52932.773 25/05/26,16:10:50,16,11,1, 11.9,1,1, 21.352, 10596.380, 423.930, 52932.776 25/05/26,16:10:50,17,11,1, 11.9,1,1, 21.352, 10596.399, 423.923, 52932.830 25/05/26,16:10:50,18,11,1, 11.9,1,1, 21.352, 10596.400, 423.915, 52932.740 25/05/26,16:10:50,19,11,1, 11.9,1,1, 21.352, 10596.373, 423.929, 52932.757 25/05/26,16:10:51,00,10,1, 12.0,1,1, 21.351, 10596.371, 423.929, 52932.757 25/05/26,16:10:51,01,10,1, 12.0,1,1, 21.351, 10596.415, 423.943, 52932.847 25/05/26,16:10:51,02,10,1, 12.0,1,1, 21.351, 10596.402, 423.921, 52932.685 25/05/26,16:10:51,03,10,1, 12.0,1,1, 21.351, 10596.398, 423.955, 52932.803 25/05/26,16:10:51,04,10,1, 12.0,1,1, 21.351, 10596.421, 423.939, 52932.828 25/05/26,16:10:51,05,10,1, 12.0,1,1, 21.351, 10596.423, 423.933, 52932.814 25/05/26,16:10:51,06,10,1, 12.0,1,1, 21.351, 10596.420, 423.954, 52932.812 25/05/26,16:10:51,07,10,1, 12.0,1,1, 21.351, 10596.445, 423.954, 52932.785 25/05/26,16:10:51,08,10,1, 12.0,1,1, 21.351, 10596.449, 423.958, 52932.802 25/05/26,16:10:51,09,10,1, 12.0,1,1, 21.351, 10596.432, 423.967, 52932.843 25/05/26,16:10:51,10,10,1, 12.0,1,1, 21.351, 10596.433, 423.954, 52932.773 25/05/26,16:10:51,11,10,1, 12.0,1,1, 21.351, 10596.431, 423.964, 52932.717 25/05/26,16:10:51,12,10,1, 12.0,1,1, 21.351, 10596.474, 423.977, 52932.843 25/05/26,16:10:51,13,10,1, 12.0,1,1, 21.351, 10596.444, 423.967, 52932.788 25/05/26,16:10:51,14,10,1, 12.0,1,1, 21.351, 10596.433, 423.951, 52932.715 25/05/26,16:10:51,15,10,1, 12.0,1,1, 21.351, 10596.489, 423.955, 52932.730 25/05/26,16:10:51,16,10,1, 12.0,1,1, 21.351, 10596.464, 423.971, 52932.712 25/05/26,16:10:51,17,10,1, 12.0,1,1, 21.351, 10596.480, 423.962, 52932.707 25/05/26,16:10:51,18,10,1, 12.0,1,1, 21.351, 10596.484, 423.981, 52932.759 25/05/26,16:10:51,19,10,1, 12.0,1,1, 21.351, 10596.481, 423.980, 52932.797 25/05/26,16:10:52,00,10,1, 11.9,1,1, 21.348, 10596.479, 423.980, 52932.797 25/05/26,16:10:52,01,10,1, 11.9,1,1, 21.348, 10596.496, 423.968, 52932.771 25/05/26,16:10:52,02,10,1, 11.9,1,1, 21.348, 10596.485, 423.973, 52932.773 25/05/26,16:10:52,03,10,1, 11.9,1,1, 21.348, 10596.485, 423.971, 52932.790 25/05/26,16:10:52,04,10,1, 11.9,1,1, 21.348, 10596.500, 423.969, 52932.762 25/05/26,16:10:52,05,10,1, 11.9,1,1, 21.348, 10596.516, 423.963, 52932.758 25/05/26,16:10:52,06,10,1, 11.9,1,1, 21.348, 10596.499, 423.980, 52932.774 25/05/26,16:10:52,07,10,1, 11.9,1,1, 21.348, 10596.507, 423.965, 52932.758 25/05/26,16:10:52,08,10,1, 11.9,1,1, 21.348, 10596.496, 423.997, 52932.762 25/05/26,16:10:52,09,10,1, 11.9,1,1, 21.348, 10596.516, 423.972, 52932.796 25/05/26,16:10:52,10,10,1, 11.9,1,1, 21.348, 10596.511, 423.964, 52932.837 25/05/26,16:10:52,11,10,1, 11.9,1,1, 21.348, 10596.497, 424.003, 52932.747 25/05/26,16:10:52,12,10,1, 11.9,1,1, 21.348, 10596.549, 423.990, 52932.748 25/05/26,16:10:52,13,10,1, 11.9,1,1, 21.348, 10596.543, 424.006, 52932.771 25/05/26,16:10:52,14,10,1, 11.9,1,1, 21.348, 10596.528, 424.010, 52932.744 25/05/26,16:10:52,15,10,1, 11.9,1,1, 21.348, 10596.544, 423.977, 52932.770 25/05/26,16:10:52,16,10,1, 11.9,1,1, 21.348, 10596.538, 423.983, 52932.737 25/05/26,16:10:52,17,10,1, 11.9,1,1, 21.348, 10596.527, 424.003, 52932.806 25/05/26,16:10:52,18,10,1, 11.9,1,1, 21.348, 10596.540, 424.010, 52932.788 25/05/26,16:10:52,19,10,1, 11.9,1,1, 21.348, 10596.580, 424.000, 52932.762 25/05/26,16:10:53,00,10,1, 12.0,1,1, 21.346, 10596.579, 424.000, 52932.762 25/05/26,16:10:53,01,10,1, 12.0,1,1, 21.346, 10596.554, 424.002, 52932.794 25/05/26,16:10:53,02,10,1, 12.0,1,1, 21.346, 10596.569, 424.026, 52932.822 25/05/26,16:10:53,03,10,1, 12.0,1,1, 21.346, 10596.568, 424.001, 52932.810 25/05/26,16:10:53,04,10,1, 12.0,1,1, 21.346, 10596.579, 424.007, 52932.805 25/05/26,16:10:53,05,10,1, 12.0,1,1, 21.346, 10596.598, 424.002, 52932.766 25/05/26,16:10:53,06,10,1, 12.0,1,1, 21.346, 10596.594, 423.999, 52932.781 25/05/26,16:10:53,07,10,1, 12.0,1,1, 21.346, 10596.589, 424.016, 52932.778 25/05/26,16:10:53,08,10,1, 12.0,1,1, 21.346, 10596.580, 424.028, 52932.762 25/05/26,16:10:53,09,10,1, 12.0,1,1, 21.346, 10596.605, 424.010, 52932.736 25/05/26,16:10:53,10,10,1, 12.0,1,1, 21.346, 10596.586, 424.014, 52932.737 25/05/26,16:10:53,11,10,1, 12.0,1,1, 21.346, 10596.630, 424.023, 52932.809 25/05/26,16:10:53,12,10,1, 12.0,1,1, 21.346, 10596.634, 424.026, 52932.785 25/05/26,16:10:53,13,10,1, 12.0,1,1, 21.346, 10596.606, 424.048, 52932.818 25/05/26,16:10:53,14,10,1, 12.0,1,1, 21.346, 10596.599, 424.043, 52932.710 25/05/26,16:10:53,15,10,1, 12.0,1,1, 21.346, 10596.626, 424.043, 52932.784 25/05/26,16:10:53,16,10,1, 12.0,1,1, 21.346, 10596.614, 424.026, 52932.779 25/05/26,16:10:53,17,10,1, 12.0,1,1, 21.346, 10596.635, 424.054, 52932.802 25/05/26,16:10:53,18,10,1, 12.0,1,1, 21.346, 10596.620, 424.040, 52932.800 25/05/26,16:10:53,19,10,1, 12.0,1,1, 21.346, 10596.634, 424.039, 52932.763 25/05/26,16:10:54,00,11,1, 11.9,1,1, 21.346, 10596.629, 424.039, 52932.763 25/05/26,16:10:54,01,11,1, 11.9,1,1, 21.346, 10596.618, 424.043, 52932.714 25/05/26,16:10:54,02,11,1, 11.9,1,1, 21.346, 10596.610, 424.043, 52932.726 25/05/26,16:10:54,03,11,1, 11.9,1,1, 21.346, 10596.652, 424.038, 52932.685 25/05/26,16:10:54,04,11,1, 11.9,1,1, 21.346, 10596.642, 424.055, 52932.754 25/05/26,16:10:54,05,11,1, 11.9,1,1, 21.346, 10596.661, 424.034, 52932.770 25/05/26,16:10:54,06,11,1, 11.9,1,1, 21.346, 10596.661, 424.067, 52932.821 25/05/26,16:10:54,07,11,1, 11.9,1,1, 21.346, 10596.630, 424.048, 52932.775 25/05/26,16:10:54,08,11,1, 11.9,1,1, 21.346, 10596.669, 424.064, 52932.719 25/05/26,16:10:54,09,11,1, 11.9,1,1, 21.346, 10596.664, 424.057, 52932.730 25/05/26,16:10:54,10,11,1, 11.9,1,1, 21.346, 10596.672, 424.034, 52932.762 25/05/26,16:10:54,11,11,1, 11.9,1,1, 21.346, 10596.679, 424.035, 52932.783 25/05/26,16:10:54,12,11,1, 11.9,1,1, 21.346, 10596.665, 424.064, 52932.791 25/05/26,16:10:54,13,11,1, 11.9,1,1, 21.346, 10596.678, 424.066, 52932.780 25/05/26,16:10:54,14,11,1, 11.9,1,1, 21.346, 10596.695, 424.066, 52932.756 25/05/26,16:10:54,15,11,1, 11.9,1,1, 21.346, 10596.716, 424.038, 52932.773 25/05/26,16:10:54,16,11,1, 11.9,1,1, 21.346, 10596.720, 424.073, 52932.760 25/05/26,16:10:54,17,11,1, 11.9,1,1, 21.346, 10596.747, 424.080, 52932.760 25/05/26,16:10:54,18,11,1, 11.9,1,1, 21.346, 10596.745, 424.074, 52932.723 25/05/26,16:10:54,19,11,1, 11.9,1,1, 21.346, 10596.715, 424.077, 52932.729 25/05/26,16:10:55,00,10,1, 12.0,1,1, 21.346, 10596.713, 424.077, 52932.729 25/05/26,16:10:55,01,10,1, 12.0,1,1, 21.346, 10596.720, 424.071, 52932.733 25/05/26,16:10:55,02,10,1, 12.0,1,1, 21.346, 10596.729, 424.086, 52932.760 25/05/26,16:10:55,03,10,1, 12.0,1,1, 21.346, 10596.721, 424.067, 52932.751 25/05/26,16:10:55,04,10,1, 12.0,1,1, 21.346, 10596.736, 424.083, 52932.823 25/05/26,16:10:55,05,10,1, 12.0,1,1, 21.346, 10596.760, 424.076, 52932.777 25/05/26,16:10:55,06,10,1, 12.0,1,1, 21.346, 10596.747, 424.075, 52932.724 25/05/26,16:10:55,07,10,1, 12.0,1,1, 21.346, 10596.776, 424.079, 52932.734 25/05/26,16:10:55,08,10,1, 12.0,1,1, 21.346, 10596.748, 424.081, 52932.690 25/05/26,16:10:55,09,10,1, 12.0,1,1, 21.346, 10596.750, 424.083, 52932.724 25/05/26,16:10:55,10,10,1, 12.0,1,1, 21.346, 10596.750, 424.111, 52932.758 25/05/26,16:10:55,11,10,1, 12.0,1,1, 21.346, 10596.781, 424.083, 52932.769 25/05/26,16:10:55,12,10,1, 12.0,1,1, 21.346, 10596.784, 424.097, 52932.770 25/05/26,16:10:55,13,10,1, 12.0,1,1, 21.346, 10596.773, 424.106, 52932.726 25/05/26,16:10:55,14,10,1, 12.0,1,1, 21.346, 10596.777, 424.115, 52932.740 25/05/26,16:10:55,15,10,1, 12.0,1,1, 21.346, 10596.788, 424.107, 52932.771 25/05/26,16:10:55,16,10,1, 12.0,1,1, 21.346, 10596.776, 424.098, 52932.718 25/05/26,16:10:55,17,10,1, 12.0,1,1, 21.346, 10596.773, 424.115, 52932.766 25/05/26,16:10:55,18,10,1, 12.0,1,1, 21.346, 10596.813, 424.105, 52932.775 25/05/26,16:10:55,19,10,1, 12.0,1,1, 21.346, 10596.792, 424.099, 52932.709 25/05/26,16:10:56,00,10,1, 11.9,1,1, 21.350, 10596.788, 424.099, 52932.709 25/05/26,16:10:56,01,10,1, 11.9,1,1, 21.350, 10596.812, 424.102, 52932.799 25/05/26,16:10:56,02,10,1, 11.9,1,1, 21.350, 10596.837, 424.137, 52932.747 25/05/26,16:10:56,03,10,1, 11.9,1,1, 21.350, 10596.788, 424.100, 52932.787 25/05/26,16:10:56,04,10,1, 11.9,1,1, 21.350, 10596.811, 424.088, 52932.731 25/05/26,16:10:56,05,10,1, 11.9,1,1, 21.350, 10596.816, 424.122, 52932.775 25/05/26,16:10:56,06,10,1, 11.9,1,1, 21.350, 10596.814, 424.127, 52932.793 25/05/26,16:10:56,07,10,1, 11.9,1,1, 21.350, 10596.842, 424.119, 52932.804 25/05/26,16:10:56,08,10,1, 11.9,1,1, 21.350, 10596.837, 424.106, 52932.766 25/05/26,16:10:56,09,10,1, 11.9,1,1, 21.350, 10596.854, 424.108, 52932.805 25/05/26,16:10:56,10,10,1, 11.9,1,1, 21.350, 10596.856, 424.123, 52932.713 25/05/26,16:10:56,11,10,1, 11.9,1,1, 21.350, 10596.826, 424.139, 52933.028 25/05/26,16:10:56,12,10,1, 11.9,1,1, 21.350, 10596.878, 424.092, 52932.707 25/05/26,16:10:56,13,10,1, 11.9,1,1, 21.350, 10596.884, 424.127, 52932.775 25/05/26,16:10:56,14,10,1, 11.9,1,1, 21.350, 10596.891, 424.125, 52932.688 25/05/26,16:10:56,15,10,1, 11.9,1,1, 21.350, 10596.865, 424.122, 52932.766 25/05/26,16:10:56,16,10,1, 11.9,1,1, 21.350, 10596.874, 424.094, 52932.663 25/05/26,16:10:56,17,10,1, 11.9,1,1, 21.350, 10596.883, 424.128, 52932.789 25/05/26,16:10:56,18,10,1, 11.9,1,1, 21.350, 10596.894, 424.115, 52932.761 25/05/26,16:10:56,19,10,1, 11.9,1,1, 21.350, 10596.879, 424.132, 52932.743 25/05/26,16:10:57,00,09,1, 11.9,1,1, 21.346, 10596.871, 424.132, 52932.743 25/05/26,16:10:57,01,09,1, 11.9,1,1, 21.346, 10596.895, 424.124, 52932.729 25/05/26,16:10:57,02,09,1, 11.9,1,1, 21.346, 10596.915, 424.141, 52932.851 25/05/26,16:10:57,03,09,1, 11.9,1,1, 21.346, 10596.918, 424.161, 52932.951 25/05/26,16:10:57,04,09,1, 11.9,1,1, 21.346, 10596.940, 424.164, 52932.953 25/05/26,16:10:57,05,09,1, 11.9,1,1, 21.346, 10596.952, 424.163, 52932.977 25/05/26,16:10:57,06,09,1, 11.9,1,1, 21.346, 10596.927, 424.164, 52932.897 25/05/26,16:10:57,07,09,1, 11.9,1,1, 21.346, 10596.932, 424.162, 52932.909 25/05/26,16:10:57,08,09,1, 11.9,1,1, 21.346, 10596.948, 424.178, 52932.941 25/05/26,16:10:57,09,09,1, 11.9,1,1, 21.346, 10596.944, 424.154, 52933.004 25/05/26,16:10:57,10,09,1, 11.9,1,1, 21.346, 10596.935, 424.175, 52932.962 25/05/26,16:10:57,11,09,1, 11.9,1,1, 21.346, 10596.926, 424.156, 52932.897 25/05/26,16:10:57,12,09,1, 11.9,1,1, 21.346, 10596.971, 424.166, 52932.933 25/05/26,16:10:57,13,09,1, 11.9,1,1, 21.346, 10596.968, 424.184, 52932.899 25/05/26,16:10:57,14,09,1, 11.9,1,1, 21.346, 10596.964, 424.163, 52932.877 25/05/26,16:10:57,15,09,1, 11.9,1,1, 21.346, 10596.968, 424.183, 52932.880 25/05/26,16:10:57,16,09,1, 11.9,1,1, 21.346, 10596.970, 424.178, 52932.997 25/05/26,16:10:57,17,09,1, 11.9,1,1, 21.346, 10596.980, 424.159, 52932.883 25/05/26,16:10:57,18,09,1, 11.9,1,1, 21.346, 10596.999, 424.155, 52932.894 25/05/26,16:10:57,19,09,1, 11.9,1,1, 21.346, 10596.981, 424.173, 52932.961 25/05/26,16:10:58,00,11,1, 11.9,1,1, 21.350, 10596.980, 424.173, 52932.961 25/05/26,16:10:58,01,11,1, 11.9,1,1, 21.350, 10596.988, 424.164, 52932.949 25/05/26,16:10:58,02,11,1, 11.9,1,1, 21.350, 10597.007, 424.173, 52932.932 25/05/26,16:10:58,03,11,1, 11.9,1,1, 21.350, 10596.990, 424.150, 52932.940 25/05/26,16:10:58,04,11,1, 11.9,1,1, 21.350, 10596.996, 424.175, 52932.890 25/05/26,16:10:58,05,11,1, 11.9,1,1, 21.350, 10597.005, 424.162, 52932.877 25/05/26,16:10:58,06,11,1, 11.9,1,1, 21.350, 10596.993, 424.165, 52932.881 25/05/26,16:10:58,07,11,1, 11.9,1,1, 21.350, 10596.992, 424.152, 52932.983 25/05/26,16:10:58,08,11,1, 11.9,1,1, 21.350, 10597.005, 424.166, 52932.920 25/05/26,16:10:58,09,11,1, 11.9,1,1, 21.350, 10597.015, 424.162, 52932.911 25/05/26,16:10:58,10,11,1, 11.9,1,1, 21.350, 10597.019, 424.188, 52932.944 25/05/26,16:10:58,11,11,1, 11.9,1,1, 21.350, 10597.015, 424.175, 52933.009 25/05/26,16:10:58,12,11,1, 11.9,1,1, 21.350, 10597.027, 424.182, 52932.971 25/05/26,16:10:58,13,11,1, 11.9,1,1, 21.350, 10597.033, 424.159, 52932.975 25/05/26,16:10:58,14,11,1, 11.9,1,1, 21.350, 10597.043, 424.176, 52932.939 25/05/26,16:10:58,15,11,1, 11.9,1,1, 21.350, 10597.030, 424.184, 52932.912 25/05/26,16:10:58,16,11,1, 11.9,1,1, 21.350, 10597.068, 424.170, 52932.955 25/05/26,16:10:58,17,11,1, 11.9,1,1, 21.350, 10597.045, 424.182, 52932.928 25/05/26,16:10:58,18,11,1, 11.9,1,1, 21.350, 10597.082, 424.159, 52932.903 25/05/26,16:10:58,19,11,1, 11.9,1,1, 21.350, 10597.065, 424.180, 52932.944 25/05/26,16:10:59,00,10,1, 12.0,1,1, 21.346, 10597.063, 424.180, 52932.944 25/05/26,16:10:59,01,10,1, 12.0,1,1, 21.346, 10597.073, 424.180, 52932.895 25/05/26,16:10:59,02,10,1, 12.0,1,1, 21.346, 10597.064, 424.197, 52932.905 25/05/26,16:10:59,03,10,1, 12.0,1,1, 21.346, 10597.041, 424.184, 52932.902 25/05/26,16:10:59,04,10,1, 12.0,1,1, 21.346, 10597.066, 424.204, 52932.943 25/05/26,16:10:59,05,10,1, 12.0,1,1, 21.346, 10597.046, 424.201, 52932.910 25/05/26,16:10:59,06,10,1, 12.0,1,1, 21.346, 10597.050, 424.172, 52932.917 25/05/26,16:10:59,07,10,1, 12.0,1,1, 21.346, 10597.067, 424.176, 52932.943 25/05/26,16:10:59,08,10,1, 12.0,1,1, 21.346, 10597.076, 424.193, 52932.921 25/05/26,16:10:59,09,10,1, 12.0,1,1, 21.346, 10597.077, 424.190, 52932.946 25/05/26,16:10:59,10,10,1, 12.0,1,1, 21.346, 10597.074, 424.190, 52932.927 25/05/26,16:10:59,11,10,1, 12.0,1,1, 21.346, 10597.104, 424.171, 52932.912 25/05/26,16:10:59,12,10,1, 12.0,1,1, 21.346, 10597.072, 424.182, 52932.948 25/05/26,16:10:59,13,10,1, 12.0,1,1, 21.346, 10597.092, 424.177, 52932.928 25/05/26,16:10:59,14,10,1, 12.0,1,1, 21.346, 10597.085, 424.174, 52932.983 25/05/26,16:10:59,15,10,1, 12.0,1,1, 21.346, 10597.104, 424.187, 52932.902 25/05/26,16:10:59,16,10,1, 12.0,1,1, 21.346, 10597.113, 424.184, 52932.882 25/05/26,16:10:59,17,10,1, 12.0,1,1, 21.346, 10597.121, 424.188, 52932.885 25/05/26,16:10:59,18,10,1, 12.0,1,1, 21.346, 10597.097, 424.189, 52932.960 25/05/26,16:10:59,19,10,1, 12.0,1,1, 21.346, 10597.130, 424.202, 52932.951 25/05/26,16:11:00,00,10,1, 12.0,1,1, 21.342, 10597.122, 424.202, 52932.951 25/05/26,16:11:00,01,10,1, 12.0,1,1, 21.342, 10597.123, 424.169, 52932.911 25/05/26,16:11:00,02,10,1, 12.0,1,1, 21.342, 10597.103, 424.152, 52932.780 25/05/26,16:11:00,03,10,1, 12.0,1,1, 21.342, 10597.115, 424.123, 52932.833 25/05/26,16:11:00,04,10,1, 12.0,1,1, 21.342, 10597.124, 424.140, 52932.773 25/05/26,16:11:00,05,10,1, 12.0,1,1, 21.342, 10597.125, 424.128, 52932.813 25/05/26,16:11:00,06,10,1, 12.0,1,1, 21.342, 10597.113, 424.164, 52932.797 25/05/26,16:11:00,07,10,1, 12.0,1,1, 21.342, 10597.135, 424.164, 52932.790 25/05/26,16:11:00,08,10,1, 12.0,1,1, 21.342, 10597.103, 424.125, 52932.823 25/05/26,16:11:00,09,10,1, 12.0,1,1, 21.342, 10597.143, 424.128, 52932.711 25/05/26,16:11:00,10,10,1, 12.0,1,1, 21.342, 10597.122, 424.139, 52932.755 25/05/26,16:11:00,11,10,1, 12.0,1,1, 21.342, 10597.139, 424.126, 52932.785 25/05/26,16:11:00,12,10,1, 12.0,1,1, 21.342, 10597.128, 424.122, 52932.757 25/05/26,16:11:00,13,10,1, 12.0,1,1, 21.342, 10597.129, 424.133, 52932.702 25/05/26,16:11:00,14,10,1, 12.0,1,1, 21.342, 10597.170, 424.134, 52932.788 25/05/26,16:11:00,15,10,1, 12.0,1,1, 21.342, 10597.149, 424.140, 52932.795 25/05/26,16:11:00,16,10,1, 12.0,1,1, 21.342, 10597.149, 424.127, 52932.765 25/05/26,16:11:00,17,10,1, 12.0,1,1, 21.342, 10597.155, 424.115, 52932.620 25/05/26,16:11:00,18,10,1, 12.0,1,1, 21.342, 10597.154, 424.133, 52932.795 25/05/26,16:11:00,19,10,1, 12.0,1,1, 21.342, 10597.174, 424.153, 52932.784 25/05/26,16:11:01,00,10,1, 12.0,1,1, 21.344, 10597.172, 424.153, 52932.784 25/05/26,16:11:01,01,10,1, 12.0,1,1, 21.344, 10597.179, 424.121, 52932.750 25/05/26,16:11:01,02,10,1, 12.0,1,1, 21.344, 10597.173, 424.116, 52932.759 25/05/26,16:11:01,03,10,1, 12.0,1,1, 21.344, 10597.170, 424.120, 52932.814 25/05/26,16:11:01,04,10,1, 12.0,1,1, 21.344, 10597.173, 424.111, 52932.748 25/05/26,16:11:01,05,10,1, 12.0,1,1, 21.344, 10597.154, 424.112, 52932.764 25/05/26,16:11:01,06,10,1, 12.0,1,1, 21.344, 10597.187, 424.125, 52932.743 25/05/26,16:11:01,07,10,1, 12.0,1,1, 21.344, 10597.169, 424.119, 52932.767 25/05/26,16:11:01,08,10,1, 12.0,1,1, 21.344, 10597.191, 424.125, 52932.821 25/05/26,16:11:01,09,10,1, 12.0,1,1, 21.344, 10597.186, 424.137, 52932.763 25/05/26,16:11:01,10,10,1, 12.0,1,1, 21.344, 10597.192, 424.117, 52932.812 25/05/26,16:11:01,11,10,1, 12.0,1,1, 21.344, 10597.193, 424.130, 52932.724 25/05/26,16:11:01,12,10,1, 12.0,1,1, 21.344, 10597.223, 424.150, 52932.808 25/05/26,16:11:01,13,10,1, 12.0,1,1, 21.344, 10597.188, 424.111, 52932.730 25/05/26,16:11:01,14,10,1, 12.0,1,1, 21.344, 10597.206, 424.122, 52932.780 25/05/26,16:11:01,15,10,1, 12.0,1,1, 21.344, 10597.187, 424.119, 52932.829 25/05/26,16:11:01,16,10,1, 12.0,1,1, 21.344, 10597.177, 424.121, 52932.787 25/05/26,16:11:01,17,10,1, 12.0,1,1, 21.344, 10597.212, 424.104, 52932.791 25/05/26,16:11:01,18,10,1, 12.0,1,1, 21.344, 10597.213, 424.108, 52932.861 25/05/26,16:11:01,19,10,1, 12.0,1,1, 21.344, 10597.208, 424.126, 52932.773 25/05/26,16:11:02,00,10,1, 11.8,1,1, 21.342, 10597.205, 424.126, 52932.773 25/05/26,16:11:02,01,10,1, 11.8,1,1, 21.342, 10597.216, 424.104, 52932.787 25/05/26,16:11:02,02,10,1, 11.8,1,1, 21.342, 10597.230, 424.101, 52932.797 25/05/26,16:11:02,03,10,1, 11.8,1,1, 21.342, 10597.215, 424.117, 52932.745 25/05/26,16:11:02,04,10,1, 11.8,1,1, 21.342, 10597.191, 424.104, 52932.776 25/05/26,16:11:02,05,10,1, 11.8,1,1, 21.342, 10597.213, 424.117, 52932.774 25/05/26,16:11:02,06,10,1, 11.8,1,1, 21.342, 10597.191, 424.098, 52932.779 25/05/26,16:11:02,07,10,1, 11.8,1,1, 21.342, 10597.220, 424.095, 52932.819 25/05/26,16:11:02,08,10,1, 11.8,1,1, 21.342, 10597.203, 424.118, 52932.791 25/05/26,16:11:02,09,10,1, 11.8,1,1, 21.342, 10597.203, 424.117, 52932.721 25/05/26,16:11:02,10,10,1, 11.8,1,1, 21.342, 10597.205, 424.109, 52932.792 25/05/26,16:11:02,11,10,1, 11.8,1,1, 21.342, 10597.216, 424.108, 52932.794 25/05/26,16:11:02,12,10,1, 11.8,1,1, 21.342, 10597.233, 424.118, 52932.790 25/05/26,16:11:02,13,10,1, 11.8,1,1, 21.342, 10597.218, 424.113, 52932.794 25/05/26,16:11:02,14,10,1, 11.8,1,1, 21.342, 10597.205, 424.105, 52932.789 25/05/26,16:11:02,15,10,1, 11.8,1,1, 21.342, 10597.229, 424.110, 52932.830 25/05/26,16:11:02,16,10,1, 11.8,1,1, 21.342, 10597.221, 424.112, 52932.821 25/05/26,16:11:02,17,10,1, 11.8,1,1, 21.342, 10597.239, 424.103, 52932.841 25/05/26,16:11:02,18,10,1, 11.8,1,1, 21.342, 10597.218, 424.109, 52932.797 25/05/26,16:11:02,19,10,1, 11.8,1,1, 21.342, 10597.221, 424.112, 52932.853 25/05/26,16:11:03,00,11,1, 11.9,1,1, 21.341, 10597.214, 424.112, 52932.853 25/05/26,16:11:03,01,11,1, 11.9,1,1, 21.341, 10597.242, 424.098, 52932.805 25/05/26,16:11:03,02,11,1, 11.9,1,1, 21.341, 10597.263, 424.108, 52932.806 25/05/26,16:11:03,03,11,1, 11.9,1,1, 21.341, 10597.232, 424.109, 52932.814 25/05/26,16:11:03,04,11,1, 11.9,1,1, 21.341, 10597.237, 424.119, 52932.835 25/05/26,16:11:03,05,11,1, 11.9,1,1, 21.341, 10597.243, 424.092, 52932.884 25/05/26,16:11:03,06,11,1, 11.9,1,1, 21.341, 10597.236, 424.108, 52932.847 25/05/26,16:11:03,07,11,1, 11.9,1,1, 21.341, 10597.224, 424.096, 52932.814 25/05/26,16:11:03,08,11,1, 11.9,1,1, 21.341, 10597.207, 424.109, 52932.807 25/05/26,16:11:03,09,11,1, 11.9,1,1, 21.341, 10597.249, 424.107, 52932.877 25/05/26,16:11:03,10,11,1, 11.9,1,1, 21.341, 10597.244, 424.090, 52932.793 25/05/26,16:11:03,11,11,1, 11.9,1,1, 21.341, 10597.228, 424.091, 52932.849 25/05/26,16:11:03,12,11,1, 11.9,1,1, 21.341, 10597.263, 424.082, 52932.764 25/05/26,16:11:03,13,11,1, 11.9,1,1, 21.341, 10597.231, 424.105, 52932.836 25/05/26,16:11:03,14,11,1, 11.9,1,1, 21.341, 10597.234, 424.084, 52932.819 25/05/26,16:11:03,15,11,1, 11.9,1,1, 21.341, 10597.238, 424.070, 52932.810 25/05/26,16:11:03,16,11,1, 11.9,1,1, 21.341, 10597.242, 424.072, 52932.831 25/05/26,16:11:03,17,11,1, 11.9,1,1, 21.341, 10597.225, 424.068, 52932.806 25/05/26,16:11:03,18,11,1, 11.9,1,1, 21.341, 10597.248, 424.072, 52932.827 25/05/26,16:11:03,19,11,1, 11.9,1,1, 21.341, 10597.263, 424.065, 52932.797 25/05/26,16:11:04,00,10,1, 12.0,1,1, 21.341, 10597.255, 424.065, 52932.797 25/05/26,16:11:04,01,10,1, 12.0,1,1, 21.341, 10597.260, 424.063, 52932.860 25/05/26,16:11:04,02,10,1, 12.0,1,1, 21.341, 10597.236, 424.064, 52932.826 25/05/26,16:11:04,03,10,1, 12.0,1,1, 21.341, 10597.268, 424.045, 52932.821 25/05/26,16:11:04,04,10,1, 12.0,1,1, 21.341, 10597.246, 424.067, 52932.882 25/05/26,16:11:04,05,10,1, 12.0,1,1, 21.341, 10597.253, 424.066, 52932.866 25/05/26,16:11:04,06,10,1, 12.0,1,1, 21.341, 10597.223, 424.042, 52932.860 25/05/26,16:11:04,07,10,1, 12.0,1,1, 21.341, 10597.264, 424.031, 52932.794 25/05/26,16:11:04,08,10,1, 12.0,1,1, 21.341, 10597.232, 424.056, 52932.830 25/05/26,16:11:04,09,10,1, 12.0,1,1, 21.341, 10597.267, 424.071, 52932.834 25/05/26,16:11:04,10,10,1, 12.0,1,1, 21.341, 10597.265, 424.062, 52932.840 25/05/26,16:11:04,11,10,1, 12.0,1,1, 21.341, 10597.232, 424.060, 52932.821 25/05/26,16:11:04,12,10,1, 12.0,1,1, 21.341, 10597.259, 424.065, 52932.883 25/05/26,16:11:04,13,10,1, 12.0,1,1, 21.341, 10597.242, 424.055, 52932.857 25/05/26,16:11:04,14,10,1, 12.0,1,1, 21.341, 10597.230, 424.025, 52932.825 25/05/26,16:11:04,15,10,1, 12.0,1,1, 21.341, 10597.245, 424.053, 52932.830 25/05/26,16:11:04,16,10,1, 12.0,1,1, 21.341, 10597.272, 424.043, 52932.868 25/05/26,16:11:04,17,10,1, 12.0,1,1, 21.341, 10597.222, 424.017, 52932.811 25/05/26,16:11:04,18,10,1, 12.0,1,1, 21.341, 10597.251, 424.029, 52932.870 25/05/26,16:11:04,19,10,1, 12.0,1,1, 21.341, 10597.222, 424.016, 52932.791 25/05/26,16:11:05,00,10,1, 11.9,1,1, 21.341, 10597.222, 424.016, 52932.791 25/05/26,16:11:05,01,10,1, 11.9,1,1, 21.341, 10597.246, 424.009, 52932.849 25/05/26,16:11:05,02,10,1, 11.9,1,1, 21.341, 10597.223, 424.044, 52932.855 25/05/26,16:11:05,03,10,1, 11.9,1,1, 21.341, 10597.246, 424.031, 52932.885 25/05/26,16:11:05,04,10,1, 11.9,1,1, 21.341, 10597.251, 424.025, 52932.902 25/05/26,16:11:05,05,10,1, 11.9,1,1, 21.341, 10597.212, 424.022, 52932.872 25/05/26,16:11:05,06,10,1, 11.9,1,1, 21.341, 10597.218, 424.034, 52932.871 25/05/26,16:11:05,07,10,1, 11.9,1,1, 21.341, 10597.198, 424.036, 52932.962 25/05/26,16:11:05,08,10,1, 11.9,1,1, 21.341, 10597.201, 424.012, 52932.936 25/05/26,16:11:05,09,10,1, 11.9,1,1, 21.341, 10597.202, 424.028, 52932.908 25/05/26,16:11:05,10,10,1, 11.9,1,1, 21.341, 10597.212, 424.014, 52932.809 25/05/26,16:11:05,11,10,1, 11.9,1,1, 21.341, 10597.192, 424.022, 52932.914 25/05/26,16:11:05,12,10,1, 11.9,1,1, 21.341, 10597.188, 424.000, 52932.826 25/05/26,16:11:05,13,10,1, 11.9,1,1, 21.341, 10597.185, 423.992, 52932.760 25/05/26,16:11:05,14,10,1, 11.9,1,1, 21.341, 10597.176, 424.009, 52932.873 25/05/26,16:11:05,15,10,1, 11.9,1,1, 21.341, 10597.200, 424.000, 52932.867 25/05/26,16:11:05,16,10,1, 11.9,1,1, 21.341, 10597.206, 424.018, 52932.977 25/05/26,16:11:05,17,10,1, 11.9,1,1, 21.341, 10597.201, 423.993, 52932.944 25/05/26,16:11:05,18,10,1, 11.9,1,1, 21.341, 10597.209, 423.986, 52932.915 25/05/26,16:11:05,19,10,1, 11.9,1,1, 21.341, 10597.173, 423.988, 52932.834 25/05/26,16:11:06,00,10,1, 11.9,1,1, 21.342, 10597.172, 423.988, 52932.834 25/05/26,16:11:06,01,10,1, 11.9,1,1, 21.342, 10597.181, 423.989, 52932.847 25/05/26,16:11:06,02,10,1, 11.9,1,1, 21.342, 10597.184, 424.011, 52932.911 25/05/26,16:11:06,03,10,1, 11.9,1,1, 21.342, 10597.198, 423.986, 52932.910 25/05/26,16:11:06,04,10,1, 11.9,1,1, 21.342, 10597.195, 424.012, 52932.900 25/05/26,16:11:06,05,10,1, 11.9,1,1, 21.342, 10597.159, 423.973, 52932.917 25/05/26,16:11:06,06,10,1, 11.9,1,1, 21.342, 10597.182, 423.991, 52932.895 25/05/26,16:11:06,07,10,1, 11.9,1,1, 21.342, 10597.165, 423.975, 52932.904 25/05/26,16:11:06,08,10,1, 11.9,1,1, 21.342, 10597.153, 423.979, 52932.903 25/05/26,16:11:06,09,10,1, 11.9,1,1, 21.342, 10597.173, 423.963, 52932.873 25/05/26,16:11:06,10,10,1, 11.9,1,1, 21.342, 10597.164, 423.989, 52932.897 25/05/26,16:11:06,11,10,1, 11.9,1,1, 21.342, 10597.129, 423.973, 52932.881 25/05/26,16:11:06,12,10,1, 11.9,1,1, 21.342, 10597.167, 423.957, 52932.974 25/05/26,16:11:06,13,10,1, 11.9,1,1, 21.342, 10597.174, 423.969, 52932.851 25/05/26,16:11:06,14,10,1, 11.9,1,1, 21.342, 10597.151, 423.943, 52932.876 25/05/26,16:11:06,15,10,1, 11.9,1,1, 21.342, 10597.132, 423.949, 52932.966 25/05/26,16:11:06,16,10,1, 11.9,1,1, 21.342, 10597.143, 423.944, 52932.938 25/05/26,16:11:06,17,10,1, 11.9,1,1, 21.342, 10597.134, 423.956, 52932.865 25/05/26,16:11:06,18,10,1, 11.9,1,1, 21.342, 10597.147, 423.960, 52932.980 25/05/26,16:11:06,19,10,1, 11.9,1,1, 21.342, 10597.156, 423.948, 52932.977 25/05/26,16:11:07,00,11,1, 12.0,1,1, 21.342, 10597.155, 423.948, 52932.977 25/05/26,16:11:07,01,11,1, 12.0,1,1, 21.342, 10597.128, 423.960, 52932.932 25/05/26,16:11:07,02,11,1, 12.0,1,1, 21.342, 10597.119, 423.956, 52932.940 25/05/26,16:11:07,03,11,1, 12.0,1,1, 21.342, 10597.125, 423.944, 52932.908 25/05/26,16:11:07,04,11,1, 12.0,1,1, 21.342, 10597.105, 423.950, 52932.917 25/05/26,16:11:07,05,11,1, 12.0,1,1, 21.342, 10597.110, 423.935, 52932.902 25/05/26,16:11:07,06,11,1, 12.0,1,1, 21.342, 10597.104, 423.935, 52932.861 25/05/26,16:11:07,07,11,1, 12.0,1,1, 21.342, 10597.098, 423.924, 52932.961 25/05/26,16:11:07,08,11,1, 12.0,1,1, 21.342, 10597.075, 423.920, 52932.902 25/05/26,16:11:07,09,11,1, 12.0,1,1, 21.342, 10597.083, 423.922, 52932.951 25/05/26,16:11:07,10,11,1, 12.0,1,1, 21.342, 10597.075, 423.957, 52933.007 25/05/26,16:11:07,11,11,1, 12.0,1,1, 21.342, 10597.061, 423.909, 52932.914 25/05/26,16:11:07,12,11,1, 12.0,1,1, 21.342, 10597.102, 423.944, 52932.944 25/05/26,16:11:07,13,11,1, 12.0,1,1, 21.342, 10597.060, 423.934, 52932.970 25/05/26,16:11:07,14,11,1, 12.0,1,1, 21.342, 10597.089, 423.942, 52932.934 25/05/26,16:11:07,15,11,1, 12.0,1,1, 21.342, 10597.055, 423.920, 52932.902 25/05/26,16:11:07,16,11,1, 12.0,1,1, 21.342, 10597.068, 423.926, 52932.929 25/05/26,16:11:07,17,11,1, 12.0,1,1, 21.342, 10597.058, 423.926, 52932.887 25/05/26,16:11:07,18,11,1, 12.0,1,1, 21.342, 10597.050, 423.936, 52932.965 25/05/26,16:11:07,19,11,1, 12.0,1,1, 21.342, 10597.070, 423.937, 52932.988 25/05/26,16:11:08,00,10,1, 12.0,1,1, 21.343, 10597.063, 423.937, 52932.988 25/05/26,16:11:08,01,10,1, 12.0,1,1, 21.343, 10597.048, 423.934, 52932.996 25/05/26,16:11:08,02,10,1, 12.0,1,1, 21.343, 10597.041, 423.896, 52932.895 25/05/26,16:11:08,03,10,1, 12.0,1,1, 21.343, 10597.075, 423.912, 52932.979 25/05/26,16:11:08,04,10,1, 12.0,1,1, 21.343, 10597.036, 423.923, 52932.984 25/05/26,16:11:08,05,10,1, 12.0,1,1, 21.343, 10597.031, 423.906, 52932.930 25/05/26,16:11:08,06,10,1, 12.0,1,1, 21.343, 10597.012, 423.912, 52933.000 25/05/26,16:11:08,07,10,1, 12.0,1,1, 21.343, 10597.029, 423.895, 52932.957 25/05/26,16:11:08,08,10,1, 12.0,1,1, 21.343, 10597.011, 423.901, 52932.996 25/05/26,16:11:08,09,10,1, 12.0,1,1, 21.343, 10596.991, 423.904, 52933.095 25/05/26,16:11:08,10,10,1, 12.0,1,1, 21.343, 10597.006, 423.890, 52932.957 25/05/26,16:11:08,11,10,1, 12.0,1,1, 21.343, 10597.003, 423.901, 52932.976 25/05/26,16:11:08,12,10,1, 12.0,1,1, 21.343, 10597.016, 423.867, 52933.017 25/05/26,16:11:08,13,10,1, 12.0,1,1, 21.343, 10597.002, 423.893, 52933.036 25/05/26,16:11:08,14,10,1, 12.0,1,1, 21.343, 10596.999, 423.897, 52933.015 25/05/26,16:11:08,15,10,1, 12.0,1,1, 21.343, 10597.000, 423.864, 52932.989 25/05/26,16:11:08,16,10,1, 12.0,1,1, 21.343, 10596.964, 423.883, 52932.978 25/05/26,16:11:08,17,10,1, 12.0,1,1, 21.343, 10596.966, 423.875, 52932.988 25/05/26,16:11:08,18,10,1, 12.0,1,1, 21.343, 10596.979, 423.875, 52932.977 25/05/26,16:11:08,19,10,1, 12.0,1,1, 21.343, 10596.946, 423.869, 52933.012 25/05/26,16:11:09,00,10,1, 11.9,1,1, 21.342, 10596.938, 423.869, 52933.012 25/05/26,16:11:09,01,10,1, 11.9,1,1, 21.342, 10596.954, 423.864, 52933.001 25/05/26,16:11:09,02,10,1, 11.9,1,1, 21.342, 10596.932, 423.870, 52932.990 25/05/26,16:11:09,03,10,1, 11.9,1,1, 21.342, 10596.935, 423.857, 52932.984 25/05/26,16:11:09,04,10,1, 11.9,1,1, 21.342, 10596.926, 423.847, 52932.937 25/05/26,16:11:09,05,10,1, 11.9,1,1, 21.342, 10596.883, 423.844, 52932.994 25/05/26,16:11:09,06,10,1, 11.9,1,1, 21.342, 10596.886, 423.852, 52932.985 25/05/26,16:11:09,07,10,1, 11.9,1,1, 21.342, 10596.872, 423.819, 52933.059 25/05/26,16:11:09,08,10,1, 11.9,1,1, 21.342, 10596.889, 423.839, 52933.051 25/05/26,16:11:09,09,10,1, 11.9,1,1, 21.342, 10596.860, 423.847, 52933.030 25/05/26,16:11:09,10,10,1, 11.9,1,1, 21.342, 10596.877, 423.850, 52933.019 25/05/26,16:11:09,11,10,1, 11.9,1,1, 21.342, 10596.875, 423.827, 52933.009 25/05/26,16:11:09,12,10,1, 11.9,1,1, 21.342, 10596.855, 423.823, 52933.051 25/05/26,16:11:09,13,10,1, 11.9,1,1, 21.342, 10596.876, 423.819, 52933.042 25/05/26,16:11:09,14,10,1, 11.9,1,1, 21.342, 10596.892, 423.812, 52933.022 25/05/26,16:11:09,15,10,1, 11.9,1,1, 21.342, 10596.853, 423.824, 52933.095 25/05/26,16:11:09,16,10,1, 11.9,1,1, 21.342, 10596.868, 423.820, 52933.086 25/05/26,16:11:09,17,10,1, 11.9,1,1, 21.342, 10596.845, 423.802, 52933.058 25/05/26,16:11:09,18,10,1, 11.9,1,1, 21.342, 10596.847, 423.839, 52933.058 25/05/26,16:11:09,19,10,1, 11.9,1,1, 21.342, 10596.831, 423.815, 52933.074 25/05/26,16:11:10,00,10,1, 12.0,1,1, 21.342, 10596.830, 423.815, 52933.074 25/05/26,16:11:10,01,10,1, 12.0,1,1, 21.342, 10596.829, 423.798, 52933.016 25/05/26,16:11:10,02,10,1, 12.0,1,1, 21.342, 10596.814, 423.801, 52933.090 25/05/26,16:11:10,03,10,1, 12.0,1,1, 21.342, 10596.822, 423.810, 52933.111 25/05/26,16:11:10,04,10,1, 12.0,1,1, 21.342, 10596.821, 423.793, 52932.990 25/05/26,16:11:10,05,10,1, 12.0,1,1, 21.342, 10596.823, 423.795, 52933.071 25/05/26,16:11:10,06,10,1, 12.0,1,1, 21.342, 10596.791, 423.808, 52933.042 25/05/26,16:11:10,07,10,1, 12.0,1,1, 21.342, 10596.776, 423.772, 52933.132 25/05/26,16:11:10,08,10,1, 12.0,1,1, 21.342, 10596.789, 423.790, 52933.074 25/05/26,16:11:10,09,10,1, 12.0,1,1, 21.342, 10596.783, 423.787, 52933.105 25/05/26,16:11:10,10,10,1, 12.0,1,1, 21.342, 10596.763, 423.772, 52933.068 25/05/26,16:11:10,11,10,1, 12.0,1,1, 21.342, 10596.764, 423.798, 52933.144 25/05/26,16:11:10,12,10,1, 12.0,1,1, 21.342, 10596.758, 423.774, 52933.039 25/05/26,16:11:10,13,10,1, 12.0,1,1, 21.342, 10596.793, 423.759, 52933.100 25/05/26,16:11:10,14,10,1, 12.0,1,1, 21.342, 10596.743, 423.745, 52932.842 25/05/26,16:11:10,15,10,1, 12.0,1,1, 21.342, 10596.717, 423.779, 52933.172 25/05/26,16:11:10,16,10,1, 12.0,1,1, 21.342, 10596.698, 423.774, 52933.152 25/05/26,16:11:10,17,10,1, 12.0,1,1, 21.342, 10596.730, 423.754, 52933.134 25/05/26,16:11:10,18,10,1, 12.0,1,1, 21.342, 10596.696, 423.744, 52933.031 25/05/26,16:11:10,19,10,1, 12.0,1,1, 21.342, 10596.696, 423.771, 52933.187 25/05/26,16:11:11,00,10,1, 11.9,1,1, 21.341, 10596.688, 423.771, 52933.187 25/05/26,16:11:11,01,10,1, 11.9,1,1, 21.341, 10596.668, 423.765, 52933.135 25/05/26,16:11:11,02,10,1, 11.9,1,1, 21.341, 10596.655, 423.755, 52933.096 25/05/26,16:11:11,03,10,1, 11.9,1,1, 21.341, 10596.652, 423.747, 52933.076 25/05/26,16:11:11,04,10,1, 11.9,1,1, 21.341, 10596.653, 423.769, 52933.162 25/05/26,16:11:11,05,10,1, 11.9,1,1, 21.341, 10596.634, 423.741, 52933.191 25/05/26,16:11:11,06,10,1, 11.9,1,1, 21.341, 10596.648, 423.712, 52933.153 25/05/26,16:11:11,07,10,1, 11.9,1,1, 21.341, 10596.621, 423.759, 52933.213 25/05/26,16:11:11,08,10,1, 11.9,1,1, 21.341, 10596.612, 423.743, 52933.154 25/05/26,16:11:11,09,10,1, 11.9,1,1, 21.341, 10596.600, 423.722, 52933.047 25/05/26,16:11:11,10,10,1, 11.9,1,1, 21.341, 10596.588, 423.732, 52933.117 25/05/26,16:11:11,11,10,1, 11.9,1,1, 21.341, 10596.584, 423.714, 52933.081 25/05/26,16:11:11,12,10,1, 11.9,1,1, 21.341, 10596.553, 423.709, 52933.155 25/05/26,16:11:11,13,10,1, 11.9,1,1, 21.341, 10596.591, 423.738, 52933.204 25/05/26,16:11:11,14,10,1, 11.9,1,1, 21.341, 10596.574, 423.734, 52933.205 25/05/26,16:11:11,15,10,1, 11.9,1,1, 21.341, 10596.558, 423.718, 52933.173 25/05/26,16:11:11,16,10,1, 11.9,1,1, 21.341, 10596.567, 423.719, 52933.146 25/05/26,16:11:11,17,10,1, 11.9,1,1, 21.341, 10596.537, 423.706, 52933.194 25/05/26,16:11:11,18,10,1, 11.9,1,1, 21.341, 10596.575, 423.711, 52933.133 25/05/26,16:11:11,19,10,1, 11.9,1,1, 21.341, 10596.538, 423.727, 52933.173 25/05/26,16:11:12,00,10,1, 11.9,1,1, 21.338, 10596.538, 423.727, 52933.173 25/05/26,16:11:12,01,10,1, 11.9,1,1, 21.338, 10596.514, 423.700, 52933.135 25/05/26,16:11:12,02,10,1, 11.9,1,1, 21.338, 10596.490, 423.693, 52933.102 25/05/26,16:11:12,03,10,1, 11.9,1,1, 21.338, 10596.508, 423.706, 52933.255 25/05/26,16:11:12,04,10,1, 11.9,1,1, 21.338, 10596.466, 423.713, 52933.166 25/05/26,16:11:12,05,10,1, 11.9,1,1, 21.338, 10596.463, 423.696, 52933.260 25/05/26,16:11:12,06,10,1, 11.9,1,1, 21.338, 10596.468, 423.696, 52933.274 25/05/26,16:11:12,07,10,1, 11.9,1,1, 21.338, 10596.457, 423.697, 52933.225 25/05/26,16:11:12,08,10,1, 11.9,1,1, 21.338, 10596.427, 423.684, 52933.256 25/05/26,16:11:12,09,10,1, 11.9,1,1, 21.338, 10596.417, 423.659, 52933.107 25/05/26,16:11:12,10,10,1, 11.9,1,1, 21.338, 10596.433, 423.680, 52933.125 25/05/26,16:11:12,11,10,1, 11.9,1,1, 21.338, 10596.447, 423.661, 52933.166 25/05/26,16:11:12,12,10,1, 11.9,1,1, 21.338, 10596.408, 423.652, 52933.202 25/05/26,16:11:12,13,10,1, 11.9,1,1, 21.338, 10596.442, 423.638, 52933.246 25/05/26,16:11:12,14,10,1, 11.9,1,1, 21.338, 10596.410, 423.641, 52933.213 25/05/26,16:11:12,15,10,1, 11.9,1,1, 21.338, 10596.382, 423.641, 52933.197 25/05/26,16:11:12,16,10,1, 11.9,1,1, 21.338, 10596.376, 423.641, 52933.244 25/05/26,16:11:12,17,10,1, 11.9,1,1, 21.338, 10596.373, 423.616, 52933.189 25/05/26,16:11:12,18,10,1, 11.9,1,1, 21.338, 10596.386, 423.636, 52933.217 25/05/26,16:11:12,19,10,1, 11.9,1,1, 21.338, 10596.371, 423.638, 52933.186 25/05/26,16:11:13,00,10,1, 12.0,1,1, 21.341, 10596.371, 423.638, 52933.186 25/05/26,16:11:13,01,10,1, 12.0,1,1, 21.341, 10596.317, 423.616, 52933.253 25/05/26,16:11:13,02,10,1, 12.0,1,1, 21.341, 10596.325, 423.618, 52933.212 25/05/26,16:11:13,03,10,1, 12.0,1,1, 21.341, 10596.296, 423.618, 52933.212 25/05/26,16:11:13,04,10,1, 12.0,1,1, 21.341, 10596.329, 423.615, 52933.200 25/05/26,16:11:13,05,10,1, 12.0,1,1, 21.341, 10596.288, 423.600, 52933.226 25/05/26,16:11:13,06,10,1, 12.0,1,1, 21.341, 10596.269, 423.625, 52933.197 25/05/26,16:11:13,07,10,1, 12.0,1,1, 21.341, 10596.287, 423.609, 52933.308 25/05/26,16:11:13,08,10,1, 12.0,1,1, 21.341, 10596.278, 423.628, 52933.220 25/05/26,16:11:13,09,10,1, 12.0,1,1, 21.341, 10596.227, 423.596, 52933.264 25/05/26,16:11:13,10,10,1, 12.0,1,1, 21.341, 10596.242, 423.604, 52933.291 25/05/26,16:11:13,11,10,1, 12.0,1,1, 21.341, 10596.235, 423.586, 52933.205 25/05/26,16:11:13,12,10,1, 12.0,1,1, 21.341, 10596.205, 423.586, 52933.274 25/05/26,16:11:13,13,10,1, 12.0,1,1, 21.341, 10596.224, 423.596, 52933.292 25/05/26,16:11:13,14,10,1, 12.0,1,1, 21.341, 10596.196, 423.571, 52933.296 25/05/26,16:11:13,15,10,1, 12.0,1,1, 21.341, 10596.203, 423.588, 52933.241 25/05/26,16:11:13,16,10,1, 12.0,1,1, 21.341, 10596.191, 423.604, 52933.292 25/05/26,16:11:13,17,10,1, 12.0,1,1, 21.341, 10596.174, 423.589, 52933.257 25/05/26,16:11:13,18,10,1, 12.0,1,1, 21.341, 10596.190, 423.591, 52933.343 25/05/26,16:11:13,19,10,1, 12.0,1,1, 21.341, 10596.161, 423.575, 52933.365 25/05/26,16:11:14,00,10,1, 12.0,1,1, 21.339, 10596.154, 423.575, 52933.365 25/05/26,16:11:14,01,10,1, 12.0,1,1, 21.339, 10596.128, 423.573, 52933.285 25/05/26,16:11:14,02,10,1, 12.0,1,1, 21.339, 10596.114, 423.592, 52933.366 25/05/26,16:11:14,03,10,1, 12.0,1,1, 21.339, 10596.119, 423.561, 52933.235 25/05/26,16:11:14,04,10,1, 12.0,1,1, 21.339, 10596.116, 423.552, 52933.327 25/05/26,16:11:14,05,10,1, 12.0,1,1, 21.339, 10596.103, 423.554, 52933.281 25/05/26,16:11:14,06,10,1, 12.0,1,1, 21.339, 10596.096, 423.562, 52933.385 25/05/26,16:11:14,07,10,1, 12.0,1,1, 21.339, 10596.073, 423.547, 52933.339 25/05/26,16:11:14,08,10,1, 12.0,1,1, 21.339, 10596.092, 423.553, 52933.287 25/05/26,16:11:14,09,10,1, 12.0,1,1, 21.339, 10596.075, 423.540, 52933.309 25/05/26,16:11:14,10,10,1, 12.0,1,1, 21.339, 10596.048, 423.569, 52933.396 25/05/26,16:11:14,11,10,1, 12.0,1,1, 21.339, 10596.038, 423.542, 52933.302 25/05/26,16:11:14,12,10,1, 12.0,1,1, 21.339, 10596.056, 423.563, 52933.330 25/05/26,16:11:14,13,10,1, 12.0,1,1, 21.339, 10596.035, 423.550, 52933.366 25/05/26,16:11:14,14,10,1, 12.0,1,1, 21.339, 10596.014, 423.545, 52933.359 25/05/26,16:11:14,15,10,1, 12.0,1,1, 21.339, 10595.994, 423.522, 52933.385 25/05/26,16:11:14,16,10,1, 12.0,1,1, 21.339, 10595.994, 423.531, 52933.439 25/05/26,16:11:14,17,10,1, 12.0,1,1, 21.339, 10595.974, 423.546, 52933.333 25/05/26,16:11:14,18,10,1, 12.0,1,1, 21.339, 10595.977, 423.507, 52933.372 25/05/26,16:11:14,19,10,1, 12.0,1,1, 21.339, 10595.970, 423.538, 52933.341 25/05/26,16:11:15,00,11,1, 11.9,1,1, 21.335, 10595.970, 423.538, 52933.341 25/05/26,16:11:15,01,11,1, 11.9,1,1, 21.335, 10595.931, 423.509, 52933.314 25/05/26,16:11:15,02,11,1, 11.9,1,1, 21.335, 10595.941, 423.536, 52933.326 25/05/26,16:11:15,03,11,1, 11.9,1,1, 21.335, 10595.898, 423.542, 52933.453 25/05/26,16:11:15,04,11,1, 11.9,1,1, 21.335, 10595.899, 423.522, 52933.403 25/05/26,16:11:15,05,11,1, 11.9,1,1, 21.335, 10595.882, 423.546, 52933.505 25/05/26,16:11:15,06,11,1, 11.9,1,1, 21.335, 10595.858, 423.520, 52933.417 25/05/26,16:11:15,07,11,1, 11.9,1,1, 21.335, 10595.860, 423.517, 52933.327 25/05/26,16:11:15,08,11,1, 11.9,1,1, 21.335, 10595.845, 423.498, 52933.374 25/05/26,16:11:15,09,11,1, 11.9,1,1, 21.335, 10595.842, 423.511, 52933.499 25/05/26,16:11:15,10,11,1, 11.9,1,1, 21.335, 10595.812, 423.491, 52933.442 25/05/26,16:11:15,11,11,1, 11.9,1,1, 21.335, 10595.811, 423.494, 52933.412 25/05/26,16:11:15,12,11,1, 11.9,1,1, 21.335, 10595.831, 423.496, 52933.410 25/05/26,16:11:15,13,11,1, 11.9,1,1, 21.335, 10595.799, 423.462, 52933.427 25/05/26,16:11:15,14,11,1, 11.9,1,1, 21.335, 10595.793, 423.475, 52933.563 25/05/26,16:11:15,15,11,1, 11.9,1,1, 21.335, 10595.782, 423.469, 52933.394 25/05/26,16:11:15,16,11,1, 11.9,1,1, 21.335, 10595.774, 423.481, 52933.388 25/05/26,16:11:15,17,11,1, 11.9,1,1, 21.335, 10595.760, 423.490, 52933.448 25/05/26,16:11:15,18,11,1, 11.9,1,1, 21.335, 10595.724, 423.466, 52933.451 25/05/26,16:11:15,19,11,1, 11.9,1,1, 21.335, 10595.723, 423.464, 52933.448 25/05/26,16:11:16,00,10,1, 11.9,1,1, 21.340, 10595.720, 423.464, 52933.448 25/05/26,16:11:16,01,10,1, 11.9,1,1, 21.340, 10595.716, 423.455, 52933.407 25/05/26,16:11:16,02,10,1, 11.9,1,1, 21.340, 10595.698, 423.427, 52933.476 25/05/26,16:11:16,03,10,1, 11.9,1,1, 21.340, 10595.712, 423.458, 52933.466 25/05/26,16:11:16,04,10,1, 11.9,1,1, 21.340, 10595.679, 423.453, 52933.406 25/05/26,16:11:16,05,10,1, 11.9,1,1, 21.340, 10595.655, 423.464, 52933.479 25/05/26,16:11:16,06,10,1, 11.9,1,1, 21.340, 10595.655, 423.463, 52933.551 25/05/26,16:11:16,07,10,1, 11.9,1,1, 21.340, 10595.640, 423.444, 52933.488 25/05/26,16:11:16,08,10,1, 11.9,1,1, 21.340, 10595.630, 423.429, 52933.515 25/05/26,16:11:16,09,10,1, 11.9,1,1, 21.340, 10595.620, 423.444, 52933.483 25/05/26,16:11:16,10,10,1, 11.9,1,1, 21.340, 10595.615, 423.432, 52933.510 25/05/26,16:11:16,11,10,1, 11.9,1,1, 21.340, 10595.577, 423.417, 52933.468 25/05/26,16:11:16,12,10,1, 11.9,1,1, 21.340, 10595.597, 423.409, 52933.461 25/05/26,16:11:16,13,10,1, 11.9,1,1, 21.340, 10595.575, 423.411, 52933.505 25/05/26,16:11:16,14,10,1, 11.9,1,1, 21.340, 10595.544, 423.434, 52933.567 25/05/26,16:11:16,15,10,1, 11.9,1,1, 21.340, 10595.560, 423.398, 52933.593 25/05/26,16:11:16,16,10,1, 11.9,1,1, 21.340, 10595.529, 423.410, 52933.553 25/05/26,16:11:16,17,10,1, 11.9,1,1, 21.340, 10595.547, 423.421, 52933.587 25/05/26,16:11:16,18,10,1, 11.9,1,1, 21.340, 10595.516, 423.416, 52933.589 25/05/26,16:11:16,19,10,1, 11.9,1,1, 21.340, 10595.521, 423.396, 52933.533 25/05/26,16:11:17,00,10,1, 12.0,1,1, 21.336, 10595.520, 423.396, 52933.533 25/05/26,16:11:17,01,10,1, 12.0,1,1, 21.336, 10595.478, 423.404, 52933.487 25/05/26,16:11:17,02,10,1, 12.0,1,1, 21.336, 10595.446, 423.385, 52933.574 25/05/26,16:11:17,03,10,1, 12.0,1,1, 21.336, 10595.437, 423.395, 52933.589 25/05/26,16:11:17,04,10,1, 12.0,1,1, 21.336, 10595.429, 423.355, 52933.536 25/05/26,16:11:17,05,10,1, 12.0,1,1, 21.336, 10595.425, 423.370, 52933.572 25/05/26,16:11:17,06,10,1, 12.0,1,1, 21.336, 10595.413, 423.370, 52933.538 25/05/26,16:11:17,07,10,1, 12.0,1,1, 21.336, 10595.410, 423.355, 52933.562 25/05/26,16:11:17,08,10,1, 12.0,1,1, 21.336, 10595.394, 423.380, 52933.613 25/05/26,16:11:17,09,10,1, 12.0,1,1, 21.336, 10595.368, 423.364, 52933.640 25/05/26,16:11:17,10,10,1, 12.0,1,1, 21.336, 10595.354, 423.388, 52933.613 25/05/26,16:11:17,11,10,1, 12.0,1,1, 21.336, 10595.337, 423.369, 52933.565 25/05/26,16:11:17,12,10,1, 12.0,1,1, 21.336, 10595.354, 423.380, 52933.600 25/05/26,16:11:17,13,10,1, 12.0,1,1, 21.336, 10595.346, 423.377, 52933.645 25/05/26,16:11:17,14,10,1, 12.0,1,1, 21.336, 10595.323, 423.363, 52933.682 25/05/26,16:11:17,15,10,1, 12.0,1,1, 21.336, 10595.312, 423.376, 52933.600 25/05/26,16:11:17,16,10,1, 12.0,1,1, 21.336, 10595.325, 423.365, 52933.603 25/05/26,16:11:17,17,10,1, 12.0,1,1, 21.336, 10595.271, 423.347, 52933.583 25/05/26,16:11:17,18,10,1, 12.0,1,1, 21.336, 10595.293, 423.363, 52933.552 25/05/26,16:11:17,19,10,1, 12.0,1,1, 21.336, 10595.281, 423.366, 52933.629 25/05/26,16:11:18,00,10,1, 12.0,1,1, 21.334, 10595.278, 423.366, 52933.629 25/05/26,16:11:18,01,10,1, 12.0,1,1, 21.334, 10595.236, 423.320, 52933.552 25/05/26,16:11:18,02,10,1, 12.0,1,1, 21.334, 10595.210, 423.346, 52933.620 25/05/26,16:11:18,03,10,1, 12.0,1,1, 21.334, 10595.218, 423.360, 52933.678 25/05/26,16:11:18,04,10,1, 12.0,1,1, 21.334, 10595.171, 423.325, 52933.634 25/05/26,16:11:18,05,10,1, 12.0,1,1, 21.334, 10595.175, 423.335, 52933.615 25/05/26,16:11:18,06,10,1, 12.0,1,1, 21.334, 10595.174, 423.320, 52933.603 25/05/26,16:11:18,07,10,1, 12.0,1,1, 21.334, 10595.152, 423.330, 52933.596 25/05/26,16:11:18,08,10,1, 12.0,1,1, 21.334, 10595.135, 423.319, 52933.660 25/05/26,16:11:18,09,10,1, 12.0,1,1, 21.334, 10595.125, 423.353, 52933.691 25/05/26,16:11:18,10,10,1, 12.0,1,1, 21.334, 10595.129, 423.301, 52933.580 25/05/26,16:11:18,11,10,1, 12.0,1,1, 21.334, 10595.097, 423.290, 52933.603 25/05/26,16:11:18,12,10,1, 12.0,1,1, 21.334, 10595.077, 423.299, 52933.650 25/05/26,16:11:18,13,10,1, 12.0,1,1, 21.334, 10595.094, 423.308, 52933.600 25/05/26,16:11:18,14,10,1, 12.0,1,1, 21.334, 10595.051, 423.277, 52933.681 25/05/26,16:11:18,15,10,1, 12.0,1,1, 21.334, 10595.060, 423.308, 52933.684 25/05/26,16:11:18,16,10,1, 12.0,1,1, 21.334, 10595.040, 423.305, 52933.679 25/05/26,16:11:18,17,10,1, 12.0,1,1, 21.334, 10595.038, 423.286, 52933.647 25/05/26,16:11:18,18,10,1, 12.0,1,1, 21.334, 10595.046, 423.276, 52933.715 25/05/26,16:11:18,19,10,1, 12.0,1,1, 21.334, 10595.030, 423.306, 52933.748 25/05/26,16:11:19,00,10,1, 12.0,1,1, 21.333, 10595.027, 423.306, 52933.748 25/05/26,16:11:19,01,10,1, 12.0,1,1, 21.333, 10594.980, 423.264, 52933.675 25/05/26,16:11:19,02,10,1, 12.0,1,1, 21.333, 10594.946, 423.280, 52933.673 25/05/26,16:11:19,03,10,1, 12.0,1,1, 21.333, 10594.955, 423.283, 52933.708 25/05/26,16:11:19,04,10,1, 12.0,1,1, 21.333, 10594.953, 423.278, 52933.721 25/05/26,16:11:19,05,10,1, 12.0,1,1, 21.333, 10594.945, 423.276, 52933.681 25/05/26,16:11:19,06,10,1, 12.0,1,1, 21.333, 10594.903, 423.303, 52933.782 25/05/26,16:11:19,07,10,1, 12.0,1,1, 21.333, 10594.895, 423.263, 52933.721 25/05/26,16:11:19,08,10,1, 12.0,1,1, 21.333, 10594.870, 423.274, 52933.776 25/05/26,16:11:19,09,10,1, 12.0,1,1, 21.333, 10594.871, 423.246, 52933.731 25/05/26,16:11:19,10,10,1, 12.0,1,1, 21.333, 10594.877, 423.258, 52933.737 25/05/26,16:11:19,11,10,1, 12.0,1,1, 21.333, 10594.862, 423.252, 52933.675 25/05/26,16:11:19,12,10,1, 12.0,1,1, 21.333, 10594.836, 423.247, 52933.738 25/05/26,16:11:19,13,10,1, 12.0,1,1, 21.333, 10594.820, 423.239, 52933.726 25/05/26,16:11:19,14,10,1, 12.0,1,1, 21.333, 10594.810, 423.207, 52933.733 25/05/26,16:11:19,15,10,1, 12.0,1,1, 21.333, 10594.813, 423.238, 52933.818 25/05/26,16:11:19,16,10,1, 12.0,1,1, 21.333, 10594.814, 423.215, 52933.739 25/05/26,16:11:19,17,10,1, 12.0,1,1, 21.333, 10594.796, 423.217, 52933.720 25/05/26,16:11:19,18,10,1, 12.0,1,1, 21.333, 10594.754, 423.197, 52933.733 25/05/26,16:11:19,19,10,1, 12.0,1,1, 21.333, 10594.777, 423.225, 52933.763 25/05/26,16:11:20,00,11,1, 12.0,1,1, 21.339, 10594.769, 423.225, 52933.763 25/05/26,16:11:20,01,11,1, 12.0,1,1, 21.339, 10594.726, 423.236, 52933.749 25/05/26,16:11:20,02,11,1, 12.0,1,1, 21.339, 10594.750, 423.211, 52933.772 25/05/26,16:11:20,03,11,1, 12.0,1,1, 21.339, 10594.694, 423.233, 52933.818 25/05/26,16:11:20,04,11,1, 12.0,1,1, 21.339, 10594.692, 423.201, 52933.785 25/05/26,16:11:20,05,11,1, 12.0,1,1, 21.339, 10594.663, 423.231, 52933.897 25/05/26,16:11:20,06,11,1, 12.0,1,1, 21.339, 10594.664, 423.222, 52933.795 25/05/26,16:11:20,07,11,1, 12.0,1,1, 21.339, 10594.630, 423.207, 52933.720 25/05/26,16:11:20,08,11,1, 12.0,1,1, 21.339, 10594.643, 423.185, 52933.876 25/05/26,16:11:20,09,11,1, 12.0,1,1, 21.339, 10594.647, 423.215, 52933.811 25/05/26,16:11:20,10,11,1, 12.0,1,1, 21.339, 10594.625, 423.216, 52933.858 25/05/26,16:11:20,11,11,1, 12.0,1,1, 21.339, 10594.587, 423.199, 52933.882 25/05/26,16:11:20,12,11,1, 12.0,1,1, 21.339, 10594.561, 423.189, 52933.793 25/05/26,16:11:20,13,11,1, 12.0,1,1, 21.339, 10594.560, 423.200, 52933.870 25/05/26,16:11:20,14,11,1, 12.0,1,1, 21.339, 10594.551, 423.205, 52933.874 25/05/26,16:11:20,15,11,1, 12.0,1,1, 21.339, 10594.574, 423.173, 52933.788 25/05/26,16:11:20,16,11,1, 12.0,1,1, 21.339, 10594.537, 423.189, 52933.914 25/05/26,16:11:20,17,11,1, 12.0,1,1, 21.339, 10594.502, 423.197, 52933.887 25/05/26,16:11:20,18,11,1, 12.0,1,1, 21.339, 10594.485, 423.193, 52933.903 25/05/26,16:11:20,19,11,1, 12.0,1,1, 21.339, 10594.494, 423.176, 52933.896 25/05/26,16:11:21,00,10,1, 12.0,1,1, 21.333, 10594.493, 423.176, 52933.896 25/05/26,16:11:21,01,10,1, 12.0,1,1, 21.333, 10594.474, 423.180, 52933.872 25/05/26,16:11:21,02,10,1, 12.0,1,1, 21.333, 10594.457, 423.181, 52933.868 25/05/26,16:11:21,03,10,1, 12.0,1,1, 21.333, 10594.435, 423.166, 52933.832 25/05/26,16:11:21,04,10,1, 12.0,1,1, 21.333, 10594.406, 423.150, 52933.916 25/05/26,16:11:21,05,10,1, 12.0,1,1, 21.333, 10594.428, 423.174, 52933.920 25/05/26,16:11:21,06,10,1, 12.0,1,1, 21.333, 10594.399, 423.132, 52933.888 25/05/26,16:11:21,07,10,1, 12.0,1,1, 21.333, 10594.383, 423.144, 52933.859 25/05/26,16:11:21,08,10,1, 12.0,1,1, 21.333, 10594.356, 423.156, 52933.851 25/05/26,16:11:21,09,10,1, 12.0,1,1, 21.333, 10594.341, 423.140, 52933.856 25/05/26,16:11:21,10,10,1, 12.0,1,1, 21.333, 10594.331, 423.152, 52933.870 25/05/26,16:11:21,11,10,1, 12.0,1,1, 21.333, 10594.337, 423.145, 52933.843 25/05/26,16:11:21,12,10,1, 12.0,1,1, 21.333, 10594.332, 423.129, 52933.872 25/05/26,16:11:21,13,10,1, 12.0,1,1, 21.333, 10594.314, 423.144, 52933.899 25/05/26,16:11:21,14,10,1, 12.0,1,1, 21.333, 10594.285, 423.176, 52933.961 25/05/26,16:11:21,15,10,1, 12.0,1,1, 21.333, 10594.265, 423.164, 52933.885 25/05/26,16:11:21,16,10,1, 12.0,1,1, 21.333, 10594.244, 423.173, 52933.977 25/05/26,16:11:21,17,10,1, 12.0,1,1, 21.333, 10594.234, 423.131, 52933.914 25/05/26,16:11:21,18,10,1, 12.0,1,1, 21.333, 10594.202, 423.125, 52933.958 25/05/26,16:11:21,19,10,1, 12.0,1,1, 21.333, 10594.203, 423.145, 52933.937 25/05/26,16:11:22,00,10,1, 12.0,1,1, 21.336, 10594.201, 423.145, 52933.937 25/05/26,16:11:22,01,10,1, 12.0,1,1, 21.336, 10594.187, 423.135, 52933.938 25/05/26,16:11:22,02,10,1, 12.0,1,1, 21.336, 10594.171, 423.136, 52933.921 25/05/26,16:11:22,03,10,1, 12.0,1,1, 21.336, 10594.173, 423.124, 52933.995 25/05/26,16:11:22,04,10,1, 12.0,1,1, 21.336, 10594.139, 423.100, 52933.878 25/05/26,16:11:22,05,10,1, 12.0,1,1, 21.336, 10594.134, 423.116, 52933.954 25/05/26,16:11:22,06,10,1, 12.0,1,1, 21.336, 10594.129, 423.110, 52933.933 25/05/26,16:11:22,07,10,1, 12.0,1,1, 21.336, 10594.104, 423.105, 52933.915 25/05/26,16:11:22,08,10,1, 12.0,1,1, 21.336, 10594.094, 423.104, 52933.910 25/05/26,16:11:22,09,10,1, 12.0,1,1, 21.336, 10594.093, 423.108, 52933.999 25/05/26,16:11:22,10,10,1, 12.0,1,1, 21.336, 10594.054, 423.092, 52933.972 25/05/26,16:11:22,11,10,1, 12.0,1,1, 21.336, 10594.049, 423.118, 52934.032 25/05/26,16:11:22,12,10,1, 12.0,1,1, 21.336, 10594.061, 423.113, 52933.981 25/05/26,16:11:22,13,10,1, 12.0,1,1, 21.336, 10594.021, 423.107, 52933.975 25/05/26,16:11:22,14,10,1, 12.0,1,1, 21.336, 10594.034, 423.079, 52933.993 25/05/26,16:11:22,15,10,1, 12.0,1,1, 21.336, 10594.014, 423.074, 52933.959 25/05/26,16:11:22,16,10,1, 12.0,1,1, 21.336, 10594.002, 423.076, 52933.980 25/05/26,16:11:22,17,10,1, 12.0,1,1, 21.336, 10593.982, 423.080, 52933.992 25/05/26,16:11:22,18,10,1, 12.0,1,1, 21.336, 10593.961, 423.070, 52933.953 25/05/26,16:11:22,19,10,1, 12.0,1,1, 21.336, 10593.951, 423.075, 52934.007 25/05/26,16:11:23,00,10,1, 12.0,1,1, 21.334, 10593.942, 423.075, 52934.007 25/05/26,16:11:23,01,10,1, 12.0,1,1, 21.334, 10593.908, 423.063, 52934.069 25/05/26,16:11:23,02,10,1, 12.0,1,1, 21.334, 10593.913, 423.106, 52933.995 25/05/26,16:11:23,03,10,1, 12.0,1,1, 21.334, 10593.912, 423.068, 52934.029 25/05/26,16:11:23,04,10,1, 12.0,1,1, 21.334, 10593.862, 423.050, 52933.989 25/05/26,16:11:23,05,10,1, 12.0,1,1, 21.334, 10593.876, 423.056, 52934.007 25/05/26,16:11:23,06,10,1, 12.0,1,1, 21.334, 10593.880, 423.025, 52934.009 25/05/26,16:11:23,07,10,1, 12.0,1,1, 21.334, 10593.887, 423.035, 52934.039 25/05/26,16:11:23,08,10,1, 12.0,1,1, 21.334, 10593.852, 423.041, 52933.985 25/05/26,16:11:23,09,10,1, 12.0,1,1, 21.334, 10593.820, 423.023, 52934.067 25/05/26,16:11:23,10,10,1, 12.0,1,1, 21.334, 10593.805, 423.036, 52934.039 25/05/26,16:11:23,11,10,1, 12.0,1,1, 21.334, 10593.804, 423.044, 52934.009 25/05/26,16:11:23,12,10,1, 12.0,1,1, 21.334, 10593.783, 423.054, 52934.004 25/05/26,16:11:23,13,10,1, 12.0,1,1, 21.334, 10593.798, 423.047, 52934.042 25/05/26,16:11:23,14,10,1, 12.0,1,1, 21.334, 10593.759, 423.013, 52934.005 25/05/26,16:11:23,15,10,1, 12.0,1,1, 21.334, 10593.744, 423.017, 52934.039 25/05/26,16:11:23,16,10,1, 12.0,1,1, 21.334, 10593.758, 423.012, 52934.033 25/05/26,16:11:23,17,10,1, 12.0,1,1, 21.334, 10593.741, 423.008, 52934.001 25/05/26,16:11:23,18,10,1, 12.0,1,1, 21.334, 10593.718, 423.042, 52934.030 25/05/26,16:11:23,19,10,1, 12.0,1,1, 21.334, 10593.691, 423.018, 52934.054 25/05/26,16:11:24,00,10,1, 11.9,1,1, 21.329, 10593.684, 423.018, 52934.054 25/05/26,16:11:24,01,10,1, 11.9,1,1, 21.329, 10593.672, 423.033, 52934.106 25/05/26,16:11:24,02,10,1, 11.9,1,1, 21.329, 10593.652, 423.021, 52934.027 25/05/26,16:11:24,03,10,1, 11.9,1,1, 21.329, 10593.643, 423.025, 52934.028 25/05/26,16:11:24,04,10,1, 11.9,1,1, 21.329, 10593.625, 423.009, 52934.041 25/05/26,16:11:24,05,10,1, 11.9,1,1, 21.329, 10593.610, 423.024, 52934.112 25/05/26,16:11:24,06,10,1, 11.9,1,1, 21.329, 10593.609, 423.022, 52934.039 25/05/26,16:11:24,07,10,1, 11.9,1,1, 21.329, 10593.579, 423.011, 52934.081 25/05/26,16:11:24,08,10,1, 11.9,1,1, 21.329, 10593.579, 422.990, 52934.124 25/05/26,16:11:24,09,10,1, 11.9,1,1, 21.329, 10593.566, 423.030, 52934.111 25/05/26,16:11:24,10,10,1, 11.9,1,1, 21.329, 10593.539, 423.007, 52934.050 25/05/26,16:11:24,11,10,1, 11.9,1,1, 21.329, 10593.545, 423.044, 52934.110 25/05/26,16:11:24,12,10,1, 11.9,1,1, 21.329, 10593.520, 422.987, 52934.118 25/05/26,16:11:24,13,10,1, 11.9,1,1, 21.329, 10593.527, 423.006, 52934.004 25/05/26,16:11:24,14,10,1, 11.9,1,1, 21.329, 10593.486, 422.998, 52934.125 25/05/26,16:11:24,15,10,1, 11.9,1,1, 21.329, 10593.481, 423.021, 52934.149 25/05/26,16:11:24,16,10,1, 11.9,1,1, 21.329, 10593.513, 423.006, 52934.036 25/05/26,16:11:24,17,10,1, 11.9,1,1, 21.329, 10593.455, 422.996, 52934.153 25/05/26,16:11:24,18,10,1, 11.9,1,1, 21.329, 10593.457, 423.005, 52934.172 25/05/26,16:11:24,19,10,1, 11.9,1,1, 21.329, 10593.463, 422.980, 52934.154 25/05/26,16:11:25,00,10,1, 11.9,1,1, 21.336, 10593.458, 422.980, 52934.154 25/05/26,16:11:25,01,10,1, 11.9,1,1, 21.336, 10593.424, 422.976, 52934.152 25/05/26,16:11:25,02,10,1, 11.9,1,1, 21.336, 10593.378, 422.985, 52934.131 25/05/26,16:11:25,03,10,1, 11.9,1,1, 21.336, 10593.376, 422.979, 52934.150 25/05/26,16:11:25,04,10,1, 11.9,1,1, 21.336, 10593.390, 422.970, 52934.103 25/05/26,16:11:25,05,10,1, 11.9,1,1, 21.336, 10593.365, 422.984, 52934.105 25/05/26,16:11:25,06,10,1, 11.9,1,1, 21.336, 10593.379, 422.956, 52934.116 25/05/26,16:11:25,07,10,1, 11.9,1,1, 21.336, 10593.358, 422.951, 52934.098 25/05/26,16:11:25,08,10,1, 11.9,1,1, 21.336, 10593.336, 422.929, 52934.135 25/05/26,16:11:25,09,10,1, 11.9,1,1, 21.336, 10593.319, 422.937, 52934.166 25/05/26,16:11:25,10,10,1, 11.9,1,1, 21.336, 10593.316, 422.935, 52934.119 25/05/26,16:11:25,11,10,1, 11.9,1,1, 21.336, 10593.307, 422.949, 52934.212 25/05/26,16:11:25,12,10,1, 11.9,1,1, 21.336, 10593.252, 422.928, 52934.158 25/05/26,16:11:25,13,10,1, 11.9,1,1, 21.336, 10593.258, 422.949, 52934.153 25/05/26,16:11:25,14,10,1, 11.9,1,1, 21.336, 10593.245, 422.949, 52934.242 25/05/26,16:11:25,15,10,1, 11.9,1,1, 21.336, 10593.242, 422.924, 52934.115 25/05/26,16:11:25,16,10,1, 11.9,1,1, 21.336, 10593.230, 422.939, 52934.109 25/05/26,16:11:25,17,10,1, 11.9,1,1, 21.336, 10593.206, 422.930, 52934.157 25/05/26,16:11:25,18,10,1, 11.9,1,1, 21.336, 10593.189, 422.946, 52934.234 25/05/26,16:11:25,19,10,1, 11.9,1,1, 21.336, 10593.189, 422.917, 52934.162 25/05/26,16:11:26,00,10,1, 11.9,1,1, 21.331, 10593.183, 422.917, 52934.162 25/05/26,16:11:26,01,10,1, 11.9,1,1, 21.331, 10593.182, 422.912, 52934.199 25/05/26,16:11:26,02,10,1, 11.9,1,1, 21.331, 10593.153, 422.893, 52934.223 25/05/26,16:11:26,03,10,1, 11.9,1,1, 21.331, 10593.151, 422.927, 52934.250 25/05/26,16:11:26,04,10,1, 11.9,1,1, 21.331, 10593.146, 422.917, 52934.157 25/05/26,16:11:26,05,10,1, 11.9,1,1, 21.331, 10593.111, 422.922, 52934.208 25/05/26,16:11:26,06,10,1, 11.9,1,1, 21.331, 10593.109, 422.926, 52934.237 25/05/26,16:11:26,07,10,1, 11.9,1,1, 21.331, 10593.080, 422.884, 52934.129 25/05/26,16:11:26,08,10,1, 11.9,1,1, 21.331, 10593.093, 422.918, 52934.187 25/05/26,16:11:26,09,10,1, 11.9,1,1, 21.331, 10593.065, 422.891, 52934.258 25/05/26,16:11:26,10,10,1, 11.9,1,1, 21.331, 10593.053, 422.901, 52934.201 25/05/26,16:11:26,11,10,1, 11.9,1,1, 21.331, 10593.057, 422.923, 52934.148 25/05/26,16:11:26,12,10,1, 11.9,1,1, 21.331, 10593.066, 422.905, 52934.186 25/05/26,16:11:26,13,10,1, 11.9,1,1, 21.331, 10593.014, 422.902, 52934.201 25/05/26,16:11:26,14,10,1, 11.9,1,1, 21.331, 10593.015, 422.896, 52934.221 25/05/26,16:11:26,15,10,1, 11.9,1,1, 21.331, 10593.019, 422.885, 52934.223 25/05/26,16:11:26,16,10,1, 11.9,1,1, 21.331, 10592.979, 422.875, 52934.220 25/05/26,16:11:26,17,10,1, 11.9,1,1, 21.331, 10592.978, 422.883, 52934.138 25/05/26,16:11:26,18,10,1, 11.9,1,1, 21.331, 10592.979, 422.876, 52934.261 25/05/26,16:11:26,19,10,1, 11.9,1,1, 21.331, 10592.932, 422.853, 52934.204 25/05/26,16:11:27,00,10,1, 11.9,1,1, 21.332, 10592.924, 422.853, 52934.204 25/05/26,16:11:27,01,10,1, 11.9,1,1, 21.332, 10592.894, 422.872, 52934.205 25/05/26,16:11:27,02,10,1, 11.9,1,1, 21.332, 10592.925, 422.871, 52934.213 25/05/26,16:11:27,03,10,1, 11.9,1,1, 21.332, 10592.891, 422.859, 52934.211 25/05/26,16:11:27,04,10,1, 11.9,1,1, 21.332, 10592.909, 422.877, 52934.250 25/05/26,16:11:27,05,10,1, 11.9,1,1, 21.332, 10592.878, 422.853, 52934.242 25/05/26,16:11:27,06,10,1, 11.9,1,1, 21.332, 10592.881, 422.875, 52934.192 25/05/26,16:11:27,07,10,1, 11.9,1,1, 21.332, 10592.853, 422.861, 52934.269 25/05/26,16:11:27,08,10,1, 11.9,1,1, 21.332, 10592.860, 422.840, 52934.189 25/05/26,16:11:27,09,10,1, 11.9,1,1, 21.332, 10592.823, 422.881, 52934.263 25/05/26,16:11:27,10,10,1, 11.9,1,1, 21.332, 10592.817, 422.882, 52934.203 25/05/26,16:11:27,11,10,1, 11.9,1,1, 21.332, 10592.800, 422.864, 52934.182 25/05/26,16:11:27,12,10,1, 11.9,1,1, 21.332, 10592.801, 422.869, 52934.291 25/05/26,16:11:27,13,10,1, 11.9,1,1, 21.332, 10592.783, 422.860, 52934.259 25/05/26,16:11:27,14,10,1, 11.9,1,1, 21.332, 10592.785, 422.856, 52934.169 25/05/26,16:11:27,15,10,1, 11.9,1,1, 21.332, 10592.767, 422.860, 52934.200 25/05/26,16:11:27,16,10,1, 11.9,1,1, 21.332, 10592.775, 422.869, 52934.180 25/05/26,16:11:27,17,10,1, 11.9,1,1, 21.332, 10592.784, 422.851, 52934.255 25/05/26,16:11:27,18,10,1, 11.9,1,1, 21.332, 10592.718, 422.848, 52934.303 25/05/26,16:11:27,19,10,1, 11.9,1,1, 21.332, 10592.725, 422.870, 52934.236 25/05/26,16:11:28,00,10,1, 11.9,1,1, 21.335, 10592.724, 422.870, 52934.236 25/05/26,16:11:28,01,10,1, 11.9,1,1, 21.335, 10592.689, 422.842, 52934.281 25/05/26,16:11:28,02,10,1, 11.9,1,1, 21.335, 10592.684, 422.851, 52934.202 25/05/26,16:11:28,03,10,1, 11.9,1,1, 21.335, 10592.677, 422.851, 52934.229 25/05/26,16:11:28,04,10,1, 11.9,1,1, 21.335, 10592.675, 422.845, 52934.295 25/05/26,16:11:28,05,10,1, 11.9,1,1, 21.335, 10592.679, 422.815, 52934.295 25/05/26,16:11:28,06,10,1, 11.9,1,1, 21.335, 10592.650, 422.826, 52934.278 25/05/26,16:11:28,07,10,1, 11.9,1,1, 21.335, 10592.642, 422.831, 52934.230 25/05/26,16:11:28,08,10,1, 11.9,1,1, 21.335, 10592.634, 422.823, 52934.267 25/05/26,16:11:28,09,10,1, 11.9,1,1, 21.335, 10592.636, 422.829, 52934.240 25/05/26,16:11:28,10,10,1, 11.9,1,1, 21.335, 10592.602, 422.853, 52934.294 25/05/26,16:11:28,11,10,1, 11.9,1,1, 21.335, 10592.616, 422.819, 52934.274 25/05/26,16:11:28,12,10,1, 11.9,1,1, 21.335, 10592.600, 422.841, 52934.251 25/05/26,16:11:28,13,10,1, 11.9,1,1, 21.335, 10592.581, 422.848, 52934.347 25/05/26,16:11:28,14,10,1, 11.9,1,1, 21.335, 10592.563, 422.816, 52934.291 25/05/26,16:11:28,15,10,1, 11.9,1,1, 21.335, 10592.569, 422.837, 52934.328 25/05/26,16:11:28,16,10,1, 11.9,1,1, 21.335, 10592.544, 422.818, 52934.306 25/05/26,16:11:28,17,10,1, 11.9,1,1, 21.335, 10592.549, 422.831, 52934.274 25/05/26,16:11:28,18,10,1, 11.9,1,1, 21.335, 10592.542, 422.849, 52934.211 25/05/26,16:11:28,19,10,1, 11.9,1,1, 21.335, 10592.528, 422.832, 52934.296 25/05/26,16:11:29,00,10,1, 12.0,1,1, 21.334, 10592.524, 422.832, 52934.296 25/05/26,16:11:29,01,10,1, 12.0,1,1, 21.334, 10592.524, 422.822, 52934.240 25/05/26,16:11:29,02,10,1, 12.0,1,1, 21.334, 10592.492, 422.825, 52934.279 25/05/26,16:11:29,03,10,1, 12.0,1,1, 21.334, 10592.489, 422.808, 52934.266 25/05/26,16:11:29,04,10,1, 12.0,1,1, 21.334, 10592.471, 422.835, 52934.368 25/05/26,16:11:29,05,10,1, 12.0,1,1, 21.334, 10592.476, 422.855, 52934.337 25/05/26,16:11:29,06,10,1, 12.0,1,1, 21.334, 10592.452, 422.832, 52934.261 25/05/26,16:11:29,07,10,1, 12.0,1,1, 21.334, 10592.437, 422.808, 52934.310 25/05/26,16:11:29,08,10,1, 12.0,1,1, 21.334, 10592.448, 422.816, 52934.281 25/05/26,16:11:29,09,10,1, 12.0,1,1, 21.334, 10592.413, 422.826, 52934.351 25/05/26,16:11:29,10,10,1, 12.0,1,1, 21.334, 10592.412, 422.812, 52934.363 25/05/26,16:11:29,11,10,1, 12.0,1,1, 21.334, 10592.404, 422.802, 52934.297 25/05/26,16:11:29,12,10,1, 12.0,1,1, 21.334, 10592.403, 422.838, 52934.253 25/05/26,16:11:29,13,10,1, 12.0,1,1, 21.334, 10592.382, 422.800, 52934.405 25/05/26,16:11:29,14,10,1, 12.0,1,1, 21.334, 10592.375, 422.818, 52934.348 25/05/26,16:11:29,15,10,1, 12.0,1,1, 21.334, 10592.364, 422.810, 52934.374 25/05/26,16:11:29,16,10,1, 12.0,1,1, 21.334, 10592.376, 422.775, 52934.324 25/05/26,16:11:29,17,10,1, 12.0,1,1, 21.334, 10592.344, 422.792, 52934.396 25/05/26,16:11:29,18,10,1, 12.0,1,1, 21.334, 10592.335, 422.802, 52934.391 25/05/26,16:11:29,19,10,1, 12.0,1,1, 21.334, 10592.344, 422.801, 52934.333 25/05/26,16:11:30,00,10,1, 11.9,1,1, 21.332, 10592.340, 422.801, 52934.333 25/05/26,16:11:30,01,10,1, 11.9,1,1, 21.332, 10592.315, 422.800, 52934.386 25/05/26,16:11:30,02,10,1, 11.9,1,1, 21.332, 10592.308, 422.816, 52934.426 25/05/26,16:11:30,03,10,1, 11.9,1,1, 21.332, 10592.281, 422.809, 52934.438 25/05/26,16:11:30,04,10,1, 11.9,1,1, 21.332, 10592.288, 422.811, 52934.637 25/05/26,16:11:30,05,10,1, 11.9,1,1, 21.332, 10592.288, 422.780, 52934.298 25/05/26,16:11:30,06,10,1, 11.9,1,1, 21.332, 10592.277, 422.798, 52934.333 25/05/26,16:11:30,07,10,1, 11.9,1,1, 21.332, 10592.246, 422.805, 52934.318 25/05/26,16:11:30,08,10,1, 11.9,1,1, 21.332, 10592.250, 422.810, 52934.422 25/05/26,16:11:30,09,10,1, 11.9,1,1, 21.332, 10592.221, 422.806, 52934.408 25/05/26,16:11:30,10,10,1, 11.9,1,1, 21.332, 10592.208, 422.777, 52934.385 25/05/26,16:11:30,11,10,1, 11.9,1,1, 21.332, 10592.240, 422.796, 52934.375 25/05/26,16:11:30,12,10,1, 11.9,1,1, 21.332, 10592.208, 422.801, 52934.355 25/05/26,16:11:30,13,10,1, 11.9,1,1, 21.332, 10592.195, 422.807, 52934.424 25/05/26,16:11:30,14,10,1, 11.9,1,1, 21.332, 10592.189, 422.810, 52934.401 25/05/26,16:11:30,15,10,1, 11.9,1,1, 21.332, 10592.191, 422.773, 52934.374 25/05/26,16:11:30,16,10,1, 11.9,1,1, 21.332, 10592.159, 422.795, 52934.417 25/05/26,16:11:30,17,10,1, 11.9,1,1, 21.332, 10592.178, 422.788, 52934.358 25/05/26,16:11:30,18,10,1, 11.9,1,1, 21.332, 10592.182, 422.782, 52934.403 25/05/26,16:11:30,19,10,1, 11.9,1,1, 21.332, 10592.154, 422.794, 52934.415 25/05/26,16:11:31,00,10,1, 11.9,1,1, 21.331, 10592.148, 422.794, 52934.415 25/05/26,16:11:31,01,10,1, 11.9,1,1, 21.331, 10592.153, 422.776, 52934.405 25/05/26,16:11:31,02,10,1, 11.9,1,1, 21.331, 10592.134, 422.775, 52934.430 25/05/26,16:11:31,03,10,1, 11.9,1,1, 21.331, 10592.131, 422.769, 52934.367 25/05/26,16:11:31,04,10,1, 11.9,1,1, 21.331, 10592.080, 422.770, 52934.486 25/05/26,16:11:31,05,10,1, 11.9,1,1, 21.331, 10592.110, 422.803, 52934.393 25/05/26,16:11:31,06,10,1, 11.9,1,1, 21.331, 10592.084, 422.777, 52934.350 25/05/26,16:11:31,07,10,1, 11.9,1,1, 21.331, 10592.107, 422.789, 52934.414 25/05/26,16:11:31,08,10,1, 11.9,1,1, 21.331, 10592.108, 422.778, 52934.444 25/05/26,16:11:31,09,10,1, 11.9,1,1, 21.331, 10592.071, 422.775, 52934.474 25/05/26,16:11:31,10,10,1, 11.9,1,1, 21.331, 10592.059, 422.767, 52934.387 25/05/26,16:11:31,11,10,1, 11.9,1,1, 21.331, 10592.055, 422.777, 52934.390 25/05/26,16:11:31,12,10,1, 11.9,1,1, 21.331, 10592.049, 422.802, 52934.400 25/05/26,16:11:31,13,10,1, 11.9,1,1, 21.331, 10592.016, 422.784, 52934.435 25/05/26,16:11:31,14,10,1, 11.9,1,1, 21.331, 10592.007, 422.780, 52934.411 25/05/26,16:11:31,15,10,1, 11.9,1,1, 21.331, 10592.012, 422.779, 52934.383 25/05/26,16:11:31,16,10,1, 11.9,1,1, 21.331, 10591.992, 422.788, 52934.419 25/05/26,16:11:31,17,10,1, 11.9,1,1, 21.331, 10592.003, 422.750, 52934.426 25/05/26,16:11:31,18,10,1, 11.9,1,1, 21.331, 10592.006, 422.782, 52934.429 25/05/26,16:11:31,19,10,1, 11.9,1,1, 21.331, 10592.001, 422.806, 52934.480 25/05/26,16:11:32,00,10,1, 11.7,1,1, 21.333, 10591.998, 422.806, 52934.480 25/05/26,16:11:32,01,10,1, 11.7,1,1, 21.333, 10591.984, 422.780, 52934.450 25/05/26,16:11:32,02,10,1, 11.7,1,1, 21.333, 10591.952, 422.762, 52934.423 25/05/26,16:11:32,03,10,1, 11.7,1,1, 21.333, 10591.973, 422.772, 52934.469 25/05/26,16:11:32,04,10,1, 11.7,1,1, 21.333, 10591.933, 422.770, 52934.433 25/05/26,16:11:32,05,10,1, 11.7,1,1, 21.333, 10591.955, 422.753, 52934.436 25/05/26,16:11:32,06,10,1, 11.7,1,1, 21.333, 10591.959, 422.769, 52934.368 25/05/26,16:11:32,07,10,1, 11.7,1,1, 21.333, 10591.915, 422.723, 52934.410 25/05/26,16:11:32,08,10,1, 11.7,1,1, 21.333, 10591.919, 422.767, 52934.506 25/05/26,16:11:32,09,10,1, 11.7,1,1, 21.333, 10591.924, 422.777, 52934.481 25/05/26,16:11:32,10,10,1, 11.7,1,1, 21.333, 10591.911, 422.754, 52934.481 25/05/26,16:11:32,11,10,1, 11.7,1,1, 21.333, 10591.913, 422.780, 52934.463 25/05/26,16:11:32,12,10,1, 11.7,1,1, 21.333, 10591.914, 422.760, 52934.396 25/05/26,16:11:32,13,10,1, 11.7,1,1, 21.333, 10591.907, 422.804, 52934.403 25/05/26,16:11:32,14,10,1, 11.7,1,1, 21.333, 10591.885, 422.766, 52934.492 25/05/26,16:11:32,15,10,1, 11.7,1,1, 21.333, 10591.863, 422.767, 52934.493 25/05/26,16:11:32,16,10,1, 11.7,1,1, 21.333, 10591.865, 422.783, 52934.485 25/05/26,16:11:32,17,10,1, 11.7,1,1, 21.333, 10591.852, 422.764, 52934.404 25/05/26,16:11:32,18,10,1, 11.7,1,1, 21.333, 10591.892, 422.811, 52934.443 25/05/26,16:11:32,19,10,1, 11.7,1,1, 21.333, 10591.842, 422.768, 52934.439 25/05/26,16:11:33,00,10,1, 11.9,1,1, 21.332, 10591.840, 422.768, 52934.439 25/05/26,16:11:33,01,10,1, 11.9,1,1, 21.332, 10591.836, 422.753, 52934.439 25/05/26,16:11:33,02,10,1, 11.9,1,1, 21.332, 10591.848, 422.749, 52934.413 25/05/26,16:11:33,03,10,1, 11.9,1,1, 21.332, 10591.820, 422.759, 52934.441 25/05/26,16:11:33,04,10,1, 11.9,1,1, 21.332, 10591.805, 422.791, 52934.473 25/05/26,16:11:33,05,10,1, 11.9,1,1, 21.332, 10591.806, 422.779, 52934.450 25/05/26,16:11:33,06,10,1, 11.9,1,1, 21.332, 10591.803, 422.760, 52934.476 25/05/26,16:11:33,07,10,1, 11.9,1,1, 21.332, 10591.799, 422.782, 52934.491 25/05/26,16:11:33,08,10,1, 11.9,1,1, 21.332, 10591.778, 422.772, 52934.447 25/05/26,16:11:33,09,10,1, 11.9,1,1, 21.332, 10591.784, 422.756, 52934.417 25/05/26,16:11:33,10,10,1, 11.9,1,1, 21.332, 10591.757, 422.781, 52934.517 25/05/26,16:11:33,11,10,1, 11.9,1,1, 21.332, 10591.747, 422.748, 52934.439 25/05/26,16:11:33,12,10,1, 11.9,1,1, 21.332, 10591.759, 422.751, 52934.472 25/05/26,16:11:33,13,10,1, 11.9,1,1, 21.332, 10591.757, 422.780, 52934.416 25/05/26,16:11:33,14,10,1, 11.9,1,1, 21.332, 10591.731, 422.761, 52934.407 25/05/26,16:11:33,15,10,1, 11.9,1,1, 21.332, 10591.742, 422.732, 52934.463 25/05/26,16:11:33,16,10,1, 11.9,1,1, 21.332, 10591.739, 422.761, 52934.413 25/05/26,16:11:33,17,10,1, 11.9,1,1, 21.332, 10591.743, 422.742, 52934.400 25/05/26,16:11:33,18,10,1, 11.9,1,1, 21.332, 10591.743, 422.744, 52934.500 25/05/26,16:11:33,19,10,1, 11.9,1,1, 21.332, 10591.725, 422.777, 52934.472 25/05/26,16:11:34,00,11,1, 11.9,1,1, 21.329, 10591.723, 422.777, 52934.472 25/05/26,16:11:34,01,11,1, 11.9,1,1, 21.329, 10591.712, 422.771, 52934.491 25/05/26,16:11:34,02,11,1, 11.9,1,1, 21.329, 10591.717, 422.762, 52934.495 25/05/26,16:11:34,03,11,1, 11.9,1,1, 21.329, 10591.695, 422.757, 52934.529 25/05/26,16:11:34,04,11,1, 11.9,1,1, 21.329, 10591.686, 422.758, 52934.502 25/05/26,16:11:34,05,11,1, 11.9,1,1, 21.329, 10591.699, 422.753, 52934.549 25/05/26,16:11:34,06,11,1, 11.9,1,1, 21.329, 10591.686, 422.753, 52934.490 25/05/26,16:11:34,07,11,1, 11.9,1,1, 21.329, 10591.683, 422.742, 52934.306 25/05/26,16:11:34,08,11,1, 11.9,1,1, 21.329, 10591.668, 422.751, 52934.492 25/05/26,16:11:34,09,11,1, 11.9,1,1, 21.329, 10591.654, 422.751, 52934.509 25/05/26,16:11:34,10,11,1, 11.9,1,1, 21.329, 10591.640, 422.733, 52934.468 25/05/26,16:11:34,11,11,1, 11.9,1,1, 21.329, 10591.639, 422.749, 52934.448 25/05/26,16:11:34,12,11,1, 11.9,1,1, 21.329, 10591.651, 422.754, 52934.511 25/05/26,16:11:34,13,11,1, 11.9,1,1, 21.329, 10591.683, 422.726, 52934.476 25/05/26,16:11:34,14,11,1, 11.9,1,1, 21.329, 10591.677, 422.742, 52934.479 25/05/26,16:11:34,15,11,1, 11.9,1,1, 21.329, 10591.674, 422.731, 52934.505 25/05/26,16:11:34,16,11,1, 11.9,1,1, 21.329, 10591.638, 422.732, 52934.443 25/05/26,16:11:34,17,11,1, 11.9,1,1, 21.329, 10591.628, 422.709, 52934.460 25/05/26,16:11:34,18,11,1, 11.9,1,1, 21.329, 10591.651, 422.734, 52934.449 25/05/26,16:11:34,19,11,1, 11.9,1,1, 21.329, 10591.617, 422.736, 52934.456 25/05/26,16:11:35,00,10,1, 11.9,1,1, 21.329, 10591.614, 422.736, 52934.456 25/05/26,16:11:35,01,10,1, 11.9,1,1, 21.329, 10591.612, 422.740, 52934.521 25/05/26,16:11:35,02,10,1, 11.9,1,1, 21.329, 10591.604, 422.724, 52934.470 25/05/26,16:11:35,03,10,1, 11.9,1,1, 21.329, 10591.578, 422.736, 52934.456 25/05/26,16:11:35,04,10,1, 11.9,1,1, 21.329, 10591.577, 422.733, 52934.545 25/05/26,16:11:35,05,10,1, 11.9,1,1, 21.329, 10591.578, 422.700, 52934.465 25/05/26,16:11:35,06,10,1, 11.9,1,1, 21.329, 10591.585, 422.713, 52934.465 25/05/26,16:11:35,07,10,1, 11.9,1,1, 21.329, 10591.577, 422.723, 52934.483 25/05/26,16:11:35,08,10,1, 11.9,1,1, 21.329, 10591.561, 422.715, 52934.479 25/05/26,16:11:35,09,10,1, 11.9,1,1, 21.329, 10591.541, 422.727, 52934.439 25/05/26,16:11:35,10,10,1, 11.9,1,1, 21.329, 10591.563, 422.738, 52934.513 25/05/26,16:11:35,11,10,1, 11.9,1,1, 21.329, 10591.561, 422.745, 52934.511 25/05/26,16:11:35,12,10,1, 11.9,1,1, 21.329, 10591.590, 422.708, 52934.535 25/05/26,16:11:35,13,10,1, 11.9,1,1, 21.329, 10591.565, 422.715, 52934.473 25/05/26,16:11:35,14,10,1, 11.9,1,1, 21.329, 10591.562, 422.709, 52934.511 25/05/26,16:11:35,15,10,1, 11.9,1,1, 21.329, 10591.531, 422.709, 52934.498 25/05/26,16:11:35,16,10,1, 11.9,1,1, 21.329, 10591.525, 422.702, 52934.496 25/05/26,16:11:35,17,10,1, 11.9,1,1, 21.329, 10591.551, 422.688, 52934.477 25/05/26,16:11:35,18,10,1, 11.9,1,1, 21.329, 10591.523, 422.710, 52934.480 25/05/26,16:11:35,19,10,1, 11.9,1,1, 21.329, 10591.540, 422.716, 52934.462 25/05/26,16:11:36,00,11,1, 12.0,1,1, 21.330, 10591.539, 422.716, 52934.462 25/05/26,16:11:36,01,11,1, 12.0,1,1, 21.330, 10591.508, 422.695, 52934.453 25/05/26,16:11:36,02,11,1, 12.0,1,1, 21.330, 10591.494, 422.723, 52934.551 25/05/26,16:11:36,03,11,1, 12.0,1,1, 21.330, 10591.519, 422.694, 52934.474 25/05/26,16:11:36,04,11,1, 12.0,1,1, 21.330, 10591.499, 422.718, 52934.520 25/05/26,16:11:36,05,11,1, 12.0,1,1, 21.330, 10591.511, 422.736, 52934.488 25/05/26,16:11:36,06,11,1, 12.0,1,1, 21.330, 10591.485, 422.713, 52934.560 25/05/26,16:11:36,07,11,1, 12.0,1,1, 21.330, 10591.479, 422.722, 52934.512 25/05/26,16:11:36,08,11,1, 12.0,1,1, 21.330, 10591.507, 422.732, 52934.559 25/05/26,16:11:36,09,11,1, 12.0,1,1, 21.330, 10591.487, 422.736, 52934.459 25/05/26,16:11:36,10,11,1, 12.0,1,1, 21.330, 10591.470, 422.753, 52934.588 25/05/26,16:11:36,11,11,1, 12.0,1,1, 21.330, 10591.483, 422.728, 52934.485 25/05/26,16:11:36,12,11,1, 12.0,1,1, 21.330, 10591.478, 422.748, 52934.496 25/05/26,16:11:36,13,11,1, 12.0,1,1, 21.330, 10591.467, 422.724, 52934.525 25/05/26,16:11:36,14,11,1, 12.0,1,1, 21.330, 10591.468, 422.731, 52934.543 25/05/26,16:11:36,15,11,1, 12.0,1,1, 21.330, 10591.475, 422.721, 52934.504 25/05/26,16:11:36,16,11,1, 12.0,1,1, 21.330, 10591.460, 422.718, 52934.538 25/05/26,16:11:36,17,11,1, 12.0,1,1, 21.330, 10591.472, 422.737, 52934.536 25/05/26,16:11:36,18,11,1, 12.0,1,1, 21.330, 10591.444, 422.710, 52934.488 25/05/26,16:11:36,19,11,1, 12.0,1,1, 21.330, 10591.440, 422.727, 52934.492 25/05/26,16:11:37,00,11,1, 11.8,1,1, 21.328, 10591.439, 422.727, 52934.492 25/05/26,16:11:37,01,11,1, 11.8,1,1, 21.328, 10591.437, 422.738, 52934.511 25/05/26,16:11:37,02,11,1, 11.8,1,1, 21.328, 10591.427, 422.719, 52934.507 25/05/26,16:11:37,03,11,1, 11.8,1,1, 21.328, 10591.453, 422.726, 52934.537 25/05/26,16:11:37,04,11,1, 11.8,1,1, 21.328, 10591.430, 422.697, 52934.518 25/05/26,16:11:37,05,11,1, 11.8,1,1, 21.328, 10591.425, 422.734, 52934.563 25/05/26,16:11:37,06,11,1, 11.8,1,1, 21.328, 10591.371, 422.739, 52934.492 25/05/26,16:11:37,07,11,1, 11.8,1,1, 21.328, 10591.409, 422.712, 52934.562 25/05/26,16:11:37,08,11,1, 11.8,1,1, 21.328, 10591.410, 422.731, 52934.563 25/05/26,16:11:37,09,11,1, 11.8,1,1, 21.328, 10591.412, 422.733, 52934.464 25/05/26,16:11:37,10,11,1, 11.8,1,1, 21.328, 10591.379, 422.716, 52934.495 25/05/26,16:11:37,11,11,1, 11.8,1,1, 21.328, 10591.404, 422.725, 52934.577 25/05/26,16:11:37,12,11,1, 11.8,1,1, 21.328, 10591.379, 422.727, 52934.553 25/05/26,16:11:37,13,11,1, 11.8,1,1, 21.328, 10591.400, 422.723, 52934.493 25/05/26,16:11:37,14,11,1, 11.8,1,1, 21.328, 10591.383, 422.723, 52934.487 25/05/26,16:11:37,15,11,1, 11.8,1,1, 21.328, 10591.350, 422.705, 52934.479 25/05/26,16:11:37,16,11,1, 11.8,1,1, 21.328, 10591.367, 422.720, 52934.477 25/05/26,16:11:37,17,11,1, 11.8,1,1, 21.328, 10591.357, 422.722, 52934.522 25/05/26,16:11:37,18,11,1, 11.8,1,1, 21.328, 10591.375, 422.701, 52934.474 25/05/26,16:11:37,19,11,1, 11.8,1,1, 21.328, 10591.352, 422.698, 52934.457 25/05/26,16:11:38,00,10,1, 11.9,1,1, 21.327, 10591.347, 422.698, 52934.457 25/05/26,16:11:38,01,10,1, 11.9,1,1, 21.327, 10591.373, 422.721, 52934.491 25/05/26,16:11:38,02,10,1, 11.9,1,1, 21.327, 10591.349, 422.704, 52934.543 25/05/26,16:11:38,03,10,1, 11.9,1,1, 21.327, 10591.343, 422.707, 52934.541 25/05/26,16:11:38,04,10,1, 11.9,1,1, 21.327, 10591.348, 422.698, 52934.456 25/05/26,16:11:38,05,10,1, 11.9,1,1, 21.327, 10591.358, 422.692, 52934.462 25/05/26,16:11:38,06,10,1, 11.9,1,1, 21.327, 10591.319, 422.684, 52934.494 25/05/26,16:11:38,07,10,1, 11.9,1,1, 21.327, 10591.362, 422.703, 52934.523 25/05/26,16:11:38,08,10,1, 11.9,1,1, 21.327, 10591.345, 422.693, 52934.519 25/05/26,16:11:38,09,10,1, 11.9,1,1, 21.327, 10591.335, 422.706, 52934.509 25/05/26,16:11:38,10,10,1, 11.9,1,1, 21.327, 10591.337, 422.704, 52934.445 25/05/26,16:11:38,11,10,1, 11.9,1,1, 21.327, 10591.316, 422.696, 52934.446 25/05/26,16:11:38,12,10,1, 11.9,1,1, 21.327, 10591.334, 422.704, 52934.510 25/05/26,16:11:38,13,10,1, 11.9,1,1, 21.327, 10591.302, 422.696, 52934.431 25/05/26,16:11:38,14,10,1, 11.9,1,1, 21.327, 10591.323, 422.703, 52934.568 25/05/26,16:11:38,15,10,1, 11.9,1,1, 21.327, 10591.300, 422.704, 52934.573 25/05/26,16:11:38,16,10,1, 11.9,1,1, 21.327, 10591.320, 422.692, 52934.598 25/05/26,16:11:38,17,10,1, 11.9,1,1, 21.327, 10591.321, 422.687, 52934.516 25/05/26,16:11:38,18,10,1, 11.9,1,1, 21.327, 10591.325, 422.711, 52934.552 25/05/26,16:11:38,19,10,1, 11.9,1,1, 21.327, 10591.312, 422.699, 52934.509 25/05/26,16:11:39,00,10,1, 11.9,1,1, 21.329, 10591.305, 422.699, 52934.509 25/05/26,16:11:39,01,10,1, 11.9,1,1, 21.329, 10591.307, 422.713, 52934.519 25/05/26,16:11:39,02,10,1, 11.9,1,1, 21.329, 10591.297, 422.721, 52934.566 25/05/26,16:11:39,03,10,1, 11.9,1,1, 21.329, 10591.314, 422.700, 52934.531 25/05/26,16:11:39,04,10,1, 11.9,1,1, 21.329, 10591.281, 422.696, 52934.468 25/05/26,16:11:39,05,10,1, 11.9,1,1, 21.329, 10591.266, 422.700, 52934.590 25/05/26,16:11:39,06,10,1, 11.9,1,1, 21.329, 10591.264, 422.688, 52934.536 25/05/26,16:11:39,07,10,1, 11.9,1,1, 21.329, 10591.265, 422.701, 52934.506 25/05/26,16:11:39,08,10,1, 11.9,1,1, 21.329, 10591.254, 422.682, 52934.543 25/05/26,16:11:39,09,10,1, 11.9,1,1, 21.329, 10591.264, 422.683, 52934.516 25/05/26,16:11:39,10,10,1, 11.9,1,1, 21.329, 10591.253, 422.696, 52934.524 25/05/26,16:11:39,11,10,1, 11.9,1,1, 21.329, 10591.240, 422.688, 52934.547 25/05/26,16:11:39,12,10,1, 11.9,1,1, 21.329, 10591.243, 422.666, 52934.528 25/05/26,16:11:39,13,10,1, 11.9,1,1, 21.329, 10591.241, 422.717, 52934.579 25/05/26,16:11:39,14,10,1, 11.9,1,1, 21.329, 10591.235, 422.704, 52934.612 25/05/26,16:11:39,15,10,1, 11.9,1,1, 21.329, 10591.238, 422.693, 52934.591 25/05/26,16:11:39,16,10,1, 11.9,1,1, 21.329, 10591.221, 422.697, 52934.564 25/05/26,16:11:39,17,10,1, 11.9,1,1, 21.329, 10591.188, 422.696, 52934.547 25/05/26,16:11:39,18,10,1, 11.9,1,1, 21.329, 10591.232, 422.691, 52934.565 25/05/26,16:11:39,19,10,1, 11.9,1,1, 21.329, 10591.243, 422.691, 52934.619 25/05/26,16:11:40,00,10,1, 11.9,1,1, 21.327, 10591.239, 422.691, 52934.619 25/05/26,16:11:40,01,10,1, 11.9,1,1, 21.327, 10591.212, 422.688, 52934.579 25/05/26,16:11:40,02,10,1, 11.9,1,1, 21.327, 10591.206, 422.677, 52934.554 25/05/26,16:11:40,03,10,1, 11.9,1,1, 21.327, 10591.207, 422.651, 52934.574 25/05/26,16:11:40,04,10,1, 11.9,1,1, 21.327, 10591.208, 422.669, 52934.539 25/05/26,16:11:40,05,10,1, 11.9,1,1, 21.327, 10591.206, 422.695, 52934.597 25/05/26,16:11:40,06,10,1, 11.9,1,1, 21.327, 10591.209, 422.672, 52934.610 25/05/26,16:11:40,07,10,1, 11.9,1,1, 21.327, 10591.205, 422.680, 52934.547 25/05/26,16:11:40,08,10,1, 11.9,1,1, 21.327, 10591.214, 422.670, 52934.524 25/05/26,16:11:40,09,10,1, 11.9,1,1, 21.327, 10591.218, 422.681, 52934.507 25/05/26,16:11:40,10,10,1, 11.9,1,1, 21.327, 10591.220, 422.696, 52934.568 25/05/26,16:11:40,11,10,1, 11.9,1,1, 21.327, 10591.213, 422.679, 52934.562 25/05/26,16:11:40,12,10,1, 11.9,1,1, 21.327, 10591.221, 422.692, 52934.630 25/05/26,16:11:40,13,10,1, 11.9,1,1, 21.327, 10591.193, 422.674, 52934.570 25/05/26,16:11:40,14,10,1, 11.9,1,1, 21.327, 10591.192, 422.686, 52934.592 25/05/26,16:11:40,15,10,1, 11.9,1,1, 21.327, 10591.186, 422.665, 52934.546 25/05/26,16:11:40,16,10,1, 11.9,1,1, 21.327, 10591.191, 422.684, 52934.516 25/05/26,16:11:40,17,10,1, 11.9,1,1, 21.327, 10591.186, 422.673, 52934.601 25/05/26,16:11:40,18,10,1, 11.9,1,1, 21.327, 10591.186, 422.668, 52934.586 25/05/26,16:11:40,19,10,1, 11.9,1,1, 21.327, 10591.176, 422.654, 52934.519 25/05/26,16:11:41,00,10,1, 12.0,1,1, 21.330, 10591.172, 422.654, 52934.519 25/05/26,16:11:41,01,10,1, 12.0,1,1, 21.330, 10591.193, 422.678, 52934.571 25/05/26,16:11:41,02,10,1, 12.0,1,1, 21.330, 10591.150, 422.652, 52934.481 25/05/26,16:11:41,03,10,1, 12.0,1,1, 21.330, 10591.189, 422.669, 52934.557 25/05/26,16:11:41,04,10,1, 12.0,1,1, 21.330, 10591.175, 422.664, 52934.510 25/05/26,16:11:41,05,10,1, 12.0,1,1, 21.330, 10591.178, 422.660, 52934.526 25/05/26,16:11:41,06,10,1, 12.0,1,1, 21.330, 10591.152, 422.664, 52934.531 25/05/26,16:11:41,07,10,1, 12.0,1,1, 21.330, 10591.160, 422.656, 52934.604 25/05/26,16:11:41,08,10,1, 12.0,1,1, 21.330, 10591.148, 422.665, 52934.556 25/05/26,16:11:41,09,10,1, 12.0,1,1, 21.330, 10591.138, 422.663, 52934.578 25/05/26,16:11:41,10,10,1, 12.0,1,1, 21.330, 10591.156, 422.661, 52934.562 25/05/26,16:11:41,11,10,1, 12.0,1,1, 21.330, 10591.151, 422.643, 52934.481 25/05/26,16:11:41,12,10,1, 12.0,1,1, 21.330, 10591.136, 422.667, 52934.547 25/05/26,16:11:41,13,10,1, 12.0,1,1, 21.330, 10591.161, 422.687, 52934.551 25/05/26,16:11:41,14,10,1, 12.0,1,1, 21.330, 10591.140, 422.651, 52934.520 25/05/26,16:11:41,15,10,1, 12.0,1,1, 21.330, 10591.148, 422.641, 52934.487 25/05/26,16:11:41,16,10,1, 12.0,1,1, 21.330, 10591.141, 422.645, 52934.488 25/05/26,16:11:41,17,10,1, 12.0,1,1, 21.330, 10591.125, 422.643, 52934.502 25/05/26,16:11:41,18,10,1, 12.0,1,1, 21.330, 10591.144, 422.630, 52934.469 25/05/26,16:11:41,19,10,1, 12.0,1,1, 21.330, 10591.147, 422.650, 52934.515 25/05/26,16:11:42,00,09,1, 11.9,1,1, 21.326, 10591.139, 422.650, 52934.515 25/05/26,16:11:42,01,09,1, 11.9,1,1, 21.326, 10591.134, 422.663, 52934.499 25/05/26,16:11:42,02,09,1, 11.9,1,1, 21.326, 10591.130, 422.663, 52934.530 25/05/26,16:11:42,03,09,1, 11.9,1,1, 21.326, 10591.098, 422.654, 52934.551 25/05/26,16:11:42,04,09,1, 11.9,1,1, 21.326, 10591.111, 422.647, 52934.569 25/05/26,16:11:42,05,09,1, 11.9,1,1, 21.326, 10591.108, 422.638, 52934.549 25/05/26,16:11:42,06,09,1, 11.9,1,1, 21.326, 10591.114, 422.649, 52934.576 25/05/26,16:11:42,07,09,1, 11.9,1,1, 21.326, 10591.117, 422.651, 52934.528 25/05/26,16:11:42,08,09,1, 11.9,1,1, 21.326, 10591.119, 422.679, 52934.572 25/05/26,16:11:42,09,09,1, 11.9,1,1, 21.326, 10591.142, 422.637, 52934.494 25/05/26,16:11:42,10,09,1, 11.9,1,1, 21.326, 10591.131, 422.638, 52934.584 25/05/26,16:11:42,11,09,1, 11.9,1,1, 21.326, 10591.128, 422.640, 52934.560 25/05/26,16:11:42,12,09,1, 11.9,1,1, 21.326, 10591.131, 422.648, 52934.595 25/05/26,16:11:42,13,09,1, 11.9,1,1, 21.326, 10591.079, 422.640, 52934.586 25/05/26,16:11:42,14,09,1, 11.9,1,1, 21.326, 10591.124, 422.637, 52934.584 25/05/26,16:11:42,15,09,1, 11.9,1,1, 21.326, 10591.096, 422.641, 52934.587 25/05/26,16:11:42,16,09,1, 11.9,1,1, 21.326, 10591.065, 422.645, 52934.555 25/05/26,16:11:42,17,09,1, 11.9,1,1, 21.326, 10591.092, 422.635, 52934.580 25/05/26,16:11:42,18,09,1, 11.9,1,1, 21.326, 10591.087, 422.655, 52934.567 25/05/26,16:11:42,19,09,1, 11.9,1,1, 21.326, 10591.082, 422.643, 52934.616 25/05/26,16:11:43,00,09,1, 12.0,1,1, 21.326, 10591.080, 422.643, 52934.616 25/05/26,16:11:43,01,09,1, 12.0,1,1, 21.326, 10591.082, 422.641, 52934.588 25/05/26,16:11:43,02,09,1, 12.0,1,1, 21.326, 10591.032, 422.649, 52934.555 25/05/26,16:11:43,03,09,1, 12.0,1,1, 21.326, 10591.059, 422.651, 52934.728 25/05/26,16:11:43,04,09,1, 12.0,1,1, 21.326, 10591.085, 422.630, 52934.523 25/05/26,16:11:43,05,09,1, 12.0,1,1, 21.326, 10591.063, 422.640, 52934.596 25/05/26,16:11:43,06,09,1, 12.0,1,1, 21.326, 10591.082, 422.646, 52934.646 25/05/26,16:11:43,07,09,1, 12.0,1,1, 21.326, 10591.079, 422.641, 52934.530 25/05/26,16:11:43,08,09,1, 12.0,1,1, 21.326, 10591.031, 422.641, 52934.608 25/05/26,16:11:43,09,09,1, 12.0,1,1, 21.326, 10591.048, 422.660, 52934.569 25/05/26,16:11:43,10,09,1, 12.0,1,1, 21.326, 10591.045, 422.649, 52934.597 25/05/26,16:11:43,11,09,1, 12.0,1,1, 21.326, 10591.061, 422.631, 52934.564 25/05/26,16:11:43,12,09,1, 12.0,1,1, 21.326, 10591.052, 422.642, 52934.585 25/05/26,16:11:43,13,09,1, 12.0,1,1, 21.326, 10591.057, 422.659, 52934.581 25/05/26,16:11:43,14,09,1, 12.0,1,1, 21.326, 10591.038, 422.625, 52934.568 25/05/26,16:11:43,15,09,1, 12.0,1,1, 21.326, 10591.050, 422.633, 52934.590 25/05/26,16:11:43,16,09,1, 12.0,1,1, 21.326, 10591.065, 422.647, 52934.588 25/05/26,16:11:43,17,09,1, 12.0,1,1, 21.326, 10591.036, 422.613, 52934.553 25/05/26,16:11:43,18,09,1, 12.0,1,1, 21.326, 10591.036, 422.619, 52934.556 25/05/26,16:11:43,19,09,1, 12.0,1,1, 21.326, 10591.037, 422.640, 52934.556 25/05/26,16:11:44,00,09,1, 12.0,1,1, 21.324, 10591.030, 422.640, 52934.556 25/05/26,16:11:44,01,09,1, 12.0,1,1, 21.324, 10591.039, 422.598, 52934.498 25/05/26,16:11:44,02,09,1, 12.0,1,1, 21.324, 10591.045, 422.608, 52934.490 25/05/26,16:11:44,03,09,1, 12.0,1,1, 21.324, 10591.019, 422.621, 52934.503 25/05/26,16:11:44,04,09,1, 12.0,1,1, 21.324, 10591.023, 422.608, 52934.587 25/05/26,16:11:44,05,09,1, 12.0,1,1, 21.324, 10591.038, 422.623, 52934.521 25/05/26,16:11:44,06,09,1, 12.0,1,1, 21.324, 10591.046, 422.611, 52934.523 25/05/26,16:11:44,07,09,1, 12.0,1,1, 21.324, 10591.044, 422.618, 52934.519 25/05/26,16:11:44,08,09,1, 12.0,1,1, 21.324, 10591.041, 422.615, 52934.553 25/05/26,16:11:44,09,09,1, 12.0,1,1, 21.324, 10591.039, 422.607, 52934.612 25/05/26,16:11:44,10,09,1, 12.0,1,1, 21.324, 10591.038, 422.622, 52934.566 25/05/26,16:11:44,11,09,1, 12.0,1,1, 21.324, 10591.023, 422.601, 52934.587 25/05/26,16:11:44,12,09,1, 12.0,1,1, 21.324, 10591.033, 422.625, 52934.612 25/05/26,16:11:44,13,09,1, 12.0,1,1, 21.324, 10591.033, 422.596, 52934.577 25/05/26,16:11:44,14,09,1, 12.0,1,1, 21.324, 10591.039, 422.607, 52934.553 25/05/26,16:11:44,15,09,1, 12.0,1,1, 21.324, 10591.029, 422.591, 52934.531 25/05/26,16:11:44,16,09,1, 12.0,1,1, 21.324, 10591.028, 422.614, 52934.716 25/05/26,16:11:44,17,09,1, 12.0,1,1, 21.324, 10591.042, 422.591, 52934.578 25/05/26,16:11:44,18,09,1, 12.0,1,1, 21.324, 10591.028, 422.590, 52934.488 25/05/26,16:11:44,19,09,1, 12.0,1,1, 21.324, 10590.988, 422.594, 52934.576 25/05/26,16:11:45,00,09,1, 11.9,1,1, 21.325, 10590.980, 422.594, 52934.576 25/05/26,16:11:45,01,09,1, 11.9,1,1, 21.325, 10590.987, 422.566, 52934.562 25/05/26,16:11:45,02,09,1, 11.9,1,1, 21.325, 10590.997, 422.586, 52934.602 25/05/26,16:11:45,03,09,1, 11.9,1,1, 21.325, 10590.998, 422.605, 52934.567 25/05/26,16:11:45,04,09,1, 11.9,1,1, 21.325, 10591.004, 422.578, 52934.563 25/05/26,16:11:45,05,09,1, 11.9,1,1, 21.325, 10590.971, 422.584, 52934.529 25/05/26,16:11:45,06,09,1, 11.9,1,1, 21.325, 10590.986, 422.593, 52934.536 25/05/26,16:11:45,07,09,1, 11.9,1,1, 21.325, 10590.970, 422.613, 52934.584 25/05/26,16:11:45,08,09,1, 11.9,1,1, 21.325, 10590.964, 422.586, 52934.522 25/05/26,16:11:45,09,09,1, 11.9,1,1, 21.325, 10590.959, 422.609, 52934.524 25/05/26,16:11:45,10,09,1, 11.9,1,1, 21.325, 10590.959, 422.583, 52934.586 25/05/26,16:11:45,11,09,1, 11.9,1,1, 21.325, 10590.983, 422.570, 52934.567 25/05/26,16:11:45,12,09,1, 11.9,1,1, 21.325, 10590.966, 422.580, 52934.556 25/05/26,16:11:45,13,09,1, 11.9,1,1, 21.325, 10590.948, 422.568, 52934.571 25/05/26,16:11:45,14,09,1, 11.9,1,1, 21.325, 10590.956, 422.548, 52934.521 25/05/26,16:11:45,15,09,1, 11.9,1,1, 21.325, 10590.973, 422.594, 52934.648 25/05/26,16:11:45,16,09,1, 11.9,1,1, 21.325, 10590.956, 422.524, 52934.639 25/05/26,16:11:45,17,09,1, 11.9,1,1, 21.325, 10590.946, 422.568, 52934.598 25/05/26,16:11:45,18,09,1, 11.9,1,1, 21.325, 10590.954, 422.547, 52934.581 25/05/26,16:11:45,19,09,1, 11.9,1,1, 21.325, 10590.940, 422.566, 52934.509 25/05/26,16:11:46,00,08,1, 11.9,1,1, 21.324, 10590.938, 422.566, 52934.509 25/05/26,16:11:46,01,08,1, 11.9,1,1, 21.324, 10590.964, 422.544, 52934.581 25/05/26,16:11:46,02,08,1, 11.9,1,1, 21.324, 10590.933, 422.542, 52934.613 25/05/26,16:11:46,03,08,1, 11.9,1,1, 21.324, 10590.927, 422.570, 52934.589 25/05/26,16:11:46,04,08,1, 11.9,1,1, 21.324, 10590.937, 422.570, 52934.550 25/05/26,16:11:46,05,08,1, 11.9,1,1, 21.324, 10590.932, 422.557, 52934.561 25/05/26,16:11:46,06,08,1, 11.9,1,1, 21.324, 10590.929, 422.551, 52934.651 25/05/26,16:11:46,07,08,1, 11.9,1,1, 21.324, 10590.945, 422.531, 52934.556 25/05/26,16:11:46,08,08,1, 11.9,1,1, 21.324, 10590.927, 422.554, 52934.625 25/05/26,16:11:46,09,08,1, 11.9,1,1, 21.324, 10590.919, 422.539, 52934.621 25/05/26,16:11:46,10,08,1, 11.9,1,1, 21.324, 10590.927, 422.560, 52934.613 25/05/26,16:11:46,11,08,1, 11.9,1,1, 21.324, 10590.914, 422.535, 52934.646 25/05/26,16:11:46,12,08,1, 11.9,1,1, 21.324, 10590.931, 422.530, 52934.610 25/05/26,16:11:46,13,08,1, 11.9,1,1, 21.324, 10590.915, 422.554, 52934.623 25/05/26,16:11:46,14,08,1, 11.9,1,1, 21.324, 10590.924, 422.536, 52934.566 25/05/26,16:11:46,15,08,1, 11.9,1,1, 21.324, 10590.907, 422.544, 52934.515 25/05/26,16:11:46,16,08,1, 11.9,1,1, 21.324, 10590.894, 422.540, 52934.577 25/05/26,16:11:46,17,08,1, 11.9,1,1, 21.324, 10590.904, 422.520, 52934.583 25/05/26,16:11:46,18,08,1, 11.9,1,1, 21.324, 10590.925, 422.517, 52934.618 25/05/26,16:11:46,19,08,1, 11.9,1,1, 21.324, 10590.895, 422.515, 52934.556 25/05/26,16:11:47,00,08,1, 11.9,1,1, 21.324, 10590.888, 422.515, 52934.556 25/05/26,16:11:47,01,08,1, 11.9,1,1, 21.324, 10590.885, 422.515, 52934.561 25/05/26,16:11:47,02,08,1, 11.9,1,1, 21.324, 10590.883, 422.524, 52934.602 25/05/26,16:11:47,03,08,1, 11.9,1,1, 21.324, 10590.899, 422.511, 52934.624 25/05/26,16:11:47,04,08,1, 11.9,1,1, 21.324, 10590.894, 422.536, 52934.558 25/05/26,16:11:47,05,08,1, 11.9,1,1, 21.324, 10590.883, 422.506, 52934.533 25/05/26,16:11:47,06,08,1, 11.9,1,1, 21.324, 10590.897, 422.514, 52934.630 25/05/26,16:11:47,07,08,1, 11.9,1,1, 21.324, 10590.883, 422.513, 52934.567 25/05/26,16:11:47,08,08,1, 11.9,1,1, 21.324, 10590.857, 422.498, 52934.599 25/05/26,16:11:47,09,08,1, 11.9,1,1, 21.324, 10590.898, 422.484, 52934.630 25/05/26,16:11:47,10,08,1, 11.9,1,1, 21.324, 10590.885, 422.523, 52934.556 25/05/26,16:11:47,11,08,1, 11.9,1,1, 21.324, 10590.882, 422.495, 52934.585 25/05/26,16:11:47,12,08,1, 11.9,1,1, 21.324, 10590.881, 422.498, 52934.592 25/05/26,16:11:47,13,08,1, 11.9,1,1, 21.324, 10590.869, 422.500, 52934.570 25/05/26,16:11:47,14,08,1, 11.9,1,1, 21.324, 10590.866, 422.505, 52934.661 25/05/26,16:11:47,15,08,1, 11.9,1,1, 21.324, 10590.891, 422.470, 52934.617 25/05/26,16:11:47,16,08,1, 11.9,1,1, 21.324, 10590.895, 422.499, 52934.647 25/05/26,16:11:47,17,08,1, 11.9,1,1, 21.324, 10590.906, 422.487, 52934.607 25/05/26,16:11:47,18,08,1, 11.9,1,1, 21.324, 10590.865, 422.475, 52934.713 25/05/26,16:11:47,19,08,1, 11.9,1,1, 21.324, 10590.907, 422.472, 52934.587 25/05/26,16:11:48,00,08,1, 11.9,1,1, 21.326, 10590.905, 422.472, 52934.587 25/05/26,16:11:48,01,08,1, 11.9,1,1, 21.326, 10590.882, 422.468, 52934.592 25/05/26,16:11:48,02,08,1, 11.9,1,1, 21.326, 10590.871, 422.468, 52934.610 25/05/26,16:11:48,03,08,1, 11.9,1,1, 21.326, 10590.891, 422.460, 52934.602 25/05/26,16:11:48,04,08,1, 11.9,1,1, 21.326, 10590.887, 422.472, 52934.550 25/05/26,16:11:48,05,08,1, 11.9,1,1, 21.326, 10590.894, 422.480, 52934.597 25/05/26,16:11:48,06,08,1, 11.9,1,1, 21.326, 10590.856, 422.479, 52934.584 25/05/26,16:11:48,07,08,1, 11.9,1,1, 21.326, 10590.849, 422.487, 52934.647 25/05/26,16:11:48,08,08,1, 11.9,1,1, 21.326, 10590.847, 422.474, 52934.588 25/05/26,16:11:48,09,08,1, 11.9,1,1, 21.326, 10590.834, 422.447, 52934.646 25/05/26,16:11:48,10,08,1, 11.9,1,1, 21.326, 10590.848, 422.485, 52934.583 25/05/26,16:11:48,11,08,1, 11.9,1,1, 21.326, 10590.829, 422.472, 52934.557 25/05/26,16:11:48,12,08,1, 11.9,1,1, 21.326, 10590.834, 422.460, 52934.558 25/05/26,16:11:48,13,08,1, 11.9,1,1, 21.326, 10590.832, 422.447, 52934.550 25/05/26,16:11:48,14,08,1, 11.9,1,1, 21.326, 10590.846, 422.458, 52934.694 25/05/26,16:11:48,15,08,1, 11.9,1,1, 21.326, 10590.828, 422.453, 52934.585 25/05/26,16:11:48,16,08,1, 11.9,1,1, 21.326, 10590.847, 422.480, 52934.642 25/05/26,16:11:48,17,08,1, 11.9,1,1, 21.326, 10590.830, 422.462, 52934.567 25/05/26,16:11:48,18,08,1, 11.9,1,1, 21.326, 10590.823, 422.477, 52934.674 25/05/26,16:11:48,19,08,1, 11.9,1,1, 21.326, 10590.831, 422.454, 52934.638 25/05/26,16:11:49,00,08,1, 11.8,1,1, 21.329, 10590.830, 422.454, 52934.638 25/05/26,16:11:49,01,08,1, 11.8,1,1, 21.329, 10590.839, 422.437, 52934.604 25/05/26,16:11:49,02,08,1, 11.8,1,1, 21.329, 10590.815, 422.448, 52934.700 25/05/26,16:11:49,03,08,1, 11.8,1,1, 21.329, 10590.832, 422.450, 52934.600 25/05/26,16:11:49,04,08,1, 11.8,1,1, 21.329, 10590.811, 422.447, 52934.608 25/05/26,16:11:49,05,08,1, 11.8,1,1, 21.329, 10590.816, 422.447, 52934.567 25/05/26,16:11:49,06,08,1, 11.8,1,1, 21.329, 10590.819, 422.451, 52934.623 25/05/26,16:11:49,07,08,1, 11.8,1,1, 21.329, 10590.808, 422.419, 52934.652 25/05/26,16:11:49,08,08,1, 11.8,1,1, 21.329, 10590.795, 422.456, 52934.689 25/05/26,16:11:49,09,08,1, 11.8,1,1, 21.329, 10590.816, 422.441, 52934.671 25/05/26,16:11:49,10,08,1, 11.8,1,1, 21.329, 10590.807, 422.421, 52934.649 25/05/26,16:11:49,11,08,1, 11.8,1,1, 21.329, 10590.808, 422.446, 52934.689 25/05/26,16:11:49,12,08,1, 11.8,1,1, 21.329, 10590.814, 422.437, 52934.628 25/05/26,16:11:49,13,08,1, 11.8,1,1, 21.329, 10590.774, 422.447, 52934.624 25/05/26,16:11:49,14,08,1, 11.8,1,1, 21.329, 10590.811, 422.430, 52934.645 25/05/26,16:11:49,15,08,1, 11.8,1,1, 21.329, 10590.808, 422.402, 52934.678 25/05/26,16:11:49,16,08,1, 11.8,1,1, 21.329, 10590.826, 422.387, 52934.644 25/05/26,16:11:49,17,08,1, 11.8,1,1, 21.329, 10590.794, 422.429, 52934.677 25/05/26,16:11:49,18,08,1, 11.8,1,1, 21.329, 10590.797, 422.421, 52934.591 25/05/26,16:11:49,19,08,1, 11.8,1,1, 21.329, 10590.775, 422.418, 52934.670 25/05/26,16:11:50,00,10,1, 12.0,1,1, 21.325, 10590.771, 422.418, 52934.670 25/05/26,16:11:50,01,10,1, 12.0,1,1, 21.325, 10590.774, 422.411, 52934.640 25/05/26,16:11:50,02,10,1, 12.0,1,1, 21.325, 10590.786, 422.398, 52934.656 25/05/26,16:11:50,03,10,1, 12.0,1,1, 21.325, 10590.748, 422.407, 52934.637 25/05/26,16:11:50,04,10,1, 12.0,1,1, 21.325, 10590.760, 422.414, 52934.700 25/05/26,16:11:50,05,10,1, 12.0,1,1, 21.325, 10590.779, 422.395, 52934.673 25/05/26,16:11:50,06,10,1, 12.0,1,1, 21.325, 10590.770, 422.402, 52934.652 25/05/26,16:11:50,07,10,1, 12.0,1,1, 21.325, 10590.752, 422.397, 52934.658 25/05/26,16:11:50,08,10,1, 12.0,1,1, 21.325, 10590.785, 422.394, 52934.649 25/05/26,16:11:50,09,10,1, 12.0,1,1, 21.325, 10590.750, 422.418, 52934.625 25/05/26,16:11:50,10,10,1, 12.0,1,1, 21.325, 10590.750, 422.411, 52934.701 25/05/26,16:11:50,11,10,1, 12.0,1,1, 21.325, 10590.759, 422.393, 52934.670 25/05/26,16:11:50,12,10,1, 12.0,1,1, 21.325, 10590.740, 422.403, 52934.598 25/05/26,16:11:50,13,10,1, 12.0,1,1, 21.325, 10590.738, 422.380, 52934.716 25/05/26,16:11:50,14,10,1, 12.0,1,1, 21.325, 10590.740, 422.426, 52934.699 25/05/26,16:11:50,15,10,1, 12.0,1,1, 21.325, 10590.730, 422.380, 52934.594 25/05/26,16:11:50,16,10,1, 12.0,1,1, 21.325, 10590.746, 422.385, 52934.595 25/05/26,16:11:50,17,10,1, 12.0,1,1, 21.325, 10590.740, 422.402, 52934.727 25/05/26,16:11:50,18,10,1, 12.0,1,1, 21.325, 10590.738, 422.409, 52934.707 25/05/26,16:11:50,19,10,1, 12.0,1,1, 21.325, 10590.743, 422.385, 52934.593 25/05/26,16:11:51,00,10,1, 11.9,1,1, 21.327, 10590.738, 422.385, 52934.593 25/05/26,16:11:51,01,10,1, 11.9,1,1, 21.327, 10590.739, 422.378, 52934.585 25/05/26,16:11:51,02,10,1, 11.9,1,1, 21.327, 10590.713, 422.372, 52934.637 25/05/26,16:11:51,03,10,1, 11.9,1,1, 21.327, 10590.757, 422.382, 52934.622 25/05/26,16:11:51,04,10,1, 11.9,1,1, 21.327, 10590.741, 422.377, 52934.713 25/05/26,16:11:51,05,10,1, 11.9,1,1, 21.327, 10590.729, 422.352, 52934.650 25/05/26,16:11:51,06,10,1, 11.9,1,1, 21.327, 10590.718, 422.369, 52934.705 25/05/26,16:11:51,07,10,1, 11.9,1,1, 21.327, 10590.757, 422.370, 52934.686 25/05/26,16:11:51,08,10,1, 11.9,1,1, 21.327, 10590.713, 422.352, 52934.633 25/05/26,16:11:51,09,10,1, 11.9,1,1, 21.327, 10590.712, 422.356, 52934.662 25/05/26,16:11:51,10,10,1, 11.9,1,1, 21.327, 10590.698, 422.384, 52934.647 25/05/26,16:11:51,11,10,1, 11.9,1,1, 21.327, 10590.698, 422.370, 52934.692 25/05/26,16:11:51,12,10,1, 11.9,1,1, 21.327, 10590.725, 422.372, 52934.693 25/05/26,16:11:51,13,10,1, 11.9,1,1, 21.327, 10590.709, 422.349, 52934.639 25/05/26,16:11:51,14,10,1, 11.9,1,1, 21.327, 10590.696, 422.357, 52934.653 25/05/26,16:11:51,15,10,1, 11.9,1,1, 21.327, 10590.700, 422.354, 52934.683 25/05/26,16:11:51,16,10,1, 11.9,1,1, 21.327, 10590.686, 422.354, 52934.709 25/05/26,16:11:51,17,10,1, 11.9,1,1, 21.327, 10590.707, 422.351, 52934.656 25/05/26,16:11:51,18,10,1, 11.9,1,1, 21.327, 10590.677, 422.340, 52934.638 25/05/26,16:11:51,19,10,1, 11.9,1,1, 21.327, 10590.681, 422.339, 52934.651 25/05/26,16:11:52,00,10,1, 11.8,1,1, 21.328, 10590.680, 422.339, 52934.651 25/05/26,16:11:52,01,10,1, 11.8,1,1, 21.328, 10590.688, 422.355, 52934.629 25/05/26,16:11:52,02,10,1, 11.8,1,1, 21.328, 10590.680, 422.332, 52934.609 25/05/26,16:11:52,03,10,1, 11.8,1,1, 21.328, 10590.666, 422.376, 52934.730 25/05/26,16:11:52,04,10,1, 11.8,1,1, 21.328, 10590.680, 422.306, 52934.691 25/05/26,16:11:52,05,10,1, 11.8,1,1, 21.328, 10590.681, 422.332, 52934.684 25/05/26,16:11:52,06,10,1, 11.8,1,1, 21.328, 10590.661, 422.342, 52934.672 25/05/26,16:11:52,07,10,1, 11.8,1,1, 21.328, 10590.672, 422.320, 52934.698 25/05/26,16:11:52,08,10,1, 11.8,1,1, 21.328, 10590.666, 422.307, 52934.668 25/05/26,16:11:52,09,10,1, 11.8,1,1, 21.328, 10590.665, 422.333, 52934.677 25/05/26,16:11:52,10,10,1, 11.8,1,1, 21.328, 10590.659, 422.338, 52934.704 25/05/26,16:11:52,11,10,1, 11.8,1,1, 21.328, 10590.655, 422.314, 52934.666 25/05/26,16:11:52,12,10,1, 11.8,1,1, 21.328, 10590.637, 422.333, 52934.704 25/05/26,16:11:52,13,10,1, 11.8,1,1, 21.328, 10590.650, 422.324, 52934.698 25/05/26,16:11:52,14,10,1, 11.8,1,1, 21.328, 10590.648, 422.295, 52934.683 25/05/26,16:11:52,15,10,1, 11.8,1,1, 21.328, 10590.632, 422.289, 52934.671 25/05/26,16:11:52,16,10,1, 11.8,1,1, 21.328, 10590.631, 422.329, 52934.694 25/05/26,16:11:52,17,10,1, 11.8,1,1, 21.328, 10590.619, 422.317, 52934.686 25/05/26,16:11:52,18,10,1, 11.8,1,1, 21.328, 10590.630, 422.309, 52934.658 25/05/26,16:11:52,19,10,1, 11.8,1,1, 21.328, 10590.636, 422.300, 52934.716 25/05/26,16:11:53,00,10,1, 12.0,1,1, 21.322, 10590.630, 422.300, 52934.716 25/05/26,16:11:53,01,10,1, 12.0,1,1, 21.322, 10590.638, 422.315, 52934.658 25/05/26,16:11:53,02,10,1, 12.0,1,1, 21.322, 10590.640, 422.276, 52934.719 25/05/26,16:11:53,03,10,1, 12.0,1,1, 21.322, 10590.641, 422.280, 52934.706 25/05/26,16:11:53,04,10,1, 12.0,1,1, 21.322, 10590.593, 422.270, 52934.747 25/05/26,16:11:53,05,10,1, 12.0,1,1, 21.322, 10590.620, 422.265, 52934.628 25/05/26,16:11:53,06,10,1, 12.0,1,1, 21.322, 10590.602, 422.284, 52934.656 25/05/26,16:11:53,07,10,1, 12.0,1,1, 21.322, 10590.610, 422.290, 52934.663 25/05/26,16:11:53,08,10,1, 12.0,1,1, 21.322, 10590.582, 422.274, 52934.729 25/05/26,16:11:53,09,10,1, 12.0,1,1, 21.322, 10590.643, 422.273, 52934.682 25/05/26,16:11:53,10,10,1, 12.0,1,1, 21.322, 10590.615, 422.271, 52934.653 25/05/26,16:11:53,11,10,1, 12.0,1,1, 21.322, 10590.576, 422.271, 52934.638 25/05/26,16:11:53,12,10,1, 12.0,1,1, 21.322, 10590.617, 422.270, 52934.656 25/05/26,16:11:53,13,10,1, 12.0,1,1, 21.322, 10590.573, 422.250, 52934.688 25/05/26,16:11:53,14,10,1, 12.0,1,1, 21.322, 10590.582, 422.278, 52934.718 25/05/26,16:11:53,15,10,1, 12.0,1,1, 21.322, 10590.601, 422.254, 52934.743 25/05/26,16:11:53,16,10,1, 12.0,1,1, 21.322, 10590.585, 422.244, 52934.783 25/05/26,16:11:53,17,10,1, 12.0,1,1, 21.322, 10590.578, 422.246, 52934.680 25/05/26,16:11:53,18,10,1, 12.0,1,1, 21.322, 10590.573, 422.239, 52934.643 25/05/26,16:11:53,19,10,1, 12.0,1,1, 21.322, 10590.586, 422.237, 52934.625 25/05/26,16:11:54,00,10,1, 12.0,1,1, 21.323, 10590.580, 422.237, 52934.625 25/05/26,16:11:54,01,10,1, 12.0,1,1, 21.323, 10590.574, 422.236, 52934.661 25/05/26,16:11:54,02,10,1, 12.0,1,1, 21.323, 10590.576, 422.251, 52934.723 25/05/26,16:11:54,03,10,1, 12.0,1,1, 21.323, 10590.573, 422.258, 52934.776 25/05/26,16:11:54,04,10,1, 12.0,1,1, 21.323, 10590.563, 422.222, 52934.759 25/05/26,16:11:54,05,10,1, 12.0,1,1, 21.323, 10590.583, 422.226, 52934.639 25/05/26,16:11:54,06,10,1, 12.0,1,1, 21.323, 10590.567, 422.248, 52934.750 25/05/26,16:11:54,07,10,1, 12.0,1,1, 21.323, 10590.564, 422.235, 52934.701 25/05/26,16:11:54,08,10,1, 12.0,1,1, 21.323, 10590.562, 422.219, 52934.784 25/05/26,16:11:54,09,10,1, 12.0,1,1, 21.323, 10590.537, 422.209, 52934.709 25/05/26,16:11:54,10,10,1, 12.0,1,1, 21.323, 10590.533, 422.228, 52934.794 25/05/26,16:11:54,11,10,1, 12.0,1,1, 21.323, 10590.547, 422.219, 52934.719 25/05/26,16:11:54,12,10,1, 12.0,1,1, 21.323, 10590.540, 422.225, 52934.689 25/05/26,16:11:54,13,10,1, 12.0,1,1, 21.323, 10590.536, 422.216, 52934.724 25/05/26,16:11:54,14,10,1, 12.0,1,1, 21.323, 10590.542, 422.225, 52934.728 25/05/26,16:11:54,15,10,1, 12.0,1,1, 21.323, 10590.549, 422.193, 52934.747 25/05/26,16:11:54,16,10,1, 12.0,1,1, 21.323, 10590.559, 422.200, 52934.751 25/05/26,16:11:54,17,10,1, 12.0,1,1, 21.323, 10590.553, 422.209, 52934.683 25/05/26,16:11:54,18,10,1, 12.0,1,1, 21.323, 10590.556, 422.225, 52934.778 25/05/26,16:11:54,19,10,1, 12.0,1,1, 21.323, 10590.540, 422.223, 52934.804 25/05/26,16:11:55,00,10,1, 11.9,1,1, 21.323, 10590.538, 422.223, 52934.804 25/05/26,16:11:55,01,10,1, 11.9,1,1, 21.323, 10590.549, 422.197, 52934.855 25/05/26,16:11:55,02,10,1, 11.9,1,1, 21.323, 10590.539, 422.202, 52934.729 25/05/26,16:11:55,03,10,1, 11.9,1,1, 21.323, 10590.533, 422.193, 52934.810 25/05/26,16:11:55,04,10,1, 11.9,1,1, 21.323, 10590.539, 422.181, 52934.793 25/05/26,16:11:55,05,10,1, 11.9,1,1, 21.323, 10590.523, 422.189, 52934.744 25/05/26,16:11:55,06,10,1, 11.9,1,1, 21.323, 10590.528, 422.176, 52934.751 25/05/26,16:11:55,07,10,1, 11.9,1,1, 21.323, 10590.516, 422.173, 52934.766 25/05/26,16:11:55,08,10,1, 11.9,1,1, 21.323, 10590.505, 422.180, 52934.772 25/05/26,16:11:55,09,10,1, 11.9,1,1, 21.323, 10590.527, 422.195, 52934.790 25/05/26,16:11:55,10,10,1, 11.9,1,1, 21.323, 10590.527, 422.170, 52934.764 25/05/26,16:11:55,11,10,1, 11.9,1,1, 21.323, 10590.495, 422.149, 52934.735 25/05/26,16:11:55,12,10,1, 11.9,1,1, 21.323, 10590.493, 422.162, 52934.749 25/05/26,16:11:55,13,10,1, 11.9,1,1, 21.323, 10590.495, 422.170, 52934.809 25/05/26,16:11:55,14,10,1, 11.9,1,1, 21.323, 10590.480, 422.157, 52934.736 25/05/26,16:11:55,15,10,1, 11.9,1,1, 21.323, 10590.485, 422.161, 52934.780 25/05/26,16:11:55,16,10,1, 11.9,1,1, 21.323, 10590.506, 422.176, 52934.791 25/05/26,16:11:55,17,10,1, 11.9,1,1, 21.323, 10590.498, 422.162, 52934.743 25/05/26,16:11:55,18,10,1, 11.9,1,1, 21.323, 10590.511, 422.169, 52934.811 25/05/26,16:11:55,19,10,1, 11.9,1,1, 21.323, 10590.487, 422.172, 52934.817 25/05/26,16:11:56,00,10,1, 11.9,1,1, 21.326, 10590.479, 422.172, 52934.817 25/05/26,16:11:56,01,10,1, 11.9,1,1, 21.326, 10590.484, 422.136, 52934.802 25/05/26,16:11:56,02,10,1, 11.9,1,1, 21.326, 10590.493, 422.147, 52934.815 25/05/26,16:11:56,03,10,1, 11.9,1,1, 21.326, 10590.470, 422.142, 52934.799 25/05/26,16:11:56,04,10,1, 11.9,1,1, 21.326, 10590.467, 422.157, 52934.846 25/05/26,16:11:56,05,10,1, 11.9,1,1, 21.326, 10590.468, 422.150, 52934.794 25/05/26,16:11:56,06,10,1, 11.9,1,1, 21.326, 10590.447, 422.137, 52934.803 25/05/26,16:11:56,07,10,1, 11.9,1,1, 21.326, 10590.447, 422.146, 52934.762 25/05/26,16:11:56,08,10,1, 11.9,1,1, 21.326, 10590.445, 422.152, 52934.864 25/05/26,16:11:56,09,10,1, 11.9,1,1, 21.326, 10590.437, 422.142, 52934.822 25/05/26,16:11:56,10,10,1, 11.9,1,1, 21.326, 10590.461, 422.137, 52934.832 25/05/26,16:11:56,11,10,1, 11.9,1,1, 21.326, 10590.459, 422.134, 52934.838 25/05/26,16:11:56,12,10,1, 11.9,1,1, 21.326, 10590.444, 422.123, 52934.819 25/05/26,16:11:56,13,10,1, 11.9,1,1, 21.326, 10590.429, 422.131, 52934.816 25/05/26,16:11:56,14,10,1, 11.9,1,1, 21.326, 10590.448, 422.166, 52934.847 25/05/26,16:11:56,15,10,1, 11.9,1,1, 21.326, 10590.451, 422.129, 52934.832 25/05/26,16:11:56,16,10,1, 11.9,1,1, 21.326, 10590.443, 422.122, 52934.798 25/05/26,16:11:56,17,10,1, 11.9,1,1, 21.326, 10590.423, 422.131, 52934.829 25/05/26,16:11:56,18,10,1, 11.9,1,1, 21.326, 10590.439, 422.129, 52934.839 25/05/26,16:11:56,19,10,1, 11.9,1,1, 21.326, 10590.419, 422.109, 52934.858 25/05/26,16:11:57,00,10,1, 12.0,1,1, 21.324, 10590.413, 422.109, 52934.858 25/05/26,16:11:57,01,10,1, 12.0,1,1, 21.324, 10590.422, 422.124, 52934.857 25/05/26,16:11:57,02,10,1, 12.0,1,1, 21.324, 10590.428, 422.134, 52935.055 25/05/26,16:11:57,03,10,1, 12.0,1,1, 21.324, 10590.429, 422.153, 52934.994 25/05/26,16:11:57,04,10,1, 12.0,1,1, 21.324, 10590.436, 422.141, 52935.031 25/05/26,16:11:57,05,10,1, 12.0,1,1, 21.324, 10590.401, 422.147, 52935.046 25/05/26,16:11:57,06,10,1, 12.0,1,1, 21.324, 10590.414, 422.139, 52935.008 25/05/26,16:11:57,07,10,1, 12.0,1,1, 21.324, 10590.409, 422.133, 52935.008 25/05/26,16:11:57,08,10,1, 12.0,1,1, 21.324, 10590.417, 422.152, 52935.014 25/05/26,16:11:57,09,10,1, 12.0,1,1, 21.324, 10590.431, 422.130, 52934.981 25/05/26,16:11:57,10,10,1, 12.0,1,1, 21.324, 10590.419, 422.120, 52934.999 25/05/26,16:11:57,11,10,1, 12.0,1,1, 21.324, 10590.396, 422.100, 52935.018 25/05/26,16:11:57,12,10,1, 12.0,1,1, 21.324, 10590.392, 422.103, 52934.992 25/05/26,16:11:57,13,10,1, 12.0,1,1, 21.324, 10590.399, 422.128, 52935.034 25/05/26,16:11:57,14,10,1, 12.0,1,1, 21.324, 10590.397, 422.119, 52935.027 25/05/26,16:11:57,15,10,1, 12.0,1,1, 21.324, 10590.421, 422.100, 52935.024 25/05/26,16:11:57,16,10,1, 12.0,1,1, 21.324, 10590.406, 422.092, 52935.000 25/05/26,16:11:57,17,10,1, 12.0,1,1, 21.324, 10590.361, 422.104, 52935.063 25/05/26,16:11:57,18,10,1, 12.0,1,1, 21.324, 10590.371, 422.103, 52935.006 25/05/26,16:11:57,19,10,1, 12.0,1,1, 21.324, 10590.391, 422.093, 52934.953 25/05/26,16:11:58,00,09,1, 11.9,1,1, 21.324, 10590.388, 422.093, 52934.953 25/05/26,16:11:58,01,09,1, 11.9,1,1, 21.324, 10590.380, 422.098, 52934.968 25/05/26,16:11:58,02,09,1, 11.9,1,1, 21.324, 10590.382, 422.084, 52934.999 25/05/26,16:11:58,03,09,1, 11.9,1,1, 21.324, 10590.372, 422.101, 52935.029 25/05/26,16:11:58,04,09,1, 11.9,1,1, 21.324, 10590.396, 422.098, 52935.021 25/05/26,16:11:58,05,09,1, 11.9,1,1, 21.324, 10590.367, 422.102, 52935.002 25/05/26,16:11:58,06,09,1, 11.9,1,1, 21.324, 10590.360, 422.129, 52935.020 25/05/26,16:11:58,07,09,1, 11.9,1,1, 21.324, 10590.369, 422.112, 52935.076 25/05/26,16:11:58,08,09,1, 11.9,1,1, 21.324, 10590.379, 422.094, 52934.961 25/05/26,16:11:58,09,09,1, 11.9,1,1, 21.324, 10590.370, 422.075, 52934.978 25/05/26,16:11:58,10,09,1, 11.9,1,1, 21.324, 10590.362, 422.098, 52935.002 25/05/26,16:11:58,11,09,1, 11.9,1,1, 21.324, 10590.356, 422.100, 52935.076 25/05/26,16:11:58,12,09,1, 11.9,1,1, 21.324, 10590.343, 422.082, 52935.068 25/05/26,16:11:58,13,09,1, 11.9,1,1, 21.324, 10590.340, 422.064, 52934.953 25/05/26,16:11:58,14,09,1, 11.9,1,1, 21.324, 10590.351, 422.085, 52935.000 25/05/26,16:11:58,15,09,1, 11.9,1,1, 21.324, 10590.350, 422.091, 52934.984 25/05/26,16:11:58,16,09,1, 11.9,1,1, 21.324, 10590.341, 422.078, 52935.102 25/05/26,16:11:58,17,09,1, 11.9,1,1, 21.324, 10590.358, 422.084, 52935.039 25/05/26,16:11:58,18,09,1, 11.9,1,1, 21.324, 10590.350, 422.062, 52935.006 25/05/26,16:11:58,19,09,1, 11.9,1,1, 21.324, 10590.332, 422.068, 52935.091 25/05/26,16:11:59,00,09,1, 11.9,1,1, 21.322, 10590.329, 422.068, 52935.091 25/05/26,16:11:59,01,09,1, 11.9,1,1, 21.322, 10590.335, 422.063, 52935.080 25/05/26,16:11:59,02,09,1, 11.9,1,1, 21.322, 10590.338, 422.065, 52935.055 25/05/26,16:11:59,03,09,1, 11.9,1,1, 21.322, 10590.333, 422.056, 52935.102 25/05/26,16:11:59,04,09,1, 11.9,1,1, 21.322, 10590.330, 422.056, 52934.985 25/05/26,16:11:59,05,09,1, 11.9,1,1, 21.322, 10590.320, 422.033, 52935.014 25/05/26,16:11:59,06,09,1, 11.9,1,1, 21.322, 10590.334, 422.059, 52935.141 25/05/26,16:11:59,07,09,1, 11.9,1,1, 21.322, 10590.342, 422.051, 52935.066 25/05/26,16:11:59,08,09,1, 11.9,1,1, 21.322, 10590.334, 422.043, 52935.076 25/05/26,16:11:59,09,09,1, 11.9,1,1, 21.322, 10590.328, 422.020, 52935.048 25/05/26,16:11:59,10,09,1, 11.9,1,1, 21.322, 10590.278, 422.029, 52935.074 25/05/26,16:11:59,11,09,1, 11.9,1,1, 21.322, 10590.306, 422.036, 52935.090 25/05/26,16:11:59,12,09,1, 11.9,1,1, 21.322, 10590.321, 422.032, 52935.079 25/05/26,16:11:59,13,09,1, 11.9,1,1, 21.322, 10590.293, 422.036, 52935.062 25/05/26,16:11:59,14,09,1, 11.9,1,1, 21.322, 10590.283, 422.039, 52935.103 25/05/26,16:11:59,15,09,1, 11.9,1,1, 21.322, 10590.304, 422.034, 52935.050 25/05/26,16:11:59,16,09,1, 11.9,1,1, 21.322, 10590.292, 422.025, 52935.122 25/05/26,16:11:59,17,09,1, 11.9,1,1, 21.322, 10590.276, 422.057, 52935.065 25/05/26,16:11:59,18,09,1, 11.9,1,1, 21.322, 10590.291, 422.033, 52935.114 25/05/26,16:11:59,19,09,1, 11.9,1,1, 21.322, 10590.312, 422.014, 52935.045 25/05/26,16:12:00,00,10,1, 12.0,1,1, 21.321, 10590.304, 422.014, 52935.045 25/05/26,16:12:00,01,10,1, 12.0,1,1, 21.321, 10590.292, 422.017, 52935.089 25/05/26,16:12:00,02,10,1, 12.0,1,1, 21.321, 10590.220, 421.994, 52934.973 25/05/26,16:12:00,03,10,1, 12.0,1,1, 21.321, 10590.270, 421.986, 52934.941 25/05/26,16:12:00,04,10,1, 12.0,1,1, 21.321, 10590.225, 421.992, 52934.861 25/05/26,16:12:00,05,10,1, 12.0,1,1, 21.321, 10590.253, 421.989, 52934.908 25/05/26,16:12:00,06,10,1, 12.0,1,1, 21.321, 10590.245, 421.982, 52934.888 25/05/26,16:12:00,07,10,1, 12.0,1,1, 21.321, 10590.243, 421.976, 52934.958 25/05/26,16:12:00,08,10,1, 12.0,1,1, 21.321, 10590.238, 421.978, 52935.020 25/05/26,16:12:00,09,10,1, 12.0,1,1, 21.321, 10590.250, 421.976, 52934.881 25/05/26,16:12:00,10,10,1, 12.0,1,1, 21.321, 10590.264, 421.990, 52934.845 25/05/26,16:12:00,11,10,1, 12.0,1,1, 21.321, 10590.246, 421.971, 52934.869 25/05/26,16:12:00,12,10,1, 12.0,1,1, 21.321, 10590.243, 421.960, 52934.899 25/05/26,16:12:00,13,10,1, 12.0,1,1, 21.321, 10590.250, 422.005, 52934.933 25/05/26,16:12:00,14,10,1, 12.0,1,1, 21.321, 10590.228, 421.981, 52934.921 25/05/26,16:12:00,15,10,1, 12.0,1,1, 21.321, 10590.209, 421.965, 52934.931 25/05/26,16:12:00,16,10,1, 12.0,1,1, 21.321, 10590.239, 421.945, 52934.918 25/05/26,16:12:00,17,10,1, 12.0,1,1, 21.321, 10590.222, 421.961, 52934.905 25/05/26,16:12:00,18,10,1, 12.0,1,1, 21.321, 10590.227, 421.959, 52934.943 25/05/26,16:12:00,19,10,1, 12.0,1,1, 21.321, 10590.212, 421.961, 52934.965 25/05/26,16:12:01,00,09,1, 11.9,1,1, 21.322, 10590.204, 421.961, 52934.965 25/05/26,16:12:01,01,09,1, 11.9,1,1, 21.322, 10590.223, 421.956, 52934.939 25/05/26,16:12:01,02,09,1, 11.9,1,1, 21.322, 10590.208, 421.952, 52934.922 25/05/26,16:12:01,03,09,1, 11.9,1,1, 21.322, 10590.239, 421.962, 52934.945 25/05/26,16:12:01,04,09,1, 11.9,1,1, 21.322, 10590.215, 421.950, 52934.912 25/05/26,16:12:01,05,09,1, 11.9,1,1, 21.322, 10590.217, 421.971, 52934.987 25/05/26,16:12:01,06,09,1, 11.9,1,1, 21.322, 10590.207, 421.959, 52934.898 25/05/26,16:12:01,07,09,1, 11.9,1,1, 21.322, 10590.235, 421.927, 52934.890 25/05/26,16:12:01,08,09,1, 11.9,1,1, 21.322, 10590.226, 421.927, 52934.906 25/05/26,16:12:01,09,09,1, 11.9,1,1, 21.322, 10590.213, 421.966, 52934.993 25/05/26,16:12:01,10,09,1, 11.9,1,1, 21.322, 10590.186, 421.928, 52934.953 25/05/26,16:12:01,11,09,1, 11.9,1,1, 21.322, 10590.199, 421.947, 52934.936 25/05/26,16:12:01,12,09,1, 11.9,1,1, 21.322, 10590.191, 421.941, 52934.974 25/05/26,16:12:01,13,09,1, 11.9,1,1, 21.322, 10590.189, 421.941, 52934.890 25/05/26,16:12:01,14,09,1, 11.9,1,1, 21.322, 10590.158, 421.947, 52934.926 25/05/26,16:12:01,15,09,1, 11.9,1,1, 21.322, 10590.165, 421.929, 52935.000 25/05/26,16:12:01,16,09,1, 11.9,1,1, 21.322, 10590.168, 421.938, 52934.948 25/05/26,16:12:01,17,09,1, 11.9,1,1, 21.322, 10590.175, 421.929, 52934.954 25/05/26,16:12:01,18,09,1, 11.9,1,1, 21.322, 10590.152, 421.933, 52934.992 25/05/26,16:12:01,19,09,1, 11.9,1,1, 21.322, 10590.162, 421.947, 52934.962 25/05/26,16:12:02,00,09,1, 11.9,1,1, 21.322, 10590.154, 421.947, 52934.962 25/05/26,16:12:02,01,09,1, 11.9,1,1, 21.322, 10590.170, 421.930, 52934.967 25/05/26,16:12:02,02,09,1, 11.9,1,1, 21.322, 10590.160, 421.919, 52934.985 25/05/26,16:12:02,03,09,1, 11.9,1,1, 21.322, 10590.153, 421.911, 52934.925 25/05/26,16:12:02,04,09,1, 11.9,1,1, 21.322, 10590.142, 421.920, 52934.953 25/05/26,16:12:02,05,09,1, 11.9,1,1, 21.322, 10590.131, 421.942, 52934.983 25/05/26,16:12:02,06,09,1, 11.9,1,1, 21.322, 10590.136, 421.903, 52934.915 25/05/26,16:12:02,07,09,1, 11.9,1,1, 21.322, 10590.111, 421.922, 52935.041 25/05/26,16:12:02,08,09,1, 11.9,1,1, 21.322, 10590.099, 421.903, 52934.931 25/05/26,16:12:02,09,09,1, 11.9,1,1, 21.322, 10590.123, 421.896, 52934.935 25/05/26,16:12:02,10,09,1, 11.9,1,1, 21.322, 10590.113, 421.892, 52934.990 25/05/26,16:12:02,11,09,1, 11.9,1,1, 21.322, 10590.111, 421.884, 52934.959 25/05/26,16:12:02,12,09,1, 11.9,1,1, 21.322, 10590.111, 421.899, 52935.054 25/05/26,16:12:02,13,09,1, 11.9,1,1, 21.322, 10590.111, 421.908, 52934.985 25/05/26,16:12:02,14,09,1, 11.9,1,1, 21.322, 10590.085, 421.887, 52934.993 25/05/26,16:12:02,15,09,1, 11.9,1,1, 21.322, 10590.110, 421.873, 52935.031 25/05/26,16:12:02,16,09,1, 11.9,1,1, 21.322, 10590.096, 421.866, 52935.030 25/05/26,16:12:02,17,09,1, 11.9,1,1, 21.322, 10590.078, 421.858, 52934.940 25/05/26,16:12:02,18,09,1, 11.9,1,1, 21.322, 10590.087, 421.879, 52934.949 25/05/26,16:12:02,19,09,1, 11.9,1,1, 21.322, 10590.082, 421.882, 52935.018 25/05/26,16:12:03,00,09,1, 11.9,1,1, 21.319, 10590.079, 421.882, 52935.018 25/05/26,16:12:03,01,09,1, 11.9,1,1, 21.319, 10590.097, 421.868, 52935.028 25/05/26,16:12:03,02,09,1, 11.9,1,1, 21.319, 10590.057, 421.863, 52935.031 25/05/26,16:12:03,03,09,1, 11.9,1,1, 21.319, 10590.077, 421.872, 52934.950 25/05/26,16:12:03,04,09,1, 11.9,1,1, 21.319, 10590.065, 421.863, 52934.977 25/05/26,16:12:03,05,09,1, 11.9,1,1, 21.319, 10590.091, 421.875, 52934.970 25/05/26,16:12:03,06,09,1, 11.9,1,1, 21.319, 10590.084, 421.878, 52934.989 25/05/26,16:12:03,07,09,1, 11.9,1,1, 21.319, 10590.047, 421.851, 52935.005 25/05/26,16:12:03,08,09,1, 11.9,1,1, 21.319, 10590.053, 421.851, 52934.972 25/05/26,16:12:03,09,09,1, 11.9,1,1, 21.319, 10590.063, 421.861, 52934.986 25/05/26,16:12:03,10,09,1, 11.9,1,1, 21.319, 10590.050, 421.847, 52934.963 25/05/26,16:12:03,11,09,1, 11.9,1,1, 21.319, 10590.038, 421.834, 52934.952 25/05/26,16:12:03,12,09,1, 11.9,1,1, 21.319, 10590.026, 421.846, 52935.004 25/05/26,16:12:03,13,09,1, 11.9,1,1, 21.319, 10590.033, 421.835, 52934.992 25/05/26,16:12:03,14,09,1, 11.9,1,1, 21.319, 10590.044, 421.835, 52934.987 25/05/26,16:12:03,15,09,1, 11.9,1,1, 21.319, 10590.033, 421.838, 52934.951 25/05/26,16:12:03,16,09,1, 11.9,1,1, 21.319, 10590.030, 421.846, 52934.986 25/05/26,16:12:03,17,09,1, 11.9,1,1, 21.319, 10590.016, 421.855, 52935.027 25/05/26,16:12:03,18,09,1, 11.9,1,1, 21.319, 10590.004, 421.854, 52935.120 25/05/26,16:12:03,19,09,1, 11.9,1,1, 21.319, 10589.998, 421.837, 52934.986 25/05/26,16:12:04,00,09,1, 12.0,1,1, 21.319, 10589.995, 421.837, 52934.986 25/05/26,16:12:04,01,09,1, 12.0,1,1, 21.319, 10590.025, 421.824, 52934.967 25/05/26,16:12:04,02,09,1, 12.0,1,1, 21.319, 10590.040, 421.837, 52935.033 25/05/26,16:12:04,03,09,1, 12.0,1,1, 21.319, 10590.024, 421.863, 52935.024 25/05/26,16:12:04,04,09,1, 12.0,1,1, 21.319, 10590.006, 421.805, 52935.028 25/05/26,16:12:04,05,09,1, 12.0,1,1, 21.319, 10589.975, 421.817, 52935.011 25/05/26,16:12:04,06,09,1, 12.0,1,1, 21.319, 10589.999, 421.820, 52934.986 25/05/26,16:12:04,07,09,1, 12.0,1,1, 21.319, 10590.005, 421.820, 52935.022 25/05/26,16:12:04,08,09,1, 12.0,1,1, 21.319, 10590.004, 421.845, 52935.012 25/05/26,16:12:04,09,09,1, 12.0,1,1, 21.319, 10589.984, 421.805, 52934.975 25/05/26,16:12:04,10,09,1, 12.0,1,1, 21.319, 10589.992, 421.824, 52935.001 25/05/26,16:12:04,11,09,1, 12.0,1,1, 21.319, 10589.981, 421.824, 52935.038 25/05/26,16:12:04,12,09,1, 12.0,1,1, 21.319, 10589.971, 421.826, 52934.978 25/05/26,16:12:04,13,09,1, 12.0,1,1, 21.319, 10589.968, 421.821, 52934.990 25/05/26,16:12:04,14,09,1, 12.0,1,1, 21.319, 10589.974, 421.813, 52935.001 25/05/26,16:12:04,15,09,1, 12.0,1,1, 21.319, 10589.963, 421.821, 52935.030 25/05/26,16:12:04,16,09,1, 12.0,1,1, 21.319, 10589.962, 421.802, 52935.009 25/05/26,16:12:04,17,09,1, 12.0,1,1, 21.319, 10589.969, 421.809, 52935.039 25/05/26,16:12:04,18,09,1, 12.0,1,1, 21.319, 10589.956, 421.809, 52935.018 25/05/26,16:12:04,19,09,1, 12.0,1,1, 21.319, 10589.977, 421.806, 52935.010 25/05/26,16:12:05,00,09,1, 12.0,1,1, 21.317, 10589.970, 421.806, 52935.010 25/05/26,16:12:05,01,09,1, 12.0,1,1, 21.317, 10589.963, 421.758, 52935.031 25/05/26,16:12:05,02,09,1, 12.0,1,1, 21.317, 10589.959, 421.804, 52935.039 25/05/26,16:12:05,03,09,1, 12.0,1,1, 21.317, 10589.953, 421.797, 52935.088 25/05/26,16:12:05,04,09,1, 12.0,1,1, 21.317, 10589.927, 421.785, 52935.059 25/05/26,16:12:05,05,09,1, 12.0,1,1, 21.317, 10589.917, 421.789, 52935.045 25/05/26,16:12:05,06,09,1, 12.0,1,1, 21.317, 10589.929, 421.790, 52935.024 25/05/26,16:12:05,07,09,1, 12.0,1,1, 21.317, 10589.928, 421.807, 52935.067 25/05/26,16:12:05,08,09,1, 12.0,1,1, 21.317, 10589.940, 421.769, 52935.024 25/05/26,16:12:05,09,09,1, 12.0,1,1, 21.317, 10589.914, 421.794, 52935.030 25/05/26,16:12:05,10,09,1, 12.0,1,1, 21.317, 10589.916, 421.783, 52935.035 25/05/26,16:12:05,11,09,1, 12.0,1,1, 21.317, 10589.881, 421.754, 52935.015 25/05/26,16:12:05,12,09,1, 12.0,1,1, 21.317, 10589.931, 421.761, 52935.033 25/05/26,16:12:05,13,09,1, 12.0,1,1, 21.317, 10589.908, 421.780, 52935.033 25/05/26,16:12:05,14,09,1, 12.0,1,1, 21.317, 10589.893, 421.770, 52935.020 25/05/26,16:12:05,15,09,1, 12.0,1,1, 21.317, 10589.909, 421.753, 52935.023 25/05/26,16:12:05,16,09,1, 12.0,1,1, 21.317, 10589.897, 421.755, 52935.062 25/05/26,16:12:05,17,09,1, 12.0,1,1, 21.317, 10589.894, 421.745, 52935.013 25/05/26,16:12:05,18,09,1, 12.0,1,1, 21.317, 10589.893, 421.757, 52935.037 25/05/26,16:12:05,19,09,1, 12.0,1,1, 21.317, 10589.874, 421.773, 52935.005 25/05/26,16:12:06,00,09,1, 11.9,1,1, 21.319, 10589.870, 421.773, 52935.005 25/05/26,16:12:06,01,09,1, 11.9,1,1, 21.319, 10589.886, 421.756, 52935.012 25/05/26,16:12:06,02,09,1, 11.9,1,1, 21.319, 10589.910, 421.744, 52935.037 25/05/26,16:12:06,03,09,1, 11.9,1,1, 21.319, 10589.882, 421.747, 52935.017 25/05/26,16:12:06,04,09,1, 11.9,1,1, 21.319, 10589.869, 421.727, 52935.031 25/05/26,16:12:06,05,09,1, 11.9,1,1, 21.319, 10589.867, 421.747, 52935.066 25/05/26,16:12:06,06,09,1, 11.9,1,1, 21.319, 10589.868, 421.726, 52935.018 25/05/26,16:12:06,07,09,1, 11.9,1,1, 21.319, 10589.861, 421.730, 52935.050 25/05/26,16:12:06,08,09,1, 11.9,1,1, 21.319, 10589.849, 421.731, 52935.062 25/05/26,16:12:06,09,09,1, 11.9,1,1, 21.319, 10589.869, 421.756, 52935.066 25/05/26,16:12:06,10,09,1, 11.9,1,1, 21.319, 10589.843, 421.752, 52935.060 25/05/26,16:12:06,11,09,1, 11.9,1,1, 21.319, 10589.851, 421.746, 52935.060 25/05/26,16:12:06,12,09,1, 11.9,1,1, 21.319, 10589.830, 421.732, 52935.011 25/05/26,16:12:06,13,09,1, 11.9,1,1, 21.319, 10589.851, 421.741, 52935.058 25/05/26,16:12:06,14,09,1, 11.9,1,1, 21.319, 10589.851, 421.729, 52935.044 25/05/26,16:12:06,15,09,1, 11.9,1,1, 21.319, 10589.809, 421.732, 52935.035 25/05/26,16:12:06,16,09,1, 11.9,1,1, 21.319, 10589.832, 421.725, 52935.066 25/05/26,16:12:06,17,09,1, 11.9,1,1, 21.319, 10589.830, 421.722, 52935.069 25/05/26,16:12:06,18,09,1, 11.9,1,1, 21.319, 10589.840, 421.747, 52935.117 25/05/26,16:12:06,19,09,1, 11.9,1,1, 21.319, 10589.814, 421.709, 52935.032 25/05/26,16:12:07,00,09,1, 11.9,1,1, 21.319, 10589.812, 421.709, 52935.032 25/05/26,16:12:07,01,09,1, 11.9,1,1, 21.319, 10589.807, 421.707, 52935.041 25/05/26,16:12:07,02,09,1, 11.9,1,1, 21.319, 10589.802, 421.696, 52934.983 25/05/26,16:12:07,03,09,1, 11.9,1,1, 21.319, 10589.816, 421.693, 52935.009 25/05/26,16:12:07,04,09,1, 11.9,1,1, 21.319, 10589.812, 421.665, 52935.043 25/05/26,16:12:07,05,09,1, 11.9,1,1, 21.319, 10589.780, 421.689, 52935.075 25/05/26,16:12:07,06,09,1, 11.9,1,1, 21.319, 10589.803, 421.660, 52935.057 25/05/26,16:12:07,07,09,1, 11.9,1,1, 21.319, 10589.797, 421.668, 52935.111 25/05/26,16:12:07,08,09,1, 11.9,1,1, 21.319, 10589.776, 421.659, 52935.038 25/05/26,16:12:07,09,09,1, 11.9,1,1, 21.319, 10589.786, 421.650, 52935.119 25/05/26,16:12:07,10,09,1, 11.9,1,1, 21.319, 10589.784, 421.667, 52935.101 25/05/26,16:12:07,11,09,1, 11.9,1,1, 21.319, 10589.774, 421.684, 52935.121 25/05/26,16:12:07,12,09,1, 11.9,1,1, 21.319, 10589.773, 421.660, 52935.075 25/05/26,16:12:07,13,09,1, 11.9,1,1, 21.319, 10589.779, 421.647, 52935.033 25/05/26,16:12:07,14,09,1, 11.9,1,1, 21.319, 10589.788, 421.662, 52935.104 25/05/26,16:12:07,15,09,1, 11.9,1,1, 21.319, 10589.769, 421.636, 52935.029 25/05/26,16:12:07,16,09,1, 11.9,1,1, 21.319, 10589.760, 421.659, 52935.064 25/05/26,16:12:07,17,09,1, 11.9,1,1, 21.319, 10589.731, 421.632, 52935.030 25/05/26,16:12:07,18,09,1, 11.9,1,1, 21.319, 10589.776, 421.650, 52935.039 25/05/26,16:12:07,19,09,1, 11.9,1,1, 21.319, 10589.735, 421.632, 52935.049 25/05/26,16:12:08,00,09,1, 11.9,1,1, 21.316, 10589.728, 421.632, 52935.049 25/05/26,16:12:08,01,09,1, 11.9,1,1, 21.316, 10589.764, 421.624, 52935.077 25/05/26,16:12:08,02,09,1, 11.9,1,1, 21.316, 10589.729, 421.624, 52935.066 25/05/26,16:12:08,03,09,1, 11.9,1,1, 21.316, 10589.741, 421.631, 52935.098 25/05/26,16:12:08,04,09,1, 11.9,1,1, 21.316, 10589.722, 421.618, 52935.123 25/05/26,16:12:08,05,09,1, 11.9,1,1, 21.316, 10589.724, 421.612, 52935.109 25/05/26,16:12:08,06,09,1, 11.9,1,1, 21.316, 10589.764, 421.581, 52935.062 25/05/26,16:12:08,07,09,1, 11.9,1,1, 21.316, 10589.738, 421.603, 52935.120 25/05/26,16:12:08,08,09,1, 11.9,1,1, 21.316, 10589.733, 421.597, 52935.053 25/05/26,16:12:08,09,09,1, 11.9,1,1, 21.316, 10589.714, 421.586, 52935.066 25/05/26,16:12:08,10,09,1, 11.9,1,1, 21.316, 10589.702, 421.571, 52935.056 25/05/26,16:12:08,11,09,1, 11.9,1,1, 21.316, 10589.672, 421.574, 52935.052 25/05/26,16:12:08,12,09,1, 11.9,1,1, 21.316, 10589.711, 421.569, 52935.011 25/05/26,16:12:08,13,09,1, 11.9,1,1, 21.316, 10589.714, 421.586, 52935.009 25/05/26,16:12:08,14,09,1, 11.9,1,1, 21.316, 10589.669, 421.568, 52935.102 25/05/26,16:12:08,15,09,1, 11.9,1,1, 21.316, 10589.690, 421.565, 52935.029 25/05/26,16:12:08,16,09,1, 11.9,1,1, 21.316, 10589.709, 421.587, 52935.060 25/05/26,16:12:08,17,09,1, 11.9,1,1, 21.316, 10589.674, 421.576, 52935.113 25/05/26,16:12:08,18,09,1, 11.9,1,1, 21.316, 10589.672, 421.551, 52935.158 25/05/26,16:12:08,19,09,1, 11.9,1,1, 21.316, 10589.645, 421.564, 52935.108 25/05/26,16:12:09,00,09,1, 12.0,1,1, 21.317, 10589.637, 421.564, 52935.108 25/05/26,16:12:09,01,09,1, 12.0,1,1, 21.317, 10589.640, 421.564, 52935.079 25/05/26,16:12:09,02,09,1, 12.0,1,1, 21.317, 10589.658, 421.567, 52935.032 25/05/26,16:12:09,03,09,1, 12.0,1,1, 21.317, 10589.652, 421.549, 52935.084 25/05/26,16:12:09,04,09,1, 12.0,1,1, 21.317, 10589.647, 421.537, 52935.049 25/05/26,16:12:09,05,09,1, 12.0,1,1, 21.317, 10589.648, 421.523, 52935.015 25/05/26,16:12:09,06,09,1, 12.0,1,1, 21.317, 10589.662, 421.549, 52935.102 25/05/26,16:12:09,07,09,1, 12.0,1,1, 21.317, 10589.630, 421.536, 52935.083 25/05/26,16:12:09,08,09,1, 12.0,1,1, 21.317, 10589.669, 421.522, 52935.109 25/05/26,16:12:09,09,09,1, 12.0,1,1, 21.317, 10589.621, 421.548, 52935.174 25/05/26,16:12:09,10,09,1, 12.0,1,1, 21.317, 10589.629, 421.505, 52935.091 25/05/26,16:12:09,11,09,1, 12.0,1,1, 21.317, 10589.619, 421.555, 52935.104 25/05/26,16:12:09,12,09,1, 12.0,1,1, 21.317, 10589.617, 421.524, 52935.142 25/05/26,16:12:09,13,09,1, 12.0,1,1, 21.317, 10589.600, 421.499, 52935.094 25/05/26,16:12:09,14,09,1, 12.0,1,1, 21.317, 10589.605, 421.499, 52935.070 25/05/26,16:12:09,15,09,1, 12.0,1,1, 21.317, 10589.621, 421.515, 52935.041 25/05/26,16:12:09,16,09,1, 12.0,1,1, 21.317, 10589.605, 421.523, 52935.143 25/05/26,16:12:09,17,09,1, 12.0,1,1, 21.317, 10589.617, 421.507, 52935.091 25/05/26,16:12:09,18,09,1, 12.0,1,1, 21.317, 10589.623, 421.480, 52935.069 25/05/26,16:12:09,19,09,1, 12.0,1,1, 21.317, 10589.580, 421.472, 52935.056 25/05/26,16:12:10,00,10,1, 12.0,1,1, 21.317, 10589.578, 421.472, 52935.056 25/05/26,16:12:10,01,10,1, 12.0,1,1, 21.317, 10589.572, 421.485, 52935.122 25/05/26,16:12:10,02,10,1, 12.0,1,1, 21.317, 10589.601, 421.495, 52935.135 25/05/26,16:12:10,03,10,1, 12.0,1,1, 21.317, 10589.576, 421.473, 52935.018 25/05/26,16:12:10,04,10,1, 12.0,1,1, 21.317, 10589.564, 421.454, 52935.073 25/05/26,16:12:10,05,10,1, 12.0,1,1, 21.317, 10589.554, 421.478, 52935.084 25/05/26,16:12:10,06,10,1, 12.0,1,1, 21.317, 10589.562, 421.462, 52935.093 25/05/26,16:12:10,07,10,1, 12.0,1,1, 21.317, 10589.566, 421.458, 52935.021 25/05/26,16:12:10,08,10,1, 12.0,1,1, 21.317, 10589.575, 421.446, 52935.117 25/05/26,16:12:10,09,10,1, 12.0,1,1, 21.317, 10589.550, 421.441, 52935.080 25/05/26,16:12:10,10,10,1, 12.0,1,1, 21.317, 10589.554, 421.463, 52935.078 25/05/26,16:12:10,11,10,1, 12.0,1,1, 21.317, 10589.547, 421.444, 52935.116 25/05/26,16:12:10,12,10,1, 12.0,1,1, 21.317, 10589.532, 421.426, 52935.049 25/05/26,16:12:10,13,10,1, 12.0,1,1, 21.317, 10589.552, 421.445, 52935.072 25/05/26,16:12:10,14,10,1, 12.0,1,1, 21.317, 10589.535, 421.431, 52935.135 25/05/26,16:12:10,15,10,1, 12.0,1,1, 21.317, 10589.550, 421.428, 52935.064 25/05/26,16:12:10,16,10,1, 12.0,1,1, 21.317, 10589.551, 421.404, 52935.147 25/05/26,16:12:10,17,10,1, 12.0,1,1, 21.317, 10589.522, 421.413, 52935.112 25/05/26,16:12:10,18,10,1, 12.0,1,1, 21.317, 10589.534, 421.413, 52935.095 25/05/26,16:12:10,19,10,1, 12.0,1,1, 21.317, 10589.527, 421.390, 52935.093 25/05/26,16:12:11,00,10,1, 12.0,1,1, 21.319, 10589.520, 421.390, 52935.093 25/05/26,16:12:11,01,10,1, 12.0,1,1, 21.319, 10589.498, 421.391, 52935.085 25/05/26,16:12:11,02,10,1, 12.0,1,1, 21.319, 10589.502, 421.367, 52935.152 25/05/26,16:12:11,03,10,1, 12.0,1,1, 21.319, 10589.512, 421.388, 52935.131 25/05/26,16:12:11,04,10,1, 12.0,1,1, 21.319, 10589.488, 421.363, 52935.198 25/05/26,16:12:11,05,10,1, 12.0,1,1, 21.319, 10589.485, 421.389, 52935.161 25/05/26,16:12:11,06,10,1, 12.0,1,1, 21.319, 10589.479, 421.365, 52935.167 25/05/26,16:12:11,07,10,1, 12.0,1,1, 21.319, 10589.482, 421.363, 52935.125 25/05/26,16:12:11,08,10,1, 12.0,1,1, 21.319, 10589.465, 421.340, 52935.101 25/05/26,16:12:11,09,10,1, 12.0,1,1, 21.319, 10589.482, 421.357, 52935.124 25/05/26,16:12:11,10,10,1, 12.0,1,1, 21.319, 10589.500, 421.342, 52935.152 25/05/26,16:12:11,11,10,1, 12.0,1,1, 21.319, 10589.463, 421.335, 52935.132 25/05/26,16:12:11,12,10,1, 12.0,1,1, 21.319, 10589.470, 421.321, 52935.126 25/05/26,16:12:11,13,10,1, 12.0,1,1, 21.319, 10589.465, 421.334, 52935.182 25/05/26,16:12:11,14,10,1, 12.0,1,1, 21.319, 10589.458, 421.334, 52935.170 25/05/26,16:12:11,15,10,1, 12.0,1,1, 21.319, 10589.467, 421.337, 52935.121 25/05/26,16:12:11,16,10,1, 12.0,1,1, 21.319, 10589.450, 421.301, 52935.093 25/05/26,16:12:11,17,10,1, 12.0,1,1, 21.319, 10589.460, 421.267, 52935.080 25/05/26,16:12:11,18,10,1, 12.0,1,1, 21.319, 10589.436, 421.288, 52935.197 25/05/26,16:12:11,19,10,1, 12.0,1,1, 21.319, 10589.421, 421.305, 52935.161 25/05/26,16:12:12,00,11,1, 12.0,1,1, 21.316, 10589.420, 421.305, 52935.161 25/05/26,16:12:12,01,11,1, 12.0,1,1, 21.316, 10589.435, 421.305, 52935.169 25/05/26,16:12:12,02,11,1, 12.0,1,1, 21.316, 10589.418, 421.281, 52935.114 25/05/26,16:12:12,03,11,1, 12.0,1,1, 21.316, 10589.424, 421.293, 52935.136 25/05/26,16:12:12,04,11,1, 12.0,1,1, 21.316, 10589.425, 421.290, 52935.135 25/05/26,16:12:12,05,11,1, 12.0,1,1, 21.316, 10589.414, 421.281, 52935.113 25/05/26,16:12:12,06,11,1, 12.0,1,1, 21.316, 10589.390, 421.247, 52935.100 25/05/26,16:12:12,07,11,1, 12.0,1,1, 21.316, 10589.412, 421.229, 52935.145 25/05/26,16:12:12,08,11,1, 12.0,1,1, 21.316, 10589.413, 421.259, 52935.189 25/05/26,16:12:12,09,11,1, 12.0,1,1, 21.316, 10589.393, 421.234, 52935.139 25/05/26,16:12:12,10,11,1, 12.0,1,1, 21.316, 10589.384, 421.214, 52935.152 25/05/26,16:12:12,11,11,1, 12.0,1,1, 21.316, 10589.378, 421.232, 52935.155 25/05/26,16:12:12,12,11,1, 12.0,1,1, 21.316, 10589.383, 421.227, 52935.155 25/05/26,16:12:12,13,11,1, 12.0,1,1, 21.316, 10589.382, 421.240, 52935.120 25/05/26,16:12:12,14,11,1, 12.0,1,1, 21.316, 10589.386, 421.219, 52935.189 25/05/26,16:12:12,15,11,1, 12.0,1,1, 21.316, 10589.367, 421.208, 52935.148 25/05/26,16:12:12,16,11,1, 12.0,1,1, 21.316, 10589.361, 421.240, 52935.163 25/05/26,16:12:12,17,11,1, 12.0,1,1, 21.316, 10589.370, 421.197, 52935.132 25/05/26,16:12:12,18,11,1, 12.0,1,1, 21.316, 10589.357, 421.194, 52935.205 25/05/26,16:12:12,19,11,1, 12.0,1,1, 21.316, 10589.361, 421.213, 52935.114 25/05/26,16:12:13,00,10,1, 12.0,1,1, 21.317, 10589.353, 421.213, 52935.114 25/05/26,16:12:13,01,10,1, 12.0,1,1, 21.317, 10589.352, 421.178, 52935.154 25/05/26,16:12:13,02,10,1, 12.0,1,1, 21.317, 10589.347, 421.193, 52935.137 25/05/26,16:12:13,03,10,1, 12.0,1,1, 21.317, 10589.333, 421.174, 52935.205 25/05/26,16:12:13,04,10,1, 12.0,1,1, 21.317, 10589.318, 421.162, 52935.223 25/05/26,16:12:13,05,10,1, 12.0,1,1, 21.317, 10589.341, 421.169, 52935.097 25/05/26,16:12:13,06,10,1, 12.0,1,1, 21.317, 10589.355, 421.156, 52935.168 25/05/26,16:12:13,07,10,1, 12.0,1,1, 21.317, 10589.305, 421.147, 52935.158 25/05/26,16:12:13,08,10,1, 12.0,1,1, 21.317, 10589.321, 421.156, 52935.153 25/05/26,16:12:13,09,10,1, 12.0,1,1, 21.317, 10589.298, 421.129, 52935.144 25/05/26,16:12:13,10,10,1, 12.0,1,1, 21.317, 10589.325, 421.153, 52935.163 25/05/26,16:12:13,11,10,1, 12.0,1,1, 21.317, 10589.325, 421.132, 52935.172 25/05/26,16:12:13,12,10,1, 12.0,1,1, 21.317, 10589.293, 421.109, 52935.110 25/05/26,16:12:13,13,10,1, 12.0,1,1, 21.317, 10589.301, 421.125, 52935.166 25/05/26,16:12:13,14,10,1, 12.0,1,1, 21.317, 10589.275, 421.131, 52935.211 25/05/26,16:12:13,15,10,1, 12.0,1,1, 21.317, 10589.299, 421.089, 52935.066 25/05/26,16:12:13,16,10,1, 12.0,1,1, 21.317, 10589.313, 421.142, 52935.151 25/05/26,16:12:13,17,10,1, 12.0,1,1, 21.317, 10589.268, 421.087, 52935.163 25/05/26,16:12:13,18,10,1, 12.0,1,1, 21.317, 10589.265, 421.098, 52935.165 25/05/26,16:12:13,19,10,1, 12.0,1,1, 21.317, 10589.247, 421.110, 52935.201 25/05/26,16:12:14,00,10,1, 12.0,1,1, 21.316, 10589.244, 421.110, 52935.201 25/05/26,16:12:14,01,10,1, 12.0,1,1, 21.316, 10589.279, 421.076, 52935.111 25/05/26,16:12:14,02,10,1, 12.0,1,1, 21.316, 10589.256, 421.078, 52935.140 25/05/26,16:12:14,03,10,1, 12.0,1,1, 21.316, 10589.255, 421.059, 52935.102 25/05/26,16:12:14,04,10,1, 12.0,1,1, 21.316, 10589.273, 421.083, 52935.117 25/05/26,16:12:14,05,10,1, 12.0,1,1, 21.316, 10589.225, 421.063, 52935.178 25/05/26,16:12:14,06,10,1, 12.0,1,1, 21.316, 10589.228, 421.060, 52935.120 25/05/26,16:12:14,07,10,1, 12.0,1,1, 21.316, 10589.228, 421.056, 52935.174 25/05/26,16:12:14,08,10,1, 12.0,1,1, 21.316, 10589.229, 421.046, 52935.167 25/05/26,16:12:14,09,10,1, 12.0,1,1, 21.316, 10589.218, 421.026, 52935.121 25/05/26,16:12:14,10,10,1, 12.0,1,1, 21.316, 10589.231, 421.040, 52935.175 25/05/26,16:12:14,11,10,1, 12.0,1,1, 21.316, 10589.220, 421.011, 52935.116 25/05/26,16:12:14,12,10,1, 12.0,1,1, 21.316, 10589.208, 421.002, 52935.131 25/05/26,16:12:14,13,10,1, 12.0,1,1, 21.316, 10589.213, 421.008, 52935.136 25/05/26,16:12:14,14,10,1, 12.0,1,1, 21.316, 10589.218, 421.007, 52935.110 25/05/26,16:12:14,15,10,1, 12.0,1,1, 21.316, 10589.186, 421.003, 52935.141 25/05/26,16:12:14,16,10,1, 12.0,1,1, 21.316, 10589.192, 421.016, 52935.197 25/05/26,16:12:14,17,10,1, 12.0,1,1, 21.316, 10589.191, 421.008, 52935.179 25/05/26,16:12:14,18,10,1, 12.0,1,1, 21.316, 10589.175, 420.996, 52935.150 25/05/26,16:12:14,19,10,1, 12.0,1,1, 21.316, 10589.184, 420.990, 52935.130 25/05/26,16:12:15,00,10,1, 11.9,1,1, 21.316, 10589.178, 420.990, 52935.130 25/05/26,16:12:15,01,10,1, 11.9,1,1, 21.316, 10589.164, 421.002, 52935.143 25/05/26,16:12:15,02,10,1, 11.9,1,1, 21.316, 10589.165, 420.987, 52935.149 25/05/26,16:12:15,03,10,1, 11.9,1,1, 21.316, 10589.159, 420.980, 52935.231 25/05/26,16:12:15,04,10,1, 11.9,1,1, 21.316, 10589.143, 420.951, 52935.174 25/05/26,16:12:15,05,10,1, 11.9,1,1, 21.316, 10589.134, 420.944, 52935.221 25/05/26,16:12:15,06,10,1, 11.9,1,1, 21.316, 10589.135, 420.962, 52935.237 25/05/26,16:12:15,07,10,1, 11.9,1,1, 21.316, 10589.131, 420.943, 52935.142 25/05/26,16:12:15,08,10,1, 11.9,1,1, 21.316, 10589.135, 420.950, 52935.168 25/05/26,16:12:15,09,10,1, 11.9,1,1, 21.316, 10589.118, 420.926, 52935.176 25/05/26,16:12:15,10,10,1, 11.9,1,1, 21.316, 10589.087, 420.924, 52935.178 25/05/26,16:12:15,11,10,1, 11.9,1,1, 21.316, 10589.125, 420.909, 52935.175 25/05/26,16:12:15,12,10,1, 11.9,1,1, 21.316, 10589.100, 420.905, 52935.172 25/05/26,16:12:15,13,10,1, 11.9,1,1, 21.316, 10589.073, 420.916, 52935.231 25/05/26,16:12:15,14,10,1, 11.9,1,1, 21.316, 10589.088, 420.913, 52935.188 25/05/26,16:12:15,15,10,1, 11.9,1,1, 21.316, 10589.069, 420.900, 52935.218 25/05/26,16:12:15,16,10,1, 11.9,1,1, 21.316, 10589.049, 420.897, 52935.210 25/05/26,16:12:15,17,10,1, 11.9,1,1, 21.316, 10589.066, 420.883, 52935.210 25/05/26,16:12:15,18,10,1, 11.9,1,1, 21.316, 10589.076, 420.891, 52935.193 25/05/26,16:12:15,19,10,1, 11.9,1,1, 21.316, 10589.071, 420.883, 52935.253 25/05/26,16:12:16,00,10,1, 12.0,1,1, 21.314, 10589.069, 420.883, 52935.253 25/05/26,16:12:16,01,10,1, 12.0,1,1, 21.314, 10589.058, 420.891, 52935.192 25/05/26,16:12:16,02,10,1, 12.0,1,1, 21.314, 10589.039, 420.851, 52935.232 25/05/26,16:12:16,03,10,1, 12.0,1,1, 21.314, 10589.048, 420.861, 52935.236 25/05/26,16:12:16,04,10,1, 12.0,1,1, 21.314, 10589.041, 420.848, 52935.232 25/05/26,16:12:16,05,10,1, 12.0,1,1, 21.314, 10589.050, 420.858, 52935.202 25/05/26,16:12:16,06,10,1, 12.0,1,1, 21.314, 10589.040, 420.853, 52935.171 25/05/26,16:12:16,07,10,1, 12.0,1,1, 21.314, 10589.033, 420.839, 52935.162 25/05/26,16:12:16,08,10,1, 12.0,1,1, 21.314, 10589.044, 420.821, 52935.237 25/05/26,16:12:16,09,10,1, 12.0,1,1, 21.314, 10589.026, 420.825, 52935.198 25/05/26,16:12:16,10,10,1, 12.0,1,1, 21.314, 10589.014, 420.836, 52935.204 25/05/26,16:12:16,11,10,1, 12.0,1,1, 21.314, 10589.000, 420.813, 52935.241 25/05/26,16:12:16,12,10,1, 12.0,1,1, 21.314, 10588.976, 420.811, 52935.249 25/05/26,16:12:16,13,10,1, 12.0,1,1, 21.314, 10588.998, 420.827, 52935.267 25/05/26,16:12:16,14,10,1, 12.0,1,1, 21.314, 10588.992, 420.811, 52935.260 25/05/26,16:12:16,15,10,1, 12.0,1,1, 21.314, 10588.969, 420.802, 52935.360 25/05/26,16:12:16,16,10,1, 12.0,1,1, 21.314, 10588.994, 420.809, 52935.276 25/05/26,16:12:16,17,10,1, 12.0,1,1, 21.314, 10588.982, 420.784, 52935.197 25/05/26,16:12:16,18,10,1, 12.0,1,1, 21.314, 10588.977, 420.779, 52935.254 25/05/26,16:12:16,19,10,1, 12.0,1,1, 21.314, 10588.955, 420.786, 52935.319 25/05/26,16:12:17,00,09,1, 12.0,1,1, 21.316, 10588.952, 420.786, 52935.319 25/05/26,16:12:17,01,09,1, 12.0,1,1, 21.316, 10588.944, 420.773, 52935.201 25/05/26,16:12:17,02,09,1, 12.0,1,1, 21.316, 10588.929, 420.773, 52935.205 25/05/26,16:12:17,03,09,1, 12.0,1,1, 21.316, 10588.907, 420.744, 52935.240 25/05/26,16:12:17,04,09,1, 12.0,1,1, 21.316, 10588.926, 420.771, 52935.255 25/05/26,16:12:17,05,09,1, 12.0,1,1, 21.316, 10588.941, 420.745, 52935.261 25/05/26,16:12:17,06,09,1, 12.0,1,1, 21.316, 10588.918, 420.748, 52935.306 25/05/26,16:12:17,07,09,1, 12.0,1,1, 21.316, 10588.921, 420.753, 52935.297 25/05/26,16:12:17,08,09,1, 12.0,1,1, 21.316, 10588.930, 420.720, 52935.201 25/05/26,16:12:17,09,09,1, 12.0,1,1, 21.316, 10588.891, 420.714, 52935.247 25/05/26,16:12:17,10,09,1, 12.0,1,1, 21.316, 10588.885, 420.718, 52935.319 25/05/26,16:12:17,11,09,1, 12.0,1,1, 21.316, 10588.905, 420.688, 52935.207 25/05/26,16:12:17,12,09,1, 12.0,1,1, 21.316, 10588.891, 420.695, 52935.229 25/05/26,16:12:17,13,09,1, 12.0,1,1, 21.316, 10588.853, 420.703, 52935.324 25/05/26,16:12:17,14,09,1, 12.0,1,1, 21.316, 10588.834, 420.677, 52935.296 25/05/26,16:12:17,15,09,1, 12.0,1,1, 21.316, 10588.863, 420.671, 52935.276 25/05/26,16:12:17,16,09,1, 12.0,1,1, 21.316, 10588.876, 420.676, 52935.295 25/05/26,16:12:17,17,09,1, 12.0,1,1, 21.316, 10588.900, 420.645, 52935.052 25/05/26,16:12:17,18,09,1, 12.0,1,1, 21.316, 10588.831, 420.684, 52935.287 25/05/26,16:12:17,19,09,1, 12.0,1,1, 21.316, 10588.827, 420.659, 52935.316 25/05/26,16:12:18,00,09,1, 11.9,1,1, 21.310, 10588.827, 420.659, 52935.316 25/05/26,16:12:18,01,09,1, 11.9,1,1, 21.310, 10588.844, 420.680, 52935.339 25/05/26,16:12:18,02,09,1, 11.9,1,1, 21.310, 10588.816, 420.694, 52935.306 25/05/26,16:12:18,03,09,1, 11.9,1,1, 21.310, 10588.833, 420.649, 52935.260 25/05/26,16:12:18,04,09,1, 11.9,1,1, 21.310, 10588.827, 420.634, 52935.277 25/05/26,16:12:18,05,09,1, 11.9,1,1, 21.310, 10588.801, 420.631, 52935.259 25/05/26,16:12:18,06,09,1, 11.9,1,1, 21.310, 10588.804, 420.642, 52935.298 25/05/26,16:12:18,07,09,1, 11.9,1,1, 21.310, 10588.784, 420.637, 52935.303 25/05/26,16:12:18,08,09,1, 11.9,1,1, 21.310, 10588.802, 420.626, 52935.305 25/05/26,16:12:18,09,09,1, 11.9,1,1, 21.310, 10588.779, 420.650, 52935.307 25/05/26,16:12:18,10,09,1, 11.9,1,1, 21.310, 10588.771, 420.640, 52935.328 25/05/26,16:12:18,11,09,1, 11.9,1,1, 21.310, 10588.776, 420.608, 52935.324 25/05/26,16:12:18,12,09,1, 11.9,1,1, 21.310, 10588.760, 420.611, 52935.347 25/05/26,16:12:18,13,09,1, 11.9,1,1, 21.310, 10588.776, 420.606, 52935.255 25/05/26,16:12:18,14,09,1, 11.9,1,1, 21.310, 10588.776, 420.631, 52935.377 25/05/26,16:12:18,15,09,1, 11.9,1,1, 21.310, 10588.746, 420.598, 52935.390 25/05/26,16:12:18,16,09,1, 11.9,1,1, 21.310, 10588.749, 420.600, 52935.313 25/05/26,16:12:18,17,09,1, 11.9,1,1, 21.310, 10588.741, 420.587, 52935.389 25/05/26,16:12:18,18,09,1, 11.9,1,1, 21.310, 10588.731, 420.575, 52935.317 25/05/26,16:12:18,19,09,1, 11.9,1,1, 21.310, 10588.743, 420.574, 52935.320 25/05/26,16:12:19,00,09,1, 12.0,1,1, 21.313, 10588.735, 420.574, 52935.320 25/05/26,16:12:19,01,09,1, 12.0,1,1, 21.313, 10588.742, 420.571, 52935.335 25/05/26,16:12:19,02,09,1, 12.0,1,1, 21.313, 10588.737, 420.549, 52935.336 25/05/26,16:12:19,03,09,1, 12.0,1,1, 21.313, 10588.721, 420.526, 52935.335 25/05/26,16:12:19,04,09,1, 12.0,1,1, 21.313, 10588.704, 420.509, 52935.286 25/05/26,16:12:19,05,09,1, 12.0,1,1, 21.313, 10588.728, 420.532, 52935.320 25/05/26,16:12:19,06,09,1, 12.0,1,1, 21.313, 10588.696, 420.532, 52935.363 25/05/26,16:12:19,07,09,1, 12.0,1,1, 21.313, 10588.683, 420.553, 52935.280 25/05/26,16:12:19,08,09,1, 12.0,1,1, 21.313, 10588.646, 420.518, 52935.352 25/05/26,16:12:19,09,09,1, 12.0,1,1, 21.313, 10588.673, 420.528, 52935.396 25/05/26,16:12:19,10,09,1, 12.0,1,1, 21.313, 10588.665, 420.490, 52935.358 25/05/26,16:12:19,11,09,1, 12.0,1,1, 21.313, 10588.670, 420.485, 52935.384 25/05/26,16:12:19,12,09,1, 12.0,1,1, 21.313, 10588.678, 420.504, 52935.401 25/05/26,16:12:19,13,09,1, 12.0,1,1, 21.313, 10588.656, 420.484, 52935.345 25/05/26,16:12:19,14,09,1, 12.0,1,1, 21.313, 10588.650, 420.483, 52935.305 25/05/26,16:12:19,15,09,1, 12.0,1,1, 21.313, 10588.626, 420.479, 52935.321 25/05/26,16:12:19,16,09,1, 12.0,1,1, 21.313, 10588.620, 420.472, 52935.289 25/05/26,16:12:19,17,09,1, 12.0,1,1, 21.313, 10588.627, 420.450, 52935.410 25/05/26,16:12:19,18,09,1, 12.0,1,1, 21.313, 10588.639, 420.483, 52935.337 25/05/26,16:12:19,19,09,1, 12.0,1,1, 21.313, 10588.601, 420.488, 52935.414 25/05/26,16:12:20,00,09,1, 12.0,1,1, 21.312, 10588.593, 420.488, 52935.414 25/05/26,16:12:20,01,09,1, 12.0,1,1, 21.312, 10588.614, 420.420, 52935.322 25/05/26,16:12:20,02,09,1, 12.0,1,1, 21.312, 10588.572, 420.438, 52935.405 25/05/26,16:12:20,03,09,1, 12.0,1,1, 21.312, 10588.588, 420.435, 52935.403 25/05/26,16:12:20,04,09,1, 12.0,1,1, 21.312, 10588.584, 420.427, 52935.325 25/05/26,16:12:20,05,09,1, 12.0,1,1, 21.312, 10588.572, 420.437, 52935.442 25/05/26,16:12:20,06,09,1, 12.0,1,1, 21.312, 10588.578, 420.424, 52935.393 25/05/26,16:12:20,07,09,1, 12.0,1,1, 21.312, 10588.560, 420.422, 52935.410 25/05/26,16:12:20,08,09,1, 12.0,1,1, 21.312, 10588.546, 420.410, 52935.318 25/05/26,16:12:20,09,09,1, 12.0,1,1, 21.312, 10588.539, 420.411, 52935.381 25/05/26,16:12:20,10,09,1, 12.0,1,1, 21.312, 10588.543, 420.428, 52935.390 25/05/26,16:12:20,11,09,1, 12.0,1,1, 21.312, 10588.556, 420.404, 52935.361 25/05/26,16:12:20,12,09,1, 12.0,1,1, 21.312, 10588.545, 420.386, 52935.361 25/05/26,16:12:20,13,09,1, 12.0,1,1, 21.312, 10588.547, 420.385, 52935.362 25/05/26,16:12:20,14,09,1, 12.0,1,1, 21.312, 10588.541, 420.374, 52935.313 25/05/26,16:12:20,15,09,1, 12.0,1,1, 21.312, 10588.527, 420.371, 52935.303 25/05/26,16:12:20,16,09,1, 12.0,1,1, 21.312, 10588.492, 420.378, 52935.348 25/05/26,16:12:20,17,09,1, 12.0,1,1, 21.312, 10588.498, 420.384, 52935.440 25/05/26,16:12:20,18,09,1, 12.0,1,1, 21.312, 10588.503, 420.372, 52935.407 25/05/26,16:12:20,19,09,1, 12.0,1,1, 21.312, 10588.487, 420.388, 52935.439 25/05/26,16:12:21,00,09,1, 11.9,1,1, 21.317, 10588.485, 420.388, 52935.439 25/05/26,16:12:21,01,09,1, 11.9,1,1, 21.317, 10588.475, 420.354, 52935.398 25/05/26,16:12:21,02,09,1, 11.9,1,1, 21.317, 10588.465, 420.359, 52935.351 25/05/26,16:12:21,03,09,1, 11.9,1,1, 21.317, 10588.457, 420.342, 52935.372 25/05/26,16:12:21,04,09,1, 11.9,1,1, 21.317, 10588.462, 420.345, 52935.322 25/05/26,16:12:21,05,09,1, 11.9,1,1, 21.317, 10588.454, 420.358, 52935.363 25/05/26,16:12:21,06,09,1, 11.9,1,1, 21.317, 10588.437, 420.337, 52935.384 25/05/26,16:12:21,07,09,1, 11.9,1,1, 21.317, 10588.465, 420.343, 52935.356 25/05/26,16:12:21,08,09,1, 11.9,1,1, 21.317, 10588.423, 420.335, 52935.458 25/05/26,16:12:21,09,09,1, 11.9,1,1, 21.317, 10588.424, 420.352, 52935.338 25/05/26,16:12:21,10,09,1, 11.9,1,1, 21.317, 10588.400, 420.293, 52935.409 25/05/26,16:12:21,11,09,1, 11.9,1,1, 21.317, 10588.392, 420.323, 52935.388 25/05/26,16:12:21,12,09,1, 11.9,1,1, 21.317, 10588.424, 420.317, 52935.409 25/05/26,16:12:21,13,09,1, 11.9,1,1, 21.317, 10588.409, 420.305, 52935.404 25/05/26,16:12:21,14,09,1, 11.9,1,1, 21.317, 10588.418, 420.284, 52935.376 25/05/26,16:12:21,15,09,1, 11.9,1,1, 21.317, 10588.403, 420.327, 52935.422 25/05/26,16:12:21,16,09,1, 11.9,1,1, 21.317, 10588.407, 420.277, 52935.384 25/05/26,16:12:21,17,09,1, 11.9,1,1, 21.317, 10588.406, 420.268, 52935.482 25/05/26,16:12:21,18,09,1, 11.9,1,1, 21.317, 10588.388, 420.294, 52935.380 25/05/26,16:12:21,19,09,1, 11.9,1,1, 21.317, 10588.383, 420.278, 52935.369 25/05/26,16:12:22,00,09,1, 12.0,1,1, 21.314, 10588.377, 420.278, 52935.369 25/05/26,16:12:22,01,09,1, 12.0,1,1, 21.314, 10588.363, 420.255, 52935.378 25/05/26,16:12:22,02,09,1, 12.0,1,1, 21.314, 10588.369, 420.256, 52935.466 25/05/26,16:12:22,03,09,1, 12.0,1,1, 21.314, 10588.369, 420.291, 52935.343 25/05/26,16:12:22,04,09,1, 12.0,1,1, 21.314, 10588.354, 420.257, 52935.392 25/05/26,16:12:22,05,09,1, 12.0,1,1, 21.314, 10588.332, 420.279, 52935.413 25/05/26,16:12:22,06,09,1, 12.0,1,1, 21.314, 10588.356, 420.255, 52935.448 25/05/26,16:12:22,07,09,1, 12.0,1,1, 21.314, 10588.328, 420.218, 52935.458 25/05/26,16:12:22,08,09,1, 12.0,1,1, 21.314, 10588.324, 420.246, 52935.401 25/05/26,16:12:22,09,09,1, 12.0,1,1, 21.314, 10588.310, 420.224, 52935.392 25/05/26,16:12:22,10,09,1, 12.0,1,1, 21.314, 10588.282, 420.215, 52935.429 25/05/26,16:12:22,11,09,1, 12.0,1,1, 21.314, 10588.308, 420.230, 52935.434 25/05/26,16:12:22,12,09,1, 12.0,1,1, 21.314, 10588.326, 420.226, 52935.481 25/05/26,16:12:22,13,09,1, 12.0,1,1, 21.314, 10588.310, 420.210, 52935.385 25/05/26,16:12:22,14,09,1, 12.0,1,1, 21.314, 10588.284, 420.209, 52935.456 25/05/26,16:12:22,15,09,1, 12.0,1,1, 21.314, 10588.278, 420.231, 52935.491 25/05/26,16:12:22,16,09,1, 12.0,1,1, 21.314, 10588.287, 420.184, 52935.394 25/05/26,16:12:22,17,09,1, 12.0,1,1, 21.314, 10588.268, 420.196, 52935.478 25/05/26,16:12:22,18,09,1, 12.0,1,1, 21.314, 10588.255, 420.175, 52935.387 25/05/26,16:12:22,19,09,1, 12.0,1,1, 21.314, 10588.239, 420.195, 52935.428 25/05/26,16:12:23,00,09,1, 12.0,1,1, 21.312, 10588.235, 420.195, 52935.428 25/05/26,16:12:23,01,09,1, 12.0,1,1, 21.312, 10588.240, 420.174, 52935.418 25/05/26,16:12:23,02,09,1, 12.0,1,1, 21.312, 10588.272, 420.181, 52935.471 25/05/26,16:12:23,03,09,1, 12.0,1,1, 21.312, 10588.256, 420.152, 52935.466 25/05/26,16:12:23,04,09,1, 12.0,1,1, 21.312, 10588.234, 420.164, 52935.449 25/05/26,16:12:23,05,09,1, 12.0,1,1, 21.312, 10588.231, 420.175, 52935.430 25/05/26,16:12:23,06,09,1, 12.0,1,1, 21.312, 10588.216, 420.146, 52935.444 25/05/26,16:12:23,07,09,1, 12.0,1,1, 21.312, 10588.243, 420.132, 52935.462 25/05/26,16:12:23,08,09,1, 12.0,1,1, 21.312, 10588.219, 420.135, 52935.471 25/05/26,16:12:23,09,09,1, 12.0,1,1, 21.312, 10588.229, 420.132, 52935.431 25/05/26,16:12:23,10,09,1, 12.0,1,1, 21.312, 10588.205, 420.107, 52935.381 25/05/26,16:12:23,11,09,1, 12.0,1,1, 21.312, 10588.209, 420.117, 52935.426 25/05/26,16:12:23,12,09,1, 12.0,1,1, 21.312, 10588.193, 420.114, 52935.391 25/05/26,16:12:23,13,09,1, 12.0,1,1, 21.312, 10588.210, 420.110, 52935.407 25/05/26,16:12:23,14,09,1, 12.0,1,1, 21.312, 10588.212, 420.117, 52935.484 25/05/26,16:12:23,15,09,1, 12.0,1,1, 21.312, 10588.199, 420.127, 52935.452 25/05/26,16:12:23,16,09,1, 12.0,1,1, 21.312, 10588.185, 420.098, 52935.415 25/05/26,16:12:23,17,09,1, 12.0,1,1, 21.312, 10588.169, 420.115, 52935.472 25/05/26,16:12:23,18,09,1, 12.0,1,1, 21.312, 10588.178, 420.088, 52935.460 25/05/26,16:12:23,19,09,1, 12.0,1,1, 21.312, 10588.156, 420.096, 52935.522 25/05/26,16:12:24,00,09,1, 12.0,1,1, 21.311, 10588.151, 420.096, 52935.522 25/05/26,16:12:24,01,09,1, 12.0,1,1, 21.311, 10588.163, 420.096, 52935.488 25/05/26,16:12:24,02,09,1, 12.0,1,1, 21.311, 10588.141, 420.086, 52935.484 25/05/26,16:12:24,03,09,1, 12.0,1,1, 21.311, 10588.132, 420.078, 52935.445 25/05/26,16:12:24,04,09,1, 12.0,1,1, 21.311, 10588.122, 420.081, 52935.463 25/05/26,16:12:24,05,09,1, 12.0,1,1, 21.311, 10588.168, 420.069, 52935.505 25/05/26,16:12:24,06,09,1, 12.0,1,1, 21.311, 10588.122, 420.070, 52935.518 25/05/26,16:12:24,07,09,1, 12.0,1,1, 21.311, 10588.106, 420.064, 52935.521 25/05/26,16:12:24,08,09,1, 12.0,1,1, 21.311, 10588.103, 420.057, 52935.432 25/05/26,16:12:24,09,09,1, 12.0,1,1, 21.311, 10588.097, 420.055, 52935.472 25/05/26,16:12:24,10,09,1, 12.0,1,1, 21.311, 10588.098, 420.026, 52935.483 25/05/26,16:12:24,11,09,1, 12.0,1,1, 21.311, 10588.108, 420.032, 52935.475 25/05/26,16:12:24,12,09,1, 12.0,1,1, 21.311, 10588.095, 420.023, 52935.496 25/05/26,16:12:24,13,09,1, 12.0,1,1, 21.311, 10588.093, 420.042, 52935.485 25/05/26,16:12:24,14,09,1, 12.0,1,1, 21.311, 10588.085, 420.042, 52935.509 25/05/26,16:12:24,15,09,1, 12.0,1,1, 21.311, 10588.077, 420.025, 52935.470 25/05/26,16:12:24,16,09,1, 12.0,1,1, 21.311, 10588.050, 420.041, 52935.522 25/05/26,16:12:24,17,09,1, 12.0,1,1, 21.311, 10588.081, 420.020, 52935.512 25/05/26,16:12:24,18,09,1, 12.0,1,1, 21.311, 10588.063, 420.005, 52935.508 25/05/26,16:12:24,19,09,1, 12.0,1,1, 21.311, 10588.041, 419.994, 52935.515 25/05/26,16:12:25,00,09,1, 11.9,1,1, 21.313, 10588.034, 419.994, 52935.515 25/05/26,16:12:25,01,09,1, 11.9,1,1, 21.313, 10588.004, 420.006, 52935.461 25/05/26,16:12:25,02,09,1, 11.9,1,1, 21.313, 10588.019, 420.006, 52935.475 25/05/26,16:12:25,03,09,1, 11.9,1,1, 21.313, 10588.033, 419.986, 52935.531 25/05/26,16:12:25,04,09,1, 11.9,1,1, 21.313, 10588.056, 419.995, 52935.506 25/05/26,16:12:25,05,09,1, 11.9,1,1, 21.313, 10588.035, 419.969, 52935.542 25/05/26,16:12:25,06,09,1, 11.9,1,1, 21.313, 10588.010, 419.973, 52935.479 25/05/26,16:12:25,07,09,1, 11.9,1,1, 21.313, 10588.016, 419.950, 52935.515 25/05/26,16:12:25,08,09,1, 11.9,1,1, 21.313, 10588.019, 419.941, 52935.535 25/05/26,16:12:25,09,09,1, 11.9,1,1, 21.313, 10588.019, 419.945, 52935.534 25/05/26,16:12:25,10,09,1, 11.9,1,1, 21.313, 10587.992, 419.952, 52935.515 25/05/26,16:12:25,11,09,1, 11.9,1,1, 21.313, 10588.002, 419.934, 52935.532 25/05/26,16:12:25,12,09,1, 11.9,1,1, 21.313, 10587.987, 419.953, 52935.534 25/05/26,16:12:25,13,09,1, 11.9,1,1, 21.313, 10587.983, 419.943, 52935.526 25/05/26,16:12:25,14,09,1, 11.9,1,1, 21.313, 10587.986, 419.940, 52935.536 25/05/26,16:12:25,15,09,1, 11.9,1,1, 21.313, 10587.982, 419.933, 52935.525 25/05/26,16:12:25,16,09,1, 11.9,1,1, 21.313, 10587.956, 419.914, 52935.546 25/05/26,16:12:25,17,09,1, 11.9,1,1, 21.313, 10587.953, 419.923, 52935.552 25/05/26,16:12:25,18,09,1, 11.9,1,1, 21.313, 10587.963, 419.910, 52935.567 25/05/26,16:12:25,19,09,1, 11.9,1,1, 21.313, 10587.948, 419.917, 52935.508 25/05/26,16:12:26,00,09,1, 11.9,1,1, 21.314, 10587.943, 419.917, 52935.508 25/05/26,16:12:26,01,09,1, 11.9,1,1, 21.314, 10587.928, 419.904, 52935.566 25/05/26,16:12:26,02,09,1, 11.9,1,1, 21.314, 10587.937, 419.883, 52935.477 25/05/26,16:12:26,03,09,1, 11.9,1,1, 21.314, 10587.912, 419.890, 52935.554 25/05/26,16:12:26,04,09,1, 11.9,1,1, 21.314, 10587.931, 419.868, 52935.546 25/05/26,16:12:26,05,09,1, 11.9,1,1, 21.314, 10587.956, 419.862, 52935.481 25/05/26,16:12:26,06,09,1, 11.9,1,1, 21.314, 10587.912, 419.873, 52935.534 25/05/26,16:12:26,07,09,1, 11.9,1,1, 21.314, 10587.919, 419.875, 52935.578 25/05/26,16:12:26,08,09,1, 11.9,1,1, 21.314, 10587.895, 419.891, 52935.547 25/05/26,16:12:26,09,09,1, 11.9,1,1, 21.314, 10587.917, 419.848, 52935.502 25/05/26,16:12:26,10,09,1, 11.9,1,1, 21.314, 10587.921, 419.857, 52935.620 25/05/26,16:12:26,11,09,1, 11.9,1,1, 21.314, 10587.917, 419.854, 52935.522 25/05/26,16:12:26,12,09,1, 11.9,1,1, 21.314, 10587.899, 419.871, 52935.492 25/05/26,16:12:26,13,09,1, 11.9,1,1, 21.314, 10587.890, 419.876, 52935.593 25/05/26,16:12:26,14,09,1, 11.9,1,1, 21.314, 10587.905, 419.859, 52935.597 25/05/26,16:12:26,15,09,1, 11.9,1,1, 21.314, 10587.900, 419.868, 52935.590 25/05/26,16:12:26,16,09,1, 11.9,1,1, 21.314, 10587.892, 419.846, 52935.523 25/05/26,16:12:26,17,09,1, 11.9,1,1, 21.314, 10587.898, 419.825, 52935.546 25/05/26,16:12:26,18,09,1, 11.9,1,1, 21.314, 10587.867, 419.854, 52935.572 25/05/26,16:12:26,19,09,1, 11.9,1,1, 21.314, 10587.871, 419.823, 52935.571 25/05/26,16:12:27,00,09,1, 11.9,1,1, 21.309, 10587.867, 419.823, 52935.571 25/05/26,16:12:27,01,09,1, 11.9,1,1, 21.309, 10587.854, 419.818, 52935.494 25/05/26,16:12:27,02,09,1, 11.9,1,1, 21.309, 10587.834, 419.841, 52935.531 25/05/26,16:12:27,03,09,1, 11.9,1,1, 21.309, 10587.849, 419.828, 52935.530 25/05/26,16:12:27,04,09,1, 11.9,1,1, 21.309, 10587.856, 419.806, 52935.610 25/05/26,16:12:27,05,09,1, 11.9,1,1, 21.309, 10587.835, 419.830, 52935.597 25/05/26,16:12:27,06,09,1, 11.9,1,1, 21.309, 10587.863, 419.801, 52935.531 25/05/26,16:12:27,07,09,1, 11.9,1,1, 21.309, 10587.829, 419.815, 52935.589 25/05/26,16:12:27,08,09,1, 11.9,1,1, 21.309, 10587.836, 419.781, 52935.527 25/05/26,16:12:27,09,09,1, 11.9,1,1, 21.309, 10587.832, 419.783, 52935.655 25/05/26,16:12:27,10,09,1, 11.9,1,1, 21.309, 10587.805, 419.772, 52935.506 25/05/26,16:12:27,11,09,1, 11.9,1,1, 21.309, 10587.817, 419.807, 52935.592 25/05/26,16:12:27,12,09,1, 11.9,1,1, 21.309, 10587.817, 419.787, 52935.631 25/05/26,16:12:27,13,09,1, 11.9,1,1, 21.309, 10587.824, 419.755, 52935.636 25/05/26,16:12:27,14,09,1, 11.9,1,1, 21.309, 10587.806, 419.758, 52935.644 25/05/26,16:12:27,15,09,1, 11.9,1,1, 21.309, 10587.820, 419.759, 52935.547 25/05/26,16:12:27,16,09,1, 11.9,1,1, 21.309, 10587.793, 419.770, 52935.617 25/05/26,16:12:27,17,09,1, 11.9,1,1, 21.309, 10587.827, 419.740, 52935.590 25/05/26,16:12:27,18,09,1, 11.9,1,1, 21.309, 10587.788, 419.758, 52935.624 25/05/26,16:12:27,19,09,1, 11.9,1,1, 21.309, 10587.799, 419.748, 52935.576 25/05/26,16:12:28,00,09,1, 12.0,1,1, 21.313, 10587.792, 419.748, 52935.576 25/05/26,16:12:28,01,09,1, 12.0,1,1, 21.313, 10587.768, 419.735, 52935.628 25/05/26,16:12:28,02,09,1, 12.0,1,1, 21.313, 10587.769, 419.735, 52935.696 25/05/26,16:12:28,03,09,1, 12.0,1,1, 21.313, 10587.787, 419.726, 52935.550 25/05/26,16:12:28,04,09,1, 12.0,1,1, 21.313, 10587.779, 419.726, 52935.598 25/05/26,16:12:28,05,09,1, 12.0,1,1, 21.313, 10587.756, 419.702, 52935.564 25/05/26,16:12:28,06,09,1, 12.0,1,1, 21.313, 10587.766, 419.714, 52935.614 25/05/26,16:12:28,07,09,1, 12.0,1,1, 21.313, 10587.730, 419.718, 52935.651 25/05/26,16:12:28,08,09,1, 12.0,1,1, 21.313, 10587.754, 419.725, 52935.615 25/05/26,16:12:28,09,09,1, 12.0,1,1, 21.313, 10587.730, 419.737, 52935.620 25/05/26,16:12:28,10,09,1, 12.0,1,1, 21.313, 10587.757, 419.710, 52935.687 25/05/26,16:12:28,11,09,1, 12.0,1,1, 21.313, 10587.762, 419.696, 52935.572 25/05/26,16:12:28,12,09,1, 12.0,1,1, 21.313, 10587.748, 419.701, 52935.603 25/05/26,16:12:28,13,09,1, 12.0,1,1, 21.313, 10587.717, 419.704, 52935.638 25/05/26,16:12:28,14,09,1, 12.0,1,1, 21.313, 10587.734, 419.704, 52935.555 25/05/26,16:12:28,15,09,1, 12.0,1,1, 21.313, 10587.718, 419.696, 52935.617 25/05/26,16:12:28,16,09,1, 12.0,1,1, 21.313, 10587.689, 419.700, 52935.671 25/05/26,16:12:28,17,09,1, 12.0,1,1, 21.313, 10587.712, 419.704, 52935.679 25/05/26,16:12:28,18,09,1, 12.0,1,1, 21.313, 10587.706, 419.670, 52935.608 25/05/26,16:12:28,19,09,1, 12.0,1,1, 21.313, 10587.704, 419.676, 52935.684 25/05/26,16:12:29,00,09,1, 11.9,1,1, 21.310, 10587.701, 419.676, 52935.684 25/05/26,16:12:29,01,09,1, 11.9,1,1, 21.310, 10587.702, 419.647, 52935.544 25/05/26,16:12:29,02,09,1, 11.9,1,1, 21.310, 10587.714, 419.657, 52935.590 25/05/26,16:12:29,03,09,1, 11.9,1,1, 21.310, 10587.674, 419.650, 52935.658 25/05/26,16:12:29,04,09,1, 11.9,1,1, 21.310, 10587.694, 419.657, 52935.669 25/05/26,16:12:29,05,09,1, 11.9,1,1, 21.310, 10587.696, 419.660, 52935.612 25/05/26,16:12:29,06,09,1, 11.9,1,1, 21.310, 10587.685, 419.654, 52935.645 25/05/26,16:12:29,07,09,1, 11.9,1,1, 21.310, 10587.687, 419.637, 52935.631 25/05/26,16:12:29,08,09,1, 11.9,1,1, 21.310, 10587.661, 419.621, 52935.622 25/05/26,16:12:29,09,09,1, 11.9,1,1, 21.310, 10587.659, 419.630, 52935.666 25/05/26,16:12:29,10,09,1, 11.9,1,1, 21.310, 10587.670, 419.629, 52935.560 25/05/26,16:12:29,11,09,1, 11.9,1,1, 21.310, 10587.645, 419.622, 52935.648 25/05/26,16:12:29,12,09,1, 11.9,1,1, 21.310, 10587.667, 419.606, 52935.589 25/05/26,16:12:29,13,09,1, 11.9,1,1, 21.310, 10587.670, 419.627, 52935.625 25/05/26,16:12:29,14,09,1, 11.9,1,1, 21.310, 10587.663, 419.632, 52935.668 25/05/26,16:12:29,15,09,1, 11.9,1,1, 21.310, 10587.661, 419.607, 52935.552 25/05/26,16:12:29,16,09,1, 11.9,1,1, 21.310, 10587.663, 419.590, 52935.668 25/05/26,16:12:29,17,09,1, 11.9,1,1, 21.310, 10587.669, 419.603, 52935.625 25/05/26,16:12:29,18,09,1, 11.9,1,1, 21.310, 10587.683, 419.579, 52935.618 25/05/26,16:12:29,19,09,1, 11.9,1,1, 21.310, 10587.653, 419.602, 52935.647 25/05/26,16:12:30,00,09,1, 12.0,1,1, 21.309, 10587.651, 419.602, 52935.647 25/05/26,16:12:30,01,09,1, 12.0,1,1, 21.309, 10587.634, 419.590, 52935.600 25/05/26,16:12:30,02,09,1, 12.0,1,1, 21.309, 10587.675, 419.583, 52935.650 25/05/26,16:12:30,03,09,1, 12.0,1,1, 21.309, 10587.664, 419.589, 52935.616 25/05/26,16:12:30,04,09,1, 12.0,1,1, 21.309, 10587.654, 419.550, 52935.670 25/05/26,16:12:30,05,09,1, 12.0,1,1, 21.309, 10587.632, 419.587, 52935.677 25/05/26,16:12:30,06,09,1, 12.0,1,1, 21.309, 10587.634, 419.565, 52935.732 25/05/26,16:12:30,07,09,1, 12.0,1,1, 21.309, 10587.639, 419.573, 52935.679 25/05/26,16:12:30,08,09,1, 12.0,1,1, 21.309, 10587.635, 419.560, 52935.651 25/05/26,16:12:30,09,09,1, 12.0,1,1, 21.309, 10587.605, 419.565, 52935.707 25/05/26,16:12:30,10,09,1, 12.0,1,1, 21.309, 10587.623, 419.568, 52935.683 25/05/26,16:12:30,11,09,1, 12.0,1,1, 21.309, 10587.618, 419.561, 52935.652 25/05/26,16:12:30,12,09,1, 12.0,1,1, 21.309, 10587.628, 419.543, 52935.637 25/05/26,16:12:30,13,09,1, 12.0,1,1, 21.309, 10587.609, 419.559, 52935.682 25/05/26,16:12:30,14,09,1, 12.0,1,1, 21.309, 10587.611, 419.526, 52935.611 25/05/26,16:12:30,15,09,1, 12.0,1,1, 21.309, 10587.592, 419.523, 52935.589 25/05/26,16:12:30,16,09,1, 12.0,1,1, 21.309, 10587.580, 419.561, 52935.617 25/05/26,16:12:30,17,09,1, 12.0,1,1, 21.309, 10587.574, 419.521, 52935.622 25/05/26,16:12:30,18,09,1, 12.0,1,1, 21.309, 10587.596, 419.539, 52935.644 25/05/26,16:12:30,19,09,1, 12.0,1,1, 21.309, 10587.601, 419.513, 52935.623 25/05/26,16:12:31,00,09,1, 12.0,1,1, 21.307, 10587.600, 419.513, 52935.623 25/05/26,16:12:31,01,09,1, 12.0,1,1, 21.307, 10587.614, 419.537, 52935.660 25/05/26,16:12:31,02,09,1, 12.0,1,1, 21.307, 10587.596, 419.535, 52935.684 25/05/26,16:12:31,03,09,1, 12.0,1,1, 21.307, 10587.598, 419.516, 52935.656 25/05/26,16:12:31,04,09,1, 12.0,1,1, 21.307, 10587.607, 419.491, 52935.659 25/05/26,16:12:31,05,09,1, 12.0,1,1, 21.307, 10587.590, 419.503, 52935.648 25/05/26,16:12:31,06,09,1, 12.0,1,1, 21.307, 10587.572, 419.494, 52935.667 25/05/26,16:12:31,07,09,1, 12.0,1,1, 21.307, 10587.571, 419.506, 52935.674 25/05/26,16:12:31,08,09,1, 12.0,1,1, 21.307, 10587.581, 419.494, 52935.630 25/05/26,16:12:31,09,09,1, 12.0,1,1, 21.307, 10587.555, 419.489, 52935.692 25/05/26,16:12:31,10,09,1, 12.0,1,1, 21.307, 10587.574, 419.468, 52935.675 25/05/26,16:12:31,11,09,1, 12.0,1,1, 21.307, 10587.567, 419.486, 52935.700 25/05/26,16:12:31,12,09,1, 12.0,1,1, 21.307, 10587.585, 419.465, 52935.672 25/05/26,16:12:31,13,09,1, 12.0,1,1, 21.307, 10587.533, 419.474, 52935.650 25/05/26,16:12:31,14,09,1, 12.0,1,1, 21.307, 10587.585, 419.483, 52935.752 25/05/26,16:12:31,15,09,1, 12.0,1,1, 21.307, 10587.546, 419.472, 52935.643 25/05/26,16:12:31,16,09,1, 12.0,1,1, 21.307, 10587.570, 419.465, 52935.661 25/05/26,16:12:31,17,09,1, 12.0,1,1, 21.307, 10587.547, 419.444, 52935.677 25/05/26,16:12:31,18,09,1, 12.0,1,1, 21.307, 10587.571, 419.465, 52935.706 25/05/26,16:12:31,19,09,1, 12.0,1,1, 21.307, 10587.534, 419.443, 52935.602 25/05/26,16:12:32,00,09,1, 11.9,1,1, 21.313, 10587.525, 419.443, 52935.602 25/05/26,16:12:32,01,09,1, 11.9,1,1, 21.313, 10587.564, 419.440, 52935.631 25/05/26,16:12:32,02,09,1, 11.9,1,1, 21.313, 10587.525, 419.435, 52935.664 25/05/26,16:12:32,03,09,1, 11.9,1,1, 21.313, 10587.557, 419.432, 52935.693 25/05/26,16:12:32,04,09,1, 11.9,1,1, 21.313, 10587.554, 419.434, 52935.600 25/05/26,16:12:32,05,09,1, 11.9,1,1, 21.313, 10587.515, 419.430, 52935.696 25/05/26,16:12:32,06,09,1, 11.9,1,1, 21.313, 10587.526, 419.447, 52935.673 25/05/26,16:12:32,07,09,1, 11.9,1,1, 21.313, 10587.527, 419.435, 52935.659 25/05/26,16:12:32,08,09,1, 11.9,1,1, 21.313, 10587.536, 419.415, 52935.660 25/05/26,16:12:32,09,09,1, 11.9,1,1, 21.313, 10587.539, 419.399, 52935.686 25/05/26,16:12:32,10,09,1, 11.9,1,1, 21.313, 10587.526, 419.411, 52935.690 25/05/26,16:12:32,11,09,1, 11.9,1,1, 21.313, 10587.518, 419.427, 52935.653 25/05/26,16:12:32,12,09,1, 11.9,1,1, 21.313, 10587.538, 419.389, 52935.666 25/05/26,16:12:32,13,09,1, 11.9,1,1, 21.313, 10587.528, 419.404, 52935.611 25/05/26,16:12:32,14,09,1, 11.9,1,1, 21.313, 10587.532, 419.383, 52935.606 25/05/26,16:12:32,15,09,1, 11.9,1,1, 21.313, 10587.549, 419.386, 52935.703 25/05/26,16:12:32,16,09,1, 11.9,1,1, 21.313, 10587.518, 419.377, 52935.742 25/05/26,16:12:32,17,09,1, 11.9,1,1, 21.313, 10587.527, 419.373, 52935.655 25/05/26,16:12:32,18,09,1, 11.9,1,1, 21.313, 10587.509, 419.373, 52935.608 25/05/26,16:12:32,19,09,1, 11.9,1,1, 21.313, 10587.512, 419.376, 52935.703 25/05/26,16:12:33,00,09,1, 12.0,1,1, 21.307, 10587.509, 419.376, 52935.703 25/05/26,16:12:33,01,09,1, 12.0,1,1, 21.307, 10587.525, 419.361, 52935.672 25/05/26,16:12:33,02,09,1, 12.0,1,1, 21.307, 10587.541, 419.390, 52935.684 25/05/26,16:12:33,03,09,1, 12.0,1,1, 21.307, 10587.533, 419.372, 52935.684 25/05/26,16:12:33,04,09,1, 12.0,1,1, 21.307, 10587.522, 419.357, 52935.687 25/05/26,16:12:33,05,09,1, 12.0,1,1, 21.307, 10587.517, 419.387, 52935.648 25/05/26,16:12:33,06,09,1, 12.0,1,1, 21.307, 10587.524, 419.355, 52935.623 25/05/26,16:12:33,07,09,1, 12.0,1,1, 21.307, 10587.509, 419.349, 52935.749 25/05/26,16:12:33,08,09,1, 12.0,1,1, 21.307, 10587.502, 419.338, 52935.674 25/05/26,16:12:33,09,09,1, 12.0,1,1, 21.307, 10587.530, 419.360, 52935.635 25/05/26,16:12:33,10,09,1, 12.0,1,1, 21.307, 10587.498, 419.338, 52935.699 25/05/26,16:12:33,11,09,1, 12.0,1,1, 21.307, 10587.485, 419.326, 52935.664 25/05/26,16:12:33,12,09,1, 12.0,1,1, 21.307, 10587.512, 419.348, 52935.693 25/05/26,16:12:33,13,09,1, 12.0,1,1, 21.307, 10587.479, 419.327, 52935.696 25/05/26,16:12:33,14,09,1, 12.0,1,1, 21.307, 10587.493, 419.316, 52935.738 25/05/26,16:12:33,15,09,1, 12.0,1,1, 21.307, 10587.504, 419.350, 52935.677 25/05/26,16:12:33,16,09,1, 12.0,1,1, 21.307, 10587.479, 419.331, 52935.708 25/05/26,16:12:33,17,09,1, 12.0,1,1, 21.307, 10587.491, 419.329, 52935.714 25/05/26,16:12:33,18,09,1, 12.0,1,1, 21.307, 10587.500, 419.326, 52935.732 25/05/26,16:12:33,19,09,1, 12.0,1,1, 21.307, 10587.474, 419.331, 52935.726 25/05/26,16:12:34,00,09,1, 11.9,1,1, 21.307, 10587.467, 419.331, 52935.726 25/05/26,16:12:34,01,09,1, 11.9,1,1, 21.307, 10587.467, 419.327, 52935.693 25/05/26,16:12:34,02,09,1, 11.9,1,1, 21.307, 10587.494, 419.302, 52935.710 25/05/26,16:12:34,03,09,1, 11.9,1,1, 21.307, 10587.485, 419.316, 52935.641 25/05/26,16:12:34,04,09,1, 11.9,1,1, 21.307, 10587.481, 419.303, 52935.669 25/05/26,16:12:34,05,09,1, 11.9,1,1, 21.307, 10587.442, 419.281, 52935.693 25/05/26,16:12:34,06,09,1, 11.9,1,1, 21.307, 10587.486, 419.297, 52935.737 25/05/26,16:12:34,07,09,1, 11.9,1,1, 21.307, 10587.475, 419.298, 52935.697 25/05/26,16:12:34,08,09,1, 11.9,1,1, 21.307, 10587.466, 419.273, 52935.754 25/05/26,16:12:34,09,09,1, 11.9,1,1, 21.307, 10587.471, 419.291, 52935.745 25/05/26,16:12:34,10,09,1, 11.9,1,1, 21.307, 10587.451, 419.303, 52935.750 25/05/26,16:12:34,11,09,1, 11.9,1,1, 21.307, 10587.439, 419.294, 52935.710 25/05/26,16:12:34,12,09,1, 11.9,1,1, 21.307, 10587.481, 419.293, 52935.676 25/05/26,16:12:34,13,09,1, 11.9,1,1, 21.307, 10587.456, 419.309, 52935.669 25/05/26,16:12:34,14,09,1, 11.9,1,1, 21.307, 10587.444, 419.297, 52935.718 25/05/26,16:12:34,15,09,1, 11.9,1,1, 21.307, 10587.447, 419.286, 52935.654 25/05/26,16:12:34,16,09,1, 11.9,1,1, 21.307, 10587.457, 419.299, 52935.745 25/05/26,16:12:34,17,09,1, 11.9,1,1, 21.307, 10587.442, 419.276, 52935.655 25/05/26,16:12:34,18,09,1, 11.9,1,1, 21.307, 10587.437, 419.272, 52935.659 25/05/26,16:12:34,19,09,1, 11.9,1,1, 21.307, 10587.448, 419.259, 52935.737 25/05/26,16:12:35,00,09,1, 11.9,1,1, 21.305, 10587.442, 419.259, 52935.737 25/05/26,16:12:35,01,09,1, 11.9,1,1, 21.305, 10587.467, 419.269, 52935.645 25/05/26,16:12:35,02,09,1, 11.9,1,1, 21.305, 10587.419, 419.247, 52935.668 25/05/26,16:12:35,03,09,1, 11.9,1,1, 21.305, 10587.433, 419.269, 52935.705 25/05/26,16:12:35,04,09,1, 11.9,1,1, 21.305, 10587.441, 419.258, 52935.666 25/05/26,16:12:35,05,09,1, 11.9,1,1, 21.305, 10587.438, 419.268, 52935.780 25/05/26,16:12:35,06,09,1, 11.9,1,1, 21.305, 10587.424, 419.249, 52935.691 25/05/26,16:12:35,07,09,1, 11.9,1,1, 21.305, 10587.411, 419.263, 52935.632 25/05/26,16:12:35,08,09,1, 11.9,1,1, 21.305, 10587.399, 419.246, 52935.746 25/05/26,16:12:35,09,09,1, 11.9,1,1, 21.305, 10587.384, 419.244, 52935.638 25/05/26,16:12:35,10,09,1, 11.9,1,1, 21.305, 10587.422, 419.223, 52935.690 25/05/26,16:12:35,11,09,1, 11.9,1,1, 21.305, 10587.418, 419.236, 52935.708 25/05/26,16:12:35,12,09,1, 11.9,1,1, 21.305, 10587.409, 419.231, 52935.693 25/05/26,16:12:35,13,09,1, 11.9,1,1, 21.305, 10587.409, 419.227, 52935.725 25/05/26,16:12:35,14,09,1, 11.9,1,1, 21.305, 10587.396, 419.234, 52935.716 25/05/26,16:12:35,15,09,1, 11.9,1,1, 21.305, 10587.406, 419.240, 52935.728 25/05/26,16:12:35,16,09,1, 11.9,1,1, 21.305, 10587.406, 419.235, 52935.679 25/05/26,16:12:35,17,09,1, 11.9,1,1, 21.305, 10587.421, 419.237, 52935.720 25/05/26,16:12:35,18,09,1, 11.9,1,1, 21.305, 10587.397, 419.200, 52935.658 25/05/26,16:12:35,19,09,1, 11.9,1,1, 21.305, 10587.384, 419.226, 52935.678 25/05/26,16:12:36,00,09,1, 11.9,1,1, 21.311, 10587.384, 419.226, 52935.678 25/05/26,16:12:36,01,09,1, 11.9,1,1, 21.311, 10587.396, 419.199, 52935.685 25/05/26,16:12:36,02,09,1, 11.9,1,1, 21.311, 10587.417, 419.210, 52935.696 25/05/26,16:12:36,03,09,1, 11.9,1,1, 21.311, 10587.388, 419.196, 52935.728 25/05/26,16:12:36,04,09,1, 11.9,1,1, 21.311, 10587.379, 419.195, 52935.714 25/05/26,16:12:36,05,09,1, 11.9,1,1, 21.311, 10587.383, 419.171, 52935.655 25/05/26,16:12:36,06,09,1, 11.9,1,1, 21.311, 10587.384, 419.164, 52935.677 25/05/26,16:12:36,07,09,1, 11.9,1,1, 21.311, 10587.387, 419.159, 52935.666 25/05/26,16:12:36,08,09,1, 11.9,1,1, 21.311, 10587.406, 419.173, 52935.604 25/05/26,16:12:36,09,09,1, 11.9,1,1, 21.311, 10587.376, 419.177, 52935.694 25/05/26,16:12:36,10,09,1, 11.9,1,1, 21.311, 10587.372, 419.180, 52935.621 25/05/26,16:12:36,11,09,1, 11.9,1,1, 21.311, 10587.383, 419.150, 52935.621 25/05/26,16:12:36,12,09,1, 11.9,1,1, 21.311, 10587.368, 419.186, 52935.671 25/05/26,16:12:36,13,09,1, 11.9,1,1, 21.311, 10587.384, 419.159, 52935.677 25/05/26,16:12:36,14,09,1, 11.9,1,1, 21.311, 10587.371, 419.139, 52935.687 25/05/26,16:12:36,15,09,1, 11.9,1,1, 21.311, 10587.392, 419.146, 52935.730 25/05/26,16:12:36,16,09,1, 11.9,1,1, 21.311, 10587.382, 419.149, 52935.712 25/05/26,16:12:36,17,09,1, 11.9,1,1, 21.311, 10587.375, 419.134, 52935.658 25/05/26,16:12:36,18,09,1, 11.9,1,1, 21.311, 10587.386, 419.139, 52935.707 25/05/26,16:12:36,19,09,1, 11.9,1,1, 21.311, 10587.385, 419.133, 52935.679 25/05/26,16:12:37,00,09,1, 11.9,1,1, 21.308, 10587.384, 419.133, 52935.679 25/05/26,16:12:37,01,09,1, 11.9,1,1, 21.308, 10587.377, 419.126, 52935.612 25/05/26,16:12:37,02,09,1, 11.9,1,1, 21.308, 10587.381, 419.140, 52935.620 25/05/26,16:12:37,03,09,1, 11.9,1,1, 21.308, 10587.383, 419.137, 52935.658 25/05/26,16:12:37,04,09,1, 11.9,1,1, 21.308, 10587.407, 419.126, 52935.687 25/05/26,16:12:37,05,09,1, 11.9,1,1, 21.308, 10587.392, 419.133, 52935.609 25/05/26,16:12:37,06,09,1, 11.9,1,1, 21.308, 10587.370, 419.110, 52935.641 25/05/26,16:12:37,07,09,1, 11.9,1,1, 21.308, 10587.368, 419.097, 52935.608 25/05/26,16:12:37,08,09,1, 11.9,1,1, 21.308, 10587.386, 419.092, 52935.670 25/05/26,16:12:37,09,09,1, 11.9,1,1, 21.308, 10587.375, 419.118, 52935.775 25/05/26,16:12:37,10,09,1, 11.9,1,1, 21.308, 10587.362, 419.100, 52935.592 25/05/26,16:12:37,11,09,1, 11.9,1,1, 21.308, 10587.334, 419.109, 52935.909 25/05/26,16:12:37,12,09,1, 11.9,1,1, 21.308, 10587.340, 419.105, 52935.728 25/05/26,16:12:37,13,09,1, 11.9,1,1, 21.308, 10587.344, 419.112, 52935.682 25/05/26,16:12:37,14,09,1, 11.9,1,1, 21.308, 10587.352, 419.088, 52935.672 25/05/26,16:12:37,15,09,1, 11.9,1,1, 21.308, 10587.365, 419.103, 52935.688 25/05/26,16:12:37,16,09,1, 11.9,1,1, 21.308, 10587.358, 419.094, 52935.668 25/05/26,16:12:37,17,09,1, 11.9,1,1, 21.308, 10587.346, 419.080, 52935.659 25/05/26,16:12:37,18,09,1, 11.9,1,1, 21.308, 10587.340, 419.095, 52935.721 25/05/26,16:12:37,19,09,1, 11.9,1,1, 21.308, 10587.340, 419.067, 52935.639 25/05/26,16:12:38,00,09,1, 11.9,1,1, 21.304, 10587.333, 419.067, 52935.639 25/05/26,16:12:38,01,09,1, 11.9,1,1, 21.304, 10587.342, 419.071, 52935.676 25/05/26,16:12:38,02,09,1, 11.9,1,1, 21.304, 10587.352, 419.075, 52935.649 25/05/26,16:12:38,03,09,1, 11.9,1,1, 21.304, 10587.330, 419.040, 52935.679 25/05/26,16:12:38,04,09,1, 11.9,1,1, 21.304, 10587.324, 419.070, 52935.691 25/05/26,16:12:38,05,09,1, 11.9,1,1, 21.304, 10587.325, 419.047, 52935.737 25/05/26,16:12:38,06,09,1, 11.9,1,1, 21.304, 10587.322, 419.061, 52935.657 25/05/26,16:12:38,07,09,1, 11.9,1,1, 21.304, 10587.306, 419.042, 52935.748 25/05/26,16:12:38,08,09,1, 11.9,1,1, 21.304, 10587.319, 419.065, 52935.679 25/05/26,16:12:38,09,09,1, 11.9,1,1, 21.304, 10587.300, 419.061, 52935.643 25/05/26,16:12:38,10,09,1, 11.9,1,1, 21.304, 10587.309, 419.033, 52935.735 25/05/26,16:12:38,11,09,1, 11.9,1,1, 21.304, 10587.298, 419.036, 52935.711 25/05/26,16:12:38,12,09,1, 11.9,1,1, 21.304, 10587.316, 419.014, 52935.695 25/05/26,16:12:38,13,09,1, 11.9,1,1, 21.304, 10587.297, 419.027, 52935.677 25/05/26,16:12:38,14,09,1, 11.9,1,1, 21.304, 10587.305, 419.019, 52935.601 25/05/26,16:12:38,15,09,1, 11.9,1,1, 21.304, 10587.309, 419.032, 52935.672 25/05/26,16:12:38,16,09,1, 11.9,1,1, 21.304, 10587.313, 419.010, 52935.721 25/05/26,16:12:38,17,09,1, 11.9,1,1, 21.304, 10587.311, 419.015, 52935.696 25/05/26,16:12:38,18,09,1, 11.9,1,1, 21.304, 10587.304, 419.002, 52935.647 25/05/26,16:12:38,19,09,1, 11.9,1,1, 21.304, 10587.298, 419.016, 52935.680 25/05/26,16:12:39,00,09,1, 12.0,1,1, 21.305, 10587.292, 419.016, 52935.680 25/05/26,16:12:39,01,09,1, 12.0,1,1, 21.305, 10587.290, 418.997, 52935.701 25/05/26,16:12:39,02,09,1, 12.0,1,1, 21.305, 10587.279, 418.994, 52935.649 25/05/26,16:12:39,03,09,1, 12.0,1,1, 21.305, 10587.276, 418.998, 52935.736 25/05/26,16:12:39,04,09,1, 12.0,1,1, 21.305, 10587.270, 418.975, 52935.656 25/05/26,16:12:39,05,09,1, 12.0,1,1, 21.305, 10587.247, 418.972, 52935.736 25/05/26,16:12:39,06,09,1, 12.0,1,1, 21.305, 10587.257, 418.976, 52935.644 25/05/26,16:12:39,07,09,1, 12.0,1,1, 21.305, 10587.248, 418.960, 52935.662 25/05/26,16:12:39,08,09,1, 12.0,1,1, 21.305, 10587.270, 418.951, 52935.733 25/05/26,16:12:39,09,09,1, 12.0,1,1, 21.305, 10587.248, 418.974, 52935.669 25/05/26,16:12:39,10,09,1, 12.0,1,1, 21.305, 10587.258, 418.947, 52935.596 25/05/26,16:12:39,11,09,1, 12.0,1,1, 21.305, 10587.245, 418.961, 52935.654 25/05/26,16:12:39,12,09,1, 12.0,1,1, 21.305, 10587.250, 418.968, 52935.677 25/05/26,16:12:39,13,09,1, 12.0,1,1, 21.305, 10587.247, 418.964, 52935.699 25/05/26,16:12:39,14,09,1, 12.0,1,1, 21.305, 10587.267, 418.950, 52935.650 25/05/26,16:12:39,15,09,1, 12.0,1,1, 21.305, 10587.267, 418.936, 52935.631 25/05/26,16:12:39,16,09,1, 12.0,1,1, 21.305, 10587.249, 418.958, 52935.724 25/05/26,16:12:39,17,09,1, 12.0,1,1, 21.305, 10587.245, 418.952, 52935.648 25/05/26,16:12:39,18,09,1, 12.0,1,1, 21.305, 10587.259, 418.937, 52935.658 25/05/26,16:12:39,19,09,1, 12.0,1,1, 21.305, 10587.234, 418.958, 52935.708 25/05/26,16:12:40,00,11,1, 11.9,1,1, 21.307, 10587.233, 418.958, 52935.708 25/05/26,16:12:40,01,11,1, 11.9,1,1, 21.307, 10587.242, 418.928, 52935.744 25/05/26,16:12:40,02,11,1, 11.9,1,1, 21.307, 10587.235, 418.929, 52935.740 25/05/26,16:12:40,03,11,1, 11.9,1,1, 21.307, 10587.257, 418.921, 52935.642 25/05/26,16:12:40,04,11,1, 11.9,1,1, 21.307, 10587.239, 418.919, 52935.673 25/05/26,16:12:40,05,11,1, 11.9,1,1, 21.307, 10587.242, 418.916, 52935.698 25/05/26,16:12:40,06,11,1, 11.9,1,1, 21.307, 10587.226, 418.913, 52935.639 25/05/26,16:12:40,07,11,1, 11.9,1,1, 21.307, 10587.207, 418.912, 52935.759 25/05/26,16:12:40,08,11,1, 11.9,1,1, 21.307, 10587.222, 418.916, 52935.669 25/05/26,16:12:40,09,11,1, 11.9,1,1, 21.307, 10587.224, 418.904, 52935.736 25/05/26,16:12:40,10,11,1, 11.9,1,1, 21.307, 10587.208, 418.901, 52935.699 25/05/26,16:12:40,11,11,1, 11.9,1,1, 21.307, 10587.207, 418.879, 52935.658 25/05/26,16:12:40,12,11,1, 11.9,1,1, 21.307, 10587.190, 418.893, 52935.700 25/05/26,16:12:40,13,11,1, 11.9,1,1, 21.307, 10587.195, 418.883, 52935.658 25/05/26,16:12:40,14,11,1, 11.9,1,1, 21.307, 10587.190, 418.879, 52935.756 25/05/26,16:12:40,15,11,1, 11.9,1,1, 21.307, 10587.189, 418.885, 52935.734 25/05/26,16:12:40,16,11,1, 11.9,1,1, 21.307, 10587.196, 418.873, 52935.681 25/05/26,16:12:40,17,11,1, 11.9,1,1, 21.307, 10587.173, 418.902, 52935.685 25/05/26,16:12:40,18,11,1, 11.9,1,1, 21.307, 10587.223, 418.894, 52935.638 25/05/26,16:12:40,19,11,1, 11.9,1,1, 21.307, 10587.204, 418.885, 52935.714 25/05/26,16:12:41,00,10,1, 11.9,1,1, 21.309, 10587.200, 418.885, 52935.714 25/05/26,16:12:41,01,10,1, 11.9,1,1, 21.309, 10587.203, 418.858, 52935.718 25/05/26,16:12:41,02,10,1, 11.9,1,1, 21.309, 10587.196, 418.884, 52935.694 25/05/26,16:12:41,03,10,1, 11.9,1,1, 21.309, 10587.190, 418.848, 52935.665 25/05/26,16:12:41,04,10,1, 11.9,1,1, 21.309, 10587.193, 418.837, 52935.654 25/05/26,16:12:41,05,10,1, 11.9,1,1, 21.309, 10587.177, 418.830, 52935.735 25/05/26,16:12:41,06,10,1, 11.9,1,1, 21.309, 10587.163, 418.851, 52935.649 25/05/26,16:12:41,07,10,1, 11.9,1,1, 21.309, 10587.146, 418.830, 52935.607 25/05/26,16:12:41,08,10,1, 11.9,1,1, 21.309, 10587.186, 418.828, 52935.623 25/05/26,16:12:41,09,10,1, 11.9,1,1, 21.309, 10587.146, 418.835, 52935.693 25/05/26,16:12:41,10,10,1, 11.9,1,1, 21.309, 10587.155, 418.825, 52935.689 25/05/26,16:12:41,11,10,1, 11.9,1,1, 21.309, 10587.162, 418.822, 52935.728 25/05/26,16:12:41,12,10,1, 11.9,1,1, 21.309, 10587.181, 418.808, 52935.659 25/05/26,16:12:41,13,10,1, 11.9,1,1, 21.309, 10587.158, 418.805, 52935.691 25/05/26,16:12:41,14,10,1, 11.9,1,1, 21.309, 10587.162, 418.810, 52935.660 25/05/26,16:12:41,15,10,1, 11.9,1,1, 21.309, 10587.163, 418.819, 52935.716 25/05/26,16:12:41,16,10,1, 11.9,1,1, 21.309, 10587.147, 418.817, 52935.669 25/05/26,16:12:41,17,10,1, 11.9,1,1, 21.309, 10587.144, 418.821, 52935.687 25/05/26,16:12:41,18,10,1, 11.9,1,1, 21.309, 10587.137, 418.828, 52935.686 25/05/26,16:12:41,19,10,1, 11.9,1,1, 21.309, 10587.149, 418.812, 52935.726 25/05/26,16:12:42,00,10,1, 12.0,1,1, 21.305, 10587.142, 418.812, 52935.726 25/05/26,16:12:42,01,10,1, 12.0,1,1, 21.305, 10587.099, 418.807, 52935.744 25/05/26,16:12:42,02,10,1, 12.0,1,1, 21.305, 10587.115, 418.788, 52935.725 25/05/26,16:12:42,03,10,1, 12.0,1,1, 21.305, 10587.116, 418.772, 52935.654 25/05/26,16:12:42,04,10,1, 12.0,1,1, 21.305, 10587.112, 418.773, 52935.731 25/05/26,16:12:42,05,10,1, 12.0,1,1, 21.305, 10587.127, 418.779, 52935.690 25/05/26,16:12:42,06,10,1, 12.0,1,1, 21.305, 10587.143, 418.765, 52935.696 25/05/26,16:12:42,07,10,1, 12.0,1,1, 21.305, 10587.115, 418.748, 52935.638 25/05/26,16:12:42,08,10,1, 12.0,1,1, 21.305, 10587.092, 418.743, 52935.660 25/05/26,16:12:42,09,10,1, 12.0,1,1, 21.305, 10587.118, 418.735, 52935.765 25/05/26,16:12:42,10,10,1, 12.0,1,1, 21.305, 10587.101, 418.746, 52935.713 25/05/26,16:12:42,11,10,1, 12.0,1,1, 21.305, 10587.081, 418.747, 52935.698 25/05/26,16:12:42,12,10,1, 12.0,1,1, 21.305, 10587.098, 418.737, 52935.720 25/05/26,16:12:42,13,10,1, 12.0,1,1, 21.305, 10587.060, 418.737, 52935.670 25/05/26,16:12:42,14,10,1, 12.0,1,1, 21.305, 10587.101, 418.771, 52935.777 25/05/26,16:12:42,15,10,1, 12.0,1,1, 21.305, 10587.074, 418.771, 52935.779 25/05/26,16:12:42,16,10,1, 12.0,1,1, 21.305, 10587.087, 418.742, 52935.744 25/05/26,16:12:42,17,10,1, 12.0,1,1, 21.305, 10587.084, 418.709, 52935.656 25/05/26,16:12:42,18,10,1, 12.0,1,1, 21.305, 10587.102, 418.719, 52935.667 25/05/26,16:12:42,19,10,1, 12.0,1,1, 21.305, 10587.055, 418.715, 52935.722 25/05/26,16:12:43,00,10,1, 11.9,1,1, 21.302, 10587.050, 418.715, 52935.722 25/05/26,16:12:43,01,10,1, 11.9,1,1, 21.302, 10587.070, 418.721, 52935.820 25/05/26,16:12:43,02,10,1, 11.9,1,1, 21.302, 10587.043, 418.706, 52935.699 25/05/26,16:12:43,03,10,1, 11.9,1,1, 21.302, 10587.054, 418.700, 52935.672 25/05/26,16:12:43,04,10,1, 11.9,1,1, 21.302, 10587.042, 418.706, 52935.685 25/05/26,16:12:43,05,10,1, 11.9,1,1, 21.302, 10587.058, 418.648, 52935.700 25/05/26,16:12:43,06,10,1, 11.9,1,1, 21.302, 10587.034, 418.662, 52935.625 25/05/26,16:12:43,07,10,1, 11.9,1,1, 21.302, 10587.031, 418.665, 52935.718 25/05/26,16:12:43,08,10,1, 11.9,1,1, 21.302, 10587.052, 418.673, 52935.678 25/05/26,16:12:43,09,10,1, 11.9,1,1, 21.302, 10587.021, 418.660, 52935.707 25/05/26,16:12:43,10,10,1, 11.9,1,1, 21.302, 10587.016, 418.662, 52935.692 25/05/26,16:12:43,11,10,1, 11.9,1,1, 21.302, 10587.036, 418.661, 52935.699 25/05/26,16:12:43,12,10,1, 11.9,1,1, 21.302, 10587.027, 418.647, 52935.720 25/05/26,16:12:43,13,10,1, 11.9,1,1, 21.302, 10587.031, 418.652, 52935.725 25/05/26,16:12:43,14,10,1, 11.9,1,1, 21.302, 10587.006, 418.651, 52935.734 25/05/26,16:12:43,15,10,1, 11.9,1,1, 21.302, 10587.005, 418.661, 52935.730 25/05/26,16:12:43,16,10,1, 11.9,1,1, 21.302, 10587.005, 418.639, 52935.780 25/05/26,16:12:43,17,10,1, 11.9,1,1, 21.302, 10587.029, 418.648, 52935.697 25/05/26,16:12:43,18,10,1, 11.9,1,1, 21.302, 10586.988, 418.629, 52935.692 25/05/26,16:12:43,19,10,1, 11.9,1,1, 21.302, 10586.996, 418.598, 52935.699 25/05/26,16:12:44,00,10,1, 11.9,1,1, 21.306, 10586.991, 418.598, 52935.699 25/05/26,16:12:44,01,10,1, 11.9,1,1, 21.306, 10586.994, 418.616, 52935.670 25/05/26,16:12:44,02,10,1, 11.9,1,1, 21.306, 10586.993, 418.633, 52935.800 25/05/26,16:12:44,03,10,1, 11.9,1,1, 21.306, 10586.965, 418.603, 52935.711 25/05/26,16:12:44,04,10,1, 11.9,1,1, 21.306, 10586.962, 418.604, 52935.725 25/05/26,16:12:44,05,10,1, 11.9,1,1, 21.306, 10586.958, 418.581, 52935.760 25/05/26,16:12:44,06,10,1, 11.9,1,1, 21.306, 10586.984, 418.580, 52935.723 25/05/26,16:12:44,07,10,1, 11.9,1,1, 21.306, 10586.965, 418.570, 52935.669 25/05/26,16:12:44,08,10,1, 11.9,1,1, 21.306, 10586.950, 418.565, 52935.523 25/05/26,16:12:44,09,10,1, 11.9,1,1, 21.306, 10586.944, 418.586, 52935.774 25/05/26,16:12:44,10,10,1, 11.9,1,1, 21.306, 10586.950, 418.567, 52935.798 25/05/26,16:12:44,11,10,1, 11.9,1,1, 21.306, 10586.953, 418.561, 52935.734 25/05/26,16:12:44,12,10,1, 11.9,1,1, 21.306, 10586.957, 418.568, 52935.784 25/05/26,16:12:44,13,10,1, 11.9,1,1, 21.306, 10586.962, 418.539, 52935.805 25/05/26,16:12:44,14,10,1, 11.9,1,1, 21.306, 10586.938, 418.573, 52935.729 25/05/26,16:12:44,15,10,1, 11.9,1,1, 21.306, 10586.938, 418.549, 52935.708 25/05/26,16:12:44,16,10,1, 11.9,1,1, 21.306, 10586.938, 418.556, 52935.755 25/05/26,16:12:44,17,10,1, 11.9,1,1, 21.306, 10586.919, 418.515, 52935.657 25/05/26,16:12:44,18,10,1, 11.9,1,1, 21.306, 10586.942, 418.543, 52935.747 25/05/26,16:12:44,19,10,1, 11.9,1,1, 21.306, 10586.941, 418.498, 52935.726 25/05/26,16:12:45,00,10,1, 11.9,1,1, 21.301, 10586.933, 418.498, 52935.726 25/05/26,16:12:45,01,10,1, 11.9,1,1, 21.301, 10586.894, 418.536, 52935.706 25/05/26,16:12:45,02,10,1, 11.9,1,1, 21.301, 10586.906, 418.506, 52935.674 25/05/26,16:12:45,03,10,1, 11.9,1,1, 21.301, 10586.912, 418.489, 52935.726 25/05/26,16:12:45,04,10,1, 11.9,1,1, 21.301, 10586.881, 418.524, 52935.742 25/05/26,16:12:45,05,10,1, 11.9,1,1, 21.301, 10586.909, 418.533, 52935.689 25/05/26,16:12:45,06,10,1, 11.9,1,1, 21.301, 10586.873, 418.498, 52935.778 25/05/26,16:12:45,07,10,1, 11.9,1,1, 21.301, 10586.882, 418.497, 52935.737 25/05/26,16:12:45,08,10,1, 11.9,1,1, 21.301, 10586.865, 418.497, 52935.730 25/05/26,16:12:45,09,10,1, 11.9,1,1, 21.301, 10586.890, 418.485, 52935.700 25/05/26,16:12:45,10,10,1, 11.9,1,1, 21.301, 10586.859, 418.486, 52935.768 25/05/26,16:12:45,11,10,1, 11.9,1,1, 21.301, 10586.864, 418.476, 52935.693 25/05/26,16:12:45,12,10,1, 11.9,1,1, 21.301, 10586.866, 418.455, 52935.714 25/05/26,16:12:45,13,10,1, 11.9,1,1, 21.301, 10586.889, 418.465, 52935.702 25/05/26,16:12:45,14,10,1, 11.9,1,1, 21.301, 10586.849, 418.470, 52935.728 25/05/26,16:12:45,15,10,1, 11.9,1,1, 21.301, 10586.838, 418.457, 52935.743 25/05/26,16:12:45,16,10,1, 11.9,1,1, 21.301, 10586.844, 418.451, 52935.749 25/05/26,16:12:45,17,10,1, 11.9,1,1, 21.301, 10586.857, 418.442, 52935.704 25/05/26,16:12:45,18,10,1, 11.9,1,1, 21.301, 10586.849, 418.434, 52935.767 25/05/26,16:12:45,19,10,1, 11.9,1,1, 21.301, 10586.836, 418.458, 52935.760 25/05/26,16:12:46,00,10,1, 11.9,1,1, 21.304, 10586.833, 418.458, 52935.760 25/05/26,16:12:46,01,10,1, 11.9,1,1, 21.304, 10586.825, 418.454, 52935.730 25/05/26,16:12:46,02,10,1, 11.9,1,1, 21.304, 10586.826, 418.432, 52935.691 25/05/26,16:12:46,03,10,1, 11.9,1,1, 21.304, 10586.836, 418.419, 52935.806 25/05/26,16:12:46,04,10,1, 11.9,1,1, 21.304, 10586.817, 418.410, 52935.739 25/05/26,16:12:46,05,10,1, 11.9,1,1, 21.304, 10586.794, 418.390, 52935.694 25/05/26,16:12:46,06,10,1, 11.9,1,1, 21.304, 10586.792, 418.389, 52935.687 25/05/26,16:12:46,07,10,1, 11.9,1,1, 21.304, 10586.806, 418.394, 52935.736 25/05/26,16:12:46,08,10,1, 11.9,1,1, 21.304, 10586.797, 418.367, 52935.773 25/05/26,16:12:46,09,10,1, 11.9,1,1, 21.304, 10586.794, 418.376, 52935.729 25/05/26,16:12:46,10,10,1, 11.9,1,1, 21.304, 10586.797, 418.357, 52935.712 25/05/26,16:12:46,11,10,1, 11.9,1,1, 21.304, 10586.763, 418.357, 52935.717 25/05/26,16:12:46,12,10,1, 11.9,1,1, 21.304, 10586.771, 418.359, 52935.720 25/05/26,16:12:46,13,10,1, 11.9,1,1, 21.304, 10586.777, 418.348, 52935.717 25/05/26,16:12:46,14,10,1, 11.9,1,1, 21.304, 10586.757, 418.367, 52935.725 25/05/26,16:12:46,15,10,1, 11.9,1,1, 21.304, 10586.748, 418.360, 52935.690 25/05/26,16:12:46,16,10,1, 11.9,1,1, 21.304, 10586.734, 418.338, 52935.699 25/05/26,16:12:46,17,10,1, 11.9,1,1, 21.304, 10586.742, 418.348, 52935.733 25/05/26,16:12:46,18,10,1, 11.9,1,1, 21.304, 10586.722, 418.341, 52935.715 25/05/26,16:12:46,19,10,1, 11.9,1,1, 21.304, 10586.715, 418.359, 52935.728 25/05/26,16:12:47,00,10,1, 12.0,1,1, 21.299, 10586.708, 418.359, 52935.728 25/05/26,16:12:47,01,10,1, 12.0,1,1, 21.299, 10586.703, 418.347, 52935.743 25/05/26,16:12:47,02,10,1, 12.0,1,1, 21.299, 10586.718, 418.322, 52935.722 25/05/26,16:12:47,03,10,1, 12.0,1,1, 21.299, 10586.678, 418.320, 52935.755 25/05/26,16:12:47,04,10,1, 12.0,1,1, 21.299, 10586.682, 418.311, 52935.716 25/05/26,16:12:47,05,10,1, 12.0,1,1, 21.299, 10586.681, 418.312, 52935.737 25/05/26,16:12:47,06,10,1, 12.0,1,1, 21.299, 10586.683, 418.303, 52935.696 25/05/26,16:12:47,07,10,1, 12.0,1,1, 21.299, 10586.684, 418.313, 52935.759 25/05/26,16:12:47,08,10,1, 12.0,1,1, 21.299, 10586.696, 418.290, 52935.743 25/05/26,16:12:47,09,10,1, 12.0,1,1, 21.299, 10586.680, 418.277, 52935.724 25/05/26,16:12:47,10,10,1, 12.0,1,1, 21.299, 10586.680, 418.276, 52935.725 25/05/26,16:12:47,11,10,1, 12.0,1,1, 21.299, 10586.688, 418.244, 52935.707 25/05/26,16:12:47,12,10,1, 12.0,1,1, 21.299, 10586.679, 418.247, 52935.755 25/05/26,16:12:47,13,10,1, 12.0,1,1, 21.299, 10586.684, 418.259, 52935.780 25/05/26,16:12:47,14,10,1, 12.0,1,1, 21.299, 10586.663, 418.273, 52935.706 25/05/26,16:12:47,15,10,1, 12.0,1,1, 21.299, 10586.657, 418.235, 52935.740 25/05/26,16:12:47,16,10,1, 12.0,1,1, 21.299, 10586.645, 418.248, 52935.788 25/05/26,16:12:47,17,10,1, 12.0,1,1, 21.299, 10586.641, 418.258, 52935.807 25/05/26,16:12:47,18,10,1, 12.0,1,1, 21.299, 10586.642, 418.228, 52935.767 25/05/26,16:12:47,19,10,1, 12.0,1,1, 21.299, 10586.634, 418.239, 52935.761 25/05/26,16:12:48,00,10,1, 11.9,1,1, 21.302, 10586.632, 418.239, 52935.761 25/05/26,16:12:48,01,10,1, 11.9,1,1, 21.302, 10586.639, 418.204, 52935.717 25/05/26,16:12:48,02,10,1, 11.9,1,1, 21.302, 10586.588, 418.194, 52935.683 25/05/26,16:12:48,03,10,1, 11.9,1,1, 21.302, 10586.610, 418.215, 52935.752 25/05/26,16:12:48,04,10,1, 11.9,1,1, 21.302, 10586.614, 418.190, 52935.800 25/05/26,16:12:48,05,10,1, 11.9,1,1, 21.302, 10586.598, 418.164, 52935.651 25/05/26,16:12:48,06,10,1, 11.9,1,1, 21.302, 10586.598, 418.199, 52935.744 25/05/26,16:12:48,07,10,1, 11.9,1,1, 21.302, 10586.615, 418.186, 52935.732 25/05/26,16:12:48,08,10,1, 11.9,1,1, 21.302, 10586.595, 418.177, 52935.823 25/05/26,16:12:48,09,10,1, 11.9,1,1, 21.302, 10586.609, 418.200, 52935.749 25/05/26,16:12:48,10,10,1, 11.9,1,1, 21.302, 10586.593, 418.180, 52935.701 25/05/26,16:12:48,11,10,1, 11.9,1,1, 21.302, 10586.565, 418.171, 52935.675 25/05/26,16:12:48,12,10,1, 11.9,1,1, 21.302, 10586.582, 418.178, 52935.780 25/05/26,16:12:48,13,10,1, 11.9,1,1, 21.302, 10586.598, 418.168, 52935.748 25/05/26,16:12:48,14,10,1, 11.9,1,1, 21.302, 10586.577, 418.153, 52935.660 25/05/26,16:12:48,15,10,1, 11.9,1,1, 21.302, 10586.577, 418.143, 52935.805 25/05/26,16:12:48,16,10,1, 11.9,1,1, 21.302, 10586.563, 418.127, 52935.703 25/05/26,16:12:48,17,10,1, 11.9,1,1, 21.302, 10586.542, 418.139, 52935.823 25/05/26,16:12:48,18,10,1, 11.9,1,1, 21.302, 10586.565, 418.146, 52935.749 25/05/26,16:12:48,19,10,1, 11.9,1,1, 21.302, 10586.524, 418.107, 52935.747 25/05/26,16:12:49,00,10,1, 11.9,1,1, 21.303, 10586.516, 418.107, 52935.747 25/05/26,16:12:49,01,10,1, 11.9,1,1, 21.303, 10586.503, 418.120, 52935.784 25/05/26,16:12:49,02,10,1, 11.9,1,1, 21.303, 10586.505, 418.107, 52935.773 25/05/26,16:12:49,03,10,1, 11.9,1,1, 21.303, 10586.508, 418.086, 52935.761 25/05/26,16:12:49,04,10,1, 11.9,1,1, 21.303, 10586.507, 418.080, 52935.784 25/05/26,16:12:49,05,10,1, 11.9,1,1, 21.303, 10586.475, 418.078, 52935.812 25/05/26,16:12:49,06,10,1, 11.9,1,1, 21.303, 10586.471, 418.076, 52935.808 25/05/26,16:12:49,07,10,1, 11.9,1,1, 21.303, 10586.462, 418.098, 52935.778 25/05/26,16:12:49,08,10,1, 11.9,1,1, 21.303, 10586.456, 418.078, 52935.810 25/05/26,16:12:49,09,10,1, 11.9,1,1, 21.303, 10586.453, 418.050, 52935.752 25/05/26,16:12:49,10,10,1, 11.9,1,1, 21.303, 10586.467, 418.078, 52935.768 25/05/26,16:12:49,11,10,1, 11.9,1,1, 21.303, 10586.485, 418.053, 52935.788 25/05/26,16:12:49,12,10,1, 11.9,1,1, 21.303, 10586.464, 418.044, 52935.763 25/05/26,16:12:49,13,10,1, 11.9,1,1, 21.303, 10586.444, 418.046, 52935.755 25/05/26,16:12:49,14,10,1, 11.9,1,1, 21.303, 10586.442, 418.044, 52935.768 25/05/26,16:12:49,15,10,1, 11.9,1,1, 21.303, 10586.424, 418.034, 52935.739 25/05/26,16:12:49,16,10,1, 11.9,1,1, 21.303, 10586.435, 418.042, 52935.789 25/05/26,16:12:49,17,10,1, 11.9,1,1, 21.303, 10586.412, 418.030, 52935.743 25/05/26,16:12:49,18,10,1, 11.9,1,1, 21.303, 10586.407, 418.016, 52935.761 25/05/26,16:12:49,19,10,1, 11.9,1,1, 21.303, 10586.408, 418.002, 52935.777 25/05/26,16:12:50,00,10,1, 11.9,1,1, 21.304, 10586.407, 418.002, 52935.777 25/05/26,16:12:50,01,10,1, 11.9,1,1, 21.304, 10586.397, 418.016, 52935.750 25/05/26,16:12:50,02,10,1, 11.9,1,1, 21.304, 10586.384, 417.987, 52935.777 25/05/26,16:12:50,03,10,1, 11.9,1,1, 21.304, 10586.393, 418.006, 52935.771 25/05/26,16:12:50,04,10,1, 11.9,1,1, 21.304, 10586.361, 417.994, 52935.826 25/05/26,16:12:50,05,10,1, 11.9,1,1, 21.304, 10586.375, 418.002, 52935.751 25/05/26,16:12:50,06,10,1, 11.9,1,1, 21.304, 10586.367, 417.991, 52935.731 25/05/26,16:12:50,07,10,1, 11.9,1,1, 21.304, 10586.359, 417.963, 52935.763 25/05/26,16:12:50,08,10,1, 11.9,1,1, 21.304, 10586.328, 417.964, 52935.759 25/05/26,16:12:50,09,10,1, 11.9,1,1, 21.304, 10586.331, 417.973, 52935.792 25/05/26,16:12:50,10,10,1, 11.9,1,1, 21.304, 10586.322, 417.923, 52935.758 25/05/26,16:12:50,11,10,1, 11.9,1,1, 21.304, 10586.315, 417.942, 52935.757 25/05/26,16:12:50,12,10,1, 11.9,1,1, 21.304, 10586.319, 417.937, 52935.793 25/05/26,16:12:50,13,10,1, 11.9,1,1, 21.304, 10586.307, 417.912, 52935.767 25/05/26,16:12:50,14,10,1, 11.9,1,1, 21.304, 10586.301, 417.929, 52935.776 25/05/26,16:12:50,15,10,1, 11.9,1,1, 21.304, 10586.290, 417.937, 52935.775 25/05/26,16:12:50,16,10,1, 11.9,1,1, 21.304, 10586.282, 417.909, 52935.761 25/05/26,16:12:50,17,10,1, 11.9,1,1, 21.304, 10586.277, 417.910, 52935.706 25/05/26,16:12:50,18,10,1, 11.9,1,1, 21.304, 10586.254, 417.912, 52935.787 25/05/26,16:12:50,19,10,1, 11.9,1,1, 21.304, 10586.294, 417.910, 52935.820 25/05/26,16:12:51,00,10,1, 11.9,1,1, 21.305, 10586.290, 417.910, 52935.820 25/05/26,16:12:51,01,10,1, 11.9,1,1, 21.305, 10586.264, 417.874, 52935.769 25/05/26,16:12:51,02,10,1, 11.9,1,1, 21.305, 10586.254, 417.877, 52935.788 25/05/26,16:12:51,03,10,1, 11.9,1,1, 21.305, 10586.230, 417.873, 52935.766 25/05/26,16:12:51,04,10,1, 11.9,1,1, 21.305, 10586.223, 417.861, 52935.794 25/05/26,16:12:51,05,10,1, 11.9,1,1, 21.305, 10586.232, 417.877, 52935.820 25/05/26,16:12:51,06,10,1, 11.9,1,1, 21.305, 10586.200, 417.862, 52935.759 25/05/26,16:12:51,07,10,1, 11.9,1,1, 21.305, 10586.217, 417.851, 52935.846 25/05/26,16:12:51,08,10,1, 11.9,1,1, 21.305, 10586.236, 417.843, 52935.654 25/05/26,16:12:51,09,10,1, 11.9,1,1, 21.305, 10586.182, 417.846, 52935.705 25/05/26,16:12:51,10,10,1, 11.9,1,1, 21.305, 10586.153, 417.866, 52935.741 25/05/26,16:12:51,11,10,1, 11.9,1,1, 21.305, 10586.153, 417.860, 52935.754 25/05/26,16:12:51,12,10,1, 11.9,1,1, 21.305, 10586.148, 417.846, 52935.762 25/05/26,16:12:51,13,10,1, 11.9,1,1, 21.305, 10586.141, 417.828, 52935.821 25/05/26,16:12:51,14,10,1, 11.9,1,1, 21.305, 10586.137, 417.851, 52935.789 25/05/26,16:12:51,15,10,1, 11.9,1,1, 21.305, 10586.120, 417.821, 52935.800 25/05/26,16:12:51,16,10,1, 11.9,1,1, 21.305, 10586.143, 417.821, 52935.779 25/05/26,16:12:51,17,10,1, 11.9,1,1, 21.305, 10586.127, 417.834, 52935.820 25/05/26,16:12:51,18,10,1, 11.9,1,1, 21.305, 10586.119, 417.832, 52935.816 25/05/26,16:12:51,19,10,1, 11.9,1,1, 21.305, 10586.109, 417.812, 52935.784 25/05/26,16:12:52,00,10,1, 11.9,1,1, 21.301, 10586.107, 417.812, 52935.784 25/05/26,16:12:52,01,10,1, 11.9,1,1, 21.301, 10586.106, 417.822, 52935.764 25/05/26,16:12:52,02,10,1, 11.9,1,1, 21.301, 10586.091, 417.807, 52935.793 25/05/26,16:12:52,03,10,1, 11.9,1,1, 21.301, 10586.095, 417.782, 52935.786 25/05/26,16:12:52,04,10,1, 11.9,1,1, 21.301, 10586.058, 417.816, 52935.785 25/05/26,16:12:52,05,10,1, 11.9,1,1, 21.301, 10586.054, 417.794, 52935.798 25/05/26,16:12:52,06,10,1, 11.9,1,1, 21.301, 10586.035, 417.776, 52935.753 25/05/26,16:12:52,07,10,1, 11.9,1,1, 21.301, 10586.032, 417.781, 52935.792 25/05/26,16:12:52,08,10,1, 11.9,1,1, 21.301, 10586.044, 417.759, 52935.819 25/05/26,16:12:52,09,10,1, 11.9,1,1, 21.301, 10586.030, 417.771, 52935.771 25/05/26,16:12:52,10,10,1, 11.9,1,1, 21.301, 10586.036, 417.768, 52935.768 25/05/26,16:12:52,11,10,1, 11.9,1,1, 21.301, 10586.015, 417.761, 52935.850 25/05/26,16:12:52,12,10,1, 11.9,1,1, 21.301, 10585.997, 417.748, 52935.791 25/05/26,16:12:52,13,10,1, 11.9,1,1, 21.301, 10585.999, 417.749, 52935.811 25/05/26,16:12:52,14,10,1, 11.9,1,1, 21.301, 10585.993, 417.746, 52935.827 25/05/26,16:12:52,15,10,1, 11.9,1,1, 21.301, 10585.965, 417.738, 52935.707 25/05/26,16:12:52,16,10,1, 11.9,1,1, 21.301, 10585.970, 417.716, 52935.740 25/05/26,16:12:52,17,10,1, 11.9,1,1, 21.301, 10585.951, 417.739, 52935.835 25/05/26,16:12:52,18,10,1, 11.9,1,1, 21.301, 10585.959, 417.732, 52935.756 25/05/26,16:12:52,19,10,1, 11.9,1,1, 21.301, 10585.949, 417.696, 52935.749 25/05/26,16:12:53,00,10,1, 12.0,1,1, 21.301, 10585.948, 417.696, 52935.749 25/05/26,16:12:53,01,10,1, 12.0,1,1, 21.301, 10585.950, 417.726, 52935.738 25/05/26,16:12:53,02,10,1, 12.0,1,1, 21.301, 10585.935, 417.708, 52935.739 25/05/26,16:12:53,03,10,1, 12.0,1,1, 21.301, 10585.933, 417.744, 52935.748 25/05/26,16:12:53,04,10,1, 12.0,1,1, 21.301, 10585.905, 417.725, 52935.816 25/05/26,16:12:53,05,10,1, 12.0,1,1, 21.301, 10585.941, 417.698, 52935.799 25/05/26,16:12:53,06,10,1, 12.0,1,1, 21.301, 10585.893, 417.704, 52935.811 25/05/26,16:12:53,07,10,1, 12.0,1,1, 21.301, 10585.885, 417.711, 52935.821 25/05/26,16:12:53,08,10,1, 12.0,1,1, 21.301, 10585.881, 417.705, 52935.781 25/05/26,16:12:53,09,10,1, 12.0,1,1, 21.301, 10585.879, 417.674, 52935.748 25/05/26,16:12:53,10,10,1, 12.0,1,1, 21.301, 10585.873, 417.676, 52935.778 25/05/26,16:12:53,11,10,1, 12.0,1,1, 21.301, 10585.864, 417.686, 52935.845 25/05/26,16:12:53,12,10,1, 12.0,1,1, 21.301, 10585.839, 417.669, 52935.774 25/05/26,16:12:53,13,10,1, 12.0,1,1, 21.301, 10585.831, 417.670, 52935.785 25/05/26,16:12:53,14,10,1, 12.0,1,1, 21.301, 10585.854, 417.666, 52935.795 25/05/26,16:12:53,15,10,1, 12.0,1,1, 21.301, 10585.819, 417.660, 52935.820 25/05/26,16:12:53,16,10,1, 12.0,1,1, 21.301, 10585.816, 417.660, 52935.855 25/05/26,16:12:53,17,10,1, 12.0,1,1, 21.301, 10585.800, 417.647, 52935.794 25/05/26,16:12:53,18,10,1, 12.0,1,1, 21.301, 10585.789, 417.656, 52935.766 25/05/26,16:12:53,19,10,1, 12.0,1,1, 21.301, 10585.778, 417.649, 52935.827 25/05/26,16:12:54,00,10,1, 12.0,1,1, 21.302, 10585.773, 417.649, 52935.827 25/05/26,16:12:54,01,10,1, 12.0,1,1, 21.302, 10585.773, 417.645, 52935.784 25/05/26,16:12:54,02,10,1, 12.0,1,1, 21.302, 10585.768, 417.651, 52935.817 25/05/26,16:12:54,03,10,1, 12.0,1,1, 21.302, 10585.737, 417.621, 52935.779 25/05/26,16:12:54,04,10,1, 12.0,1,1, 21.302, 10585.735, 417.645, 52935.805 25/05/26,16:12:54,05,10,1, 12.0,1,1, 21.302, 10585.730, 417.618, 52935.762 25/05/26,16:12:54,06,10,1, 12.0,1,1, 21.302, 10585.726, 417.614, 52935.808 25/05/26,16:12:54,07,10,1, 12.0,1,1, 21.302, 10585.731, 417.593, 52935.833 25/05/26,16:12:54,08,10,1, 12.0,1,1, 21.302, 10585.694, 417.614, 52935.858 25/05/26,16:12:54,09,10,1, 12.0,1,1, 21.302, 10585.708, 417.612, 52935.874 25/05/26,16:12:54,10,10,1, 12.0,1,1, 21.302, 10585.702, 417.606, 52935.856 25/05/26,16:12:54,11,10,1, 12.0,1,1, 21.302, 10585.666, 417.593, 52935.855 25/05/26,16:12:54,12,10,1, 12.0,1,1, 21.302, 10585.678, 417.592, 52935.785 25/05/26,16:12:54,13,10,1, 12.0,1,1, 21.302, 10585.646, 417.598, 52935.862 25/05/26,16:12:54,14,10,1, 12.0,1,1, 21.302, 10585.672, 417.600, 52935.764 25/05/26,16:12:54,15,10,1, 12.0,1,1, 21.302, 10585.668, 417.563, 52935.766 25/05/26,16:12:54,16,10,1, 12.0,1,1, 21.302, 10585.643, 417.602, 52935.889 25/05/26,16:12:54,17,10,1, 12.0,1,1, 21.302, 10585.666, 417.596, 52935.786 25/05/26,16:12:54,18,10,1, 12.0,1,1, 21.302, 10585.646, 417.559, 52935.806 25/05/26,16:12:54,19,10,1, 12.0,1,1, 21.302, 10585.642, 417.562, 52935.810 25/05/26,16:12:55,00,11,1, 11.9,1,1, 21.299, 10585.639, 417.562, 52935.810 25/05/26,16:12:55,01,11,1, 11.9,1,1, 21.299, 10585.619, 417.538, 52935.820 25/05/26,16:12:55,02,11,1, 11.9,1,1, 21.299, 10585.595, 417.541, 52935.865 25/05/26,16:12:55,03,11,1, 11.9,1,1, 21.299, 10585.599, 417.536, 52935.866 25/05/26,16:12:55,04,11,1, 11.9,1,1, 21.299, 10585.614, 417.524, 52935.856 25/05/26,16:12:55,05,11,1, 11.9,1,1, 21.299, 10585.592, 417.543, 52935.853 25/05/26,16:12:55,06,11,1, 11.9,1,1, 21.299, 10585.576, 417.535, 52935.803 25/05/26,16:12:55,07,11,1, 11.9,1,1, 21.299, 10585.545, 417.568, 52935.874 25/05/26,16:12:55,08,11,1, 11.9,1,1, 21.299, 10585.550, 417.521, 52935.831 25/05/26,16:12:55,09,11,1, 11.9,1,1, 21.299, 10585.539, 417.512, 52935.823 25/05/26,16:12:55,10,11,1, 11.9,1,1, 21.299, 10585.515, 417.506, 52935.843 25/05/26,16:12:55,11,11,1, 11.9,1,1, 21.299, 10585.499, 417.521, 52935.886 25/05/26,16:12:55,12,11,1, 11.9,1,1, 21.299, 10585.506, 417.510, 52935.776 25/05/26,16:12:55,13,11,1, 11.9,1,1, 21.299, 10585.503, 417.495, 52935.788 25/05/26,16:12:55,14,11,1, 11.9,1,1, 21.299, 10585.498, 417.509, 52935.790 25/05/26,16:12:55,15,11,1, 11.9,1,1, 21.299, 10585.455, 417.491, 52935.808 25/05/26,16:12:55,16,11,1, 11.9,1,1, 21.299, 10585.492, 417.487, 52935.883 25/05/26,16:12:55,17,11,1, 11.9,1,1, 21.299, 10585.481, 417.498, 52935.785 25/05/26,16:12:55,18,11,1, 11.9,1,1, 21.299, 10585.474, 417.487, 52935.805 25/05/26,16:12:55,19,11,1, 11.9,1,1, 21.299, 10585.468, 417.495, 52935.878 25/05/26,16:12:56,00,10,1, 11.9,1,1, 21.300, 10585.464, 417.495, 52935.878 25/05/26,16:12:56,01,10,1, 11.9,1,1, 21.300, 10585.440, 417.488, 52935.845 25/05/26,16:12:56,02,10,1, 11.9,1,1, 21.300, 10585.428, 417.484, 52935.852 25/05/26,16:12:56,03,10,1, 11.9,1,1, 21.300, 10585.398, 417.466, 52935.754 25/05/26,16:12:56,04,10,1, 11.9,1,1, 21.300, 10585.406, 417.471, 52935.864 25/05/26,16:12:56,05,10,1, 11.9,1,1, 21.300, 10585.386, 417.472, 52935.798 25/05/26,16:12:56,06,10,1, 11.9,1,1, 21.300, 10585.411, 417.464, 52935.837 25/05/26,16:12:56,07,10,1, 11.9,1,1, 21.300, 10585.404, 417.465, 52935.869 25/05/26,16:12:56,08,10,1, 11.9,1,1, 21.300, 10585.391, 417.453, 52935.882 25/05/26,16:12:56,09,10,1, 11.9,1,1, 21.300, 10585.379, 417.451, 52935.851 25/05/26,16:12:56,10,10,1, 11.9,1,1, 21.300, 10585.373, 417.453, 52935.829 25/05/26,16:12:56,11,10,1, 11.9,1,1, 21.300, 10585.335, 417.436, 52935.868 25/05/26,16:12:56,12,10,1, 11.9,1,1, 21.300, 10585.339, 417.433, 52935.833 25/05/26,16:12:56,13,10,1, 11.9,1,1, 21.300, 10585.332, 417.440, 52935.787 25/05/26,16:12:56,14,10,1, 11.9,1,1, 21.300, 10585.307, 417.451, 52935.895 25/05/26,16:12:56,15,10,1, 11.9,1,1, 21.300, 10585.305, 417.433, 52935.855 25/05/26,16:12:56,16,10,1, 11.9,1,1, 21.300, 10585.310, 417.429, 52935.871 25/05/26,16:12:56,17,10,1, 11.9,1,1, 21.300, 10585.294, 417.419, 52935.843 25/05/26,16:12:56,18,10,1, 11.9,1,1, 21.300, 10585.272, 417.436, 52935.875 25/05/26,16:12:56,19,10,1, 11.9,1,1, 21.300, 10585.267, 417.415, 52935.900 25/05/26,16:12:57,00,10,1, 12.0,1,1, 21.301, 10585.264, 417.415, 52935.900 25/05/26,16:12:57,01,10,1, 12.0,1,1, 21.301, 10585.259, 417.409, 52935.821 25/05/26,16:12:57,02,10,1, 12.0,1,1, 21.301, 10585.257, 417.448, 52935.966 25/05/26,16:12:57,03,10,1, 12.0,1,1, 21.301, 10585.268, 417.426, 52936.044 25/05/26,16:12:57,04,10,1, 12.0,1,1, 21.301, 10585.234, 417.449, 52935.998 25/05/26,16:12:57,05,10,1, 12.0,1,1, 21.301, 10585.224, 417.440, 52936.068 25/05/26,16:12:57,06,10,1, 12.0,1,1, 21.301, 10585.208, 417.413, 52935.957 25/05/26,16:12:57,07,10,1, 12.0,1,1, 21.301, 10585.214, 417.414, 52935.952 25/05/26,16:12:57,08,10,1, 12.0,1,1, 21.301, 10585.217, 417.407, 52935.988 25/05/26,16:12:57,09,10,1, 12.0,1,1, 21.301, 10585.208, 417.392, 52935.943 25/05/26,16:12:57,10,10,1, 12.0,1,1, 21.301, 10585.194, 417.411, 52936.008 25/05/26,16:12:57,11,10,1, 12.0,1,1, 21.301, 10585.165, 417.400, 52935.980 25/05/26,16:12:57,12,10,1, 12.0,1,1, 21.301, 10585.174, 417.403, 52936.043 25/05/26,16:12:57,13,10,1, 12.0,1,1, 21.301, 10585.193, 417.430, 52936.095 25/05/26,16:12:57,14,10,1, 12.0,1,1, 21.301, 10585.145, 417.406, 52936.077 25/05/26,16:12:57,15,10,1, 12.0,1,1, 21.301, 10585.165, 417.410, 52936.022 25/05/26,16:12:57,16,10,1, 12.0,1,1, 21.301, 10585.147, 417.385, 52936.021 25/05/26,16:12:57,17,10,1, 12.0,1,1, 21.301, 10585.169, 417.363, 52935.991 25/05/26,16:12:57,18,10,1, 12.0,1,1, 21.301, 10585.147, 417.378, 52935.996 25/05/26,16:12:57,19,10,1, 12.0,1,1, 21.301, 10585.113, 417.409, 52936.095 25/05/26,16:12:58,00,10,1, 12.0,1,1, 21.301, 10585.105, 417.409, 52936.095 25/05/26,16:12:58,01,10,1, 12.0,1,1, 21.301, 10585.109, 417.379, 52935.987 25/05/26,16:12:58,02,10,1, 12.0,1,1, 21.301, 10585.107, 417.369, 52936.068 25/05/26,16:12:58,03,10,1, 12.0,1,1, 21.301, 10585.093, 417.360, 52935.951 25/05/26,16:12:58,04,10,1, 12.0,1,1, 21.301, 10585.066, 417.378, 52936.046 25/05/26,16:12:58,05,10,1, 12.0,1,1, 21.301, 10585.065, 417.345, 52936.001 25/05/26,16:12:58,06,10,1, 12.0,1,1, 21.301, 10585.077, 417.345, 52936.046 25/05/26,16:12:58,07,10,1, 12.0,1,1, 21.301, 10585.026, 417.351, 52936.033 25/05/26,16:12:58,08,10,1, 12.0,1,1, 21.301, 10585.034, 417.341, 52936.006 25/05/26,16:12:58,09,10,1, 12.0,1,1, 21.301, 10585.023, 417.345, 52936.029 25/05/26,16:12:58,10,10,1, 12.0,1,1, 21.301, 10584.996, 417.323, 52936.006 25/05/26,16:12:58,11,10,1, 12.0,1,1, 21.301, 10585.036, 417.323, 52936.028 25/05/26,16:12:58,12,10,1, 12.0,1,1, 21.301, 10585.023, 417.333, 52936.021 25/05/26,16:12:58,13,10,1, 12.0,1,1, 21.301, 10585.004, 417.326, 52936.008 25/05/26,16:12:58,14,10,1, 12.0,1,1, 21.301, 10585.017, 417.321, 52936.005 25/05/26,16:12:58,15,10,1, 12.0,1,1, 21.301, 10584.986, 417.338, 52936.083 25/05/26,16:12:58,16,10,1, 12.0,1,1, 21.301, 10584.970, 417.324, 52935.977 25/05/26,16:12:58,17,10,1, 12.0,1,1, 21.301, 10584.976, 417.334, 52936.077 25/05/26,16:12:58,18,10,1, 12.0,1,1, 21.301, 10584.971, 417.315, 52936.074 25/05/26,16:12:58,19,10,1, 12.0,1,1, 21.301, 10584.936, 417.301, 52936.023 25/05/26,16:12:59,00,11,1, 12.0,1,1, 21.299, 10584.930, 417.301, 52936.023 25/05/26,16:12:59,01,11,1, 12.0,1,1, 21.299, 10584.972, 417.303, 52936.031 25/05/26,16:12:59,02,11,1, 12.0,1,1, 21.299, 10584.925, 417.298, 52936.038 25/05/26,16:12:59,03,11,1, 12.0,1,1, 21.299, 10584.942, 417.303, 52936.096 25/05/26,16:12:59,04,11,1, 12.0,1,1, 21.299, 10584.911, 417.289, 52936.004 25/05/26,16:12:59,05,11,1, 12.0,1,1, 21.299, 10584.932, 417.292, 52936.088 25/05/26,16:12:59,06,11,1, 12.0,1,1, 21.299, 10584.931, 417.296, 52936.032 25/05/26,16:12:59,07,11,1, 12.0,1,1, 21.299, 10584.885, 417.288, 52936.015 25/05/26,16:12:59,08,11,1, 12.0,1,1, 21.299, 10584.866, 417.282, 52936.095 25/05/26,16:12:59,09,11,1, 12.0,1,1, 21.299, 10584.886, 417.296, 52935.999 25/05/26,16:12:59,10,11,1, 12.0,1,1, 21.299, 10584.892, 417.283, 52936.037 25/05/26,16:12:59,11,11,1, 12.0,1,1, 21.299, 10584.881, 417.275, 52936.104 25/05/26,16:12:59,12,11,1, 12.0,1,1, 21.299, 10584.841, 417.260, 52936.084 25/05/26,16:12:59,13,11,1, 12.0,1,1, 21.299, 10584.868, 417.267, 52936.054 25/05/26,16:12:59,14,11,1, 12.0,1,1, 21.299, 10584.847, 417.254, 52936.046 25/05/26,16:12:59,15,11,1, 12.0,1,1, 21.299, 10584.841, 417.284, 52936.066 25/05/26,16:12:59,16,11,1, 12.0,1,1, 21.299, 10584.831, 417.264, 52936.029 25/05/26,16:12:59,17,11,1, 12.0,1,1, 21.299, 10584.818, 417.264, 52936.076 25/05/26,16:12:59,18,11,1, 12.0,1,1, 21.299, 10584.803, 417.257, 52936.071 25/05/26,16:12:59,19,11,1, 12.0,1,1, 21.299, 10584.802, 417.247, 52936.026 25/05/26,16:13:00,00,10,1, 12.0,1,1, 21.301, 10584.797, 417.247, 52936.026 25/05/26,16:13:00,01,10,1, 12.0,1,1, 21.301, 10584.767, 417.219, 52935.965 25/05/26,16:13:00,02,10,1, 12.0,1,1, 21.301, 10584.771, 417.213, 52935.885 25/05/26,16:13:00,03,10,1, 12.0,1,1, 21.301, 10584.763, 417.207, 52935.893 25/05/26,16:13:00,04,10,1, 12.0,1,1, 21.301, 10584.718, 417.191, 52935.911 25/05/26,16:13:00,05,10,1, 12.0,1,1, 21.301, 10584.715, 417.195, 52935.856 25/05/26,16:13:00,06,10,1, 12.0,1,1, 21.301, 10584.716, 417.189, 52935.872 25/05/26,16:13:00,07,10,1, 12.0,1,1, 21.301, 10584.717, 417.175, 52935.865 25/05/26,16:13:00,08,10,1, 12.0,1,1, 21.301, 10584.684, 417.200, 52935.879 25/05/26,16:13:00,09,10,1, 12.0,1,1, 21.301, 10584.724, 417.213, 52935.939 25/05/26,16:13:00,10,10,1, 12.0,1,1, 21.301, 10584.690, 417.184, 52935.855 25/05/26,16:13:00,11,10,1, 12.0,1,1, 21.301, 10584.676, 417.170, 52935.820 25/05/26,16:13:00,12,10,1, 12.0,1,1, 21.301, 10584.672, 417.164, 52935.840 25/05/26,16:13:00,13,10,1, 12.0,1,1, 21.301, 10584.682, 417.172, 52935.804 25/05/26,16:13:00,14,10,1, 12.0,1,1, 21.301, 10584.675, 417.178, 52935.817 25/05/26,16:13:00,15,10,1, 12.0,1,1, 21.301, 10584.641, 417.154, 52935.843 25/05/26,16:13:00,16,10,1, 12.0,1,1, 21.301, 10584.652, 417.149, 52935.861 25/05/26,16:13:00,17,10,1, 12.0,1,1, 21.301, 10584.626, 417.165, 52935.825 25/05/26,16:13:00,18,10,1, 12.0,1,1, 21.301, 10584.658, 417.145, 52935.868 25/05/26,16:13:00,19,10,1, 12.0,1,1, 21.301, 10584.610, 417.166, 52935.845 25/05/26,16:13:01,00,10,1, 11.9,1,1, 21.295, 10584.605, 417.166, 52935.845 25/05/26,16:13:01,01,10,1, 11.9,1,1, 21.295, 10584.619, 417.140, 52935.883 25/05/26,16:13:01,02,10,1, 11.9,1,1, 21.295, 10584.590, 417.144, 52935.834 25/05/26,16:13:01,03,10,1, 11.9,1,1, 21.295, 10584.590, 417.159, 52935.887 25/05/26,16:13:01,04,10,1, 11.9,1,1, 21.295, 10584.576, 417.155, 52935.896 25/05/26,16:13:01,05,10,1, 11.9,1,1, 21.295, 10584.585, 417.156, 52935.867 25/05/26,16:13:01,06,10,1, 11.9,1,1, 21.295, 10584.573, 417.125, 52935.910 25/05/26,16:13:01,07,10,1, 11.9,1,1, 21.295, 10584.567, 417.143, 52935.909 25/05/26,16:13:01,08,10,1, 11.9,1,1, 21.295, 10584.554, 417.147, 52935.849 25/05/26,16:13:01,09,10,1, 11.9,1,1, 21.295, 10584.564, 417.116, 52935.834 25/05/26,16:13:01,10,10,1, 11.9,1,1, 21.295, 10584.558, 417.134, 52935.910 25/05/26,16:13:01,11,10,1, 11.9,1,1, 21.295, 10584.549, 417.132, 52935.847 25/05/26,16:13:01,12,10,1, 11.9,1,1, 21.295, 10584.540, 417.117, 52935.851 25/05/26,16:13:01,13,10,1, 11.9,1,1, 21.295, 10584.528, 417.094, 52935.865 25/05/26,16:13:01,14,10,1, 11.9,1,1, 21.295, 10584.526, 417.131, 52935.848 25/05/26,16:13:01,15,10,1, 11.9,1,1, 21.295, 10584.506, 417.121, 52935.900 25/05/26,16:13:01,16,10,1, 11.9,1,1, 21.295, 10584.499, 417.118, 52935.911 25/05/26,16:13:01,17,10,1, 11.9,1,1, 21.295, 10584.493, 417.108, 52935.879 25/05/26,16:13:01,18,10,1, 11.9,1,1, 21.295, 10584.472, 417.111, 52935.939 25/05/26,16:13:01,19,10,1, 11.9,1,1, 21.295, 10584.496, 417.104, 52935.900 25/05/26,16:13:02,00,09,1, 11.9,1,1, 21.299, 10584.488, 417.104, 52935.900 25/05/26,16:13:02,01,09,1, 11.9,1,1, 21.299, 10584.473, 417.089, 52935.872 25/05/26,16:13:02,02,09,1, 11.9,1,1, 21.299, 10584.453, 417.108, 52935.873 25/05/26,16:13:02,03,09,1, 11.9,1,1, 21.299, 10584.452, 417.088, 52935.899 25/05/26,16:13:02,04,09,1, 11.9,1,1, 21.299, 10584.432, 417.093, 52935.840 25/05/26,16:13:02,05,09,1, 11.9,1,1, 21.299, 10584.459, 417.074, 52935.879 25/05/26,16:13:02,06,09,1, 11.9,1,1, 21.299, 10584.450, 417.091, 52935.876 25/05/26,16:13:02,07,09,1, 11.9,1,1, 21.299, 10584.443, 417.090, 52935.866 25/05/26,16:13:02,08,09,1, 11.9,1,1, 21.299, 10584.413, 417.080, 52935.813 25/05/26,16:13:02,09,09,1, 11.9,1,1, 21.299, 10584.416, 417.090, 52935.903 25/05/26,16:13:02,10,09,1, 11.9,1,1, 21.299, 10584.414, 417.072, 52935.865 25/05/26,16:13:02,11,09,1, 11.9,1,1, 21.299, 10584.413, 417.076, 52935.889 25/05/26,16:13:02,12,09,1, 11.9,1,1, 21.299, 10584.410, 417.079, 52935.869 25/05/26,16:13:02,13,09,1, 11.9,1,1, 21.299, 10584.372, 417.081, 52935.883 25/05/26,16:13:02,14,09,1, 11.9,1,1, 21.299, 10584.405, 417.061, 52935.888 25/05/26,16:13:02,15,09,1, 11.9,1,1, 21.299, 10584.399, 417.053, 52935.892 25/05/26,16:13:02,16,09,1, 11.9,1,1, 21.299, 10584.382, 417.095, 52935.892 25/05/26,16:13:02,17,09,1, 11.9,1,1, 21.299, 10584.373, 417.070, 52935.914 25/05/26,16:13:02,18,09,1, 11.9,1,1, 21.299, 10584.359, 417.068, 52935.928 25/05/26,16:13:02,19,09,1, 11.9,1,1, 21.299, 10584.364, 417.051, 52935.881 25/05/26,16:13:03,00,09,1, 11.9,1,1, 21.296, 10584.363, 417.051, 52935.881 25/05/26,16:13:03,01,09,1, 11.9,1,1, 21.296, 10584.352, 417.067, 52935.915 25/05/26,16:13:03,02,09,1, 11.9,1,1, 21.296, 10584.334, 417.072, 52935.911 25/05/26,16:13:03,03,09,1, 11.9,1,1, 21.296, 10584.339, 417.064, 52935.853 25/05/26,16:13:03,04,09,1, 11.9,1,1, 21.296, 10584.355, 417.049, 52935.892 25/05/26,16:13:03,05,09,1, 11.9,1,1, 21.296, 10584.294, 417.073, 52935.915 25/05/26,16:13:03,06,09,1, 11.9,1,1, 21.296, 10584.288, 417.052, 52935.915 25/05/26,16:13:03,07,09,1, 11.9,1,1, 21.296, 10584.303, 417.026, 52935.897 25/05/26,16:13:03,08,09,1, 11.9,1,1, 21.296, 10584.278, 417.028, 52935.901 25/05/26,16:13:03,09,09,1, 11.9,1,1, 21.296, 10584.288, 417.033, 52935.982 25/05/26,16:13:03,10,09,1, 11.9,1,1, 21.296, 10584.313, 417.031, 52935.938 25/05/26,16:13:03,11,09,1, 11.9,1,1, 21.296, 10584.295, 417.004, 52935.873 25/05/26,16:13:03,12,09,1, 11.9,1,1, 21.296, 10584.267, 417.051, 52935.997 25/05/26,16:13:03,13,09,1, 11.9,1,1, 21.296, 10584.275, 417.021, 52935.920 25/05/26,16:13:03,14,09,1, 11.9,1,1, 21.296, 10584.271, 417.008, 52935.847 25/05/26,16:13:03,15,09,1, 11.9,1,1, 21.296, 10584.265, 417.012, 52935.882 25/05/26,16:13:03,16,09,1, 11.9,1,1, 21.296, 10584.246, 417.010, 52935.975 25/05/26,16:13:03,17,09,1, 11.9,1,1, 21.296, 10584.226, 417.017, 52935.924 25/05/26,16:13:03,18,09,1, 11.9,1,1, 21.296, 10584.225, 417.019, 52935.867 25/05/26,16:13:03,19,09,1, 11.9,1,1, 21.296, 10584.253, 417.007, 52935.928 25/05/26,16:13:04,00,09,1, 11.9,1,1, 21.295, 10584.246, 417.007, 52935.928 25/05/26,16:13:04,01,09,1, 11.9,1,1, 21.295, 10584.214, 416.999, 52935.970 25/05/26,16:13:04,02,09,1, 11.9,1,1, 21.295, 10584.222, 416.985, 52935.920 25/05/26,16:13:04,03,09,1, 11.9,1,1, 21.295, 10584.203, 417.001, 52935.874 25/05/26,16:13:04,04,09,1, 11.9,1,1, 21.295, 10584.189, 416.987, 52935.974 25/05/26,16:13:04,05,09,1, 11.9,1,1, 21.295, 10584.188, 417.003, 52935.947 25/05/26,16:13:04,06,09,1, 11.9,1,1, 21.295, 10584.201, 416.993, 52935.890 25/05/26,16:13:04,07,09,1, 11.9,1,1, 21.295, 10584.159, 416.992, 52935.975 25/05/26,16:13:04,08,09,1, 11.9,1,1, 21.295, 10584.185, 416.995, 52935.929 25/05/26,16:13:04,09,09,1, 11.9,1,1, 21.295, 10584.188, 416.971, 52935.946 25/05/26,16:13:04,10,09,1, 11.9,1,1, 21.295, 10584.158, 416.970, 52935.899 25/05/26,16:13:04,11,09,1, 11.9,1,1, 21.295, 10584.173, 416.966, 52935.939 25/05/26,16:13:04,12,09,1, 11.9,1,1, 21.295, 10584.177, 416.966, 52935.894 25/05/26,16:13:04,13,09,1, 11.9,1,1, 21.295, 10584.129, 416.977, 52935.999 25/05/26,16:13:04,14,09,1, 11.9,1,1, 21.295, 10584.132, 416.960, 52935.922 25/05/26,16:13:04,15,09,1, 11.9,1,1, 21.295, 10584.116, 416.942, 52935.895 25/05/26,16:13:04,16,09,1, 11.9,1,1, 21.295, 10584.126, 416.978, 52935.899 25/05/26,16:13:04,17,09,1, 11.9,1,1, 21.295, 10584.106, 416.965, 52935.917 25/05/26,16:13:04,18,09,1, 11.9,1,1, 21.295, 10584.121, 416.971, 52935.922 25/05/26,16:13:04,19,09,1, 11.9,1,1, 21.295, 10584.119, 416.965, 52935.930 25/05/26,16:13:05,00,09,1, 12.0,1,1, 21.299, 10584.112, 416.965, 52935.930 25/05/26,16:13:05,01,09,1, 12.0,1,1, 21.299, 10584.083, 416.955, 52935.929 25/05/26,16:13:05,02,09,1, 12.0,1,1, 21.299, 10584.067, 416.962, 52935.883 25/05/26,16:13:05,03,09,1, 12.0,1,1, 21.299, 10584.091, 416.952, 52935.957 25/05/26,16:13:05,04,09,1, 12.0,1,1, 21.299, 10584.071, 416.928, 52935.939 25/05/26,16:13:05,05,09,1, 12.0,1,1, 21.299, 10584.056, 416.967, 52935.969 25/05/26,16:13:05,06,09,1, 12.0,1,1, 21.299, 10584.064, 416.936, 52935.924 25/05/26,16:13:05,07,09,1, 12.0,1,1, 21.299, 10584.054, 416.920, 52935.884 25/05/26,16:13:05,08,09,1, 12.0,1,1, 21.299, 10584.074, 416.927, 52935.861 25/05/26,16:13:05,09,09,1, 12.0,1,1, 21.299, 10584.036, 416.909, 52935.895 25/05/26,16:13:05,10,09,1, 12.0,1,1, 21.299, 10584.043, 416.951, 52935.893 25/05/26,16:13:05,11,09,1, 12.0,1,1, 21.299, 10584.052, 416.950, 52935.906 25/05/26,16:13:05,12,09,1, 12.0,1,1, 21.299, 10584.028, 416.937, 52935.919 25/05/26,16:13:05,13,09,1, 12.0,1,1, 21.299, 10584.046, 416.935, 52935.950 25/05/26,16:13:05,14,09,1, 12.0,1,1, 21.299, 10584.028, 416.918, 52935.874 25/05/26,16:13:05,15,09,1, 12.0,1,1, 21.299, 10583.996, 416.931, 52935.907 25/05/26,16:13:05,16,09,1, 12.0,1,1, 21.299, 10584.000, 416.907, 52935.865 25/05/26,16:13:05,17,09,1, 12.0,1,1, 21.299, 10584.008, 416.920, 52935.896 25/05/26,16:13:05,18,09,1, 12.0,1,1, 21.299, 10583.988, 416.896, 52935.854 25/05/26,16:13:05,19,09,1, 12.0,1,1, 21.299, 10583.997, 416.903, 52935.886 25/05/26,16:13:06,00,09,1, 11.9,1,1, 21.294, 10583.996, 416.903, 52935.886 25/05/26,16:13:06,01,09,1, 11.9,1,1, 21.294, 10583.979, 416.916, 52935.938 25/05/26,16:13:06,02,09,1, 11.9,1,1, 21.294, 10583.971, 416.919, 52935.909 25/05/26,16:13:06,03,09,1, 11.9,1,1, 21.294, 10583.996, 416.919, 52935.885 25/05/26,16:13:06,04,09,1, 11.9,1,1, 21.294, 10583.983, 416.911, 52935.908 25/05/26,16:13:06,05,09,1, 11.9,1,1, 21.294, 10583.962, 416.908, 52935.897 25/05/26,16:13:06,06,09,1, 11.9,1,1, 21.294, 10583.969, 416.878, 52935.885 25/05/26,16:13:06,07,09,1, 11.9,1,1, 21.294, 10583.952, 416.894, 52935.944 25/05/26,16:13:06,08,09,1, 11.9,1,1, 21.294, 10583.949, 416.891, 52935.986 25/05/26,16:13:06,09,09,1, 11.9,1,1, 21.294, 10583.922, 416.863, 52935.925 25/05/26,16:13:06,10,09,1, 11.9,1,1, 21.294, 10583.939, 416.889, 52935.865 25/05/26,16:13:06,11,09,1, 11.9,1,1, 21.294, 10583.928, 416.910, 52935.880 25/05/26,16:13:06,12,09,1, 11.9,1,1, 21.294, 10583.938, 416.893, 52935.891 25/05/26,16:13:06,13,09,1, 11.9,1,1, 21.294, 10583.926, 416.877, 52935.945 25/05/26,16:13:06,14,09,1, 11.9,1,1, 21.294, 10583.924, 416.883, 52935.922 25/05/26,16:13:06,15,09,1, 11.9,1,1, 21.294, 10583.921, 416.891, 52935.881 25/05/26,16:13:06,16,09,1, 11.9,1,1, 21.294, 10583.918, 416.889, 52935.941 25/05/26,16:13:06,17,09,1, 11.9,1,1, 21.294, 10583.917, 416.878, 52935.965 25/05/26,16:13:06,18,09,1, 11.9,1,1, 21.294, 10583.918, 416.883, 52935.980 25/05/26,16:13:06,19,09,1, 11.9,1,1, 21.294, 10583.885, 416.875, 52935.962 25/05/26,16:13:07,00,10,1, 11.9,1,1, 21.299, 10583.879, 416.875, 52935.962 25/05/26,16:13:07,01,10,1, 11.9,1,1, 21.299, 10583.874, 416.875, 52935.955 25/05/26,16:13:07,02,10,1, 11.9,1,1, 21.299, 10583.847, 416.887, 52935.869 25/05/26,16:13:07,03,10,1, 11.9,1,1, 21.299, 10583.867, 416.863, 52935.946 25/05/26,16:13:07,04,10,1, 11.9,1,1, 21.299, 10583.843, 416.884, 52935.927 25/05/26,16:13:07,05,10,1, 11.9,1,1, 21.299, 10583.871, 416.865, 52935.902 25/05/26,16:13:07,06,10,1, 11.9,1,1, 21.299, 10583.850, 416.861, 52935.942 25/05/26,16:13:07,07,10,1, 11.9,1,1, 21.299, 10583.829, 416.872, 52935.860 25/05/26,16:13:07,08,10,1, 11.9,1,1, 21.299, 10583.828, 416.834, 52935.897 25/05/26,16:13:07,09,10,1, 11.9,1,1, 21.299, 10583.846, 416.863, 52935.922 25/05/26,16:13:07,10,10,1, 11.9,1,1, 21.299, 10583.834, 416.855, 52935.930 25/05/26,16:13:07,11,10,1, 11.9,1,1, 21.299, 10583.827, 416.858, 52935.913 25/05/26,16:13:07,12,10,1, 11.9,1,1, 21.299, 10583.830, 416.854, 52935.868 25/05/26,16:13:07,13,10,1, 11.9,1,1, 21.299, 10583.822, 416.856, 52935.899 25/05/26,16:13:07,14,10,1, 11.9,1,1, 21.299, 10583.795, 416.839, 52935.925 25/05/26,16:13:07,15,10,1, 11.9,1,1, 21.299, 10583.791, 416.823, 52935.882 25/05/26,16:13:07,16,10,1, 11.9,1,1, 21.299, 10583.819, 416.835, 52935.874 25/05/26,16:13:07,17,10,1, 11.9,1,1, 21.299, 10583.817, 416.814, 52935.880 25/05/26,16:13:07,18,10,1, 11.9,1,1, 21.299, 10583.814, 416.804, 52935.911 25/05/26,16:13:07,19,10,1, 11.9,1,1, 21.299, 10583.785, 416.834, 52935.887 25/05/26,16:13:08,00,10,1, 11.9,1,1, 21.299, 10583.779, 416.834, 52935.887 25/05/26,16:13:08,01,10,1, 11.9,1,1, 21.299, 10583.775, 416.827, 52935.957 25/05/26,16:13:08,02,10,1, 11.9,1,1, 21.299, 10583.760, 416.837, 52935.904 25/05/26,16:13:08,03,10,1, 11.9,1,1, 21.299, 10583.774, 416.805, 52935.915 25/05/26,16:13:08,04,10,1, 11.9,1,1, 21.299, 10583.743, 416.831, 52935.865 25/05/26,16:13:08,05,10,1, 11.9,1,1, 21.299, 10583.757, 416.809, 52935.863 25/05/26,16:13:08,06,10,1, 11.9,1,1, 21.299, 10583.735, 416.807, 52935.903 25/05/26,16:13:08,07,10,1, 11.9,1,1, 21.299, 10583.744, 416.797, 52935.899 25/05/26,16:13:08,08,10,1, 11.9,1,1, 21.299, 10583.732, 416.788, 52935.907 25/05/26,16:13:08,09,10,1, 11.9,1,1, 21.299, 10583.719, 416.784, 52935.911 25/05/26,16:13:08,10,10,1, 11.9,1,1, 21.299, 10583.726, 416.795, 52935.829 25/05/26,16:13:08,11,10,1, 11.9,1,1, 21.299, 10583.707, 416.798, 52935.834 25/05/26,16:13:08,12,10,1, 11.9,1,1, 21.299, 10583.730, 416.796, 52935.917 25/05/26,16:13:08,13,10,1, 11.9,1,1, 21.299, 10583.713, 416.779, 52935.896 25/05/26,16:13:08,14,10,1, 11.9,1,1, 21.299, 10583.716, 416.805, 52935.872 25/05/26,16:13:08,15,10,1, 11.9,1,1, 21.299, 10583.695, 416.809, 52935.830 25/05/26,16:13:08,16,10,1, 11.9,1,1, 21.299, 10583.700, 416.802, 52935.886 25/05/26,16:13:08,17,10,1, 11.9,1,1, 21.299, 10583.689, 416.802, 52935.853 25/05/26,16:13:08,18,10,1, 11.9,1,1, 21.299, 10583.666, 416.798, 52935.967 25/05/26,16:13:08,19,10,1, 11.9,1,1, 21.299, 10583.686, 416.793, 52935.938 25/05/26,16:13:09,00,10,1, 11.9,1,1, 21.295, 10583.678, 416.793, 52935.938 25/05/26,16:13:09,01,10,1, 11.9,1,1, 21.295, 10583.674, 416.776, 52935.848 25/05/26,16:13:09,02,10,1, 11.9,1,1, 21.295, 10583.666, 416.763, 52935.890 25/05/26,16:13:09,03,10,1, 11.9,1,1, 21.295, 10583.670, 416.763, 52935.938 25/05/26,16:13:09,04,10,1, 11.9,1,1, 21.295, 10583.673, 416.777, 52935.853 25/05/26,16:13:09,05,10,1, 11.9,1,1, 21.295, 10583.669, 416.782, 52935.929 25/05/26,16:13:09,06,10,1, 11.9,1,1, 21.295, 10583.662, 416.774, 52935.951 25/05/26,16:13:09,07,10,1, 11.9,1,1, 21.295, 10583.644, 416.760, 52935.911 25/05/26,16:13:09,08,10,1, 11.9,1,1, 21.295, 10583.655, 416.774, 52935.915 25/05/26,16:13:09,09,10,1, 11.9,1,1, 21.295, 10583.652, 416.737, 52935.877 25/05/26,16:13:09,10,10,1, 11.9,1,1, 21.295, 10583.658, 416.765, 52935.872 25/05/26,16:13:09,11,10,1, 11.9,1,1, 21.295, 10583.638, 416.752, 52935.898 25/05/26,16:13:09,12,10,1, 11.9,1,1, 21.295, 10583.602, 416.773, 52935.908 25/05/26,16:13:09,13,10,1, 11.9,1,1, 21.295, 10583.628, 416.773, 52935.833 25/05/26,16:13:09,14,10,1, 11.9,1,1, 21.295, 10583.610, 416.783, 52935.827 25/05/26,16:13:09,15,10,1, 11.9,1,1, 21.295, 10583.616, 416.768, 52935.893 25/05/26,16:13:09,16,10,1, 11.9,1,1, 21.295, 10583.641, 416.783, 52935.895 25/05/26,16:13:09,17,10,1, 11.9,1,1, 21.295, 10583.603, 416.755, 52935.866 25/05/26,16:13:09,18,10,1, 11.9,1,1, 21.295, 10583.598, 416.761, 52935.851 25/05/26,16:13:09,19,10,1, 11.9,1,1, 21.295, 10583.598, 416.760, 52935.924 25/05/26,16:13:10,00,10,1, 12.0,1,1, 21.293, 10583.595, 416.760, 52935.924 25/05/26,16:13:10,01,10,1, 12.0,1,1, 21.293, 10583.585, 416.772, 52935.891 25/05/26,16:13:10,02,10,1, 12.0,1,1, 21.293, 10583.558, 416.750, 52935.912 25/05/26,16:13:10,03,10,1, 12.0,1,1, 21.293, 10583.558, 416.748, 52935.834 25/05/26,16:13:10,04,10,1, 12.0,1,1, 21.293, 10583.559, 416.745, 52935.849 25/05/26,16:13:10,05,10,1, 12.0,1,1, 21.293, 10583.551, 416.756, 52935.896 25/05/26,16:13:10,06,10,1, 12.0,1,1, 21.293, 10583.573, 416.753, 52935.869 25/05/26,16:13:10,07,10,1, 12.0,1,1, 21.293, 10583.570, 416.740, 52935.879 25/05/26,16:13:10,08,10,1, 12.0,1,1, 21.293, 10583.537, 416.737, 52935.819 25/05/26,16:13:10,09,10,1, 12.0,1,1, 21.293, 10583.552, 416.752, 52935.857 25/05/26,16:13:10,10,10,1, 12.0,1,1, 21.293, 10583.544, 416.767, 52935.892 25/05/26,16:13:10,11,10,1, 12.0,1,1, 21.293, 10583.537, 416.738, 52935.806 25/05/26,16:13:10,12,10,1, 12.0,1,1, 21.293, 10583.517, 416.737, 52935.874 25/05/26,16:13:10,13,10,1, 12.0,1,1, 21.293, 10583.539, 416.741, 52935.864 25/05/26,16:13:10,14,10,1, 12.0,1,1, 21.293, 10583.547, 416.734, 52935.848 25/05/26,16:13:10,15,10,1, 12.0,1,1, 21.293, 10583.540, 416.743, 52935.837 25/05/26,16:13:10,16,10,1, 12.0,1,1, 21.293, 10583.510, 416.730, 52935.881 25/05/26,16:13:10,17,10,1, 12.0,1,1, 21.293, 10583.511, 416.744, 52935.801 25/05/26,16:13:10,18,10,1, 12.0,1,1, 21.293, 10583.496, 416.738, 52935.899 25/05/26,16:13:10,19,10,1, 12.0,1,1, 21.293, 10583.508, 416.719, 52935.778 25/05/26,16:13:11,00,10,1, 11.9,1,1, 21.292, 10583.503, 416.719, 52935.778 25/05/26,16:13:11,01,10,1, 11.9,1,1, 21.292, 10583.507, 416.733, 52935.893 25/05/26,16:13:11,02,10,1, 11.9,1,1, 21.292, 10583.477, 416.728, 52935.876 25/05/26,16:13:11,03,10,1, 11.9,1,1, 21.292, 10583.497, 416.743, 52935.844 25/05/26,16:13:11,04,10,1, 11.9,1,1, 21.292, 10583.506, 416.743, 52935.941 25/05/26,16:13:11,05,10,1, 11.9,1,1, 21.292, 10583.478, 416.740, 52935.820 25/05/26,16:13:11,06,10,1, 11.9,1,1, 21.292, 10583.461, 416.718, 52935.938 25/05/26,16:13:11,07,10,1, 11.9,1,1, 21.292, 10583.469, 416.726, 52935.933 25/05/26,16:13:11,08,10,1, 11.9,1,1, 21.292, 10583.464, 416.714, 52935.867 25/05/26,16:13:11,09,10,1, 11.9,1,1, 21.292, 10583.469, 416.717, 52935.865 25/05/26,16:13:11,10,10,1, 11.9,1,1, 21.292, 10583.475, 416.715, 52935.786 25/05/26,16:13:11,11,10,1, 11.9,1,1, 21.292, 10583.473, 416.721, 52935.824 25/05/26,16:13:11,12,10,1, 11.9,1,1, 21.292, 10583.446, 416.713, 52935.896 25/05/26,16:13:11,13,10,1, 11.9,1,1, 21.292, 10583.453, 416.722, 52935.867 25/05/26,16:13:11,14,10,1, 11.9,1,1, 21.292, 10583.470, 416.718, 52935.852 25/05/26,16:13:11,15,10,1, 11.9,1,1, 21.292, 10583.435, 416.708, 52935.823 25/05/26,16:13:11,16,10,1, 11.9,1,1, 21.292, 10583.434, 416.691, 52935.843 25/05/26,16:13:11,17,10,1, 11.9,1,1, 21.292, 10583.428, 416.686, 52935.835 25/05/26,16:13:11,18,10,1, 11.9,1,1, 21.292, 10583.415, 416.697, 52935.781 25/05/26,16:13:11,19,10,1, 11.9,1,1, 21.292, 10583.433, 416.699, 52935.877 25/05/26,16:13:12,00,10,1, 12.0,1,1, 21.298, 10583.428, 416.699, 52935.877 25/05/26,16:13:12,01,10,1, 12.0,1,1, 21.298, 10583.394, 416.691, 52935.850 25/05/26,16:13:12,02,10,1, 12.0,1,1, 21.298, 10583.417, 416.708, 52935.906 25/05/26,16:13:12,03,10,1, 12.0,1,1, 21.298, 10583.411, 416.716, 52935.861 25/05/26,16:13:12,04,10,1, 12.0,1,1, 21.298, 10583.414, 416.689, 52935.789 25/05/26,16:13:12,05,10,1, 12.0,1,1, 21.298, 10583.396, 416.676, 52935.870 25/05/26,16:13:12,06,10,1, 12.0,1,1, 21.298, 10583.390, 416.673, 52935.821 25/05/26,16:13:12,07,10,1, 12.0,1,1, 21.298, 10583.416, 416.704, 52935.847 25/05/26,16:13:12,08,10,1, 12.0,1,1, 21.298, 10583.406, 416.695, 52935.841 25/05/26,16:13:12,09,10,1, 12.0,1,1, 21.298, 10583.427, 416.683, 52935.902 25/05/26,16:13:12,10,10,1, 12.0,1,1, 21.298, 10583.412, 416.712, 52935.878 25/05/26,16:13:12,11,10,1, 12.0,1,1, 21.298, 10583.383, 416.731, 52935.899 25/05/26,16:13:12,12,10,1, 12.0,1,1, 21.298, 10583.404, 416.693, 52935.875 25/05/26,16:13:12,13,10,1, 12.0,1,1, 21.298, 10583.374, 416.691, 52935.912 25/05/26,16:13:12,14,10,1, 12.0,1,1, 21.298, 10583.375, 416.687, 52935.832 25/05/26,16:13:12,15,10,1, 12.0,1,1, 21.298, 10583.358, 416.686, 52935.832 25/05/26,16:13:12,16,10,1, 12.0,1,1, 21.298, 10583.368, 416.658, 52935.818 25/05/26,16:13:12,17,10,1, 12.0,1,1, 21.298, 10583.368, 416.695, 52935.899 25/05/26,16:13:12,18,10,1, 12.0,1,1, 21.298, 10583.371, 416.683, 52935.849 25/05/26,16:13:12,19,10,1, 12.0,1,1, 21.298, 10583.368, 416.666, 52935.789 25/05/26,16:13:13,00,10,1, 12.0,1,1, 21.293, 10583.361, 416.666, 52935.789 25/05/26,16:13:13,01,10,1, 12.0,1,1, 21.293, 10583.360, 416.686, 52935.890 25/05/26,16:13:13,02,10,1, 12.0,1,1, 21.293, 10583.347, 416.677, 52935.819 25/05/26,16:13:13,03,10,1, 12.0,1,1, 21.293, 10583.340, 416.673, 52935.859 25/05/26,16:13:13,04,10,1, 12.0,1,1, 21.293, 10583.358, 416.660, 52935.838 25/05/26,16:13:13,05,10,1, 12.0,1,1, 21.293, 10583.333, 416.682, 52935.828 25/05/26,16:13:13,06,10,1, 12.0,1,1, 21.293, 10583.362, 416.686, 52935.857 25/05/26,16:13:13,07,10,1, 12.0,1,1, 21.293, 10583.326, 416.659, 52935.884 25/05/26,16:13:13,08,10,1, 12.0,1,1, 21.293, 10583.314, 416.700, 52935.882 25/05/26,16:13:13,09,10,1, 12.0,1,1, 21.293, 10583.317, 416.663, 52935.863 25/05/26,16:13:13,10,10,1, 12.0,1,1, 21.293, 10583.323, 416.688, 52935.863 25/05/26,16:13:13,11,10,1, 12.0,1,1, 21.293, 10583.330, 416.663, 52935.892 25/05/26,16:13:13,12,10,1, 12.0,1,1, 21.293, 10583.296, 416.669, 52935.889 25/05/26,16:13:13,13,10,1, 12.0,1,1, 21.293, 10583.319, 416.668, 52935.882 25/05/26,16:13:13,14,10,1, 12.0,1,1, 21.293, 10583.323, 416.674, 52935.819 25/05/26,16:13:13,15,10,1, 12.0,1,1, 21.293, 10583.280, 416.695, 52935.801 25/05/26,16:13:13,16,10,1, 12.0,1,1, 21.293, 10583.296, 416.700, 52935.792 25/05/26,16:13:13,17,10,1, 12.0,1,1, 21.293, 10583.280, 416.696, 52935.780 25/05/26,16:13:13,18,10,1, 12.0,1,1, 21.293, 10583.280, 416.689, 52935.842 25/05/26,16:13:13,19,10,1, 12.0,1,1, 21.293, 10583.296, 416.691, 52935.870 25/05/26,16:13:14,00,10,1, 11.9,1,1, 21.293, 10583.295, 416.691, 52935.870 25/05/26,16:13:14,01,10,1, 11.9,1,1, 21.293, 10583.297, 416.685, 52935.861 25/05/26,16:13:14,02,10,1, 11.9,1,1, 21.293, 10583.287, 416.663, 52935.793 25/05/26,16:13:14,03,10,1, 11.9,1,1, 21.293, 10583.273, 416.675, 52935.766 25/05/26,16:13:14,04,10,1, 11.9,1,1, 21.293, 10583.296, 416.675, 52935.889 25/05/26,16:13:14,05,10,1, 11.9,1,1, 21.293, 10583.265, 416.670, 52935.820 25/05/26,16:13:14,06,10,1, 11.9,1,1, 21.293, 10583.256, 416.657, 52935.857 25/05/26,16:13:14,07,10,1, 11.9,1,1, 21.293, 10583.284, 416.663, 52935.801 25/05/26,16:13:14,08,10,1, 11.9,1,1, 21.293, 10583.268, 416.648, 52935.830 25/05/26,16:13:14,09,10,1, 11.9,1,1, 21.293, 10583.281, 416.668, 52935.850 25/05/26,16:13:14,10,10,1, 11.9,1,1, 21.293, 10583.238, 416.677, 52935.821 25/05/26,16:13:14,11,10,1, 11.9,1,1, 21.293, 10583.246, 416.660, 52935.865 25/05/26,16:13:14,12,10,1, 11.9,1,1, 21.293, 10583.255, 416.661, 52935.812 25/05/26,16:13:14,13,10,1, 11.9,1,1, 21.293, 10583.235, 416.637, 52935.773 25/05/26,16:13:14,14,10,1, 11.9,1,1, 21.293, 10583.254, 416.641, 52935.757 25/05/26,16:13:14,15,10,1, 11.9,1,1, 21.293, 10583.249, 416.648, 52935.842 25/05/26,16:13:14,16,10,1, 11.9,1,1, 21.293, 10583.245, 416.626, 52935.793 25/05/26,16:13:14,17,10,1, 11.9,1,1, 21.293, 10583.236, 416.654, 52935.725 25/05/26,16:13:14,18,10,1, 11.9,1,1, 21.293, 10583.257, 416.635, 52935.782 25/05/26,16:13:14,19,10,1, 11.9,1,1, 21.293, 10583.271, 416.655, 52935.766 25/05/26,16:13:15,00,10,1, 12.0,1,1, 21.295, 10583.270, 416.655, 52935.766 25/05/26,16:13:15,01,10,1, 12.0,1,1, 21.295, 10583.231, 416.668, 52935.825 25/05/26,16:13:15,02,10,1, 12.0,1,1, 21.295, 10583.229, 416.670, 52935.822 25/05/26,16:13:15,03,10,1, 12.0,1,1, 21.295, 10583.222, 416.662, 52935.769 25/05/26,16:13:15,04,10,1, 12.0,1,1, 21.295, 10583.223, 416.662, 52935.850 25/05/26,16:13:15,05,10,1, 12.0,1,1, 21.295, 10583.217, 416.664, 52935.854 25/05/26,16:13:15,06,10,1, 12.0,1,1, 21.295, 10583.229, 416.667, 52935.775 25/05/26,16:13:15,07,10,1, 12.0,1,1, 21.295, 10583.233, 416.666, 52935.752 25/05/26,16:13:15,08,10,1, 12.0,1,1, 21.295, 10583.226, 416.642, 52935.804 25/05/26,16:13:15,09,10,1, 12.0,1,1, 21.295, 10583.210, 416.660, 52935.777 25/05/26,16:13:15,10,10,1, 12.0,1,1, 21.295, 10583.205, 416.642, 52935.792 25/05/26,16:13:15,11,10,1, 12.0,1,1, 21.295, 10583.200, 416.636, 52935.723 25/05/26,16:13:15,12,10,1, 12.0,1,1, 21.295, 10583.221, 416.653, 52935.864 25/05/26,16:13:15,13,10,1, 12.0,1,1, 21.295, 10583.179, 416.644, 52935.840 25/05/26,16:13:15,14,10,1, 12.0,1,1, 21.295, 10583.230, 416.643, 52935.802 25/05/26,16:13:15,15,10,1, 12.0,1,1, 21.295, 10583.203, 416.645, 52935.798 25/05/26,16:13:15,16,10,1, 12.0,1,1, 21.295, 10583.230, 416.636, 52935.807 25/05/26,16:13:15,17,10,1, 12.0,1,1, 21.295, 10583.213, 416.637, 52935.767 25/05/26,16:13:15,18,10,1, 12.0,1,1, 21.295, 10583.216, 416.649, 52935.733 25/05/26,16:13:15,19,10,1, 12.0,1,1, 21.295, 10583.214, 416.631, 52935.737 25/05/26,16:13:16,00,11,1, 11.9,1,1, 21.292, 10583.211, 416.631, 52935.737 25/05/26,16:13:16,01,11,1, 11.9,1,1, 21.292, 10583.232, 416.646, 52935.751 25/05/26,16:13:16,02,11,1, 11.9,1,1, 21.292, 10583.213, 416.648, 52935.823 25/05/26,16:13:16,03,11,1, 11.9,1,1, 21.292, 10583.210, 416.618, 52935.708 25/05/26,16:13:16,04,11,1, 11.9,1,1, 21.292, 10583.205, 416.631, 52935.833 25/05/26,16:13:16,05,11,1, 11.9,1,1, 21.292, 10583.196, 416.621, 52935.833 25/05/26,16:13:16,06,11,1, 11.9,1,1, 21.292, 10583.189, 416.609, 52935.769 25/05/26,16:13:16,07,11,1, 11.9,1,1, 21.292, 10583.198, 416.595, 52935.753 25/05/26,16:13:16,08,11,1, 11.9,1,1, 21.292, 10583.200, 416.605, 52935.758 25/05/26,16:13:16,09,11,1, 11.9,1,1, 21.292, 10583.228, 416.608, 52935.782 25/05/26,16:13:16,10,11,1, 11.9,1,1, 21.292, 10583.213, 416.595, 52935.752 25/05/26,16:13:16,11,11,1, 11.9,1,1, 21.292, 10583.204, 416.589, 52935.737 25/05/26,16:13:16,12,11,1, 11.9,1,1, 21.292, 10583.198, 416.612, 52935.794 25/05/26,16:13:16,13,11,1, 11.9,1,1, 21.292, 10583.193, 416.597, 52935.759 25/05/26,16:13:16,14,11,1, 11.9,1,1, 21.292, 10583.180, 416.582, 52935.777 25/05/26,16:13:16,15,11,1, 11.9,1,1, 21.292, 10583.193, 416.596, 52935.776 25/05/26,16:13:16,16,11,1, 11.9,1,1, 21.292, 10583.192, 416.590, 52935.741 25/05/26,16:13:16,17,11,1, 11.9,1,1, 21.292, 10583.206, 416.604, 52935.747 25/05/26,16:13:16,18,11,1, 11.9,1,1, 21.292, 10583.208, 416.567, 52935.797 25/05/26,16:13:16,19,11,1, 11.9,1,1, 21.292, 10583.205, 416.596, 52935.687 25/05/26,16:13:17,00,10,1, 12.0,1,1, 21.291, 10583.203, 416.596, 52935.687 25/05/26,16:13:17,01,10,1, 12.0,1,1, 21.291, 10583.188, 416.626, 52935.853 25/05/26,16:13:17,02,10,1, 12.0,1,1, 21.291, 10583.174, 416.563, 52935.721 25/05/26,16:13:17,03,10,1, 12.0,1,1, 21.291, 10583.177, 416.572, 52935.721 25/05/26,16:13:17,04,10,1, 12.0,1,1, 21.291, 10583.194, 416.618, 52935.796 25/05/26,16:13:17,05,10,1, 12.0,1,1, 21.291, 10583.187, 416.597, 52935.766 25/05/26,16:13:17,06,10,1, 12.0,1,1, 21.291, 10583.181, 416.590, 52935.760 25/05/26,16:13:17,07,10,1, 12.0,1,1, 21.291, 10583.201, 416.582, 52935.747 25/05/26,16:13:17,08,10,1, 12.0,1,1, 21.291, 10583.178, 416.593, 52935.707 25/05/26,16:13:17,09,10,1, 12.0,1,1, 21.291, 10583.179, 416.581, 52935.651 25/05/26,16:13:17,10,10,1, 12.0,1,1, 21.291, 10583.195, 416.598, 52935.712 25/05/26,16:13:17,11,10,1, 12.0,1,1, 21.291, 10583.184, 416.596, 52935.664 25/05/26,16:13:17,12,10,1, 12.0,1,1, 21.291, 10583.206, 416.561, 52935.832 25/05/26,16:13:17,13,10,1, 12.0,1,1, 21.291, 10583.200, 416.584, 52935.770 25/05/26,16:13:17,14,10,1, 12.0,1,1, 21.291, 10583.198, 416.574, 52935.807 25/05/26,16:13:17,15,10,1, 12.0,1,1, 21.291, 10583.201, 416.573, 52935.766 25/05/26,16:13:17,16,10,1, 12.0,1,1, 21.291, 10583.180, 416.571, 52935.688 25/05/26,16:13:17,17,10,1, 12.0,1,1, 21.291, 10583.190, 416.585, 52935.711 25/05/26,16:13:17,18,10,1, 12.0,1,1, 21.291, 10583.193, 416.576, 52935.706 25/05/26,16:13:17,19,10,1, 12.0,1,1, 21.291, 10583.212, 416.554, 52935.724 25/05/26,16:13:18,00,10,1, 11.9,1,1, 21.290, 10583.211, 416.554, 52935.724 25/05/26,16:13:18,01,10,1, 11.9,1,1, 21.290, 10583.191, 416.553, 52935.693 25/05/26,16:13:18,02,10,1, 11.9,1,1, 21.290, 10583.199, 416.573, 52935.691 25/05/26,16:13:18,03,10,1, 11.9,1,1, 21.290, 10583.186, 416.571, 52935.759 25/05/26,16:13:18,04,10,1, 11.9,1,1, 21.290, 10583.203, 416.562, 52935.686 25/05/26,16:13:18,05,10,1, 11.9,1,1, 21.290, 10583.206, 416.551, 52935.704 25/05/26,16:13:18,06,10,1, 11.9,1,1, 21.290, 10583.218, 416.549, 52935.720 25/05/26,16:13:18,07,10,1, 11.9,1,1, 21.290, 10583.180, 416.556, 52935.720 25/05/26,16:13:18,08,10,1, 11.9,1,1, 21.290, 10583.210, 416.567, 52935.773 25/05/26,16:13:18,09,10,1, 11.9,1,1, 21.290, 10583.218, 416.565, 52935.696 25/05/26,16:13:18,10,10,1, 11.9,1,1, 21.290, 10583.183, 416.525, 52935.661 25/05/26,16:13:18,11,10,1, 11.9,1,1, 21.290, 10583.181, 416.518, 52935.703 25/05/26,16:13:18,12,10,1, 11.9,1,1, 21.290, 10583.210, 416.536, 52935.706 25/05/26,16:13:18,13,10,1, 11.9,1,1, 21.290, 10583.197, 416.539, 52935.750 25/05/26,16:13:18,14,10,1, 11.9,1,1, 21.290, 10583.185, 416.547, 52935.716 25/05/26,16:13:18,15,10,1, 11.9,1,1, 21.290, 10583.223, 416.550, 52935.644 25/05/26,16:13:18,16,10,1, 11.9,1,1, 21.290, 10583.224, 416.513, 52935.731 25/05/26,16:13:18,17,10,1, 11.9,1,1, 21.290, 10583.224, 416.504, 52935.748 25/05/26,16:13:18,18,10,1, 11.9,1,1, 21.290, 10583.208, 416.537, 52935.772 25/05/26,16:13:18,19,10,1, 11.9,1,1, 21.290, 10583.198, 416.513, 52935.685 25/05/26,16:13:19,00,10,1, 11.9,1,1, 21.291, 10583.194, 416.513, 52935.685 25/05/26,16:13:19,01,10,1, 11.9,1,1, 21.291, 10583.222, 416.518, 52935.684 25/05/26,16:13:19,02,10,1, 11.9,1,1, 21.291, 10583.209, 416.513, 52935.690 25/05/26,16:13:19,03,10,1, 11.9,1,1, 21.291, 10583.212, 416.500, 52935.666 25/05/26,16:13:19,04,10,1, 11.9,1,1, 21.291, 10583.200, 416.516, 52935.647 25/05/26,16:13:19,05,10,1, 11.9,1,1, 21.291, 10583.198, 416.508, 52935.766 25/05/26,16:13:19,06,10,1, 11.9,1,1, 21.291, 10583.220, 416.517, 52935.744 25/05/26,16:13:19,07,10,1, 11.9,1,1, 21.291, 10583.238, 416.507, 52935.758 25/05/26,16:13:19,08,10,1, 11.9,1,1, 21.291, 10583.218, 416.519, 52935.737 25/05/26,16:13:19,09,10,1, 11.9,1,1, 21.291, 10583.233, 416.516, 52935.712 25/05/26,16:13:19,10,10,1, 11.9,1,1, 21.291, 10583.198, 416.517, 52935.661 25/05/26,16:13:19,11,10,1, 11.9,1,1, 21.291, 10583.208, 416.526, 52935.719 25/05/26,16:13:19,12,10,1, 11.9,1,1, 21.291, 10583.236, 416.509, 52935.670 25/05/26,16:13:19,13,10,1, 11.9,1,1, 21.291, 10583.230, 416.506, 52935.680 25/05/26,16:13:19,14,10,1, 11.9,1,1, 21.291, 10583.208, 416.498, 52935.642 25/05/26,16:13:19,15,10,1, 11.9,1,1, 21.291, 10583.217, 416.497, 52935.699 25/05/26,16:13:19,16,10,1, 11.9,1,1, 21.291, 10583.233, 416.503, 52935.663 25/05/26,16:13:19,17,10,1, 11.9,1,1, 21.291, 10583.223, 416.520, 52935.765 25/05/26,16:13:19,18,10,1, 11.9,1,1, 21.291, 10583.207, 416.504, 52935.663 25/05/26,16:13:19,19,10,1, 11.9,1,1, 21.291, 10583.241, 416.460, 52935.669 25/05/26,16:13:20,00,10,1, 12.0,1,1, 21.296, 10583.236, 416.460, 52935.669 25/05/26,16:13:20,01,10,1, 12.0,1,1, 21.296, 10583.250, 416.488, 52935.645 25/05/26,16:13:20,02,10,1, 12.0,1,1, 21.296, 10583.222, 416.499, 52935.656 25/05/26,16:13:20,03,10,1, 12.0,1,1, 21.296, 10583.241, 416.452, 52935.644 25/05/26,16:13:20,04,10,1, 12.0,1,1, 21.296, 10583.242, 416.470, 52935.630 25/05/26,16:13:20,05,10,1, 12.0,1,1, 21.296, 10583.250, 416.470, 52935.687 25/05/26,16:13:20,06,10,1, 12.0,1,1, 21.296, 10583.234, 416.491, 52935.733 25/05/26,16:13:20,07,10,1, 12.0,1,1, 21.296, 10583.279, 416.494, 52935.702 25/05/26,16:13:20,08,10,1, 12.0,1,1, 21.296, 10583.283, 416.472, 52935.620 25/05/26,16:13:20,09,10,1, 12.0,1,1, 21.296, 10583.261, 416.458, 52935.703 25/05/26,16:13:20,10,10,1, 12.0,1,1, 21.296, 10583.258, 416.469, 52935.646 25/05/26,16:13:20,11,10,1, 12.0,1,1, 21.296, 10583.282, 416.483, 52935.620 25/05/26,16:13:20,12,10,1, 12.0,1,1, 21.296, 10583.247, 416.478, 52935.640 25/05/26,16:13:20,13,10,1, 12.0,1,1, 21.296, 10583.258, 416.485, 52935.700 25/05/26,16:13:20,14,10,1, 12.0,1,1, 21.296, 10583.297, 416.474, 52935.622 25/05/26,16:13:20,15,10,1, 12.0,1,1, 21.296, 10583.262, 416.494, 52935.678 25/05/26,16:13:20,16,10,1, 12.0,1,1, 21.296, 10583.265, 416.481, 52935.683 25/05/26,16:13:20,17,10,1, 12.0,1,1, 21.296, 10583.281, 416.457, 52935.598 25/05/26,16:13:20,18,10,1, 12.0,1,1, 21.296, 10583.292, 416.459, 52935.651 25/05/26,16:13:20,19,10,1, 12.0,1,1, 21.296, 10583.307, 416.481, 52935.695 25/05/26,16:13:21,00,10,1, 11.9,1,1, 21.292, 10583.303, 416.481, 52935.695 25/05/26,16:13:21,01,10,1, 11.9,1,1, 21.292, 10583.288, 416.457, 52935.701 25/05/26,16:13:21,02,10,1, 11.9,1,1, 21.292, 10583.267, 416.459, 52935.631 25/05/26,16:13:21,03,10,1, 11.9,1,1, 21.292, 10583.291, 416.448, 52935.660 25/05/26,16:13:21,04,10,1, 11.9,1,1, 21.292, 10583.281, 416.430, 52935.669 25/05/26,16:13:21,05,10,1, 11.9,1,1, 21.292, 10583.292, 416.438, 52935.616 25/05/26,16:13:21,06,10,1, 11.9,1,1, 21.292, 10583.304, 416.411, 52935.654 25/05/26,16:13:21,07,10,1, 11.9,1,1, 21.292, 10583.317, 416.454, 52935.670 25/05/26,16:13:21,08,10,1, 11.9,1,1, 21.292, 10583.295, 416.450, 52935.656 25/05/26,16:13:21,09,10,1, 11.9,1,1, 21.292, 10583.326, 416.433, 52935.635 25/05/26,16:13:21,10,10,1, 11.9,1,1, 21.292, 10583.304, 416.413, 52935.632 25/05/26,16:13:21,11,10,1, 11.9,1,1, 21.292, 10583.306, 416.414, 52935.687 25/05/26,16:13:21,12,10,1, 11.9,1,1, 21.292, 10583.334, 416.414, 52935.653 25/05/26,16:13:21,13,10,1, 11.9,1,1, 21.292, 10583.348, 416.398, 52935.619 25/05/26,16:13:21,14,10,1, 11.9,1,1, 21.292, 10583.305, 416.436, 52935.574 25/05/26,16:13:21,15,10,1, 11.9,1,1, 21.292, 10583.329, 416.405, 52935.632 25/05/26,16:13:21,16,10,1, 11.9,1,1, 21.292, 10583.322, 416.370, 52935.611 25/05/26,16:13:21,17,10,1, 11.9,1,1, 21.292, 10583.341, 416.393, 52935.584 25/05/26,16:13:21,18,10,1, 11.9,1,1, 21.292, 10583.330, 416.387, 52935.621 25/05/26,16:13:21,19,10,1, 11.9,1,1, 21.292, 10583.343, 416.403, 52935.575 25/05/26,16:13:22,00,10,1, 12.0,1,1, 21.288, 10583.336, 416.403, 52935.575 25/05/26,16:13:22,01,10,1, 12.0,1,1, 21.288, 10583.339, 416.374, 52935.606 25/05/26,16:13:22,02,10,1, 12.0,1,1, 21.288, 10583.373, 416.397, 52935.594 25/05/26,16:13:22,03,10,1, 12.0,1,1, 21.288, 10583.343, 416.390, 52935.599 25/05/26,16:13:22,04,10,1, 12.0,1,1, 21.288, 10583.339, 416.392, 52935.595 25/05/26,16:13:22,05,10,1, 12.0,1,1, 21.288, 10583.352, 416.393, 52935.649 25/05/26,16:13:22,06,10,1, 12.0,1,1, 21.288, 10583.368, 416.380, 52935.690 25/05/26,16:13:22,07,10,1, 12.0,1,1, 21.288, 10583.380, 416.381, 52935.669 25/05/26,16:13:22,08,10,1, 12.0,1,1, 21.288, 10583.363, 416.381, 52935.624 25/05/26,16:13:22,09,10,1, 12.0,1,1, 21.288, 10583.351, 416.374, 52935.540 25/05/26,16:13:22,10,10,1, 12.0,1,1, 21.288, 10583.351, 416.367, 52935.577 25/05/26,16:13:22,11,10,1, 12.0,1,1, 21.288, 10583.363, 416.379, 52935.609 25/05/26,16:13:22,12,10,1, 12.0,1,1, 21.288, 10583.396, 416.386, 52935.549 25/05/26,16:13:22,13,10,1, 12.0,1,1, 21.288, 10583.374, 416.353, 52935.531 25/05/26,16:13:22,14,10,1, 12.0,1,1, 21.288, 10583.391, 416.384, 52935.656 25/05/26,16:13:22,15,10,1, 12.0,1,1, 21.288, 10583.380, 416.344, 52935.638 25/05/26,16:13:22,16,10,1, 12.0,1,1, 21.288, 10583.388, 416.339, 52935.574 25/05/26,16:13:22,17,10,1, 12.0,1,1, 21.288, 10583.391, 416.360, 52935.601 25/05/26,16:13:22,18,10,1, 12.0,1,1, 21.288, 10583.417, 416.355, 52935.548 25/05/26,16:13:22,19,10,1, 12.0,1,1, 21.288, 10583.394, 416.350, 52935.605 25/05/26,16:13:23,00,10,1, 12.0,1,1, 21.289, 10583.386, 416.350, 52935.605 25/05/26,16:13:23,01,10,1, 12.0,1,1, 21.289, 10583.402, 416.349, 52935.561 25/05/26,16:13:23,02,10,1, 12.0,1,1, 21.289, 10583.433, 416.340, 52935.560 25/05/26,16:13:23,03,10,1, 12.0,1,1, 21.289, 10583.403, 416.343, 52935.559 25/05/26,16:13:23,04,10,1, 12.0,1,1, 21.289, 10583.430, 416.351, 52935.572 25/05/26,16:13:23,05,10,1, 12.0,1,1, 21.289, 10583.411, 416.330, 52935.557 25/05/26,16:13:23,06,10,1, 12.0,1,1, 21.289, 10583.426, 416.317, 52935.496 25/05/26,16:13:23,07,10,1, 12.0,1,1, 21.289, 10583.432, 416.309, 52935.543 25/05/26,16:13:23,08,10,1, 12.0,1,1, 21.289, 10583.429, 416.337, 52935.513 25/05/26,16:13:23,09,10,1, 12.0,1,1, 21.289, 10583.435, 416.342, 52935.638 25/05/26,16:13:23,10,10,1, 12.0,1,1, 21.289, 10583.454, 416.334, 52935.583 25/05/26,16:13:23,11,10,1, 12.0,1,1, 21.289, 10583.457, 416.323, 52935.526 25/05/26,16:13:23,12,10,1, 12.0,1,1, 21.289, 10583.449, 416.316, 52935.562 25/05/26,16:13:23,13,10,1, 12.0,1,1, 21.289, 10583.430, 416.293, 52935.504 25/05/26,16:13:23,14,10,1, 12.0,1,1, 21.289, 10583.448, 416.295, 52935.639 25/05/26,16:13:23,15,10,1, 12.0,1,1, 21.289, 10583.454, 416.302, 52935.512 25/05/26,16:13:23,16,10,1, 12.0,1,1, 21.289, 10583.480, 416.306, 52935.496 25/05/26,16:13:23,17,10,1, 12.0,1,1, 21.289, 10583.440, 416.285, 52935.599 25/05/26,16:13:23,18,10,1, 12.0,1,1, 21.289, 10583.459, 416.292, 52935.532 25/05/26,16:13:23,19,10,1, 12.0,1,1, 21.289, 10583.458, 416.306, 52935.535 25/05/26,16:13:24,00,11,1, 12.0,1,1, 21.291, 10583.453, 416.306, 52935.535 25/05/26,16:13:24,01,11,1, 12.0,1,1, 21.291, 10583.464, 416.288, 52935.460 25/05/26,16:13:24,02,11,1, 12.0,1,1, 21.291, 10583.496, 416.325, 52935.489 25/05/26,16:13:24,03,11,1, 12.0,1,1, 21.291, 10583.451, 416.306, 52935.507 25/05/26,16:13:24,04,11,1, 12.0,1,1, 21.291, 10583.468, 416.294, 52935.532 25/05/26,16:13:24,05,11,1, 12.0,1,1, 21.291, 10583.485, 416.296, 52935.549 25/05/26,16:13:24,06,11,1, 12.0,1,1, 21.291, 10583.520, 416.288, 52935.521 25/05/26,16:13:24,07,11,1, 12.0,1,1, 21.291, 10583.500, 416.299, 52935.493 25/05/26,16:13:24,08,11,1, 12.0,1,1, 21.291, 10583.495, 416.297, 52935.516 25/05/26,16:13:24,09,11,1, 12.0,1,1, 21.291, 10583.517, 416.265, 52935.484 25/05/26,16:13:24,10,11,1, 12.0,1,1, 21.291, 10583.518, 416.255, 52935.433 25/05/26,16:13:24,11,11,1, 12.0,1,1, 21.291, 10583.515, 416.265, 52935.452 25/05/26,16:13:24,12,11,1, 12.0,1,1, 21.291, 10583.530, 416.250, 52935.520 25/05/26,16:13:24,13,11,1, 12.0,1,1, 21.291, 10583.543, 416.254, 52935.454 25/05/26,16:13:24,14,11,1, 12.0,1,1, 21.291, 10583.532, 416.258, 52935.541 25/05/26,16:13:24,15,11,1, 12.0,1,1, 21.291, 10583.527, 416.247, 52935.453 25/05/26,16:13:24,16,11,1, 12.0,1,1, 21.291, 10583.545, 416.225, 52935.522 25/05/26,16:13:24,17,11,1, 12.0,1,1, 21.291, 10583.545, 416.220, 52935.459 25/05/26,16:13:24,18,11,1, 12.0,1,1, 21.291, 10583.563, 416.206, 52935.261 25/05/26,16:13:24,19,11,1, 12.0,1,1, 21.291, 10583.540, 416.254, 52935.490 25/05/26,16:13:25,00,10,1, 11.9,1,1, 21.290, 10583.537, 416.254, 52935.490 25/05/26,16:13:25,01,10,1, 11.9,1,1, 21.290, 10583.571, 416.207, 52935.399 25/05/26,16:13:25,02,10,1, 11.9,1,1, 21.290, 10583.553, 416.223, 52935.508 25/05/26,16:13:25,03,10,1, 11.9,1,1, 21.290, 10583.550, 416.238, 52935.504 25/05/26,16:13:25,04,10,1, 11.9,1,1, 21.290, 10583.550, 416.246, 52935.485 25/05/26,16:13:25,05,10,1, 11.9,1,1, 21.290, 10583.560, 416.237, 52935.479 25/05/26,16:13:25,06,10,1, 11.9,1,1, 21.290, 10583.589, 416.224, 52935.394 25/05/26,16:13:25,07,10,1, 11.9,1,1, 21.290, 10583.560, 416.203, 52935.467 25/05/26,16:13:25,08,10,1, 11.9,1,1, 21.290, 10583.582, 416.186, 52935.427 25/05/26,16:13:25,09,10,1, 11.9,1,1, 21.290, 10583.572, 416.218, 52935.537 25/05/26,16:13:25,10,10,1, 11.9,1,1, 21.290, 10583.577, 416.228, 52935.406 25/05/26,16:13:25,11,10,1, 11.9,1,1, 21.290, 10583.599, 416.205, 52935.471 25/05/26,16:13:25,12,10,1, 11.9,1,1, 21.290, 10583.620, 416.189, 52935.444 25/05/26,16:13:25,13,10,1, 11.9,1,1, 21.290, 10583.619, 416.174, 52935.412 25/05/26,16:13:25,14,10,1, 11.9,1,1, 21.290, 10583.602, 416.189, 52935.442 25/05/26,16:13:25,15,10,1, 11.9,1,1, 21.290, 10583.632, 416.170, 52935.439 25/05/26,16:13:25,16,10,1, 11.9,1,1, 21.290, 10583.630, 416.192, 52935.354 25/05/26,16:13:25,17,10,1, 11.9,1,1, 21.290, 10583.640, 416.192, 52935.429 25/05/26,16:13:25,18,10,1, 11.9,1,1, 21.290, 10583.649, 416.182, 52935.356 25/05/26,16:13:25,19,10,1, 11.9,1,1, 21.290, 10583.642, 416.167, 52935.395 25/05/26,16:13:26,00,10,1, 12.0,1,1, 21.291, 10583.637, 416.167, 52935.395 25/05/26,16:13:26,01,10,1, 12.0,1,1, 21.291, 10583.664, 416.147, 52935.489 25/05/26,16:13:26,02,10,1, 12.0,1,1, 21.291, 10583.662, 416.162, 52935.414 25/05/26,16:13:26,03,10,1, 12.0,1,1, 21.291, 10583.656, 416.161, 52935.388 25/05/26,16:13:26,04,10,1, 12.0,1,1, 21.291, 10583.662, 416.143, 52935.341 25/05/26,16:13:26,05,10,1, 12.0,1,1, 21.291, 10583.666, 416.136, 52935.393 25/05/26,16:13:26,06,10,1, 12.0,1,1, 21.291, 10583.664, 416.134, 52935.399 25/05/26,16:13:26,07,10,1, 12.0,1,1, 21.291, 10583.657, 416.124, 52935.419 25/05/26,16:13:26,08,10,1, 12.0,1,1, 21.291, 10583.671, 416.122, 52935.403 25/05/26,16:13:26,09,10,1, 12.0,1,1, 21.291, 10583.686, 416.147, 52935.425 25/05/26,16:13:26,10,10,1, 12.0,1,1, 21.291, 10583.666, 416.127, 52935.416 25/05/26,16:13:26,11,10,1, 12.0,1,1, 21.291, 10583.694, 416.124, 52935.362 25/05/26,16:13:26,12,10,1, 12.0,1,1, 21.291, 10583.687, 416.123, 52935.425 25/05/26,16:13:26,13,10,1, 12.0,1,1, 21.291, 10583.720, 416.133, 52935.309 25/05/26,16:13:26,14,10,1, 12.0,1,1, 21.291, 10583.700, 416.131, 52935.477 25/05/26,16:13:26,15,10,1, 12.0,1,1, 21.291, 10583.693, 416.094, 52935.408 25/05/26,16:13:26,16,10,1, 12.0,1,1, 21.291, 10583.710, 416.121, 52935.377 25/05/26,16:13:26,17,10,1, 12.0,1,1, 21.291, 10583.738, 416.107, 52935.383 25/05/26,16:13:26,18,10,1, 12.0,1,1, 21.291, 10583.742, 416.099, 52935.388 25/05/26,16:13:26,19,10,1, 12.0,1,1, 21.291, 10583.752, 416.088, 52935.421 25/05/26,16:13:27,00,10,1, 11.9,1,1, 21.286, 10583.745, 416.088, 52935.421 25/05/26,16:13:27,01,10,1, 11.9,1,1, 21.286, 10583.745, 416.100, 52935.381 25/05/26,16:13:27,02,10,1, 11.9,1,1, 21.286, 10583.760, 416.043, 52935.366 25/05/26,16:13:27,03,10,1, 11.9,1,1, 21.286, 10583.762, 416.087, 52935.366 25/05/26,16:13:27,04,10,1, 11.9,1,1, 21.286, 10583.755, 416.089, 52935.399 25/05/26,16:13:27,05,10,1, 11.9,1,1, 21.286, 10583.759, 416.091, 52935.415 25/05/26,16:13:27,06,10,1, 11.9,1,1, 21.286, 10583.790, 416.100, 52935.347 25/05/26,16:13:27,07,10,1, 11.9,1,1, 21.286, 10583.795, 416.092, 52935.382 25/05/26,16:13:27,08,10,1, 11.9,1,1, 21.286, 10583.762, 416.077, 52935.374 25/05/26,16:13:27,09,10,1, 11.9,1,1, 21.286, 10583.796, 416.098, 52935.376 25/05/26,16:13:27,10,10,1, 11.9,1,1, 21.286, 10583.806, 416.077, 52935.356 25/05/26,16:13:27,11,10,1, 11.9,1,1, 21.286, 10583.803, 416.075, 52935.356 25/05/26,16:13:27,12,10,1, 11.9,1,1, 21.286, 10583.788, 416.068, 52935.283 25/05/26,16:13:27,13,10,1, 11.9,1,1, 21.286, 10583.808, 416.089, 52935.342 25/05/26,16:13:27,14,10,1, 11.9,1,1, 21.286, 10583.828, 416.094, 52935.352 25/05/26,16:13:27,15,10,1, 11.9,1,1, 21.286, 10583.826, 416.056, 52935.370 25/05/26,16:13:27,16,10,1, 11.9,1,1, 21.286, 10583.786, 416.058, 52935.328 25/05/26,16:13:27,17,10,1, 11.9,1,1, 21.286, 10583.801, 416.061, 52935.333 25/05/26,16:13:27,18,10,1, 11.9,1,1, 21.286, 10583.841, 416.056, 52935.264 25/05/26,16:13:27,19,10,1, 11.9,1,1, 21.286, 10583.824, 416.031, 52935.413 25/05/26,16:13:28,00,10,1, 11.9,1,1, 21.285, 10583.820, 416.031, 52935.413 25/05/26,16:13:28,01,10,1, 11.9,1,1, 21.285, 10583.841, 416.047, 52935.319 25/05/26,16:13:28,02,10,1, 11.9,1,1, 21.285, 10583.853, 416.041, 52935.302 25/05/26,16:13:28,03,10,1, 11.9,1,1, 21.285, 10583.854, 416.025, 52935.344 25/05/26,16:13:28,04,10,1, 11.9,1,1, 21.285, 10583.867, 416.027, 52935.288 25/05/26,16:13:28,05,10,1, 11.9,1,1, 21.285, 10583.843, 416.028, 52935.381 25/05/26,16:13:28,06,10,1, 11.9,1,1, 21.285, 10583.879, 416.033, 52935.336 25/05/26,16:13:28,07,10,1, 11.9,1,1, 21.285, 10583.877, 416.023, 52935.329 25/05/26,16:13:28,08,10,1, 11.9,1,1, 21.285, 10583.872, 416.043, 52935.257 25/05/26,16:13:28,09,10,1, 11.9,1,1, 21.285, 10583.865, 416.019, 52935.379 25/05/26,16:13:28,10,10,1, 11.9,1,1, 21.285, 10583.907, 416.004, 52935.260 25/05/26,16:13:28,11,10,1, 11.9,1,1, 21.285, 10583.893, 415.998, 52935.229 25/05/26,16:13:28,12,10,1, 11.9,1,1, 21.285, 10583.918, 416.006, 52935.350 25/05/26,16:13:28,13,10,1, 11.9,1,1, 21.285, 10583.918, 416.008, 52935.306 25/05/26,16:13:28,14,10,1, 11.9,1,1, 21.285, 10583.918, 416.003, 52935.302 25/05/26,16:13:28,15,10,1, 11.9,1,1, 21.285, 10583.911, 416.003, 52935.264 25/05/26,16:13:28,16,10,1, 11.9,1,1, 21.285, 10583.917, 415.981, 52935.235 25/05/26,16:13:28,17,10,1, 11.9,1,1, 21.285, 10583.912, 415.984, 52935.246 25/05/26,16:13:28,18,10,1, 11.9,1,1, 21.285, 10583.939, 415.987, 52935.274 25/05/26,16:13:28,19,10,1, 11.9,1,1, 21.285, 10583.956, 415.984, 52935.281 25/05/26,16:13:29,00,10,1, 11.9,1,1, 21.286, 10583.954, 415.984, 52935.281 25/05/26,16:13:29,01,10,1, 11.9,1,1, 21.286, 10583.957, 415.989, 52935.270 25/05/26,16:13:29,02,10,1, 11.9,1,1, 21.286, 10583.951, 415.968, 52935.263 25/05/26,16:13:29,03,10,1, 11.9,1,1, 21.286, 10583.969, 415.973, 52935.282 25/05/26,16:13:29,04,10,1, 11.9,1,1, 21.286, 10583.978, 415.976, 52935.312 25/05/26,16:13:29,05,10,1, 11.9,1,1, 21.286, 10583.971, 415.962, 52935.248 25/05/26,16:13:29,06,10,1, 11.9,1,1, 21.286, 10583.974, 415.952, 52935.245 25/05/26,16:13:29,07,10,1, 11.9,1,1, 21.286, 10583.972, 415.941, 52935.263 25/05/26,16:13:29,08,10,1, 11.9,1,1, 21.286, 10583.968, 415.914, 52935.231 25/05/26,16:13:29,09,10,1, 11.9,1,1, 21.286, 10583.991, 415.943, 52935.226 25/05/26,16:13:29,10,10,1, 11.9,1,1, 21.286, 10583.994, 415.925, 52935.214 25/05/26,16:13:29,11,10,1, 11.9,1,1, 21.286, 10584.007, 415.955, 52935.263 25/05/26,16:13:29,12,10,1, 11.9,1,1, 21.286, 10583.986, 415.933, 52935.219 25/05/26,16:13:29,13,10,1, 11.9,1,1, 21.286, 10584.020, 415.924, 52935.213 25/05/26,16:13:29,14,10,1, 11.9,1,1, 21.286, 10584.023, 415.943, 52935.251 25/05/26,16:13:29,15,10,1, 11.9,1,1, 21.286, 10584.015, 415.930, 52935.257 25/05/26,16:13:29,16,10,1, 11.9,1,1, 21.286, 10584.038, 415.947, 52935.225 25/05/26,16:13:29,17,10,1, 11.9,1,1, 21.286, 10584.045, 415.914, 52935.219 25/05/26,16:13:29,18,10,1, 11.9,1,1, 21.286, 10584.040, 415.899, 52935.227 25/05/26,16:13:29,19,10,1, 11.9,1,1, 21.286, 10584.038, 415.896, 52935.240 25/05/26,16:13:30,00,10,1, 12.0,1,1, 21.287, 10584.037, 415.896, 52935.240 25/05/26,16:13:30,01,10,1, 12.0,1,1, 21.287, 10584.061, 415.907, 52935.210 25/05/26,16:13:30,02,10,1, 12.0,1,1, 21.287, 10584.070, 415.923, 52935.173 25/05/26,16:13:30,03,10,1, 12.0,1,1, 21.287, 10584.067, 415.894, 52935.201 25/05/26,16:13:30,04,10,1, 12.0,1,1, 21.287, 10584.078, 415.877, 52935.240 25/05/26,16:13:30,05,10,1, 12.0,1,1, 21.287, 10584.087, 415.902, 52935.238 25/05/26,16:13:30,06,10,1, 12.0,1,1, 21.287, 10584.100, 415.869, 52935.199 25/05/26,16:13:30,07,10,1, 12.0,1,1, 21.287, 10584.095, 415.859, 52935.223 25/05/26,16:13:30,08,10,1, 12.0,1,1, 21.287, 10584.064, 415.873, 52935.192 25/05/26,16:13:30,09,10,1, 12.0,1,1, 21.287, 10584.103, 415.841, 52935.140 25/05/26,16:13:30,10,10,1, 12.0,1,1, 21.287, 10584.047, 415.859, 52935.179 25/05/26,16:13:30,11,10,1, 12.0,1,1, 21.287, 10584.110, 415.857, 52935.157 25/05/26,16:13:30,12,10,1, 12.0,1,1, 21.287, 10584.093, 415.871, 52935.164 25/05/26,16:13:30,13,10,1, 12.0,1,1, 21.287, 10584.104, 415.861, 52935.205 25/05/26,16:13:30,14,10,1, 12.0,1,1, 21.287, 10584.128, 415.841, 52935.155 25/05/26,16:13:30,15,10,1, 12.0,1,1, 21.287, 10584.149, 415.843, 52935.132 25/05/26,16:13:30,16,10,1, 12.0,1,1, 21.287, 10584.127, 415.847, 52935.145 25/05/26,16:13:30,17,10,1, 12.0,1,1, 21.287, 10584.130, 415.813, 52935.128 25/05/26,16:13:30,18,10,1, 12.0,1,1, 21.287, 10584.121, 415.842, 52935.228 25/05/26,16:13:30,19,10,1, 12.0,1,1, 21.287, 10584.159, 415.820, 52935.133 25/05/26,16:13:31,00,10,1, 11.9,1,1, 21.288, 10584.154, 415.820, 52935.133 25/05/26,16:13:31,01,10,1, 11.9,1,1, 21.288, 10584.138, 415.834, 52935.198 25/05/26,16:13:31,02,10,1, 11.9,1,1, 21.288, 10584.135, 415.817, 52935.077 25/05/26,16:13:31,03,10,1, 11.9,1,1, 21.288, 10584.185, 415.824, 52935.056 25/05/26,16:13:31,04,10,1, 11.9,1,1, 21.288, 10584.158, 415.804, 52935.102 25/05/26,16:13:31,05,10,1, 11.9,1,1, 21.288, 10584.152, 415.835, 52935.146 25/05/26,16:13:31,06,10,1, 11.9,1,1, 21.288, 10584.174, 415.802, 52935.173 25/05/26,16:13:31,07,10,1, 11.9,1,1, 21.288, 10584.192, 415.806, 52935.135 25/05/26,16:13:31,08,10,1, 11.9,1,1, 21.288, 10584.193, 415.832, 52935.180 25/05/26,16:13:31,09,10,1, 11.9,1,1, 21.288, 10584.189, 415.775, 52935.148 25/05/26,16:13:31,10,10,1, 11.9,1,1, 21.288, 10584.195, 415.786, 52935.055 25/05/26,16:13:31,11,10,1, 11.9,1,1, 21.288, 10584.194, 415.775, 52935.136 25/05/26,16:13:31,12,10,1, 11.9,1,1, 21.288, 10584.198, 415.779, 52935.101 25/05/26,16:13:31,13,10,1, 11.9,1,1, 21.288, 10584.215, 415.802, 52935.094 25/05/26,16:13:31,14,10,1, 11.9,1,1, 21.288, 10584.212, 415.793, 52935.130 25/05/26,16:13:31,15,10,1, 11.9,1,1, 21.288, 10584.222, 415.786, 52935.084 25/05/26,16:13:31,16,10,1, 11.9,1,1, 21.288, 10584.209, 415.790, 52935.114 25/05/26,16:13:31,17,10,1, 11.9,1,1, 21.288, 10584.230, 415.782, 52935.093 25/05/26,16:13:31,18,10,1, 11.9,1,1, 21.288, 10584.239, 415.813, 52935.094 25/05/26,16:13:31,19,10,1, 11.9,1,1, 21.288, 10584.245, 415.781, 52935.099 25/05/26,16:13:32,00,11,1, 11.9,1,1, 21.289, 10584.238, 415.781, 52935.099 25/05/26,16:13:32,01,11,1, 11.9,1,1, 21.289, 10584.262, 415.783, 52935.124 25/05/26,16:13:32,02,11,1, 11.9,1,1, 21.289, 10584.270, 415.759, 52935.085 25/05/26,16:13:32,03,11,1, 11.9,1,1, 21.289, 10584.273, 415.776, 52935.074 25/05/26,16:13:32,04,11,1, 11.9,1,1, 21.289, 10584.273, 415.784, 52935.124 25/05/26,16:13:32,05,11,1, 11.9,1,1, 21.289, 10584.251, 415.767, 52935.138 25/05/26,16:13:32,06,11,1, 11.9,1,1, 21.289, 10584.296, 415.766, 52935.105 25/05/26,16:13:32,07,11,1, 11.9,1,1, 21.289, 10584.295, 415.765, 52935.113 25/05/26,16:13:32,08,11,1, 11.9,1,1, 21.289, 10584.291, 415.772, 52935.077 25/05/26,16:13:32,09,11,1, 11.9,1,1, 21.289, 10584.287, 415.756, 52935.049 25/05/26,16:13:32,10,11,1, 11.9,1,1, 21.289, 10584.282, 415.747, 52935.040 25/05/26,16:13:32,11,11,1, 11.9,1,1, 21.289, 10584.315, 415.746, 52935.071 25/05/26,16:13:32,12,11,1, 11.9,1,1, 21.289, 10584.298, 415.759, 52935.119 25/05/26,16:13:32,13,11,1, 11.9,1,1, 21.289, 10584.312, 415.720, 52935.094 25/05/26,16:13:32,14,11,1, 11.9,1,1, 21.289, 10584.296, 415.731, 52934.997 25/05/26,16:13:32,15,11,1, 11.9,1,1, 21.289, 10584.345, 415.715, 52935.086 25/05/26,16:13:32,16,11,1, 11.9,1,1, 21.289, 10584.317, 415.720, 52935.075 25/05/26,16:13:32,17,11,1, 11.9,1,1, 21.289, 10584.329, 415.732, 52935.053 25/05/26,16:13:32,18,11,1, 11.9,1,1, 21.289, 10584.335, 415.712, 52934.971 25/05/26,16:13:32,19,11,1, 11.9,1,1, 21.289, 10584.336, 415.723, 52935.039 25/05/26,16:13:33,00,10,1, 11.9,1,1, 21.287, 10584.329, 415.723, 52935.039 25/05/26,16:13:33,01,10,1, 11.9,1,1, 21.287, 10584.357, 415.711, 52935.005 25/05/26,16:13:33,02,10,1, 11.9,1,1, 21.287, 10584.365, 415.704, 52935.033 25/05/26,16:13:33,03,10,1, 11.9,1,1, 21.287, 10584.348, 415.692, 52935.028 25/05/26,16:13:33,04,10,1, 11.9,1,1, 21.287, 10584.348, 415.724, 52935.018 25/05/26,16:13:33,05,10,1, 11.9,1,1, 21.287, 10584.367, 415.712, 52935.000 25/05/26,16:13:33,06,10,1, 11.9,1,1, 21.287, 10584.399, 415.672, 52934.995 25/05/26,16:13:33,07,10,1, 11.9,1,1, 21.287, 10584.384, 415.686, 52934.985 25/05/26,16:13:33,08,10,1, 11.9,1,1, 21.287, 10584.362, 415.689, 52935.008 25/05/26,16:13:33,09,10,1, 11.9,1,1, 21.287, 10584.377, 415.680, 52935.027 25/05/26,16:13:33,10,10,1, 11.9,1,1, 21.287, 10584.412, 415.671, 52935.052 25/05/26,16:13:33,11,10,1, 11.9,1,1, 21.287, 10584.409, 415.682, 52935.024 25/05/26,16:13:33,12,10,1, 11.9,1,1, 21.287, 10584.393, 415.663, 52934.998 25/05/26,16:13:33,13,10,1, 11.9,1,1, 21.287, 10584.408, 415.665, 52935.026 25/05/26,16:13:33,14,10,1, 11.9,1,1, 21.287, 10584.410, 415.682, 52934.993 25/05/26,16:13:33,15,10,1, 11.9,1,1, 21.287, 10584.409, 415.655, 52935.033 25/05/26,16:13:33,16,10,1, 11.9,1,1, 21.287, 10584.396, 415.663, 52934.984 25/05/26,16:13:33,17,10,1, 11.9,1,1, 21.287, 10584.414, 415.640, 52934.947 25/05/26,16:13:33,18,10,1, 11.9,1,1, 21.287, 10584.417, 415.680, 52934.997 25/05/26,16:13:33,19,10,1, 11.9,1,1, 21.287, 10584.449, 415.654, 52934.964 25/05/26,16:13:34,00,10,1, 11.9,1,1, 21.285, 10584.446, 415.654, 52934.964 25/05/26,16:13:34,01,10,1, 11.9,1,1, 21.285, 10584.463, 415.638, 52934.957 25/05/26,16:13:34,02,10,1, 11.9,1,1, 21.285, 10584.464, 415.639, 52935.001 25/05/26,16:13:34,03,10,1, 11.9,1,1, 21.285, 10584.454, 415.653, 52934.976 25/05/26,16:13:34,04,10,1, 11.9,1,1, 21.285, 10584.481, 415.655, 52934.960 25/05/26,16:13:34,05,10,1, 11.9,1,1, 21.285, 10584.487, 415.641, 52935.000 25/05/26,16:13:34,06,10,1, 11.9,1,1, 21.285, 10584.481, 415.615, 52934.951 25/05/26,16:13:34,07,10,1, 11.9,1,1, 21.285, 10584.496, 415.618, 52934.964 25/05/26,16:13:34,08,10,1, 11.9,1,1, 21.285, 10584.494, 415.638, 52934.957 25/05/26,16:13:34,09,10,1, 11.9,1,1, 21.285, 10584.516, 415.627, 52934.944 25/05/26,16:13:34,10,10,1, 11.9,1,1, 21.285, 10584.532, 415.613, 52934.970 25/05/26,16:13:34,11,10,1, 11.9,1,1, 21.285, 10584.523, 415.590, 52934.939 25/05/26,16:13:34,12,10,1, 11.9,1,1, 21.285, 10584.544, 415.578, 52934.983 25/05/26,16:13:34,13,10,1, 11.9,1,1, 21.285, 10584.513, 415.589, 52934.967 25/05/26,16:13:34,14,10,1, 11.9,1,1, 21.285, 10584.516, 415.593, 52934.993 25/05/26,16:13:34,15,10,1, 11.9,1,1, 21.285, 10584.530, 415.588, 52934.993 25/05/26,16:13:34,16,10,1, 11.9,1,1, 21.285, 10584.524, 415.585, 52934.937 25/05/26,16:13:34,17,10,1, 11.9,1,1, 21.285, 10584.566, 415.596, 52934.969 25/05/26,16:13:34,18,10,1, 11.9,1,1, 21.285, 10584.559, 415.584, 52934.952 25/05/26,16:13:34,19,10,1, 11.9,1,1, 21.285, 10584.548, 415.572, 52934.938 25/05/26,16:13:35,00,10,1, 11.9,1,1, 21.279, 10584.546, 415.572, 52934.938 25/05/26,16:13:35,01,10,1, 11.9,1,1, 21.279, 10584.571, 415.583, 52934.954 25/05/26,16:13:35,02,10,1, 11.9,1,1, 21.279, 10584.575, 415.585, 52934.919 25/05/26,16:13:35,03,10,1, 11.9,1,1, 21.279, 10584.546, 415.589, 52934.920 25/05/26,16:13:35,04,10,1, 11.9,1,1, 21.279, 10584.567, 415.571, 52934.933 25/05/26,16:13:35,05,10,1, 11.9,1,1, 21.279, 10584.600, 415.579, 52934.931 25/05/26,16:13:35,06,10,1, 11.9,1,1, 21.279, 10584.586, 415.554, 52934.942 25/05/26,16:13:35,07,10,1, 11.9,1,1, 21.279, 10584.597, 415.570, 52934.886 25/05/26,16:13:35,08,10,1, 11.9,1,1, 21.279, 10584.588, 415.540, 52934.972 25/05/26,16:13:35,09,10,1, 11.9,1,1, 21.279, 10584.597, 415.559, 52934.834 25/05/26,16:13:35,10,10,1, 11.9,1,1, 21.279, 10584.619, 415.578, 52934.913 25/05/26,16:13:35,11,10,1, 11.9,1,1, 21.279, 10584.628, 415.528, 52934.862 25/05/26,16:13:35,12,10,1, 11.9,1,1, 21.279, 10584.615, 415.544, 52934.908 25/05/26,16:13:35,13,10,1, 11.9,1,1, 21.279, 10584.619, 415.576, 52934.890 25/05/26,16:13:35,14,10,1, 11.9,1,1, 21.279, 10584.622, 415.552, 52934.907 25/05/26,16:13:35,15,10,1, 11.9,1,1, 21.279, 10584.633, 415.551, 52934.832 25/05/26,16:13:35,16,10,1, 11.9,1,1, 21.279, 10584.650, 415.536, 52934.917 25/05/26,16:13:35,17,10,1, 11.9,1,1, 21.279, 10584.645, 415.554, 52934.889 25/05/26,16:13:35,18,10,1, 11.9,1,1, 21.279, 10584.629, 415.541, 52934.898 25/05/26,16:13:35,19,10,1, 11.9,1,1, 21.279, 10584.631, 415.556, 52934.932 25/05/26,16:13:36,00,10,1, 12.0,1,1, 21.284, 10584.630, 415.556, 52934.932 25/05/26,16:13:36,01,10,1, 12.0,1,1, 21.284, 10584.641, 415.520, 52934.875 25/05/26,16:13:36,02,10,1, 12.0,1,1, 21.284, 10584.664, 415.544, 52934.899 25/05/26,16:13:36,03,10,1, 12.0,1,1, 21.284, 10584.668, 415.545, 52934.843 25/05/26,16:13:36,04,10,1, 12.0,1,1, 21.284, 10584.676, 415.529, 52934.871 25/05/26,16:13:36,05,10,1, 12.0,1,1, 21.284, 10584.662, 415.504, 52934.849 25/05/26,16:13:36,06,10,1, 12.0,1,1, 21.284, 10584.708, 415.524, 52934.948 25/05/26,16:13:36,07,10,1, 12.0,1,1, 21.284, 10584.697, 415.507, 52934.820 25/05/26,16:13:36,08,10,1, 12.0,1,1, 21.284, 10584.701, 415.519, 52934.786 25/05/26,16:13:36,09,10,1, 12.0,1,1, 21.284, 10584.694, 415.486, 52934.832 25/05/26,16:13:36,10,10,1, 12.0,1,1, 21.284, 10584.716, 415.498, 52934.842 25/05/26,16:13:36,11,10,1, 12.0,1,1, 21.284, 10584.725, 415.511, 52934.871 25/05/26,16:13:36,12,10,1, 12.0,1,1, 21.284, 10584.719, 415.498, 52934.888 25/05/26,16:13:36,13,10,1, 12.0,1,1, 21.284, 10584.720, 415.494, 52934.892 25/05/26,16:13:36,14,10,1, 12.0,1,1, 21.284, 10584.763, 415.466, 52934.883 25/05/26,16:13:36,15,10,1, 12.0,1,1, 21.284, 10584.737, 415.494, 52934.787 25/05/26,16:13:36,16,10,1, 12.0,1,1, 21.284, 10584.748, 415.485, 52934.874 25/05/26,16:13:36,17,10,1, 12.0,1,1, 21.284, 10584.752, 415.484, 52934.828 25/05/26,16:13:36,18,10,1, 12.0,1,1, 21.284, 10584.747, 415.466, 52934.869 25/05/26,16:13:36,19,10,1, 12.0,1,1, 21.284, 10584.757, 415.482, 52934.811 25/05/26,16:13:37,00,10,1, 11.9,1,1, 21.283, 10584.755, 415.482, 52934.811 25/05/26,16:13:37,01,10,1, 11.9,1,1, 21.283, 10584.778, 415.484, 52934.829 25/05/26,16:13:37,02,10,1, 11.9,1,1, 21.283, 10584.778, 415.454, 52934.857 25/05/26,16:13:37,03,10,1, 11.9,1,1, 21.283, 10584.762, 415.475, 52934.932 25/05/26,16:13:37,04,10,1, 11.9,1,1, 21.283, 10584.770, 415.467, 52934.888 25/05/26,16:13:37,05,10,1, 11.9,1,1, 21.283, 10584.773, 415.468, 52934.856 25/05/26,16:13:37,06,10,1, 11.9,1,1, 21.283, 10584.781, 415.466, 52934.848 25/05/26,16:13:37,07,10,1, 11.9,1,1, 21.283, 10584.787, 415.482, 52934.854 25/05/26,16:13:37,08,10,1, 11.9,1,1, 21.283, 10584.812, 415.465, 52934.816 25/05/26,16:13:37,09,10,1, 11.9,1,1, 21.283, 10584.783, 415.470, 52934.909 25/05/26,16:13:37,10,10,1, 11.9,1,1, 21.283, 10584.803, 415.453, 52934.855 25/05/26,16:13:37,11,10,1, 11.9,1,1, 21.283, 10584.821, 415.459, 52934.878 25/05/26,16:13:37,12,10,1, 11.9,1,1, 21.283, 10584.849, 415.486, 52934.850 25/05/26,16:13:37,13,10,1, 11.9,1,1, 21.283, 10584.812, 415.472, 52934.885 25/05/26,16:13:37,14,10,1, 11.9,1,1, 21.283, 10584.840, 415.461, 52934.728 25/05/26,16:13:37,15,10,1, 11.9,1,1, 21.283, 10584.880, 415.441, 52934.802 25/05/26,16:13:37,16,10,1, 11.9,1,1, 21.283, 10584.856, 415.463, 52934.828 25/05/26,16:13:37,17,10,1, 11.9,1,1, 21.283, 10584.817, 415.441, 52934.748 25/05/26,16:13:37,18,10,1, 11.9,1,1, 21.283, 10584.851, 415.435, 52934.761 25/05/26,16:13:37,19,10,1, 11.9,1,1, 21.283, 10584.857, 415.467, 52934.882 25/05/26,16:13:38,00,10,1, 11.9,1,1, 21.286, 10584.855, 415.467, 52934.882 25/05/26,16:13:38,01,10,1, 11.9,1,1, 21.286, 10584.869, 415.466, 52934.854 25/05/26,16:13:38,02,10,1, 11.9,1,1, 21.286, 10584.862, 415.458, 52934.856 25/05/26,16:13:38,03,10,1, 11.9,1,1, 21.286, 10584.900, 415.446, 52934.824 25/05/26,16:13:38,04,10,1, 11.9,1,1, 21.286, 10584.901, 415.430, 52934.840 25/05/26,16:13:38,05,10,1, 11.9,1,1, 21.286, 10584.919, 415.423, 52934.744 25/05/26,16:13:38,06,10,1, 11.9,1,1, 21.286, 10584.898, 415.424, 52934.741 25/05/26,16:13:38,07,10,1, 11.9,1,1, 21.286, 10584.892, 415.431, 52934.753 25/05/26,16:13:38,08,10,1, 11.9,1,1, 21.286, 10584.928, 415.396, 52934.738 25/05/26,16:13:38,09,10,1, 11.9,1,1, 21.286, 10584.901, 415.436, 52934.840 25/05/26,16:13:38,10,10,1, 11.9,1,1, 21.286, 10584.916, 415.391, 52934.782 25/05/26,16:13:38,11,10,1, 11.9,1,1, 21.286, 10584.932, 415.414, 52934.807 25/05/26,16:13:38,12,10,1, 11.9,1,1, 21.286, 10584.930, 415.414, 52934.785 25/05/26,16:13:38,13,10,1, 11.9,1,1, 21.286, 10584.927, 415.406, 52934.769 25/05/26,16:13:38,14,10,1, 11.9,1,1, 21.286, 10584.956, 415.404, 52934.710 25/05/26,16:13:38,15,10,1, 11.9,1,1, 21.286, 10584.958, 415.416, 52934.846 25/05/26,16:13:38,16,10,1, 11.9,1,1, 21.286, 10584.952, 415.418, 52934.803 25/05/26,16:13:38,17,10,1, 11.9,1,1, 21.286, 10584.940, 415.413, 52934.763 25/05/26,16:13:38,18,10,1, 11.9,1,1, 21.286, 10584.961, 415.402, 52934.737 25/05/26,16:13:38,19,10,1, 11.9,1,1, 21.286, 10584.944, 415.389, 52934.799 25/05/26,16:13:39,00,10,1, 11.9,1,1, 21.282, 10584.939, 415.389, 52934.799 25/05/26,16:13:39,01,10,1, 11.9,1,1, 21.282, 10584.981, 415.409, 52934.821 25/05/26,16:13:39,02,10,1, 11.9,1,1, 21.282, 10584.985, 415.381, 52934.790 25/05/26,16:13:39,03,10,1, 11.9,1,1, 21.282, 10584.975, 415.387, 52934.726 25/05/26,16:13:39,04,10,1, 11.9,1,1, 21.282, 10584.970, 415.391, 52934.752 25/05/26,16:13:39,05,10,1, 11.9,1,1, 21.282, 10585.012, 415.384, 52934.779 25/05/26,16:13:39,06,10,1, 11.9,1,1, 21.282, 10585.014, 415.392, 52934.821 25/05/26,16:13:39,07,10,1, 11.9,1,1, 21.282, 10585.009, 415.385, 52934.776 25/05/26,16:13:39,08,10,1, 11.9,1,1, 21.282, 10585.005, 415.368, 52934.768 25/05/26,16:13:39,09,10,1, 11.9,1,1, 21.282, 10584.999, 415.384, 52934.827 25/05/26,16:13:39,10,10,1, 11.9,1,1, 21.282, 10584.998, 415.365, 52934.704 25/05/26,16:13:39,11,10,1, 11.9,1,1, 21.282, 10585.025, 415.352, 52934.761 25/05/26,16:13:39,12,10,1, 11.9,1,1, 21.282, 10585.018, 415.392, 52934.782 25/05/26,16:13:39,13,10,1, 11.9,1,1, 21.282, 10585.039, 415.364, 52934.748 25/05/26,16:13:39,14,10,1, 11.9,1,1, 21.282, 10585.031, 415.352, 52934.742 25/05/26,16:13:39,15,10,1, 11.9,1,1, 21.282, 10585.056, 415.382, 52934.683 25/05/26,16:13:39,16,10,1, 11.9,1,1, 21.282, 10585.059, 415.358, 52934.714 25/05/26,16:13:39,17,10,1, 11.9,1,1, 21.282, 10585.027, 415.362, 52934.721 25/05/26,16:13:39,18,10,1, 11.9,1,1, 21.282, 10585.044, 415.328, 52934.676 25/05/26,16:13:39,19,10,1, 11.9,1,1, 21.282, 10585.071, 415.366, 52934.745 25/05/26,16:13:40,00,10,1, 11.9,1,1, 21.281, 10585.064, 415.366, 52934.745 25/05/26,16:13:40,01,10,1, 11.9,1,1, 21.281, 10585.064, 415.353, 52934.758 25/05/26,16:13:40,02,10,1, 11.9,1,1, 21.281, 10585.070, 415.341, 52934.706 25/05/26,16:13:40,03,10,1, 11.9,1,1, 21.281, 10585.048, 415.361, 52934.658 25/05/26,16:13:40,04,10,1, 11.9,1,1, 21.281, 10585.083, 415.346, 52934.704 25/05/26,16:13:40,05,10,1, 11.9,1,1, 21.281, 10585.093, 415.336, 52934.724 25/05/26,16:13:40,06,10,1, 11.9,1,1, 21.281, 10585.079, 415.358, 52934.650 25/05/26,16:13:40,07,10,1, 11.9,1,1, 21.281, 10585.096, 415.335, 52934.683 25/05/26,16:13:40,08,10,1, 11.9,1,1, 21.281, 10585.089, 415.347, 52934.681 25/05/26,16:13:40,09,10,1, 11.9,1,1, 21.281, 10585.095, 415.348, 52934.696 25/05/26,16:13:40,10,10,1, 11.9,1,1, 21.281, 10585.092, 415.336, 52934.685 25/05/26,16:13:40,11,10,1, 11.9,1,1, 21.281, 10585.095, 415.331, 52934.655 25/05/26,16:13:40,12,10,1, 11.9,1,1, 21.281, 10585.098, 415.347, 52934.645 25/05/26,16:13:40,13,10,1, 11.9,1,1, 21.281, 10585.113, 415.345, 52934.772 25/05/26,16:13:40,14,10,1, 11.9,1,1, 21.281, 10585.123, 415.316, 52934.673 25/05/26,16:13:40,15,10,1, 11.9,1,1, 21.281, 10585.113, 415.371, 52934.747 25/05/26,16:13:40,16,10,1, 11.9,1,1, 21.281, 10585.136, 415.343, 52934.696 25/05/26,16:13:40,17,10,1, 11.9,1,1, 21.281, 10585.128, 415.353, 52934.704 25/05/26,16:13:40,18,10,1, 11.9,1,1, 21.281, 10585.143, 415.343, 52934.628 25/05/26,16:13:40,19,10,1, 11.9,1,1, 21.281, 10585.152, 415.328, 52934.650 25/05/26,16:13:41,00,10,1, 12.0,1,1, 21.281, 10585.147, 415.328, 52934.650 25/05/26,16:13:41,01,10,1, 12.0,1,1, 21.281, 10585.158, 415.348, 52934.647 25/05/26,16:13:41,02,10,1, 12.0,1,1, 21.281, 10585.158, 415.339, 52934.676 25/05/26,16:13:41,03,10,1, 12.0,1,1, 21.281, 10585.150, 415.314, 52934.677 25/05/26,16:13:41,04,10,1, 12.0,1,1, 21.281, 10585.190, 415.337, 52934.607 25/05/26,16:13:41,05,10,1, 12.0,1,1, 21.281, 10585.176, 415.331, 52934.591 25/05/26,16:13:41,06,10,1, 12.0,1,1, 21.281, 10585.174, 415.327, 52934.659 25/05/26,16:13:41,07,10,1, 12.0,1,1, 21.281, 10585.188, 415.298, 52934.662 25/05/26,16:13:41,08,10,1, 12.0,1,1, 21.281, 10585.199, 415.337, 52934.660 25/05/26,16:13:41,09,10,1, 12.0,1,1, 21.281, 10585.191, 415.316, 52934.656 25/05/26,16:13:41,10,10,1, 12.0,1,1, 21.281, 10585.165, 415.317, 52934.616 25/05/26,16:13:41,11,10,1, 12.0,1,1, 21.281, 10585.186, 415.330, 52934.629 25/05/26,16:13:41,12,10,1, 12.0,1,1, 21.281, 10585.227, 415.314, 52934.606 25/05/26,16:13:41,13,10,1, 12.0,1,1, 21.281, 10585.183, 415.309, 52934.556 25/05/26,16:13:41,14,10,1, 12.0,1,1, 21.281, 10585.202, 415.325, 52934.694 25/05/26,16:13:41,15,10,1, 12.0,1,1, 21.281, 10585.222, 415.321, 52934.659 25/05/26,16:13:41,16,10,1, 12.0,1,1, 21.281, 10585.208, 415.340, 52934.612 25/05/26,16:13:41,17,10,1, 12.0,1,1, 21.281, 10585.192, 415.308, 52934.678 25/05/26,16:13:41,18,10,1, 12.0,1,1, 21.281, 10585.226, 415.313, 52934.635 25/05/26,16:13:41,19,10,1, 12.0,1,1, 21.281, 10585.222, 415.309, 52934.674 25/05/26,16:13:42,00,10,1, 11.9,1,1, 21.280, 10585.222, 415.309, 52934.674 25/05/26,16:13:42,01,10,1, 11.9,1,1, 21.280, 10585.262, 415.289, 52934.549 25/05/26,16:13:42,02,10,1, 11.9,1,1, 21.280, 10585.250, 415.315, 52934.656 25/05/26,16:13:42,03,10,1, 11.9,1,1, 21.280, 10585.250, 415.303, 52934.672 25/05/26,16:13:42,04,10,1, 11.9,1,1, 21.280, 10585.234, 415.310, 52934.642 25/05/26,16:13:42,05,10,1, 11.9,1,1, 21.280, 10585.220, 415.293, 52934.556 25/05/26,16:13:42,06,10,1, 11.9,1,1, 21.280, 10585.236, 415.294, 52934.532 25/05/26,16:13:42,07,10,1, 11.9,1,1, 21.280, 10585.262, 415.280, 52934.630 25/05/26,16:13:42,08,10,1, 11.9,1,1, 21.280, 10585.254, 415.278, 52934.621 25/05/26,16:13:42,09,10,1, 11.9,1,1, 21.280, 10585.287, 415.304, 52934.568 25/05/26,16:13:42,10,10,1, 11.9,1,1, 21.280, 10585.274, 415.307, 52934.580 25/05/26,16:13:42,11,10,1, 11.9,1,1, 21.280, 10585.294, 415.298, 52934.584 25/05/26,16:13:42,12,10,1, 11.9,1,1, 21.280, 10585.277, 415.316, 52934.612 25/05/26,16:13:42,13,10,1, 11.9,1,1, 21.280, 10585.293, 415.304, 52934.682 25/05/26,16:13:42,14,10,1, 11.9,1,1, 21.280, 10585.304, 415.292, 52934.654 25/05/26,16:13:42,15,10,1, 11.9,1,1, 21.280, 10585.289, 415.280, 52934.614 25/05/26,16:13:42,16,10,1, 11.9,1,1, 21.280, 10585.324, 415.280, 52934.662 25/05/26,16:13:42,17,10,1, 11.9,1,1, 21.280, 10585.297, 415.272, 52934.562 25/05/26,16:13:42,18,10,1, 11.9,1,1, 21.280, 10585.300, 415.304, 52934.581 25/05/26,16:13:42,19,10,1, 11.9,1,1, 21.280, 10585.293, 415.293, 52934.556 25/05/26,16:13:43,00,10,1, 11.8,1,1, 21.283, 10585.289, 415.293, 52934.556 25/05/26,16:13:43,01,10,1, 11.8,1,1, 21.283, 10585.311, 415.280, 52934.571 25/05/26,16:13:43,02,10,1, 11.8,1,1, 21.283, 10585.325, 415.271, 52934.535 25/05/26,16:13:43,03,10,1, 11.8,1,1, 21.283, 10585.338, 415.283, 52934.586 25/05/26,16:13:43,04,10,1, 11.8,1,1, 21.283, 10585.337, 415.289, 52934.590 25/05/26,16:13:43,05,10,1, 11.8,1,1, 21.283, 10585.328, 415.279, 52934.604 25/05/26,16:13:43,06,10,1, 11.8,1,1, 21.283, 10585.340, 415.270, 52934.542 25/05/26,16:13:43,07,10,1, 11.8,1,1, 21.283, 10585.337, 415.245, 52934.606 25/05/26,16:13:43,08,10,1, 11.8,1,1, 21.283, 10585.368, 415.234, 52934.627 25/05/26,16:13:43,09,10,1, 11.8,1,1, 21.283, 10585.357, 415.274, 52934.534 25/05/26,16:13:43,10,10,1, 11.8,1,1, 21.283, 10585.375, 415.281, 52934.582 25/05/26,16:13:43,11,10,1, 11.8,1,1, 21.283, 10585.371, 415.279, 52934.576 25/05/26,16:13:43,12,10,1, 11.8,1,1, 21.283, 10585.360, 415.261, 52934.619 25/05/26,16:13:43,13,10,1, 11.8,1,1, 21.283, 10585.339, 415.276, 52934.565 25/05/26,16:13:43,14,10,1, 11.8,1,1, 21.283, 10585.358, 415.289, 52934.556 25/05/26,16:13:43,15,10,1, 11.8,1,1, 21.283, 10585.357, 415.269, 52934.578 25/05/26,16:13:43,16,10,1, 11.8,1,1, 21.283, 10585.358, 415.275, 52934.519 25/05/26,16:13:43,17,10,1, 11.8,1,1, 21.283, 10585.378, 415.262, 52934.560 25/05/26,16:13:43,18,10,1, 11.8,1,1, 21.283, 10585.388, 415.259, 52934.546 25/05/26,16:13:43,19,10,1, 11.8,1,1, 21.283, 10585.383, 415.247, 52934.502 25/05/26,16:13:44,00,10,1, 12.0,1,1, 21.277, 10585.381, 415.247, 52934.502 25/05/26,16:13:44,01,10,1, 12.0,1,1, 21.277, 10585.411, 415.252, 52934.581 25/05/26,16:13:44,02,10,1, 12.0,1,1, 21.277, 10585.396, 415.254, 52934.588 25/05/26,16:13:44,03,10,1, 12.0,1,1, 21.277, 10585.400, 415.255, 52934.532 25/05/26,16:13:44,04,10,1, 12.0,1,1, 21.277, 10585.408, 415.264, 52934.523 25/05/26,16:13:44,05,10,1, 12.0,1,1, 21.277, 10585.404, 415.237, 52934.549 25/05/26,16:13:44,06,10,1, 12.0,1,1, 21.277, 10585.404, 415.237, 52934.515 25/05/26,16:13:44,07,10,1, 12.0,1,1, 21.277, 10585.398, 415.232, 52934.540 25/05/26,16:13:44,08,10,1, 12.0,1,1, 21.277, 10585.401, 415.246, 52934.579 25/05/26,16:13:44,09,10,1, 12.0,1,1, 21.277, 10585.417, 415.248, 52934.522 25/05/26,16:13:44,10,10,1, 12.0,1,1, 21.277, 10585.426, 415.246, 52934.464 25/05/26,16:13:44,11,10,1, 12.0,1,1, 21.277, 10585.414, 415.255, 52934.507 25/05/26,16:13:44,12,10,1, 12.0,1,1, 21.277, 10585.421, 415.259, 52934.472 25/05/26,16:13:44,13,10,1, 12.0,1,1, 21.277, 10585.419, 415.251, 52934.573 25/05/26,16:13:44,14,10,1, 12.0,1,1, 21.277, 10585.428, 415.245, 52934.446 25/05/26,16:13:44,15,10,1, 12.0,1,1, 21.277, 10585.456, 415.233, 52934.533 25/05/26,16:13:44,16,10,1, 12.0,1,1, 21.277, 10585.457, 415.258, 52934.544 25/05/26,16:13:44,17,10,1, 12.0,1,1, 21.277, 10585.463, 415.240, 52934.550 25/05/26,16:13:44,18,10,1, 12.0,1,1, 21.277, 10585.432, 415.229, 52934.662 25/05/26,16:13:44,19,10,1, 12.0,1,1, 21.277, 10585.454, 415.243, 52934.517 25/05/26,16:13:45,00,11,1, 11.9,1,1, 21.278, 10585.448, 415.243, 52934.517 25/05/26,16:13:45,01,11,1, 11.9,1,1, 21.278, 10585.473, 415.246, 52934.480 25/05/26,16:13:45,02,11,1, 11.9,1,1, 21.278, 10585.476, 415.236, 52934.546 25/05/26,16:13:45,03,11,1, 11.9,1,1, 21.278, 10585.478, 415.273, 52934.563 25/05/26,16:13:45,04,11,1, 11.9,1,1, 21.278, 10585.480, 415.196, 52934.531 25/05/26,16:13:45,05,11,1, 11.9,1,1, 21.278, 10585.464, 415.224, 52934.512 25/05/26,16:13:45,06,11,1, 11.9,1,1, 21.278, 10585.500, 415.233, 52934.471 25/05/26,16:13:45,07,11,1, 11.9,1,1, 21.278, 10585.471, 415.236, 52934.467 25/05/26,16:13:45,08,11,1, 11.9,1,1, 21.278, 10585.495, 415.235, 52934.468 25/05/26,16:13:45,09,11,1, 11.9,1,1, 21.278, 10585.486, 415.229, 52934.555 25/05/26,16:13:45,10,11,1, 11.9,1,1, 21.278, 10585.489, 415.223, 52934.541 25/05/26,16:13:45,11,11,1, 11.9,1,1, 21.278, 10585.518, 415.209, 52934.480 25/05/26,16:13:45,12,11,1, 11.9,1,1, 21.278, 10585.486, 415.219, 52934.473 25/05/26,16:13:45,13,11,1, 11.9,1,1, 21.278, 10585.516, 415.211, 52934.465 25/05/26,16:13:45,14,11,1, 11.9,1,1, 21.278, 10585.516, 415.210, 52934.516 25/05/26,16:13:45,15,11,1, 11.9,1,1, 21.278, 10585.494, 415.226, 52934.492 25/05/26,16:13:45,16,11,1, 11.9,1,1, 21.278, 10585.518, 415.227, 52934.492 25/05/26,16:13:45,17,11,1, 11.9,1,1, 21.278, 10585.531, 415.227, 52934.518 25/05/26,16:13:45,18,11,1, 11.9,1,1, 21.278, 10585.533, 415.240, 52934.520 25/05/26,16:13:45,19,11,1, 11.9,1,1, 21.278, 10585.535, 415.205, 52934.505 25/05/26,16:13:46,00,10,1, 12.0,1,1, 21.279, 10585.531, 415.205, 52934.505 25/05/26,16:13:46,01,10,1, 12.0,1,1, 21.279, 10585.547, 415.200, 52934.417 25/05/26,16:13:46,02,10,1, 12.0,1,1, 21.279, 10585.497, 415.194, 52934.485 25/05/26,16:13:46,03,10,1, 12.0,1,1, 21.279, 10585.518, 415.208, 52934.480 25/05/26,16:13:46,04,10,1, 12.0,1,1, 21.279, 10585.541, 415.205, 52934.474 25/05/26,16:13:46,05,10,1, 12.0,1,1, 21.279, 10585.530, 415.205, 52934.506 25/05/26,16:13:46,06,10,1, 12.0,1,1, 21.279, 10585.539, 415.187, 52934.412 25/05/26,16:13:46,07,10,1, 12.0,1,1, 21.279, 10585.553, 415.194, 52934.430 25/05/26,16:13:46,08,10,1, 12.0,1,1, 21.279, 10585.554, 415.201, 52934.491 25/05/26,16:13:46,09,10,1, 12.0,1,1, 21.279, 10585.545, 415.201, 52934.423 25/05/26,16:13:46,10,10,1, 12.0,1,1, 21.279, 10585.551, 415.177, 52934.491 25/05/26,16:13:46,11,10,1, 12.0,1,1, 21.279, 10585.535, 415.200, 52934.509 25/05/26,16:13:46,12,10,1, 12.0,1,1, 21.279, 10585.562, 415.193, 52934.428 25/05/26,16:13:46,13,10,1, 12.0,1,1, 21.279, 10585.544, 415.158, 52934.444 25/05/26,16:13:46,14,10,1, 12.0,1,1, 21.279, 10585.534, 415.185, 52934.493 25/05/26,16:13:46,15,10,1, 12.0,1,1, 21.279, 10585.559, 415.183, 52934.447 25/05/26,16:13:46,16,10,1, 12.0,1,1, 21.279, 10585.537, 415.181, 52934.433 25/05/26,16:13:46,17,10,1, 12.0,1,1, 21.279, 10585.563, 415.183, 52934.476 25/05/26,16:13:46,18,10,1, 12.0,1,1, 21.279, 10585.571, 415.165, 52934.479 25/05/26,16:13:46,19,10,1, 12.0,1,1, 21.279, 10585.596, 415.188, 52934.414 25/05/26,16:13:47,00,10,1, 11.9,1,1, 21.280, 10585.589, 415.188, 52934.414 25/05/26,16:13:47,01,10,1, 11.9,1,1, 21.280, 10585.594, 415.197, 52934.446 25/05/26,16:13:47,02,10,1, 11.9,1,1, 21.280, 10585.598, 415.193, 52934.468 25/05/26,16:13:47,03,10,1, 11.9,1,1, 21.280, 10585.574, 415.180, 52934.419 25/05/26,16:13:47,04,10,1, 11.9,1,1, 21.280, 10585.600, 415.179, 52934.455 25/05/26,16:13:47,05,10,1, 11.9,1,1, 21.280, 10585.601, 415.180, 52934.462 25/05/26,16:13:47,06,10,1, 11.9,1,1, 21.280, 10585.610, 415.138, 52934.387 25/05/26,16:13:47,07,10,1, 11.9,1,1, 21.280, 10585.603, 415.168, 52934.409 25/05/26,16:13:47,08,10,1, 11.9,1,1, 21.280, 10585.613, 415.194, 52934.441 25/05/26,16:13:47,09,10,1, 11.9,1,1, 21.280, 10585.632, 415.168, 52934.442 25/05/26,16:13:47,10,10,1, 11.9,1,1, 21.280, 10585.612, 415.162, 52934.382 25/05/26,16:13:47,11,10,1, 11.9,1,1, 21.280, 10585.606, 415.176, 52934.453 25/05/26,16:13:47,12,10,1, 11.9,1,1, 21.280, 10585.613, 415.183, 52934.439 25/05/26,16:13:47,13,10,1, 11.9,1,1, 21.280, 10585.623, 415.168, 52934.371 25/05/26,16:13:47,14,10,1, 11.9,1,1, 21.280, 10585.607, 415.164, 52934.363 25/05/26,16:13:47,15,10,1, 11.9,1,1, 21.280, 10585.608, 415.199, 52934.408 25/05/26,16:13:47,16,10,1, 11.9,1,1, 21.280, 10585.639, 415.157, 52934.393 25/05/26,16:13:47,17,10,1, 11.9,1,1, 21.280, 10585.638, 415.165, 52934.434 25/05/26,16:13:47,18,10,1, 11.9,1,1, 21.280, 10585.618, 415.188, 52934.364 25/05/26,16:13:47,19,10,1, 11.9,1,1, 21.280, 10585.641, 415.168, 52934.441 25/05/26,16:13:48,00,10,1, 11.9,1,1, 21.278, 10585.639, 415.168, 52934.441 25/05/26,16:13:48,01,10,1, 11.9,1,1, 21.278, 10585.648, 415.187, 52934.431 25/05/26,16:13:48,02,10,1, 11.9,1,1, 21.278, 10585.662, 415.186, 52934.376 25/05/26,16:13:48,03,10,1, 11.9,1,1, 21.278, 10585.625, 415.166, 52934.415 25/05/26,16:13:48,04,10,1, 11.9,1,1, 21.278, 10585.650, 415.162, 52934.433 25/05/26,16:13:48,05,10,1, 11.9,1,1, 21.278, 10585.645, 415.176, 52934.434 25/05/26,16:13:48,06,10,1, 11.9,1,1, 21.278, 10585.628, 415.175, 52934.416 25/05/26,16:13:48,07,10,1, 11.9,1,1, 21.278, 10585.622, 415.133, 52934.208 25/05/26,16:13:48,08,10,1, 11.9,1,1, 21.278, 10585.663, 415.183, 52934.451 25/05/26,16:13:48,09,10,1, 11.9,1,1, 21.278, 10585.656, 415.161, 52934.417 25/05/26,16:13:48,10,10,1, 11.9,1,1, 21.278, 10585.677, 415.158, 52934.355 25/05/26,16:13:48,11,10,1, 11.9,1,1, 21.278, 10585.660, 415.158, 52934.362 25/05/26,16:13:48,12,10,1, 11.9,1,1, 21.278, 10585.661, 415.161, 52934.330 25/05/26,16:13:48,13,10,1, 11.9,1,1, 21.278, 10585.667, 415.161, 52934.455 25/05/26,16:13:48,14,10,1, 11.9,1,1, 21.278, 10585.671, 415.134, 52934.351 25/05/26,16:13:48,15,10,1, 11.9,1,1, 21.278, 10585.694, 415.157, 52934.339 25/05/26,16:13:48,16,10,1, 11.9,1,1, 21.278, 10585.680, 415.179, 52934.356 25/05/26,16:13:48,17,10,1, 11.9,1,1, 21.278, 10585.701, 415.184, 52934.448 25/05/26,16:13:48,18,10,1, 11.9,1,1, 21.278, 10585.691, 415.165, 52934.370 25/05/26,16:13:48,19,10,1, 11.9,1,1, 21.278, 10585.674, 415.179, 52934.407 25/05/26,16:13:49,00,11,1, 11.9,1,1, 21.280, 10585.673, 415.179, 52934.407 25/05/26,16:13:49,01,11,1, 11.9,1,1, 21.280, 10585.687, 415.150, 52934.392 25/05/26,16:13:49,02,11,1, 11.9,1,1, 21.280, 10585.689, 415.157, 52934.337 25/05/26,16:13:49,03,11,1, 11.9,1,1, 21.280, 10585.681, 415.152, 52934.343 25/05/26,16:13:49,04,11,1, 11.9,1,1, 21.280, 10585.686, 415.139, 52934.477 25/05/26,16:13:49,05,11,1, 11.9,1,1, 21.280, 10585.708, 415.152, 52934.397 25/05/26,16:13:49,06,11,1, 11.9,1,1, 21.280, 10585.685, 415.131, 52934.396 25/05/26,16:13:49,07,11,1, 11.9,1,1, 21.280, 10585.691, 415.136, 52934.373 25/05/26,16:13:49,08,11,1, 11.9,1,1, 21.280, 10585.705, 415.127, 52934.372 25/05/26,16:13:49,09,11,1, 11.9,1,1, 21.280, 10585.708, 415.162, 52934.377 25/05/26,16:13:49,10,11,1, 11.9,1,1, 21.280, 10585.694, 415.152, 52934.397 25/05/26,16:13:49,11,11,1, 11.9,1,1, 21.280, 10585.719, 415.134, 52934.335 25/05/26,16:13:49,12,11,1, 11.9,1,1, 21.280, 10585.717, 415.132, 52934.343 25/05/26,16:13:49,13,11,1, 11.9,1,1, 21.280, 10585.711, 415.114, 52934.401 25/05/26,16:13:49,14,11,1, 11.9,1,1, 21.280, 10585.703, 415.127, 52934.313 25/05/26,16:13:49,15,11,1, 11.9,1,1, 21.280, 10585.709, 415.143, 52934.435 25/05/26,16:13:49,16,11,1, 11.9,1,1, 21.280, 10585.716, 415.148, 52934.434 25/05/26,16:13:49,17,11,1, 11.9,1,1, 21.280, 10585.739, 415.125, 52934.317 25/05/26,16:13:49,18,11,1, 11.9,1,1, 21.280, 10585.728, 415.138, 52934.388 25/05/26,16:13:49,19,11,1, 11.9,1,1, 21.280, 10585.727, 415.146, 52934.392 25/05/26,16:13:50,00,10,1, 12.0,1,1, 21.278, 10585.723, 415.146, 52934.392 25/05/26,16:13:50,01,10,1, 12.0,1,1, 21.278, 10585.739, 415.122, 52934.413 25/05/26,16:13:50,02,10,1, 12.0,1,1, 21.278, 10585.754, 415.120, 52934.379 25/05/26,16:13:50,03,10,1, 12.0,1,1, 21.278, 10585.742, 415.118, 52934.381 25/05/26,16:13:50,04,10,1, 12.0,1,1, 21.278, 10585.728, 415.134, 52934.293 25/05/26,16:13:50,05,10,1, 12.0,1,1, 21.278, 10585.765, 415.118, 52934.392 25/05/26,16:13:50,06,10,1, 12.0,1,1, 21.278, 10585.769, 415.145, 52934.354 25/05/26,16:13:50,07,10,1, 12.0,1,1, 21.278, 10585.759, 415.151, 52934.354 25/05/26,16:13:50,08,10,1, 12.0,1,1, 21.278, 10585.751, 415.143, 52934.357 25/05/26,16:13:50,09,10,1, 12.0,1,1, 21.278, 10585.748, 415.129, 52934.389 25/05/26,16:13:50,10,10,1, 12.0,1,1, 21.278, 10585.749, 415.147, 52934.389 25/05/26,16:13:50,11,10,1, 12.0,1,1, 21.278, 10585.763, 415.138, 52934.384 25/05/26,16:13:50,12,10,1, 12.0,1,1, 21.278, 10585.750, 415.132, 52934.336 25/05/26,16:13:50,13,10,1, 12.0,1,1, 21.278, 10585.775, 415.127, 52934.315 25/05/26,16:13:50,14,10,1, 12.0,1,1, 21.278, 10585.752, 415.118, 52934.313 25/05/26,16:13:50,15,10,1, 12.0,1,1, 21.278, 10585.760, 415.134, 52934.368 25/05/26,16:13:50,16,10,1, 12.0,1,1, 21.278, 10585.777, 415.157, 52934.365 25/05/26,16:13:50,17,10,1, 12.0,1,1, 21.278, 10585.775, 415.116, 52934.290 25/05/26,16:13:50,18,10,1, 12.0,1,1, 21.278, 10585.798, 415.127, 52934.344 25/05/26,16:13:50,19,10,1, 12.0,1,1, 21.278, 10585.793, 415.128, 52934.309 25/05/26,16:13:51,00,10,1, 11.9,1,1, 21.282, 10585.790, 415.128, 52934.309 25/05/26,16:13:51,01,10,1, 11.9,1,1, 21.282, 10585.777, 415.113, 52934.331 25/05/26,16:13:51,02,10,1, 11.9,1,1, 21.282, 10585.802, 415.135, 52934.307 25/05/26,16:13:51,03,10,1, 11.9,1,1, 21.282, 10585.798, 415.150, 52934.341 25/05/26,16:13:51,04,10,1, 11.9,1,1, 21.282, 10585.800, 415.125, 52934.359 25/05/26,16:13:51,05,10,1, 11.9,1,1, 21.282, 10585.782, 415.136, 52934.309 25/05/26,16:13:51,06,10,1, 11.9,1,1, 21.282, 10585.792, 415.145, 52934.374 25/05/26,16:13:51,07,10,1, 11.9,1,1, 21.282, 10585.778, 415.142, 52934.397 25/05/26,16:13:51,08,10,1, 11.9,1,1, 21.282, 10585.806, 415.144, 52934.267 25/05/26,16:13:51,09,10,1, 11.9,1,1, 21.282, 10585.792, 415.136, 52934.291 25/05/26,16:13:51,10,10,1, 11.9,1,1, 21.282, 10585.794, 415.125, 52934.337 25/05/26,16:13:51,11,10,1, 11.9,1,1, 21.282, 10585.790, 415.114, 52934.336 25/05/26,16:13:51,12,10,1, 11.9,1,1, 21.282, 10585.817, 415.141, 52934.300 25/05/26,16:13:51,13,10,1, 11.9,1,1, 21.282, 10585.823, 415.130, 52934.294 25/05/26,16:13:51,14,10,1, 11.9,1,1, 21.282, 10585.814, 415.144, 52934.345 25/05/26,16:13:51,15,10,1, 11.9,1,1, 21.282, 10585.812, 415.117, 52934.297 25/05/26,16:13:51,16,10,1, 11.9,1,1, 21.282, 10585.832, 415.122, 52934.316 25/05/26,16:13:51,17,10,1, 11.9,1,1, 21.282, 10585.820, 415.135, 52934.282 25/05/26,16:13:51,18,10,1, 11.9,1,1, 21.282, 10585.817, 415.141, 52934.307 25/05/26,16:13:51,19,10,1, 11.9,1,1, 21.282, 10585.809, 415.146, 52934.368 25/05/26,16:13:52,00,09,1, 12.0,1,1, 21.276, 10585.806, 415.146, 52934.368 25/05/26,16:13:52,01,09,1, 12.0,1,1, 21.276, 10585.830, 415.146, 52934.351 25/05/26,16:13:52,02,09,1, 12.0,1,1, 21.276, 10585.836, 415.118, 52934.282 25/05/26,16:13:52,03,09,1, 12.0,1,1, 21.276, 10585.821, 415.109, 52934.317 25/05/26,16:13:52,04,09,1, 12.0,1,1, 21.276, 10585.808, 415.131, 52934.343 25/05/26,16:13:52,05,09,1, 12.0,1,1, 21.276, 10585.791, 415.141, 52934.349 25/05/26,16:13:52,06,09,1, 12.0,1,1, 21.276, 10585.814, 415.128, 52934.283 25/05/26,16:13:52,07,09,1, 12.0,1,1, 21.276, 10585.818, 415.131, 52934.326 25/05/26,16:13:52,08,09,1, 12.0,1,1, 21.276, 10585.822, 415.136, 52934.231 25/05/26,16:13:52,09,09,1, 12.0,1,1, 21.276, 10585.820, 415.143, 52934.305 25/05/26,16:13:52,10,09,1, 12.0,1,1, 21.276, 10585.832, 415.150, 52934.323 25/05/26,16:13:52,11,09,1, 12.0,1,1, 21.276, 10585.850, 415.132, 52934.309 25/05/26,16:13:52,12,09,1, 12.0,1,1, 21.276, 10585.860, 415.136, 52934.272 25/05/26,16:13:52,13,09,1, 12.0,1,1, 21.276, 10585.843, 415.125, 52934.309 25/05/26,16:13:52,14,09,1, 12.0,1,1, 21.276, 10585.882, 415.128, 52934.350 25/05/26,16:13:52,15,09,1, 12.0,1,1, 21.276, 10585.861, 415.147, 52934.296 25/05/26,16:13:52,16,09,1, 12.0,1,1, 21.276, 10585.826, 415.123, 52934.270 25/05/26,16:13:52,17,09,1, 12.0,1,1, 21.276, 10585.865, 415.142, 52934.360 25/05/26,16:13:52,18,09,1, 12.0,1,1, 21.276, 10585.859, 415.126, 52934.276 25/05/26,16:13:52,19,09,1, 12.0,1,1, 21.276, 10585.852, 415.141, 52934.330 25/05/26,16:13:53,00,10,1, 12.0,1,1, 21.278, 10585.848, 415.141, 52934.330 25/05/26,16:13:53,01,10,1, 12.0,1,1, 21.278, 10585.874, 415.113, 52934.321 25/05/26,16:13:53,02,10,1, 12.0,1,1, 21.278, 10585.852, 415.134, 52934.316 25/05/26,16:13:53,03,10,1, 12.0,1,1, 21.278, 10585.875, 415.131, 52934.276 25/05/26,16:13:53,04,10,1, 12.0,1,1, 21.278, 10585.872, 415.132, 52934.300 25/05/26,16:13:53,05,10,1, 12.0,1,1, 21.278, 10585.875, 415.147, 52934.266 25/05/26,16:13:53,06,10,1, 12.0,1,1, 21.278, 10585.873, 415.120, 52934.242 25/05/26,16:13:53,07,10,1, 12.0,1,1, 21.278, 10585.884, 415.150, 52934.339 25/05/26,16:13:53,08,10,1, 12.0,1,1, 21.278, 10585.885, 415.142, 52934.250 25/05/26,16:13:53,09,10,1, 12.0,1,1, 21.278, 10585.893, 415.133, 52934.322 25/05/26,16:13:53,10,10,1, 12.0,1,1, 21.278, 10585.860, 415.146, 52934.318 25/05/26,16:13:53,11,10,1, 12.0,1,1, 21.278, 10585.897, 415.137, 52934.348 25/05/26,16:13:53,12,10,1, 12.0,1,1, 21.278, 10585.900, 415.138, 52934.302 25/05/26,16:13:53,13,10,1, 12.0,1,1, 21.278, 10585.907, 415.135, 52934.268 25/05/26,16:13:53,14,10,1, 12.0,1,1, 21.278, 10585.899, 415.130, 52934.223 25/05/26,16:13:53,15,10,1, 12.0,1,1, 21.278, 10585.902, 415.145, 52934.286 25/05/26,16:13:53,16,10,1, 12.0,1,1, 21.278, 10585.891, 415.139, 52934.293 25/05/26,16:13:53,17,10,1, 12.0,1,1, 21.278, 10585.903, 415.136, 52934.338 25/05/26,16:13:53,18,10,1, 12.0,1,1, 21.278, 10585.902, 415.137, 52934.263 25/05/26,16:13:53,19,10,1, 12.0,1,1, 21.278, 10585.903, 415.136, 52934.303 25/05/26,16:13:54,00,09,1, 12.0,1,1, 21.278, 10585.898, 415.136, 52934.303 25/05/26,16:13:54,01,09,1, 12.0,1,1, 21.278, 10585.895, 415.156, 52934.312 25/05/26,16:13:54,02,09,1, 12.0,1,1, 21.278, 10585.897, 415.112, 52934.262 25/05/26,16:13:54,03,09,1, 12.0,1,1, 21.278, 10585.903, 415.150, 52934.333 25/05/26,16:13:54,04,09,1, 12.0,1,1, 21.278, 10585.896, 415.121, 52934.226 25/05/26,16:13:54,05,09,1, 12.0,1,1, 21.278, 10585.925, 415.130, 52934.311 25/05/26,16:13:54,06,09,1, 12.0,1,1, 21.278, 10585.907, 415.124, 52934.220 25/05/26,16:13:54,07,09,1, 12.0,1,1, 21.278, 10585.915, 415.134, 52934.307 25/05/26,16:13:54,08,09,1, 12.0,1,1, 21.278, 10585.914, 415.128, 52934.308 25/05/26,16:13:54,09,09,1, 12.0,1,1, 21.278, 10585.940, 415.137, 52934.249 25/05/26,16:13:54,10,09,1, 12.0,1,1, 21.278, 10585.913, 415.137, 52934.300 25/05/26,16:13:54,11,09,1, 12.0,1,1, 21.278, 10585.926, 415.137, 52934.234 25/05/26,16:13:54,12,09,1, 12.0,1,1, 21.278, 10585.921, 415.142, 52934.301 25/05/26,16:13:54,13,09,1, 12.0,1,1, 21.278, 10585.969, 415.131, 52934.247 25/05/26,16:13:54,14,09,1, 12.0,1,1, 21.278, 10585.928, 415.154, 52934.213 25/05/26,16:13:54,15,09,1, 12.0,1,1, 21.278, 10585.952, 415.131, 52934.347 25/05/26,16:13:54,16,09,1, 12.0,1,1, 21.278, 10585.938, 415.117, 52934.249 25/05/26,16:13:54,17,09,1, 12.0,1,1, 21.278, 10585.936, 415.142, 52934.297 25/05/26,16:13:54,18,09,1, 12.0,1,1, 21.278, 10585.923, 415.118, 52934.325 25/05/26,16:13:54,19,09,1, 12.0,1,1, 21.278, 10585.928, 415.130, 52934.351 25/05/26,16:13:55,00,10,1, 12.0,1,1, 21.276, 10585.923, 415.130, 52934.351 25/05/26,16:13:55,01,10,1, 12.0,1,1, 21.276, 10585.927, 415.146, 52934.300 25/05/26,16:13:55,02,10,1, 12.0,1,1, 21.276, 10585.961, 415.147, 52934.271 25/05/26,16:13:55,03,10,1, 12.0,1,1, 21.276, 10585.920, 415.099, 52934.285 25/05/26,16:13:55,04,10,1, 12.0,1,1, 21.276, 10585.964, 415.135, 52934.263 25/05/26,16:13:55,05,10,1, 12.0,1,1, 21.276, 10585.947, 415.137, 52934.327 25/05/26,16:13:55,06,10,1, 12.0,1,1, 21.276, 10585.936, 415.131, 52934.280 25/05/26,16:13:55,07,10,1, 12.0,1,1, 21.276, 10585.949, 415.119, 52934.220 25/05/26,16:13:55,08,10,1, 12.0,1,1, 21.276, 10585.975, 415.109, 52934.244 25/05/26,16:13:55,09,10,1, 12.0,1,1, 21.276, 10585.960, 415.138, 52934.324 25/05/26,16:13:55,10,10,1, 12.0,1,1, 21.276, 10585.987, 415.135, 52934.215 25/05/26,16:13:55,11,10,1, 12.0,1,1, 21.276, 10585.982, 415.144, 52934.304 25/05/26,16:13:55,12,10,1, 12.0,1,1, 21.276, 10585.998, 415.133, 52934.282 25/05/26,16:13:55,13,10,1, 12.0,1,1, 21.276, 10585.970, 415.136, 52934.316 25/05/26,16:13:55,14,10,1, 12.0,1,1, 21.276, 10585.993, 415.152, 52934.247 25/05/26,16:13:55,15,10,1, 12.0,1,1, 21.276, 10585.980, 415.121, 52934.276 25/05/26,16:13:55,16,10,1, 12.0,1,1, 21.276, 10585.994, 415.137, 52934.287 25/05/26,16:13:55,17,10,1, 12.0,1,1, 21.276, 10585.970, 415.128, 52934.226 25/05/26,16:13:55,18,10,1, 12.0,1,1, 21.276, 10585.984, 415.130, 52934.256 25/05/26,16:13:55,19,10,1, 12.0,1,1, 21.276, 10585.997, 415.129, 52934.245 25/05/26,16:13:56,00,10,1, 11.9,1,1, 21.279, 10585.990, 415.129, 52934.245 25/05/26,16:13:56,01,10,1, 11.9,1,1, 21.279, 10585.977, 415.139, 52934.238 25/05/26,16:13:56,02,10,1, 11.9,1,1, 21.279, 10585.997, 415.143, 52934.279 25/05/26,16:13:56,03,10,1, 11.9,1,1, 21.279, 10586.000, 415.146, 52934.270 25/05/26,16:13:56,04,10,1, 11.9,1,1, 21.279, 10585.990, 415.160, 52934.241 25/05/26,16:13:56,05,10,1, 11.9,1,1, 21.279, 10585.993, 415.142, 52934.221 25/05/26,16:13:56,06,10,1, 11.9,1,1, 21.279, 10586.019, 415.144, 52934.289 25/05/26,16:13:56,07,10,1, 11.9,1,1, 21.279, 10586.015, 415.146, 52934.267 25/05/26,16:13:56,08,10,1, 11.9,1,1, 21.279, 10586.004, 415.131, 52934.295 25/05/26,16:13:56,09,10,1, 11.9,1,1, 21.279, 10586.047, 415.152, 52934.267 25/05/26,16:13:56,10,10,1, 11.9,1,1, 21.279, 10586.011, 415.137, 52934.225 25/05/26,16:13:56,11,10,1, 11.9,1,1, 21.279, 10586.024, 415.128, 52934.181 25/05/26,16:13:56,12,10,1, 11.9,1,1, 21.279, 10586.000, 415.140, 52934.352 25/05/26,16:13:56,13,10,1, 11.9,1,1, 21.279, 10586.062, 415.114, 52934.265 25/05/26,16:13:56,14,10,1, 11.9,1,1, 21.279, 10585.993, 415.139, 52934.186 25/05/26,16:13:56,15,10,1, 11.9,1,1, 21.279, 10586.011, 415.108, 52934.209 25/05/26,16:13:56,16,10,1, 11.9,1,1, 21.279, 10586.045, 415.126, 52934.218 25/05/26,16:13:56,17,10,1, 11.9,1,1, 21.279, 10586.041, 415.103, 52934.213 25/05/26,16:13:56,18,10,1, 11.9,1,1, 21.279, 10586.023, 415.137, 52934.280 25/05/26,16:13:56,19,10,1, 11.9,1,1, 21.279, 10586.038, 415.125, 52934.278 25/05/26,16:13:57,00,10,1, 12.0,1,1, 21.276, 10586.032, 415.125, 52934.278 25/05/26,16:13:57,01,10,1, 12.0,1,1, 21.276, 10586.044, 415.123, 52934.255 25/05/26,16:13:57,02,10,1, 12.0,1,1, 21.276, 10586.047, 415.172, 52934.421 25/05/26,16:13:57,03,10,1, 12.0,1,1, 21.276, 10586.082, 415.151, 52934.389 25/05/26,16:13:57,04,10,1, 12.0,1,1, 21.276, 10586.075, 415.155, 52934.401 25/05/26,16:13:57,05,10,1, 12.0,1,1, 21.276, 10586.056, 415.153, 52934.438 25/05/26,16:13:57,06,10,1, 12.0,1,1, 21.276, 10586.083, 415.144, 52934.297 25/05/26,16:13:57,07,10,1, 12.0,1,1, 21.276, 10586.051, 415.147, 52934.335 25/05/26,16:13:57,08,10,1, 12.0,1,1, 21.276, 10586.039, 415.137, 52934.394 25/05/26,16:13:57,09,10,1, 12.0,1,1, 21.276, 10586.078, 415.137, 52934.334 25/05/26,16:13:57,10,10,1, 12.0,1,1, 21.276, 10586.062, 415.150, 52934.426 25/05/26,16:13:57,11,10,1, 12.0,1,1, 21.276, 10586.054, 415.143, 52934.324 25/05/26,16:13:57,12,10,1, 12.0,1,1, 21.276, 10586.087, 415.140, 52934.292 25/05/26,16:13:57,13,10,1, 12.0,1,1, 21.276, 10586.073, 415.142, 52934.326 25/05/26,16:13:57,14,10,1, 12.0,1,1, 21.276, 10586.075, 415.136, 52934.308 25/05/26,16:13:57,15,10,1, 12.0,1,1, 21.276, 10586.084, 415.174, 52934.399 25/05/26,16:13:57,16,10,1, 12.0,1,1, 21.276, 10586.070, 415.154, 52934.298 25/05/26,16:13:57,17,10,1, 12.0,1,1, 21.276, 10586.072, 415.122, 52934.396 25/05/26,16:13:57,18,10,1, 12.0,1,1, 21.276, 10586.083, 415.130, 52934.373 25/05/26,16:13:57,19,10,1, 12.0,1,1, 21.276, 10586.085, 415.119, 52934.350 25/05/26,16:13:58,00,09,1, 11.9,1,1, 21.275, 10586.082, 415.119, 52934.350 25/05/26,16:13:58,01,09,1, 11.9,1,1, 21.275, 10586.102, 415.132, 52934.344 25/05/26,16:13:58,02,09,1, 11.9,1,1, 21.275, 10586.092, 415.133, 52934.363 25/05/26,16:13:58,03,09,1, 11.9,1,1, 21.275, 10586.108, 415.123, 52934.305 25/05/26,16:13:58,04,09,1, 11.9,1,1, 21.275, 10586.097, 415.116, 52934.369 25/05/26,16:13:58,05,09,1, 11.9,1,1, 21.275, 10586.103, 415.132, 52934.409 25/05/26,16:13:58,06,09,1, 11.9,1,1, 21.275, 10586.098, 415.129, 52934.400 25/05/26,16:13:58,07,09,1, 11.9,1,1, 21.275, 10586.095, 415.148, 52934.325 25/05/26,16:13:58,08,09,1, 11.9,1,1, 21.275, 10586.102, 415.115, 52934.360 25/05/26,16:13:58,09,09,1, 11.9,1,1, 21.275, 10586.126, 415.150, 52934.329 25/05/26,16:13:58,10,09,1, 11.9,1,1, 21.275, 10586.133, 415.113, 52934.091 25/05/26,16:13:58,11,09,1, 11.9,1,1, 21.275, 10586.117, 415.129, 52934.238 25/05/26,16:13:58,12,09,1, 11.9,1,1, 21.275, 10586.134, 415.120, 52934.328 25/05/26,16:13:58,13,09,1, 11.9,1,1, 21.275, 10586.140, 415.127, 52934.330 25/05/26,16:13:58,14,09,1, 11.9,1,1, 21.275, 10586.116, 415.116, 52934.372 25/05/26,16:13:58,15,09,1, 11.9,1,1, 21.275, 10586.140, 415.130, 52934.354 25/05/26,16:13:58,16,09,1, 11.9,1,1, 21.275, 10586.149, 415.115, 52934.278 25/05/26,16:13:58,17,09,1, 11.9,1,1, 21.275, 10586.149, 415.135, 52934.312 25/05/26,16:13:58,18,09,1, 11.9,1,1, 21.275, 10586.132, 415.120, 52934.338 25/05/26,16:13:58,19,09,1, 11.9,1,1, 21.275, 10586.161, 415.139, 52934.423 25/05/26,16:13:59,00,10,1, 11.9,1,1, 21.272, 10586.157, 415.139, 52934.423 25/05/26,16:13:59,01,10,1, 11.9,1,1, 21.272, 10586.125, 415.133, 52934.282 25/05/26,16:13:59,02,10,1, 11.9,1,1, 21.272, 10586.142, 415.133, 52934.315 25/05/26,16:13:59,03,10,1, 11.9,1,1, 21.272, 10586.148, 415.099, 52934.335 25/05/26,16:13:59,04,10,1, 11.9,1,1, 21.272, 10586.146, 415.114, 52934.314 25/05/26,16:13:59,05,10,1, 11.9,1,1, 21.272, 10586.175, 415.088, 52934.324 25/05/26,16:13:59,06,10,1, 11.9,1,1, 21.272, 10586.132, 415.114, 52934.330 25/05/26,16:13:59,07,10,1, 11.9,1,1, 21.272, 10586.154, 415.113, 52934.344 25/05/26,16:13:59,08,10,1, 11.9,1,1, 21.272, 10586.117, 415.126, 52934.351 25/05/26,16:13:59,09,10,1, 11.9,1,1, 21.272, 10586.167, 415.115, 52934.324 25/05/26,16:13:59,10,10,1, 11.9,1,1, 21.272, 10586.157, 415.110, 52934.334 25/05/26,16:13:59,11,10,1, 11.9,1,1, 21.272, 10586.152, 415.130, 52934.354 25/05/26,16:13:59,12,10,1, 11.9,1,1, 21.272, 10586.125, 415.122, 52934.337 25/05/26,16:13:59,13,10,1, 11.9,1,1, 21.272, 10586.149, 415.111, 52934.381 25/05/26,16:13:59,14,10,1, 11.9,1,1, 21.272, 10586.170, 415.123, 52934.333 25/05/26,16:13:59,15,10,1, 11.9,1,1, 21.272, 10586.163, 415.098, 52934.313 25/05/26,16:13:59,16,10,1, 11.9,1,1, 21.272, 10586.149, 415.090, 52934.320 25/05/26,16:13:59,17,10,1, 11.9,1,1, 21.272, 10586.153, 415.082, 52934.350 25/05/26,16:13:59,18,10,1, 11.9,1,1, 21.272, 10586.187, 415.100, 52934.264 25/05/26,16:13:59,19,10,1, 11.9,1,1, 21.272, 10586.164, 415.085, 52934.246 25/05/26,16:14:00,00,10,1, 12.0,1,1, 21.277, 10586.157, 415.085, 52934.246 25/05/26,16:14:00,01,10,1, 12.0,1,1, 21.277, 10586.186, 415.083, 52934.238 25/05/26,16:14:00,02,10,1, 12.0,1,1, 21.277, 10586.169, 415.065, 52934.223 25/05/26,16:14:00,03,10,1, 12.0,1,1, 21.277, 10586.184, 415.027, 52934.164 25/05/26,16:14:00,04,10,1, 12.0,1,1, 21.277, 10586.198, 415.026, 52934.156 25/05/26,16:14:00,05,10,1, 12.0,1,1, 21.277, 10586.204, 415.034, 52934.090 25/05/26,16:14:00,06,10,1, 12.0,1,1, 21.277, 10586.188, 415.014, 52934.111 25/05/26,16:14:00,07,10,1, 12.0,1,1, 21.277, 10586.196, 415.041, 52934.193 25/05/26,16:14:00,08,10,1, 12.0,1,1, 21.277, 10586.188, 415.024, 52934.156 25/05/26,16:14:00,09,10,1, 12.0,1,1, 21.277, 10586.216, 415.007, 52934.095 25/05/26,16:14:00,10,10,1, 12.0,1,1, 21.277, 10586.202, 415.029, 52934.141 25/05/26,16:14:00,11,10,1, 12.0,1,1, 21.277, 10586.190, 415.037, 52934.166 25/05/26,16:14:00,12,10,1, 12.0,1,1, 21.277, 10586.214, 415.022, 52934.144 25/05/26,16:14:00,13,10,1, 12.0,1,1, 21.277, 10586.207, 415.030, 52934.155 25/05/26,16:14:00,14,10,1, 12.0,1,1, 21.277, 10586.213, 415.003, 52934.148 25/05/26,16:14:00,15,10,1, 12.0,1,1, 21.277, 10586.225, 415.000, 52934.116 25/05/26,16:14:00,16,10,1, 12.0,1,1, 21.277, 10586.213, 415.010, 52934.142 25/05/26,16:14:00,17,10,1, 12.0,1,1, 21.277, 10586.216, 415.012, 52934.156 25/05/26,16:14:00,18,10,1, 12.0,1,1, 21.277, 10586.228, 415.008, 52934.067 25/05/26,16:14:00,19,10,1, 12.0,1,1, 21.277, 10586.255, 415.024, 52934.115 25/05/26,16:14:01,00,10,1, 11.9,1,1, 21.275, 10586.249, 415.024, 52934.115 25/05/26,16:14:01,01,10,1, 11.9,1,1, 21.275, 10586.216, 415.023, 52934.144 25/05/26,16:14:01,02,10,1, 11.9,1,1, 21.275, 10586.237, 415.032, 52934.140 25/05/26,16:14:01,03,10,1, 11.9,1,1, 21.275, 10586.249, 415.014, 52934.106 25/05/26,16:14:01,04,10,1, 11.9,1,1, 21.275, 10586.238, 414.997, 52934.096 25/05/26,16:14:01,05,10,1, 11.9,1,1, 21.275, 10586.241, 415.023, 52934.162 25/05/26,16:14:01,06,10,1, 11.9,1,1, 21.275, 10586.230, 414.995, 52934.112 25/05/26,16:14:01,07,10,1, 11.9,1,1, 21.275, 10586.218, 414.984, 52934.105 25/05/26,16:14:01,08,10,1, 11.9,1,1, 21.275, 10586.235, 414.992, 52934.043 25/05/26,16:14:01,09,10,1, 11.9,1,1, 21.275, 10586.229, 414.966, 52934.059 25/05/26,16:14:01,10,10,1, 11.9,1,1, 21.275, 10586.253, 414.980, 52934.068 25/05/26,16:14:01,11,10,1, 11.9,1,1, 21.275, 10586.251, 415.006, 52934.115 25/05/26,16:14:01,12,10,1, 11.9,1,1, 21.275, 10586.211, 415.001, 52934.034 25/05/26,16:14:01,13,10,1, 11.9,1,1, 21.275, 10586.197, 415.005, 52934.058 25/05/26,16:14:01,14,10,1, 11.9,1,1, 21.275, 10586.221, 414.971, 52934.088 25/05/26,16:14:01,15,10,1, 11.9,1,1, 21.275, 10586.258, 414.961, 52934.068 25/05/26,16:14:01,16,10,1, 11.9,1,1, 21.275, 10586.250, 414.979, 52934.064 25/05/26,16:14:01,17,10,1, 11.9,1,1, 21.275, 10586.221, 414.977, 52934.091 25/05/26,16:14:01,18,10,1, 11.9,1,1, 21.275, 10586.228, 414.943, 52934.093 25/05/26,16:14:01,19,10,1, 11.9,1,1, 21.275, 10586.253, 414.954, 52934.067 25/05/26,16:14:02,00,10,1, 11.8,1,1, 21.276, 10586.249, 414.954, 52934.067 25/05/26,16:14:02,01,10,1, 11.8,1,1, 21.276, 10586.261, 414.969, 52934.075 25/05/26,16:14:02,02,10,1, 11.8,1,1, 21.276, 10586.218, 414.944, 52934.089 25/05/26,16:14:02,03,10,1, 11.8,1,1, 21.276, 10586.247, 414.942, 52934.071 25/05/26,16:14:02,04,10,1, 11.8,1,1, 21.276, 10586.242, 414.969, 52934.095 25/05/26,16:14:02,05,10,1, 11.8,1,1, 21.276, 10586.254, 414.953, 52934.094 25/05/26,16:14:02,06,10,1, 11.8,1,1, 21.276, 10586.248, 414.945, 52934.086 25/05/26,16:14:02,07,10,1, 11.8,1,1, 21.276, 10586.253, 414.970, 52934.062 25/05/26,16:14:02,08,10,1, 11.8,1,1, 21.276, 10586.257, 414.949, 52934.071 25/05/26,16:14:02,09,10,1, 11.8,1,1, 21.276, 10586.272, 414.946, 52934.038 25/05/26,16:14:02,10,10,1, 11.8,1,1, 21.276, 10586.263, 414.944, 52934.004 25/05/26,16:14:02,11,10,1, 11.8,1,1, 21.276, 10586.275, 414.929, 52934.036 25/05/26,16:14:02,12,10,1, 11.8,1,1, 21.276, 10586.257, 414.967, 52934.095 25/05/26,16:14:02,13,10,1, 11.8,1,1, 21.276, 10586.266, 414.950, 52934.065 25/05/26,16:14:02,14,10,1, 11.8,1,1, 21.276, 10586.253, 414.956, 52934.099 25/05/26,16:14:02,15,10,1, 11.8,1,1, 21.276, 10586.277, 414.935, 52934.043 25/05/26,16:14:02,16,10,1, 11.8,1,1, 21.276, 10586.296, 414.929, 52934.023 25/05/26,16:14:02,17,10,1, 11.8,1,1, 21.276, 10586.286, 414.943, 52934.061 25/05/26,16:14:02,18,10,1, 11.8,1,1, 21.276, 10586.264, 414.942, 52934.140 25/05/26,16:14:02,19,10,1, 11.8,1,1, 21.276, 10586.288, 414.919, 52933.992 25/05/26,16:14:03,00,10,1, 12.0,1,1, 21.278, 10586.282, 414.919, 52933.992 25/05/26,16:14:03,01,10,1, 12.0,1,1, 21.278, 10586.272, 414.925, 52934.021 25/05/26,16:14:03,02,10,1, 12.0,1,1, 21.278, 10586.260, 414.916, 52934.068 25/05/26,16:14:03,03,10,1, 12.0,1,1, 21.278, 10586.290, 414.905, 52934.029 25/05/26,16:14:03,04,10,1, 12.0,1,1, 21.278, 10586.285, 414.912, 52934.094 25/05/26,16:14:03,05,10,1, 12.0,1,1, 21.278, 10586.272, 414.888, 52934.118 25/05/26,16:14:03,06,10,1, 12.0,1,1, 21.278, 10586.274, 414.903, 52934.097 25/05/26,16:14:03,07,10,1, 12.0,1,1, 21.278, 10586.286, 414.915, 52934.079 25/05/26,16:14:03,08,10,1, 12.0,1,1, 21.278, 10586.287, 414.902, 52934.050 25/05/26,16:14:03,09,10,1, 12.0,1,1, 21.278, 10586.295, 414.892, 52934.076 25/05/26,16:14:03,10,10,1, 12.0,1,1, 21.278, 10586.304, 414.899, 52934.063 25/05/26,16:14:03,11,10,1, 12.0,1,1, 21.278, 10586.311, 414.881, 52933.986 25/05/26,16:14:03,12,10,1, 12.0,1,1, 21.278, 10586.310, 414.879, 52934.065 25/05/26,16:14:03,13,10,1, 12.0,1,1, 21.278, 10586.285, 414.873, 52934.020 25/05/26,16:14:03,14,10,1, 12.0,1,1, 21.278, 10586.273, 414.895, 52934.063 25/05/26,16:14:03,15,10,1, 12.0,1,1, 21.278, 10586.282, 414.883, 52934.054 25/05/26,16:14:03,16,10,1, 12.0,1,1, 21.278, 10586.287, 414.893, 52934.058 25/05/26,16:14:03,17,10,1, 12.0,1,1, 21.278, 10586.305, 414.865, 52934.076 25/05/26,16:14:03,18,10,1, 12.0,1,1, 21.278, 10586.291, 414.866, 52934.045 25/05/26,16:14:03,19,10,1, 12.0,1,1, 21.278, 10586.301, 414.860, 52934.088 25/05/26,16:14:04,00,10,1, 11.9,1,1, 21.275, 10586.299, 414.860, 52934.088 25/05/26,16:14:04,01,10,1, 11.9,1,1, 21.275, 10586.315, 414.826, 52933.963 25/05/26,16:14:04,02,10,1, 11.9,1,1, 21.275, 10586.319, 414.836, 52934.082 25/05/26,16:14:04,03,10,1, 11.9,1,1, 21.275, 10586.316, 414.847, 52933.994 25/05/26,16:14:04,04,10,1, 11.9,1,1, 21.275, 10586.321, 414.843, 52934.007 25/05/26,16:14:04,05,10,1, 11.9,1,1, 21.275, 10586.335, 414.848, 52934.070 25/05/26,16:14:04,06,10,1, 11.9,1,1, 21.275, 10586.323, 414.847, 52933.984 25/05/26,16:14:04,07,10,1, 11.9,1,1, 21.275, 10586.338, 414.798, 52933.946 25/05/26,16:14:04,08,10,1, 11.9,1,1, 21.275, 10586.333, 414.837, 52933.941 25/05/26,16:14:04,09,10,1, 11.9,1,1, 21.275, 10586.321, 414.805, 52934.061 25/05/26,16:14:04,10,10,1, 11.9,1,1, 21.275, 10586.331, 414.814, 52933.985 25/05/26,16:14:04,11,10,1, 11.9,1,1, 21.275, 10586.323, 414.847, 52934.021 25/05/26,16:14:04,12,10,1, 11.9,1,1, 21.275, 10586.337, 414.827, 52934.002 25/05/26,16:14:04,13,10,1, 11.9,1,1, 21.275, 10586.297, 414.809, 52933.958 25/05/26,16:14:04,14,10,1, 11.9,1,1, 21.275, 10586.327, 414.810, 52933.978 25/05/26,16:14:04,15,10,1, 11.9,1,1, 21.275, 10586.346, 414.808, 52933.993 25/05/26,16:14:04,16,10,1, 11.9,1,1, 21.275, 10586.341, 414.821, 52933.995 25/05/26,16:14:04,17,10,1, 11.9,1,1, 21.275, 10586.321, 414.787, 52933.978 25/05/26,16:14:04,18,10,1, 11.9,1,1, 21.275, 10586.344, 414.796, 52933.965 25/05/26,16:14:04,19,10,1, 11.9,1,1, 21.275, 10586.325, 414.810, 52933.997 25/05/26,16:14:05,00,10,1, 12.0,1,1, 21.272, 10586.324, 414.810, 52933.997 25/05/26,16:14:05,01,10,1, 12.0,1,1, 21.272, 10586.335, 414.787, 52933.970 25/05/26,16:14:05,02,10,1, 12.0,1,1, 21.272, 10586.340, 414.779, 52933.928 25/05/26,16:14:05,03,10,1, 12.0,1,1, 21.272, 10586.357, 414.764, 52934.018 25/05/26,16:14:05,04,10,1, 12.0,1,1, 21.272, 10586.361, 414.782, 52933.957 25/05/26,16:14:05,05,10,1, 12.0,1,1, 21.272, 10586.347, 414.776, 52933.991 25/05/26,16:14:05,06,10,1, 12.0,1,1, 21.272, 10586.323, 414.762, 52933.932 25/05/26,16:14:05,07,10,1, 12.0,1,1, 21.272, 10586.334, 414.772, 52933.965 25/05/26,16:14:05,08,10,1, 12.0,1,1, 21.272, 10586.358, 414.776, 52933.898 25/05/26,16:14:05,09,10,1, 12.0,1,1, 21.272, 10586.345, 414.764, 52933.912 25/05/26,16:14:05,10,10,1, 12.0,1,1, 21.272, 10586.312, 414.777, 52933.949 25/05/26,16:14:05,11,10,1, 12.0,1,1, 21.272, 10586.354, 414.762, 52933.939 25/05/26,16:14:05,12,10,1, 12.0,1,1, 21.272, 10586.366, 414.750, 52933.988 25/05/26,16:14:05,13,10,1, 12.0,1,1, 21.272, 10586.366, 414.732, 52933.871 25/05/26,16:14:05,14,10,1, 12.0,1,1, 21.272, 10586.366, 414.754, 52933.989 25/05/26,16:14:05,15,10,1, 12.0,1,1, 21.272, 10586.373, 414.767, 52933.920 25/05/26,16:14:05,16,10,1, 12.0,1,1, 21.272, 10586.345, 414.747, 52933.951 25/05/26,16:14:05,17,10,1, 12.0,1,1, 21.272, 10586.364, 414.740, 52934.036 25/05/26,16:14:05,18,10,1, 12.0,1,1, 21.272, 10586.349, 414.743, 52933.983 25/05/26,16:14:05,19,10,1, 12.0,1,1, 21.272, 10586.357, 414.721, 52933.896 25/05/26,16:14:06,00,10,1, 12.0,1,1, 21.274, 10586.349, 414.721, 52933.896 25/05/26,16:14:06,01,10,1, 12.0,1,1, 21.274, 10586.373, 414.717, 52933.878 25/05/26,16:14:06,02,10,1, 12.0,1,1, 21.274, 10586.378, 414.696, 52933.886 25/05/26,16:14:06,03,10,1, 12.0,1,1, 21.274, 10586.383, 414.724, 52933.994 25/05/26,16:14:06,04,10,1, 12.0,1,1, 21.274, 10586.390, 414.699, 52933.896 25/05/26,16:14:06,05,10,1, 12.0,1,1, 21.274, 10586.378, 414.703, 52933.908 25/05/26,16:14:06,06,10,1, 12.0,1,1, 21.274, 10586.364, 414.702, 52933.878 25/05/26,16:14:06,07,10,1, 12.0,1,1, 21.274, 10586.375, 414.702, 52933.963 25/05/26,16:14:06,08,10,1, 12.0,1,1, 21.274, 10586.370, 414.700, 52933.968 25/05/26,16:14:06,09,10,1, 12.0,1,1, 21.274, 10586.390, 414.676, 52933.940 25/05/26,16:14:06,10,10,1, 12.0,1,1, 21.274, 10586.377, 414.672, 52933.966 25/05/26,16:14:06,11,10,1, 12.0,1,1, 21.274, 10586.389, 414.696, 52933.846 25/05/26,16:14:06,12,10,1, 12.0,1,1, 21.274, 10586.405, 414.669, 52933.886 25/05/26,16:14:06,13,10,1, 12.0,1,1, 21.274, 10586.402, 414.685, 52933.916 25/05/26,16:14:06,14,10,1, 12.0,1,1, 21.274, 10586.389, 414.705, 52933.914 25/05/26,16:14:06,15,10,1, 12.0,1,1, 21.274, 10586.412, 414.681, 52933.890 25/05/26,16:14:06,16,10,1, 12.0,1,1, 21.274, 10586.390, 414.674, 52934.002 25/05/26,16:14:06,17,10,1, 12.0,1,1, 21.274, 10586.404, 414.650, 52933.912 25/05/26,16:14:06,18,10,1, 12.0,1,1, 21.274, 10586.399, 414.674, 52933.873 25/05/26,16:14:06,19,10,1, 12.0,1,1, 21.274, 10586.413, 414.664, 52933.880 25/05/26,16:14:07,00,10,1, 11.9,1,1, 21.274, 10586.407, 414.664, 52933.880 25/05/26,16:14:07,01,10,1, 11.9,1,1, 21.274, 10586.396, 414.647, 52933.857 25/05/26,16:14:07,02,10,1, 11.9,1,1, 21.274, 10586.394, 414.641, 52933.963 25/05/26,16:14:07,03,10,1, 11.9,1,1, 21.274, 10586.409, 414.620, 52933.946 25/05/26,16:14:07,04,10,1, 11.9,1,1, 21.274, 10586.385, 414.635, 52933.914 25/05/26,16:14:07,05,10,1, 11.9,1,1, 21.274, 10586.415, 414.633, 52933.924 25/05/26,16:14:07,06,10,1, 11.9,1,1, 21.274, 10586.402, 414.633, 52933.926 25/05/26,16:14:07,07,10,1, 11.9,1,1, 21.274, 10586.410, 414.591, 52933.840 25/05/26,16:14:07,08,10,1, 11.9,1,1, 21.274, 10586.390, 414.605, 52933.866 25/05/26,16:14:07,09,10,1, 11.9,1,1, 21.274, 10586.409, 414.613, 52933.907 25/05/26,16:14:07,10,10,1, 11.9,1,1, 21.274, 10586.396, 414.593, 52933.861 25/05/26,16:14:07,11,10,1, 11.9,1,1, 21.274, 10586.397, 414.626, 52933.940 25/05/26,16:14:07,12,10,1, 11.9,1,1, 21.274, 10586.426, 414.605, 52933.862 25/05/26,16:14:07,13,10,1, 11.9,1,1, 21.274, 10586.448, 414.577, 52933.871 25/05/26,16:14:07,14,10,1, 11.9,1,1, 21.274, 10586.417, 414.603, 52933.905 25/05/26,16:14:07,15,10,1, 11.9,1,1, 21.274, 10586.421, 414.555, 52933.882 25/05/26,16:14:07,16,10,1, 11.9,1,1, 21.274, 10586.429, 414.588, 52933.907 25/05/26,16:14:07,17,10,1, 11.9,1,1, 21.274, 10586.426, 414.557, 52933.827 25/05/26,16:14:07,18,10,1, 11.9,1,1, 21.274, 10586.432, 414.589, 52933.920 25/05/26,16:14:07,19,10,1, 11.9,1,1, 21.274, 10586.423, 414.565, 52933.811 25/05/26,16:14:08,00,10,1, 11.9,1,1, 21.269, 10586.416, 414.565, 52933.811 25/05/26,16:14:08,01,10,1, 11.9,1,1, 21.269, 10586.427, 414.551, 52933.876 25/05/26,16:14:08,02,10,1, 11.9,1,1, 21.269, 10586.416, 414.570, 52933.835 25/05/26,16:14:08,03,10,1, 11.9,1,1, 21.269, 10586.432, 414.542, 52933.855 25/05/26,16:14:08,04,10,1, 11.9,1,1, 21.269, 10586.428, 414.533, 52933.804 25/05/26,16:14:08,05,10,1, 11.9,1,1, 21.269, 10586.409, 414.540, 52933.872 25/05/26,16:14:08,06,10,1, 11.9,1,1, 21.269, 10586.453, 414.549, 52933.888 25/05/26,16:14:08,07,10,1, 11.9,1,1, 21.269, 10586.461, 414.542, 52933.817 25/05/26,16:14:08,08,10,1, 11.9,1,1, 21.269, 10586.445, 414.534, 52933.784 25/05/26,16:14:08,09,10,1, 11.9,1,1, 21.269, 10586.439, 414.547, 52933.829 25/05/26,16:14:08,10,10,1, 11.9,1,1, 21.269, 10586.450, 414.500, 52933.795 25/05/26,16:14:08,11,10,1, 11.9,1,1, 21.269, 10586.429, 414.510, 52933.812 25/05/26,16:14:08,12,10,1, 11.9,1,1, 21.269, 10586.470, 414.492, 52933.837 25/05/26,16:14:08,13,10,1, 11.9,1,1, 21.269, 10586.426, 414.500, 52933.845 25/05/26,16:14:08,14,10,1, 11.9,1,1, 21.269, 10586.431, 414.509, 52933.829 25/05/26,16:14:08,15,10,1, 11.9,1,1, 21.269, 10586.458, 414.506, 52933.883 25/05/26,16:14:08,16,10,1, 11.9,1,1, 21.269, 10586.464, 414.497, 52933.856 25/05/26,16:14:08,17,10,1, 11.9,1,1, 21.269, 10586.455, 414.505, 52933.869 25/05/26,16:14:08,18,10,1, 11.9,1,1, 21.269, 10586.456, 414.488, 52933.860 25/05/26,16:14:08,19,10,1, 11.9,1,1, 21.269, 10586.454, 414.478, 52933.825 25/05/26,16:14:09,00,10,1, 11.9,1,1, 21.272, 10586.449, 414.478, 52933.825 25/05/26,16:14:09,01,10,1, 11.9,1,1, 21.272, 10586.455, 414.470, 52933.864 25/05/26,16:14:09,02,10,1, 11.9,1,1, 21.272, 10586.428, 414.441, 52933.791 25/05/26,16:14:09,03,10,1, 11.9,1,1, 21.272, 10586.440, 414.480, 52933.752 25/05/26,16:14:09,04,10,1, 11.9,1,1, 21.272, 10586.462, 414.451, 52933.881 25/05/26,16:14:09,05,10,1, 11.9,1,1, 21.272, 10586.426, 414.449, 52933.789 25/05/26,16:14:09,06,10,1, 11.9,1,1, 21.272, 10586.454, 414.457, 52933.797 25/05/26,16:14:09,07,10,1, 11.9,1,1, 21.272, 10586.448, 414.440, 52933.769 25/05/26,16:14:09,08,10,1, 11.9,1,1, 21.272, 10586.437, 414.440, 52933.809 25/05/26,16:14:09,09,10,1, 11.9,1,1, 21.272, 10586.458, 414.446, 52933.806 25/05/26,16:14:09,10,10,1, 11.9,1,1, 21.272, 10586.442, 414.423, 52933.802 25/05/26,16:14:09,11,10,1, 11.9,1,1, 21.272, 10586.454, 414.424, 52933.743 25/05/26,16:14:09,12,10,1, 11.9,1,1, 21.272, 10586.454, 414.413, 52933.783 25/05/26,16:14:09,13,10,1, 11.9,1,1, 21.272, 10586.478, 414.439, 52933.824 25/05/26,16:14:09,14,10,1, 11.9,1,1, 21.272, 10586.464, 414.411, 52933.791 25/05/26,16:14:09,15,10,1, 11.9,1,1, 21.272, 10586.492, 414.407, 52933.771 25/05/26,16:14:09,16,10,1, 11.9,1,1, 21.272, 10586.466, 414.412, 52933.794 25/05/26,16:14:09,17,10,1, 11.9,1,1, 21.272, 10586.487, 414.406, 52933.715 25/05/26,16:14:09,18,10,1, 11.9,1,1, 21.272, 10586.447, 414.398, 52933.792 25/05/26,16:14:09,19,10,1, 11.9,1,1, 21.272, 10586.471, 414.384, 52933.828 25/05/26,16:14:10,00,10,1, 11.9,1,1, 21.273, 10586.466, 414.384, 52933.828 25/05/26,16:14:10,01,10,1, 11.9,1,1, 21.273, 10586.482, 414.387, 52933.793 25/05/26,16:14:10,02,10,1, 11.9,1,1, 21.273, 10586.461, 414.379, 52933.816 25/05/26,16:14:10,03,10,1, 11.9,1,1, 21.273, 10586.465, 414.374, 52933.798 25/05/26,16:14:10,04,10,1, 11.9,1,1, 21.273, 10586.477, 414.396, 52933.811 25/05/26,16:14:10,05,10,1, 11.9,1,1, 21.273, 10586.461, 414.352, 52933.760 25/05/26,16:14:10,06,10,1, 11.9,1,1, 21.273, 10586.463, 414.379, 52933.731 25/05/26,16:14:10,07,10,1, 11.9,1,1, 21.273, 10586.474, 414.362, 52933.785 25/05/26,16:14:10,08,10,1, 11.9,1,1, 21.273, 10586.486, 414.364, 52933.696 25/05/26,16:14:10,09,10,1, 11.9,1,1, 21.273, 10586.476, 414.344, 52933.735 25/05/26,16:14:10,10,10,1, 11.9,1,1, 21.273, 10586.460, 414.369, 52933.758 25/05/26,16:14:10,11,10,1, 11.9,1,1, 21.273, 10586.473, 414.347, 52933.748 25/05/26,16:14:10,12,10,1, 11.9,1,1, 21.273, 10586.490, 414.329, 52933.763 25/05/26,16:14:10,13,10,1, 11.9,1,1, 21.273, 10586.450, 414.351, 52933.763 25/05/26,16:14:10,14,10,1, 11.9,1,1, 21.273, 10586.477, 414.342, 52933.774 25/05/26,16:14:10,15,10,1, 11.9,1,1, 21.273, 10586.500, 414.323, 52933.683 25/05/26,16:14:10,16,10,1, 11.9,1,1, 21.273, 10586.476, 414.336, 52933.782 25/05/26,16:14:10,17,10,1, 11.9,1,1, 21.273, 10586.471, 414.322, 52933.698 25/05/26,16:14:10,18,10,1, 11.9,1,1, 21.273, 10586.481, 414.299, 52933.768 25/05/26,16:14:10,19,10,1, 11.9,1,1, 21.273, 10586.462, 414.298, 52933.673 25/05/26,16:14:11,00,10,1, 11.9,1,1, 21.275, 10586.457, 414.298, 52933.673 25/05/26,16:14:11,01,10,1, 11.9,1,1, 21.275, 10586.492, 414.314, 52933.753 25/05/26,16:14:11,02,10,1, 11.9,1,1, 21.275, 10586.461, 414.280, 52933.728 25/05/26,16:14:11,03,10,1, 11.9,1,1, 21.275, 10586.472, 414.308, 52933.782 25/05/26,16:14:11,04,10,1, 11.9,1,1, 21.275, 10586.463, 414.278, 52933.630 25/05/26,16:14:11,05,10,1, 11.9,1,1, 21.275, 10586.483, 414.268, 52933.766 25/05/26,16:14:11,06,10,1, 11.9,1,1, 21.275, 10586.483, 414.301, 52933.615 25/05/26,16:14:11,07,10,1, 11.9,1,1, 21.275, 10586.454, 414.275, 52933.747 25/05/26,16:14:11,08,10,1, 11.9,1,1, 21.275, 10586.491, 414.264, 52933.671 25/05/26,16:14:11,09,10,1, 11.9,1,1, 21.275, 10586.465, 414.256, 52933.695 25/05/26,16:14:11,10,10,1, 11.9,1,1, 21.275, 10586.508, 414.272, 52933.777 25/05/26,16:14:11,11,10,1, 11.9,1,1, 21.275, 10586.508, 414.265, 52933.717 25/05/26,16:14:11,12,10,1, 11.9,1,1, 21.275, 10586.508, 414.241, 52933.726 25/05/26,16:14:11,13,10,1, 11.9,1,1, 21.275, 10586.506, 414.256, 52933.640 25/05/26,16:14:11,14,10,1, 11.9,1,1, 21.275, 10586.504, 414.220, 52933.669 25/05/26,16:14:11,15,10,1, 11.9,1,1, 21.275, 10586.511, 414.253, 52933.712 25/05/26,16:14:11,16,10,1, 11.9,1,1, 21.275, 10586.482, 414.250, 52933.644 25/05/26,16:14:11,17,10,1, 11.9,1,1, 21.275, 10586.490, 414.210, 52933.681 25/05/26,16:14:11,18,10,1, 11.9,1,1, 21.275, 10586.500, 414.219, 52933.701 25/05/26,16:14:11,19,10,1, 11.9,1,1, 21.275, 10586.495, 414.231, 52933.612 25/05/26,16:14:12,00,11,1, 11.9,1,1, 21.270, 10586.491, 414.231, 52933.612 25/05/26,16:14:12,01,11,1, 11.9,1,1, 21.270, 10586.495, 414.221, 52933.681 25/05/26,16:14:12,02,11,1, 11.9,1,1, 21.270, 10586.509, 414.205, 52933.681 25/05/26,16:14:12,03,11,1, 11.9,1,1, 21.270, 10586.500, 414.188, 52933.656 25/05/26,16:14:12,04,11,1, 11.9,1,1, 21.270, 10586.510, 414.212, 52933.656 25/05/26,16:14:12,05,11,1, 11.9,1,1, 21.270, 10586.507, 414.205, 52933.681 25/05/26,16:14:12,06,11,1, 11.9,1,1, 21.270, 10586.524, 414.178, 52933.664 25/05/26,16:14:12,07,11,1, 11.9,1,1, 21.270, 10586.523, 414.209, 52933.707 25/05/26,16:14:12,08,11,1, 11.9,1,1, 21.270, 10586.532, 414.193, 52933.667 25/05/26,16:14:12,09,11,1, 11.9,1,1, 21.270, 10586.544, 414.189, 52933.695 25/05/26,16:14:12,10,11,1, 11.9,1,1, 21.270, 10586.533, 414.180, 52933.653 25/05/26,16:14:12,11,11,1, 11.9,1,1, 21.270, 10586.529, 414.164, 52933.643 25/05/26,16:14:12,12,11,1, 11.9,1,1, 21.270, 10586.518, 414.192, 52933.678 25/05/26,16:14:12,13,11,1, 11.9,1,1, 21.270, 10586.527, 414.188, 52933.638 25/05/26,16:14:12,14,11,1, 11.9,1,1, 21.270, 10586.503, 414.170, 52933.670 25/05/26,16:14:12,15,11,1, 11.9,1,1, 21.270, 10586.518, 414.146, 52933.695 25/05/26,16:14:12,16,11,1, 11.9,1,1, 21.270, 10586.517, 414.151, 52933.628 25/05/26,16:14:12,17,11,1, 11.9,1,1, 21.270, 10586.517, 414.138, 52933.708 25/05/26,16:14:12,18,11,1, 11.9,1,1, 21.270, 10586.527, 414.136, 52933.643 25/05/26,16:14:12,19,11,1, 11.9,1,1, 21.270, 10586.507, 414.132, 52933.637 25/05/26,16:14:13,00,10,1, 11.8,1,1, 21.269, 10586.499, 414.132, 52933.637 25/05/26,16:14:13,01,10,1, 11.8,1,1, 21.269, 10586.544, 414.101, 52933.634 25/05/26,16:14:13,02,10,1, 11.8,1,1, 21.269, 10586.507, 414.119, 52933.669 25/05/26,16:14:13,03,10,1, 11.8,1,1, 21.269, 10586.517, 414.120, 52933.604 25/05/26,16:14:13,04,10,1, 11.8,1,1, 21.269, 10586.519, 414.123, 52933.616 25/05/26,16:14:13,05,10,1, 11.8,1,1, 21.269, 10586.549, 414.093, 52933.662 25/05/26,16:14:13,06,10,1, 11.8,1,1, 21.269, 10586.556, 414.105, 52933.662 25/05/26,16:14:13,07,10,1, 11.8,1,1, 21.269, 10586.543, 414.091, 52933.667 25/05/26,16:14:13,08,10,1, 11.8,1,1, 21.269, 10586.504, 414.096, 52933.650 25/05/26,16:14:13,09,10,1, 11.8,1,1, 21.269, 10586.524, 414.079, 52933.626 25/05/26,16:14:13,10,10,1, 11.8,1,1, 21.269, 10586.512, 414.091, 52933.654 25/05/26,16:14:13,11,10,1, 11.8,1,1, 21.269, 10586.537, 414.091, 52933.685 25/05/26,16:14:13,12,10,1, 11.8,1,1, 21.269, 10586.547, 414.063, 52933.599 25/05/26,16:14:13,13,10,1, 11.8,1,1, 21.269, 10586.546, 414.069, 52933.652 25/05/26,16:14:13,14,10,1, 11.8,1,1, 21.269, 10586.527, 414.064, 52933.616 25/05/26,16:14:13,15,10,1, 11.8,1,1, 21.269, 10586.539, 414.080, 52933.618 25/05/26,16:14:13,16,10,1, 11.8,1,1, 21.269, 10586.550, 414.085, 52933.642 25/05/26,16:14:13,17,10,1, 11.8,1,1, 21.269, 10586.541, 414.049, 52933.632 25/05/26,16:14:13,18,10,1, 11.8,1,1, 21.269, 10586.539, 414.077, 52933.660 25/05/26,16:14:13,19,10,1, 11.8,1,1, 21.269, 10586.557, 414.046, 52933.629 25/05/26,16:14:14,00,11,1, 12.0,1,1, 21.271, 10586.549, 414.046, 52933.629 25/05/26,16:14:14,01,11,1, 12.0,1,1, 21.271, 10586.568, 414.057, 52933.596 25/05/26,16:14:14,02,11,1, 12.0,1,1, 21.271, 10586.571, 414.018, 52933.609 25/05/26,16:14:14,03,11,1, 12.0,1,1, 21.271, 10586.556, 414.042, 52933.578 25/05/26,16:14:14,04,11,1, 12.0,1,1, 21.271, 10586.541, 414.024, 52933.568 25/05/26,16:14:14,05,11,1, 12.0,1,1, 21.271, 10586.554, 414.041, 52933.569 25/05/26,16:14:14,06,11,1, 12.0,1,1, 21.271, 10586.567, 414.018, 52933.526 25/05/26,16:14:14,07,11,1, 12.0,1,1, 21.271, 10586.548, 414.036, 52933.538 25/05/26,16:14:14,08,11,1, 12.0,1,1, 21.271, 10586.537, 414.000, 52933.570 25/05/26,16:14:14,09,11,1, 12.0,1,1, 21.271, 10586.545, 413.998, 52933.512 25/05/26,16:14:14,10,11,1, 12.0,1,1, 21.271, 10586.574, 414.004, 52933.560 25/05/26,16:14:14,11,11,1, 12.0,1,1, 21.271, 10586.569, 414.014, 52933.531 25/05/26,16:14:14,12,11,1, 12.0,1,1, 21.271, 10586.557, 413.988, 52933.569 25/05/26,16:14:14,13,11,1, 12.0,1,1, 21.271, 10586.560, 413.996, 52933.528 25/05/26,16:14:14,14,11,1, 12.0,1,1, 21.271, 10586.561, 413.993, 52933.545 25/05/26,16:14:14,15,11,1, 12.0,1,1, 21.271, 10586.601, 413.979, 52933.537 25/05/26,16:14:14,16,11,1, 12.0,1,1, 21.271, 10586.591, 413.983, 52933.546 25/05/26,16:14:14,17,11,1, 12.0,1,1, 21.271, 10586.583, 413.985, 52933.580 25/05/26,16:14:14,18,11,1, 12.0,1,1, 21.271, 10586.585, 413.966, 52933.563 25/05/26,16:14:14,19,11,1, 12.0,1,1, 21.271, 10586.591, 413.976, 52933.563 25/05/26,16:14:15,00,10,1, 11.9,1,1, 21.271, 10586.582, 413.976, 52933.563 25/05/26,16:14:15,01,10,1, 11.9,1,1, 21.271, 10586.621, 413.937, 52933.556 25/05/26,16:14:15,02,10,1, 11.9,1,1, 21.271, 10586.580, 413.931, 52933.549 25/05/26,16:14:15,03,10,1, 11.9,1,1, 21.271, 10586.602, 413.939, 52933.541 25/05/26,16:14:15,04,10,1, 11.9,1,1, 21.271, 10586.596, 413.960, 52933.580 25/05/26,16:14:15,05,10,1, 11.9,1,1, 21.271, 10586.590, 413.941, 52933.531 25/05/26,16:14:15,06,10,1, 11.9,1,1, 21.271, 10586.570, 413.918, 52933.542 25/05/26,16:14:15,07,10,1, 11.9,1,1, 21.271, 10586.553, 413.915, 52933.513 25/05/26,16:14:15,08,10,1, 11.9,1,1, 21.271, 10586.595, 413.919, 52933.523 25/05/26,16:14:15,09,10,1, 11.9,1,1, 21.271, 10586.597, 413.957, 52933.549 25/05/26,16:14:15,10,10,1, 11.9,1,1, 21.271, 10586.602, 413.931, 52933.495 25/05/26,16:14:15,11,10,1, 11.9,1,1, 21.271, 10586.609, 413.927, 52933.531 25/05/26,16:14:15,12,10,1, 11.9,1,1, 21.271, 10586.582, 413.905, 52933.547 25/05/26,16:14:15,13,10,1, 11.9,1,1, 21.271, 10586.620, 413.916, 52933.512 25/05/26,16:14:15,14,10,1, 11.9,1,1, 21.271, 10586.618, 413.902, 52933.563 25/05/26,16:14:15,15,10,1, 11.9,1,1, 21.271, 10586.633, 413.879, 52933.474 25/05/26,16:14:15,16,10,1, 11.9,1,1, 21.271, 10586.611, 413.914, 52933.523 25/05/26,16:14:15,17,10,1, 11.9,1,1, 21.271, 10586.616, 413.896, 52933.464 25/05/26,16:14:15,18,10,1, 11.9,1,1, 21.271, 10586.620, 413.895, 52933.499 25/05/26,16:14:15,19,10,1, 11.9,1,1, 21.271, 10586.606, 413.888, 52933.472 25/05/26,16:14:16,00,11,1, 11.9,1,1, 21.270, 10586.599, 413.888, 52933.472 25/05/26,16:14:16,01,11,1, 11.9,1,1, 21.270, 10586.604, 413.874, 52933.464 25/05/26,16:14:16,02,11,1, 11.9,1,1, 21.270, 10586.602, 413.836, 52933.476 25/05/26,16:14:16,03,11,1, 11.9,1,1, 21.270, 10586.627, 413.876, 52933.430 25/05/26,16:14:16,04,11,1, 11.9,1,1, 21.270, 10586.630, 413.855, 52933.502 25/05/26,16:14:16,05,11,1, 11.9,1,1, 21.270, 10586.627, 413.841, 52933.428 25/05/26,16:14:16,06,11,1, 11.9,1,1, 21.270, 10586.650, 413.835, 52933.476 25/05/26,16:14:16,07,11,1, 11.9,1,1, 21.270, 10586.659, 413.871, 52933.463 25/05/26,16:14:16,08,11,1, 11.9,1,1, 21.270, 10586.651, 413.858, 52933.433 25/05/26,16:14:16,09,11,1, 11.9,1,1, 21.270, 10586.635, 413.813, 52933.455 25/05/26,16:14:16,10,11,1, 11.9,1,1, 21.270, 10586.645, 413.835, 52933.438 25/05/26,16:14:16,11,11,1, 11.9,1,1, 21.270, 10586.643, 413.835, 52933.473 25/05/26,16:14:16,12,11,1, 11.9,1,1, 21.270, 10586.663, 413.840, 52933.457 25/05/26,16:14:16,13,11,1, 11.9,1,1, 21.270, 10586.637, 413.812, 52933.423 25/05/26,16:14:16,14,11,1, 11.9,1,1, 21.270, 10586.644, 413.806, 52933.445 25/05/26,16:14:16,15,11,1, 11.9,1,1, 21.270, 10586.645, 413.817, 52933.426 25/05/26,16:14:16,16,11,1, 11.9,1,1, 21.270, 10586.659, 413.804, 52933.445 25/05/26,16:14:16,17,11,1, 11.9,1,1, 21.270, 10586.655, 413.798, 52933.392 25/05/26,16:14:16,18,11,1, 11.9,1,1, 21.270, 10586.661, 413.797, 52933.472 25/05/26,16:14:16,19,11,1, 11.9,1,1, 21.270, 10586.656, 413.797, 52933.459 25/05/26,16:14:17,00,11,1, 12.0,1,1, 21.268, 10586.649, 413.797, 52933.459 25/05/26,16:14:17,01,11,1, 12.0,1,1, 21.268, 10586.692, 413.808, 52933.395 25/05/26,16:14:17,02,11,1, 12.0,1,1, 21.268, 10586.671, 413.771, 52933.387 25/05/26,16:14:17,03,11,1, 12.0,1,1, 21.268, 10586.656, 413.767, 52933.365 25/05/26,16:14:17,04,11,1, 12.0,1,1, 21.268, 10586.667, 413.772, 52933.479 25/05/26,16:14:17,05,11,1, 12.0,1,1, 21.268, 10586.663, 413.783, 52933.373 25/05/26,16:14:17,06,11,1, 12.0,1,1, 21.268, 10586.669, 413.744, 52933.437 25/05/26,16:14:17,07,11,1, 12.0,1,1, 21.268, 10586.689, 413.746, 52933.333 25/05/26,16:14:17,08,11,1, 12.0,1,1, 21.268, 10586.698, 413.751, 52933.414 25/05/26,16:14:17,09,11,1, 12.0,1,1, 21.268, 10586.681, 413.751, 52933.420 25/05/26,16:14:17,10,11,1, 12.0,1,1, 21.268, 10586.682, 413.737, 52933.335 25/05/26,16:14:17,11,11,1, 12.0,1,1, 21.268, 10586.705, 413.739, 52933.344 25/05/26,16:14:17,12,11,1, 12.0,1,1, 21.268, 10586.681, 413.758, 52933.463 25/05/26,16:14:17,13,11,1, 12.0,1,1, 21.268, 10586.680, 413.740, 52933.403 25/05/26,16:14:17,14,11,1, 12.0,1,1, 21.268, 10586.684, 413.747, 52933.399 25/05/26,16:14:17,15,11,1, 12.0,1,1, 21.268, 10586.680, 413.714, 52933.324 25/05/26,16:14:17,16,11,1, 12.0,1,1, 21.268, 10586.678, 413.747, 52933.432 25/05/26,16:14:17,17,11,1, 12.0,1,1, 21.268, 10586.703, 413.718, 52933.340 25/05/26,16:14:17,18,11,1, 12.0,1,1, 21.268, 10586.725, 413.688, 52933.367 25/05/26,16:14:17,19,11,1, 12.0,1,1, 21.268, 10586.714, 413.710, 52933.335 25/05/26,16:14:18,00,10,1, 12.0,1,1, 21.272, 10586.708, 413.710, 52933.335 25/05/26,16:14:18,01,10,1, 12.0,1,1, 21.272, 10586.723, 413.704, 52933.340 25/05/26,16:14:18,02,10,1, 12.0,1,1, 21.272, 10586.698, 413.677, 52933.356 25/05/26,16:14:18,03,10,1, 12.0,1,1, 21.272, 10586.723, 413.670, 52933.367 25/05/26,16:14:18,04,10,1, 12.0,1,1, 21.272, 10586.694, 413.682, 52933.422 25/05/26,16:14:18,05,10,1, 12.0,1,1, 21.272, 10586.721, 413.681, 52933.306 25/05/26,16:14:18,06,10,1, 12.0,1,1, 21.272, 10586.727, 413.662, 52933.331 25/05/26,16:14:18,07,10,1, 12.0,1,1, 21.272, 10586.734, 413.675, 52933.393 25/05/26,16:14:18,08,10,1, 12.0,1,1, 21.272, 10586.731, 413.652, 52933.311 25/05/26,16:14:18,09,10,1, 12.0,1,1, 21.272, 10586.705, 413.680, 52933.365 25/05/26,16:14:18,10,10,1, 12.0,1,1, 21.272, 10586.748, 413.685, 52933.391 25/05/26,16:14:18,11,10,1, 12.0,1,1, 21.272, 10586.731, 413.672, 52933.524 25/05/26,16:14:18,12,10,1, 12.0,1,1, 21.272, 10586.754, 413.644, 52933.242 25/05/26,16:14:18,13,10,1, 12.0,1,1, 21.272, 10586.742, 413.660, 52933.326 25/05/26,16:14:18,14,10,1, 12.0,1,1, 21.272, 10586.710, 413.660, 52933.380 25/05/26,16:14:18,15,10,1, 12.0,1,1, 21.272, 10586.711, 413.620, 52933.271 25/05/26,16:14:18,16,10,1, 12.0,1,1, 21.272, 10586.723, 413.663, 52933.319 25/05/26,16:14:18,17,10,1, 12.0,1,1, 21.272, 10586.731, 413.646, 52933.325 25/05/26,16:14:18,18,10,1, 12.0,1,1, 21.272, 10586.724, 413.644, 52933.298 25/05/26,16:14:18,19,10,1, 12.0,1,1, 21.272, 10586.747, 413.607, 52933.307 25/05/26,16:14:19,00,10,1, 11.9,1,1, 21.270, 10586.741, 413.607, 52933.307 25/05/26,16:14:19,01,10,1, 11.9,1,1, 21.270, 10586.753, 413.635, 52933.330 25/05/26,16:14:19,02,10,1, 11.9,1,1, 21.270, 10586.767, 413.627, 52933.322 25/05/26,16:14:19,03,10,1, 11.9,1,1, 21.270, 10586.768, 413.636, 52933.313 25/05/26,16:14:19,04,10,1, 11.9,1,1, 21.270, 10586.766, 413.613, 52933.227 25/05/26,16:14:19,05,10,1, 11.9,1,1, 21.270, 10586.763, 413.608, 52933.322 25/05/26,16:14:19,06,10,1, 11.9,1,1, 21.270, 10586.731, 413.604, 52933.365 25/05/26,16:14:19,07,10,1, 11.9,1,1, 21.270, 10586.754, 413.583, 52933.292 25/05/26,16:14:19,08,10,1, 11.9,1,1, 21.270, 10586.762, 413.592, 52933.288 25/05/26,16:14:19,09,10,1, 11.9,1,1, 21.270, 10586.745, 413.583, 52933.252 25/05/26,16:14:19,10,10,1, 11.9,1,1, 21.270, 10586.740, 413.563, 52933.235 25/05/26,16:14:19,11,10,1, 11.9,1,1, 21.270, 10586.785, 413.568, 52933.308 25/05/26,16:14:19,12,10,1, 11.9,1,1, 21.270, 10586.787, 413.564, 52933.271 25/05/26,16:14:19,13,10,1, 11.9,1,1, 21.270, 10586.783, 413.577, 52933.222 25/05/26,16:14:19,14,10,1, 11.9,1,1, 21.270, 10586.797, 413.578, 52933.277 25/05/26,16:14:19,15,10,1, 11.9,1,1, 21.270, 10586.792, 413.566, 52933.314 25/05/26,16:14:19,16,10,1, 11.9,1,1, 21.270, 10586.785, 413.588, 52933.316 25/05/26,16:14:19,17,10,1, 11.9,1,1, 21.270, 10586.771, 413.541, 52933.303 25/05/26,16:14:19,18,10,1, 11.9,1,1, 21.270, 10586.782, 413.543, 52933.298 25/05/26,16:14:19,19,10,1, 11.9,1,1, 21.270, 10586.779, 413.539, 52933.252 25/05/26,16:14:20,00,10,1, 12.0,1,1, 21.267, 10586.774, 413.539, 52933.252 25/05/26,16:14:20,01,10,1, 12.0,1,1, 21.267, 10586.786, 413.533, 52933.250 25/05/26,16:14:20,02,10,1, 12.0,1,1, 21.267, 10586.794, 413.527, 52933.256 25/05/26,16:14:20,03,10,1, 12.0,1,1, 21.267, 10586.800, 413.534, 52933.305 25/05/26,16:14:20,04,10,1, 12.0,1,1, 21.267, 10586.821, 413.510, 52933.264 25/05/26,16:14:20,05,10,1, 12.0,1,1, 21.267, 10586.804, 413.506, 52933.233 25/05/26,16:14:20,06,10,1, 12.0,1,1, 21.267, 10586.827, 413.512, 52933.306 25/05/26,16:14:20,07,10,1, 12.0,1,1, 21.267, 10586.819, 413.505, 52933.284 25/05/26,16:14:20,08,10,1, 12.0,1,1, 21.267, 10586.813, 413.484, 52933.263 25/05/26,16:14:20,09,10,1, 12.0,1,1, 21.267, 10586.826, 413.490, 52933.244 25/05/26,16:14:20,10,10,1, 12.0,1,1, 21.267, 10586.852, 413.489, 52933.247 25/05/26,16:14:20,11,10,1, 12.0,1,1, 21.267, 10586.822, 413.493, 52933.287 25/05/26,16:14:20,12,10,1, 12.0,1,1, 21.267, 10586.846, 413.496, 52933.259 25/05/26,16:14:20,13,10,1, 12.0,1,1, 21.267, 10586.853, 413.500, 52933.214 25/05/26,16:14:20,14,10,1, 12.0,1,1, 21.267, 10586.849, 413.486, 52933.227 25/05/26,16:14:20,15,10,1, 12.0,1,1, 21.267, 10586.847, 413.478, 52933.224 25/05/26,16:14:20,16,10,1, 12.0,1,1, 21.267, 10586.847, 413.489, 52933.270 25/05/26,16:14:20,17,10,1, 12.0,1,1, 21.267, 10586.849, 413.469, 52933.247 25/05/26,16:14:20,18,10,1, 12.0,1,1, 21.267, 10586.852, 413.470, 52933.223 25/05/26,16:14:20,19,10,1, 12.0,1,1, 21.267, 10586.869, 413.452, 52933.155 25/05/26,16:14:21,00,10,1, 11.9,1,1, 21.264, 10586.866, 413.452, 52933.155 25/05/26,16:14:21,01,10,1, 11.9,1,1, 21.264, 10586.858, 413.461, 52933.219 25/05/26,16:14:21,02,10,1, 11.9,1,1, 21.264, 10586.874, 413.466, 52933.269 25/05/26,16:14:21,03,10,1, 11.9,1,1, 21.264, 10586.891, 413.428, 52933.104 25/05/26,16:14:21,04,10,1, 11.9,1,1, 21.264, 10586.883, 413.431, 52933.149 25/05/26,16:14:21,05,10,1, 11.9,1,1, 21.264, 10586.863, 413.442, 52933.262 25/05/26,16:14:21,06,10,1, 11.9,1,1, 21.264, 10586.884, 413.434, 52933.185 25/05/26,16:14:21,07,10,1, 11.9,1,1, 21.264, 10586.847, 413.422, 52933.225 25/05/26,16:14:21,08,10,1, 11.9,1,1, 21.264, 10586.859, 413.402, 52933.160 25/05/26,16:14:21,09,10,1, 11.9,1,1, 21.264, 10586.867, 413.394, 52933.106 25/05/26,16:14:21,10,10,1, 11.9,1,1, 21.264, 10586.897, 413.400, 52933.215 25/05/26,16:14:21,11,10,1, 11.9,1,1, 21.264, 10586.910, 413.394, 52933.183 25/05/26,16:14:21,12,10,1, 11.9,1,1, 21.264, 10586.915, 413.405, 52933.180 25/05/26,16:14:21,13,10,1, 11.9,1,1, 21.264, 10586.899, 413.411, 52933.196 25/05/26,16:14:21,14,10,1, 11.9,1,1, 21.264, 10586.890, 413.383, 52933.151 25/05/26,16:14:21,15,10,1, 11.9,1,1, 21.264, 10586.901, 413.419, 52933.147 25/05/26,16:14:21,16,10,1, 11.9,1,1, 21.264, 10586.907, 413.377, 52933.161 25/05/26,16:14:21,17,10,1, 11.9,1,1, 21.264, 10586.915, 413.366, 52932.967 25/05/26,16:14:21,18,10,1, 11.9,1,1, 21.264, 10586.898, 413.363, 52933.124 25/05/26,16:14:21,19,10,1, 11.9,1,1, 21.264, 10586.927, 413.392, 52933.114 25/05/26,16:14:22,00,09,1, 12.0,1,1, 21.264, 10586.925, 413.392, 52933.114 25/05/26,16:14:22,01,09,1, 12.0,1,1, 21.264, 10586.920, 413.360, 52933.120 25/05/26,16:14:22,02,09,1, 12.0,1,1, 21.264, 10586.907, 413.369, 52933.126 25/05/26,16:14:22,03,09,1, 12.0,1,1, 21.264, 10586.939, 413.368, 52933.113 25/05/26,16:14:22,04,09,1, 12.0,1,1, 21.264, 10586.945, 413.330, 52933.138 25/05/26,16:14:22,05,09,1, 12.0,1,1, 21.264, 10586.933, 413.345, 52933.154 25/05/26,16:14:22,06,09,1, 12.0,1,1, 21.264, 10586.932, 413.314, 52933.080 25/05/26,16:14:22,07,09,1, 12.0,1,1, 21.264, 10586.923, 413.353, 52933.130 25/05/26,16:14:22,08,09,1, 12.0,1,1, 21.264, 10586.954, 413.345, 52933.106 25/05/26,16:14:22,09,09,1, 12.0,1,1, 21.264, 10586.944, 413.338, 52933.097 25/05/26,16:14:22,10,09,1, 12.0,1,1, 21.264, 10586.967, 413.360, 52933.124 25/05/26,16:14:22,11,09,1, 12.0,1,1, 21.264, 10586.945, 413.335, 52933.112 25/05/26,16:14:22,12,09,1, 12.0,1,1, 21.264, 10586.986, 413.340, 52933.138 25/05/26,16:14:22,13,09,1, 12.0,1,1, 21.264, 10586.968, 413.315, 52933.109 25/05/26,16:14:22,14,09,1, 12.0,1,1, 21.264, 10586.970, 413.321, 52933.091 25/05/26,16:14:22,15,09,1, 12.0,1,1, 21.264, 10586.971, 413.305, 52933.075 25/05/26,16:14:22,16,09,1, 12.0,1,1, 21.264, 10586.999, 413.306, 52933.107 25/05/26,16:14:22,17,09,1, 12.0,1,1, 21.264, 10586.987, 413.306, 52933.087 25/05/26,16:14:22,18,09,1, 12.0,1,1, 21.264, 10586.961, 413.314, 52933.102 25/05/26,16:14:22,19,09,1, 12.0,1,1, 21.264, 10586.980, 413.301, 52933.102 25/05/26,16:14:23,00,09,1, 11.9,1,1, 21.266, 10586.975, 413.301, 52933.102 25/05/26,16:14:23,01,09,1, 11.9,1,1, 21.266, 10587.006, 413.287, 52933.089 25/05/26,16:14:23,02,09,1, 11.9,1,1, 21.266, 10587.005, 413.268, 52932.938 25/05/26,16:14:23,03,09,1, 11.9,1,1, 21.266, 10586.967, 413.264, 52933.089 25/05/26,16:14:23,04,09,1, 11.9,1,1, 21.266, 10587.026, 413.256, 52933.106 25/05/26,16:14:23,05,09,1, 11.9,1,1, 21.266, 10587.029, 413.246, 52933.022 25/05/26,16:14:23,06,09,1, 11.9,1,1, 21.266, 10587.003, 413.251, 52933.046 25/05/26,16:14:23,07,09,1, 11.9,1,1, 21.266, 10587.042, 413.267, 52933.064 25/05/26,16:14:23,08,09,1, 11.9,1,1, 21.266, 10587.049, 413.264, 52933.047 25/05/26,16:14:23,09,09,1, 11.9,1,1, 21.266, 10587.054, 413.270, 52933.061 25/05/26,16:14:23,10,09,1, 11.9,1,1, 21.266, 10587.029, 413.247, 52933.037 25/05/26,16:14:23,11,09,1, 11.9,1,1, 21.266, 10587.043, 413.243, 52933.086 25/05/26,16:14:23,12,09,1, 11.9,1,1, 21.266, 10587.043, 413.244, 52933.030 25/05/26,16:14:23,13,09,1, 11.9,1,1, 21.266, 10587.029, 413.245, 52933.035 25/05/26,16:14:23,14,09,1, 11.9,1,1, 21.266, 10587.048, 413.232, 52933.022 25/05/26,16:14:23,15,09,1, 11.9,1,1, 21.266, 10587.065, 413.223, 52933.015 25/05/26,16:14:23,16,09,1, 11.9,1,1, 21.266, 10587.057, 413.232, 52933.037 25/05/26,16:14:23,17,09,1, 11.9,1,1, 21.266, 10587.072, 413.220, 52933.002 25/05/26,16:14:23,18,09,1, 11.9,1,1, 21.266, 10587.089, 413.200, 52932.994 25/05/26,16:14:23,19,09,1, 11.9,1,1, 21.266, 10587.086, 413.221, 52933.026 25/05/26,16:14:24,00,09,1, 11.9,1,1, 21.269, 10587.083, 413.221, 52933.026 25/05/26,16:14:24,01,09,1, 11.9,1,1, 21.269, 10587.070, 413.210, 52933.059 25/05/26,16:14:24,02,09,1, 11.9,1,1, 21.269, 10587.104, 413.177, 52933.010 25/05/26,16:14:24,03,09,1, 11.9,1,1, 21.269, 10587.104, 413.213, 52933.061 25/05/26,16:14:24,04,09,1, 11.9,1,1, 21.269, 10587.113, 413.195, 52933.012 25/05/26,16:14:24,05,09,1, 11.9,1,1, 21.269, 10587.079, 413.189, 52933.024 25/05/26,16:14:24,06,09,1, 11.9,1,1, 21.269, 10587.127, 413.187, 52933.031 25/05/26,16:14:24,07,09,1, 11.9,1,1, 21.269, 10587.113, 413.191, 52933.031 25/05/26,16:14:24,08,09,1, 11.9,1,1, 21.269, 10587.132, 413.171, 52933.038 25/05/26,16:14:24,09,09,1, 11.9,1,1, 21.269, 10587.125, 413.163, 52932.986 25/05/26,16:14:24,10,09,1, 11.9,1,1, 21.269, 10587.132, 413.160, 52932.989 25/05/26,16:14:24,11,09,1, 11.9,1,1, 21.269, 10587.105, 413.130, 52933.037 25/05/26,16:14:24,12,09,1, 11.9,1,1, 21.269, 10587.112, 413.158, 52932.966 25/05/26,16:14:24,13,09,1, 11.9,1,1, 21.269, 10587.151, 413.155, 52932.967 25/05/26,16:14:24,14,09,1, 11.9,1,1, 21.269, 10587.139, 413.151, 52932.988 25/05/26,16:14:24,15,09,1, 11.9,1,1, 21.269, 10587.150, 413.136, 52932.951 25/05/26,16:14:24,16,09,1, 11.9,1,1, 21.269, 10587.154, 413.141, 52932.985 25/05/26,16:14:24,17,09,1, 11.9,1,1, 21.269, 10587.162, 413.127, 52932.959 25/05/26,16:14:24,18,09,1, 11.9,1,1, 21.269, 10587.159, 413.150, 52932.970 25/05/26,16:14:24,19,09,1, 11.9,1,1, 21.269, 10587.150, 413.147, 52932.960 25/05/26,16:14:25,00,09,1, 11.9,1,1, 21.266, 10587.142, 413.147, 52932.960 25/05/26,16:14:25,01,09,1, 11.9,1,1, 21.266, 10587.165, 413.124, 52932.971 25/05/26,16:14:25,02,09,1, 11.9,1,1, 21.266, 10587.154, 413.130, 52932.949 25/05/26,16:14:25,03,09,1, 11.9,1,1, 21.266, 10587.177, 413.116, 52932.923 25/05/26,16:14:25,04,09,1, 11.9,1,1, 21.266, 10587.176, 413.102, 52932.946 25/05/26,16:14:25,05,09,1, 11.9,1,1, 21.266, 10587.177, 413.114, 52932.886 25/05/26,16:14:25,06,09,1, 11.9,1,1, 21.266, 10587.188, 413.112, 52932.916 25/05/26,16:14:25,07,09,1, 11.9,1,1, 21.266, 10587.148, 413.118, 52932.861 25/05/26,16:14:25,08,09,1, 11.9,1,1, 21.266, 10587.178, 413.127, 52932.923 25/05/26,16:14:25,09,09,1, 11.9,1,1, 21.266, 10587.181, 413.116, 52932.916 25/05/26,16:14:25,10,09,1, 11.9,1,1, 21.266, 10587.181, 413.114, 52932.878 25/05/26,16:14:25,11,09,1, 11.9,1,1, 21.266, 10587.188, 413.096, 52932.901 25/05/26,16:14:25,12,09,1, 11.9,1,1, 21.266, 10587.207, 413.087, 52932.874 25/05/26,16:14:25,13,09,1, 11.9,1,1, 21.266, 10587.208, 413.123, 52932.891 25/05/26,16:14:25,14,09,1, 11.9,1,1, 21.266, 10587.220, 413.083, 52932.916 25/05/26,16:14:25,15,09,1, 11.9,1,1, 21.266, 10587.215, 413.089, 52932.880 25/05/26,16:14:25,16,09,1, 11.9,1,1, 21.266, 10587.236, 413.096, 52932.905 25/05/26,16:14:25,17,09,1, 11.9,1,1, 21.266, 10587.237, 413.084, 52932.900 25/05/26,16:14:25,18,09,1, 11.9,1,1, 21.266, 10587.223, 413.093, 52932.917 25/05/26,16:14:25,19,09,1, 11.9,1,1, 21.266, 10587.250, 413.081, 52932.909 25/05/26,16:14:26,00,09,1, 12.0,1,1, 21.265, 10587.250, 413.081, 52932.909 25/05/26,16:14:26,01,09,1, 12.0,1,1, 21.265, 10587.223, 413.039, 52932.877 25/05/26,16:14:26,02,09,1, 12.0,1,1, 21.265, 10587.244, 413.085, 52932.920 25/05/26,16:14:26,03,09,1, 12.0,1,1, 21.265, 10587.259, 413.070, 52932.924 25/05/26,16:14:26,04,09,1, 12.0,1,1, 21.265, 10587.256, 413.071, 52932.826 25/05/26,16:14:26,05,09,1, 12.0,1,1, 21.265, 10587.243, 413.050, 52932.805 25/05/26,16:14:26,06,09,1, 12.0,1,1, 21.265, 10587.251, 413.054, 52932.895 25/05/26,16:14:26,07,09,1, 12.0,1,1, 21.265, 10587.272, 413.073, 52932.899 25/05/26,16:14:26,08,09,1, 12.0,1,1, 21.265, 10587.276, 413.036, 52932.794 25/05/26,16:14:26,09,09,1, 12.0,1,1, 21.265, 10587.276, 413.042, 52932.847 25/05/26,16:14:26,10,09,1, 12.0,1,1, 21.265, 10587.284, 413.026, 52932.837 25/05/26,16:14:26,11,09,1, 12.0,1,1, 21.265, 10587.284, 413.038, 52932.841 25/05/26,16:14:26,12,09,1, 12.0,1,1, 21.265, 10587.293, 413.016, 52932.841 25/05/26,16:14:26,13,09,1, 12.0,1,1, 21.265, 10587.292, 413.009, 52932.861 25/05/26,16:14:26,14,09,1, 12.0,1,1, 21.265, 10587.288, 413.015, 52932.851 25/05/26,16:14:26,15,09,1, 12.0,1,1, 21.265, 10587.329, 413.013, 52932.806 25/05/26,16:14:26,16,09,1, 12.0,1,1, 21.265, 10587.312, 413.004, 52932.828 25/05/26,16:14:26,17,09,1, 12.0,1,1, 21.265, 10587.329, 412.986, 52932.762 25/05/26,16:14:26,18,09,1, 12.0,1,1, 21.265, 10587.314, 412.998, 52932.792 25/05/26,16:14:26,19,09,1, 12.0,1,1, 21.265, 10587.334, 412.995, 52932.888 25/05/26,16:14:27,00,09,1, 12.0,1,1, 21.265, 10587.333, 412.995, 52932.888 25/05/26,16:14:27,01,09,1, 12.0,1,1, 21.265, 10587.310, 412.997, 52932.778 25/05/26,16:14:27,02,09,1, 12.0,1,1, 21.265, 10587.326, 413.006, 52932.836 25/05/26,16:14:27,03,09,1, 12.0,1,1, 21.265, 10587.343, 412.960, 52932.795 25/05/26,16:14:27,04,09,1, 12.0,1,1, 21.265, 10587.343, 412.980, 52932.847 25/05/26,16:14:27,05,09,1, 12.0,1,1, 21.265, 10587.345, 412.990, 52932.740 25/05/26,16:14:27,06,09,1, 12.0,1,1, 21.265, 10587.350, 412.975, 52932.808 25/05/26,16:14:27,07,09,1, 12.0,1,1, 21.265, 10587.371, 412.986, 52932.747 25/05/26,16:14:27,08,09,1, 12.0,1,1, 21.265, 10587.357, 412.985, 52932.829 25/05/26,16:14:27,09,09,1, 12.0,1,1, 21.265, 10587.358, 412.960, 52932.750 25/05/26,16:14:27,10,09,1, 12.0,1,1, 21.265, 10587.380, 412.990, 52932.781 25/05/26,16:14:27,11,09,1, 12.0,1,1, 21.265, 10587.341, 412.980, 52932.757 25/05/26,16:14:27,12,09,1, 12.0,1,1, 21.265, 10587.382, 412.983, 52932.787 25/05/26,16:14:27,13,09,1, 12.0,1,1, 21.265, 10587.374, 412.962, 52932.765 25/05/26,16:14:27,14,09,1, 12.0,1,1, 21.265, 10587.388, 412.992, 52932.776 25/05/26,16:14:27,15,09,1, 12.0,1,1, 21.265, 10587.382, 412.953, 52932.768 25/05/26,16:14:27,16,09,1, 12.0,1,1, 21.265, 10587.402, 412.968, 52932.757 25/05/26,16:14:27,17,09,1, 12.0,1,1, 21.265, 10587.402, 412.950, 52932.704 25/05/26,16:14:27,18,09,1, 12.0,1,1, 21.265, 10587.415, 412.976, 52932.742 25/05/26,16:14:27,19,09,1, 12.0,1,1, 21.265, 10587.423, 412.959, 52932.782 25/05/26,16:14:28,00,09,1, 11.9,1,1, 21.265, 10587.417, 412.959, 52932.782 25/05/26,16:14:28,01,09,1, 11.9,1,1, 21.265, 10587.422, 412.955, 52932.758 25/05/26,16:14:28,02,09,1, 11.9,1,1, 21.265, 10587.441, 412.976, 52932.821 25/05/26,16:14:28,03,09,1, 11.9,1,1, 21.265, 10587.450, 412.967, 52932.687 25/05/26,16:14:28,04,09,1, 11.9,1,1, 21.265, 10587.454, 412.956, 52932.759 25/05/26,16:14:28,05,09,1, 11.9,1,1, 21.265, 10587.458, 412.946, 52932.786 25/05/26,16:14:28,06,09,1, 11.9,1,1, 21.265, 10587.465, 412.977, 52932.731 25/05/26,16:14:28,07,09,1, 11.9,1,1, 21.265, 10587.471, 412.948, 52932.768 25/05/26,16:14:28,08,09,1, 11.9,1,1, 21.265, 10587.463, 412.963, 52932.711 25/05/26,16:14:28,09,09,1, 11.9,1,1, 21.265, 10587.479, 412.951, 52932.761 25/05/26,16:14:28,10,09,1, 11.9,1,1, 21.265, 10587.446, 412.940, 52932.731 25/05/26,16:14:28,11,09,1, 11.9,1,1, 21.265, 10587.484, 412.935, 52932.719 25/05/26,16:14:28,12,09,1, 11.9,1,1, 21.265, 10587.483, 412.936, 52932.666 25/05/26,16:14:28,13,09,1, 11.9,1,1, 21.265, 10587.485, 412.922, 52932.760 25/05/26,16:14:28,14,09,1, 11.9,1,1, 21.265, 10587.506, 412.955, 52932.702 25/05/26,16:14:28,15,09,1, 11.9,1,1, 21.265, 10587.508, 412.914, 52932.694 25/05/26,16:14:28,16,09,1, 11.9,1,1, 21.265, 10587.505, 412.958, 52932.666 25/05/26,16:14:28,17,09,1, 11.9,1,1, 21.265, 10587.505, 412.951, 52932.706 25/05/26,16:14:28,18,09,1, 11.9,1,1, 21.265, 10587.544, 412.943, 52932.661 25/05/26,16:14:28,19,09,1, 11.9,1,1, 21.265, 10587.521, 412.918, 52932.722 25/05/26,16:14:29,00,09,1, 11.9,1,1, 21.267, 10587.517, 412.918, 52932.722 25/05/26,16:14:29,01,09,1, 11.9,1,1, 21.267, 10587.529, 412.928, 52932.694 25/05/26,16:14:29,02,09,1, 11.9,1,1, 21.267, 10587.564, 412.927, 52932.702 25/05/26,16:14:29,03,09,1, 11.9,1,1, 21.267, 10587.563, 412.916, 52932.720 25/05/26,16:14:29,04,09,1, 11.9,1,1, 21.267, 10587.553, 412.923, 52932.694 25/05/26,16:14:29,05,09,1, 11.9,1,1, 21.267, 10587.584, 412.912, 52932.712 25/05/26,16:14:29,06,09,1, 11.9,1,1, 21.267, 10587.563, 412.917, 52932.634 25/05/26,16:14:29,07,09,1, 11.9,1,1, 21.267, 10587.569, 412.934, 52932.661 25/05/26,16:14:29,08,09,1, 11.9,1,1, 21.267, 10587.574, 412.919, 52932.691 25/05/26,16:14:29,09,09,1, 11.9,1,1, 21.267, 10587.597, 412.892, 52932.718 25/05/26,16:14:29,10,09,1, 11.9,1,1, 21.267, 10587.597, 412.903, 52932.615 25/05/26,16:14:29,11,09,1, 11.9,1,1, 21.267, 10587.608, 412.902, 52932.719 25/05/26,16:14:29,12,09,1, 11.9,1,1, 21.267, 10587.612, 412.895, 52932.628 25/05/26,16:14:29,13,09,1, 11.9,1,1, 21.267, 10587.634, 412.910, 52932.662 25/05/26,16:14:29,14,09,1, 11.9,1,1, 21.267, 10587.606, 412.876, 52932.714 25/05/26,16:14:29,15,09,1, 11.9,1,1, 21.267, 10587.636, 412.879, 52932.588 25/05/26,16:14:29,16,09,1, 11.9,1,1, 21.267, 10587.627, 412.883, 52932.597 25/05/26,16:14:29,17,09,1, 11.9,1,1, 21.267, 10587.651, 412.905, 52932.577 25/05/26,16:14:29,18,09,1, 11.9,1,1, 21.267, 10587.649, 412.863, 52932.616 25/05/26,16:14:29,19,09,1, 11.9,1,1, 21.267, 10587.660, 412.897, 52932.613 25/05/26,16:14:30,00,09,1, 12.0,1,1, 21.262, 10587.659, 412.897, 52932.613 25/05/26,16:14:30,01,09,1, 12.0,1,1, 21.262, 10587.647, 412.887, 52932.691 25/05/26,16:14:30,02,09,1, 12.0,1,1, 21.262, 10587.665, 412.897, 52932.599 25/05/26,16:14:30,03,09,1, 12.0,1,1, 21.262, 10587.659, 412.877, 52932.599 25/05/26,16:14:30,04,09,1, 12.0,1,1, 21.262, 10587.666, 412.880, 52932.661 25/05/26,16:14:30,05,09,1, 12.0,1,1, 21.262, 10587.695, 412.889, 52932.649 25/05/26,16:14:30,06,09,1, 12.0,1,1, 21.262, 10587.706, 412.906, 52932.666 25/05/26,16:14:30,07,09,1, 12.0,1,1, 21.262, 10587.701, 412.901, 52932.691 25/05/26,16:14:30,08,09,1, 12.0,1,1, 21.262, 10587.703, 412.894, 52932.551 25/05/26,16:14:30,09,09,1, 12.0,1,1, 21.262, 10587.693, 412.893, 52932.566 25/05/26,16:14:30,10,09,1, 12.0,1,1, 21.262, 10587.701, 412.892, 52932.659 25/05/26,16:14:30,11,09,1, 12.0,1,1, 21.262, 10587.703, 412.884, 52932.586 25/05/26,16:14:30,12,09,1, 12.0,1,1, 21.262, 10587.716, 412.873, 52932.611 25/05/26,16:14:30,13,09,1, 12.0,1,1, 21.262, 10587.697, 412.896, 52932.521 25/05/26,16:14:30,14,09,1, 12.0,1,1, 21.262, 10587.679, 412.890, 52932.655 25/05/26,16:14:30,15,09,1, 12.0,1,1, 21.262, 10587.739, 412.875, 52932.628 25/05/26,16:14:30,16,09,1, 12.0,1,1, 21.262, 10587.741, 412.870, 52932.611 25/05/26,16:14:30,17,09,1, 12.0,1,1, 21.262, 10587.733, 412.891, 52932.610 25/05/26,16:14:30,18,09,1, 12.0,1,1, 21.262, 10587.737, 412.854, 52932.558 25/05/26,16:14:30,19,09,1, 12.0,1,1, 21.262, 10587.749, 412.854, 52932.552 25/05/26,16:14:31,00,09,1, 11.8,1,1, 21.260, 10587.742, 412.854, 52932.552 25/05/26,16:14:31,01,09,1, 11.8,1,1, 21.260, 10587.749, 412.859, 52932.588 25/05/26,16:14:31,02,09,1, 11.8,1,1, 21.260, 10587.791, 412.850, 52932.592 25/05/26,16:14:31,03,09,1, 11.8,1,1, 21.260, 10587.766, 412.886, 52932.519 25/05/26,16:14:31,04,09,1, 11.8,1,1, 21.260, 10587.785, 412.883, 52932.579 25/05/26,16:14:31,05,09,1, 11.8,1,1, 21.260, 10587.788, 412.877, 52932.606 25/05/26,16:14:31,06,09,1, 11.8,1,1, 21.260, 10587.788, 412.867, 52932.575 25/05/26,16:14:31,07,09,1, 11.8,1,1, 21.260, 10587.795, 412.867, 52932.533 25/05/26,16:14:31,08,09,1, 11.8,1,1, 21.260, 10587.800, 412.855, 52932.507 25/05/26,16:14:31,09,09,1, 11.8,1,1, 21.260, 10587.808, 412.849, 52932.497 25/05/26,16:14:31,10,09,1, 11.8,1,1, 21.260, 10587.811, 412.883, 52932.535 25/05/26,16:14:31,11,09,1, 11.8,1,1, 21.260, 10587.803, 412.855, 52932.496 25/05/26,16:14:31,12,09,1, 11.8,1,1, 21.260, 10587.827, 412.856, 52932.578 25/05/26,16:14:31,13,09,1, 11.8,1,1, 21.260, 10587.835, 412.853, 52932.442 25/05/26,16:14:31,14,09,1, 11.8,1,1, 21.260, 10587.846, 412.877, 52932.541 25/05/26,16:14:31,15,09,1, 11.8,1,1, 21.260, 10587.819, 412.845, 52932.473 25/05/26,16:14:31,16,09,1, 11.8,1,1, 21.260, 10587.844, 412.854, 52932.483 25/05/26,16:14:31,17,09,1, 11.8,1,1, 21.260, 10587.877, 412.838, 52932.486 25/05/26,16:14:31,18,09,1, 11.8,1,1, 21.260, 10587.875, 412.849, 52932.500 25/05/26,16:14:31,19,09,1, 11.8,1,1, 21.260, 10587.881, 412.806, 52932.472 25/05/26,16:14:32,00,10,1, 12.0,1,1, 21.263, 10587.876, 412.806, 52932.472 25/05/26,16:14:32,01,10,1, 12.0,1,1, 21.263, 10587.892, 412.856, 52932.540 25/05/26,16:14:32,02,10,1, 12.0,1,1, 21.263, 10587.902, 412.882, 52932.518 25/05/26,16:14:32,03,10,1, 12.0,1,1, 21.263, 10587.889, 412.836, 52932.432 25/05/26,16:14:32,04,10,1, 12.0,1,1, 21.263, 10587.878, 412.846, 52932.526 25/05/26,16:14:32,05,10,1, 12.0,1,1, 21.263, 10587.931, 412.866, 52932.542 25/05/26,16:14:32,06,10,1, 12.0,1,1, 21.263, 10587.913, 412.851, 52932.514 25/05/26,16:14:32,07,10,1, 12.0,1,1, 21.263, 10587.956, 412.853, 52932.467 25/05/26,16:14:32,08,10,1, 12.0,1,1, 21.263, 10587.954, 412.872, 52932.464 25/05/26,16:14:32,09,10,1, 12.0,1,1, 21.263, 10587.943, 412.873, 52932.384 25/05/26,16:14:32,10,10,1, 12.0,1,1, 21.263, 10587.955, 412.862, 52932.511 25/05/26,16:14:32,11,10,1, 12.0,1,1, 21.263, 10587.962, 412.855, 52932.435 25/05/26,16:14:32,12,10,1, 12.0,1,1, 21.263, 10587.970, 412.864, 52932.408 25/05/26,16:14:32,13,10,1, 12.0,1,1, 21.263, 10587.963, 412.860, 52932.502 25/05/26,16:14:32,14,10,1, 12.0,1,1, 21.263, 10587.970, 412.862, 52932.437 25/05/26,16:14:32,15,10,1, 12.0,1,1, 21.263, 10588.021, 412.896, 52932.454 25/05/26,16:14:32,16,10,1, 12.0,1,1, 21.263, 10588.000, 412.864, 52932.485 25/05/26,16:14:32,17,10,1, 12.0,1,1, 21.263, 10588.003, 412.865, 52932.436 25/05/26,16:14:32,18,10,1, 12.0,1,1, 21.263, 10588.010, 412.866, 52932.489 25/05/26,16:14:32,19,10,1, 12.0,1,1, 21.263, 10588.024, 412.869, 52932.399 25/05/26,16:14:33,00,10,1, 12.0,1,1, 21.265, 10588.018, 412.869, 52932.399 25/05/26,16:14:33,01,10,1, 12.0,1,1, 21.265, 10588.053, 412.859, 52932.394 25/05/26,16:14:33,02,10,1, 12.0,1,1, 21.265, 10588.036, 412.846, 52932.314 25/05/26,16:14:33,03,10,1, 12.0,1,1, 21.265, 10588.042, 412.865, 52932.441 25/05/26,16:14:33,04,10,1, 12.0,1,1, 21.265, 10588.083, 412.882, 52932.374 25/05/26,16:14:33,05,10,1, 12.0,1,1, 21.265, 10588.078, 412.866, 52932.422 25/05/26,16:14:33,06,10,1, 12.0,1,1, 21.265, 10588.094, 412.881, 52932.376 25/05/26,16:14:33,07,10,1, 12.0,1,1, 21.265, 10588.076, 412.884, 52932.456 25/05/26,16:14:33,08,10,1, 12.0,1,1, 21.265, 10588.074, 412.887, 52932.414 25/05/26,16:14:33,09,10,1, 12.0,1,1, 21.265, 10588.111, 412.868, 52932.324 25/05/26,16:14:33,10,10,1, 12.0,1,1, 21.265, 10588.105, 412.880, 52932.398 25/05/26,16:14:33,11,10,1, 12.0,1,1, 21.265, 10588.112, 412.880, 52932.377 25/05/26,16:14:33,12,10,1, 12.0,1,1, 21.265, 10588.134, 412.886, 52932.440 25/05/26,16:14:33,13,10,1, 12.0,1,1, 21.265, 10588.120, 412.899, 52932.388 25/05/26,16:14:33,14,10,1, 12.0,1,1, 21.265, 10588.111, 412.901, 52932.382 25/05/26,16:14:33,15,10,1, 12.0,1,1, 21.265, 10588.142, 412.885, 52932.331 25/05/26,16:14:33,16,10,1, 12.0,1,1, 21.265, 10588.131, 412.885, 52932.394 25/05/26,16:14:33,17,10,1, 12.0,1,1, 21.265, 10588.137, 412.876, 52932.342 25/05/26,16:14:33,18,10,1, 12.0,1,1, 21.265, 10588.138, 412.905, 52932.392 25/05/26,16:14:33,19,10,1, 12.0,1,1, 21.265, 10588.190, 412.887, 52932.299 25/05/26,16:14:34,00,10,1, 12.0,1,1, 21.260, 10588.185, 412.887, 52932.299 25/05/26,16:14:34,01,10,1, 12.0,1,1, 21.260, 10588.186, 412.920, 52932.307 25/05/26,16:14:34,02,10,1, 12.0,1,1, 21.260, 10588.186, 412.896, 52932.283 25/05/26,16:14:34,03,10,1, 12.0,1,1, 21.260, 10588.193, 412.905, 52932.291 25/05/26,16:14:34,04,10,1, 12.0,1,1, 21.260, 10588.185, 412.918, 52932.402 25/05/26,16:14:34,05,10,1, 12.0,1,1, 21.260, 10588.224, 412.921, 52932.364 25/05/26,16:14:34,06,10,1, 12.0,1,1, 21.260, 10588.210, 412.912, 52932.356 25/05/26,16:14:34,07,10,1, 12.0,1,1, 21.260, 10588.197, 412.928, 52932.309 25/05/26,16:14:34,08,10,1, 12.0,1,1, 21.260, 10588.242, 412.923, 52932.322 25/05/26,16:14:34,09,10,1, 12.0,1,1, 21.260, 10588.233, 412.924, 52932.318 25/05/26,16:14:34,10,10,1, 12.0,1,1, 21.260, 10588.246, 412.898, 52932.290 25/05/26,16:14:34,11,10,1, 12.0,1,1, 21.260, 10588.245, 412.921, 52932.313 25/05/26,16:14:34,12,10,1, 12.0,1,1, 21.260, 10588.252, 412.967, 52932.307 25/05/26,16:14:34,13,10,1, 12.0,1,1, 21.260, 10588.262, 412.930, 52932.339 25/05/26,16:14:34,14,10,1, 12.0,1,1, 21.260, 10588.274, 412.929, 52932.309 25/05/26,16:14:34,15,10,1, 12.0,1,1, 21.260, 10588.278, 412.943, 52932.309 25/05/26,16:14:34,16,10,1, 12.0,1,1, 21.260, 10588.303, 412.937, 52932.314 25/05/26,16:14:34,17,10,1, 12.0,1,1, 21.260, 10588.289, 412.949, 52932.324 25/05/26,16:14:34,18,10,1, 12.0,1,1, 21.260, 10588.316, 412.950, 52932.317 25/05/26,16:14:34,19,10,1, 12.0,1,1, 21.260, 10588.311, 412.927, 52932.291 25/05/26,16:14:35,00,10,1, 11.9,1,1, 21.261, 10588.310, 412.927, 52932.291 25/05/26,16:14:35,01,10,1, 11.9,1,1, 21.261, 10588.356, 412.936, 52932.271 25/05/26,16:14:35,02,10,1, 11.9,1,1, 21.261, 10588.349, 412.954, 52932.288 25/05/26,16:14:35,03,10,1, 11.9,1,1, 21.261, 10588.351, 412.979, 52932.322 25/05/26,16:14:35,04,10,1, 11.9,1,1, 21.261, 10588.362, 412.966, 52932.312 25/05/26,16:14:35,05,10,1, 11.9,1,1, 21.261, 10588.362, 412.949, 52932.260 25/05/26,16:14:35,06,10,1, 11.9,1,1, 21.261, 10588.353, 412.961, 52932.235 25/05/26,16:14:35,07,10,1, 11.9,1,1, 21.261, 10588.375, 412.967, 52932.278 25/05/26,16:14:35,08,10,1, 11.9,1,1, 21.261, 10588.383, 412.958, 52932.278 25/05/26,16:14:35,09,10,1, 11.9,1,1, 21.261, 10588.384, 412.952, 52932.284 25/05/26,16:14:35,10,10,1, 11.9,1,1, 21.261, 10588.377, 412.952, 52932.267 25/05/26,16:14:35,11,10,1, 11.9,1,1, 21.261, 10588.420, 412.982, 52932.345 25/05/26,16:14:35,12,10,1, 11.9,1,1, 21.261, 10588.426, 412.965, 52932.248 25/05/26,16:14:35,13,10,1, 11.9,1,1, 21.261, 10588.429, 412.975, 52932.279 25/05/26,16:14:35,14,10,1, 11.9,1,1, 21.261, 10588.449, 412.984, 52932.304 25/05/26,16:14:35,15,10,1, 11.9,1,1, 21.261, 10588.437, 413.005, 52932.287 25/05/26,16:14:35,16,10,1, 11.9,1,1, 21.261, 10588.457, 412.990, 52932.252 25/05/26,16:14:35,17,10,1, 11.9,1,1, 21.261, 10588.468, 412.994, 52932.265 25/05/26,16:14:35,18,10,1, 11.9,1,1, 21.261, 10588.477, 412.992, 52932.172 25/05/26,16:14:35,19,10,1, 11.9,1,1, 21.261, 10588.496, 412.992, 52932.190 25/05/26,16:14:36,00,10,1, 12.0,1,1, 21.256, 10588.493, 412.992, 52932.190 25/05/26,16:14:36,01,10,1, 12.0,1,1, 21.256, 10588.488, 413.002, 52932.242 25/05/26,16:14:36,02,10,1, 12.0,1,1, 21.256, 10588.521, 412.995, 52932.307 25/05/26,16:14:36,03,10,1, 12.0,1,1, 21.256, 10588.537, 412.994, 52932.185 25/05/26,16:14:36,04,10,1, 12.0,1,1, 21.256, 10588.518, 413.002, 52932.258 25/05/26,16:14:36,05,10,1, 12.0,1,1, 21.256, 10588.539, 413.013, 52932.298 25/05/26,16:14:36,06,10,1, 12.0,1,1, 21.256, 10588.547, 412.998, 52932.181 25/05/26,16:14:36,07,10,1, 12.0,1,1, 21.256, 10588.536, 413.017, 52932.268 25/05/26,16:14:36,08,10,1, 12.0,1,1, 21.256, 10588.572, 413.010, 52932.173 25/05/26,16:14:36,09,10,1, 12.0,1,1, 21.256, 10588.571, 413.014, 52932.155 25/05/26,16:14:36,10,10,1, 12.0,1,1, 21.256, 10588.556, 413.010, 52932.242 25/05/26,16:14:36,11,10,1, 12.0,1,1, 21.256, 10588.580, 413.039, 52932.270 25/05/26,16:14:36,12,10,1, 12.0,1,1, 21.256, 10588.603, 413.022, 52932.261 25/05/26,16:14:36,13,10,1, 12.0,1,1, 21.256, 10588.621, 413.012, 52932.127 25/05/26,16:14:36,14,10,1, 12.0,1,1, 21.256, 10588.617, 413.022, 52932.158 25/05/26,16:14:36,15,10,1, 12.0,1,1, 21.256, 10588.624, 413.022, 52932.249 25/05/26,16:14:36,16,10,1, 12.0,1,1, 21.256, 10588.628, 413.049, 52932.257 25/05/26,16:14:36,17,10,1, 12.0,1,1, 21.256, 10588.653, 413.053, 52932.195 25/05/26,16:14:36,18,10,1, 12.0,1,1, 21.256, 10588.693, 413.046, 52932.209 25/05/26,16:14:36,19,10,1, 12.0,1,1, 21.256, 10588.676, 413.042, 52932.170 25/05/26,16:14:37,00,10,1, 11.9,1,1, 21.259, 10588.669, 413.042, 52932.170 25/05/26,16:14:37,01,10,1, 11.9,1,1, 21.259, 10588.672, 413.039, 52932.159 25/05/26,16:14:37,02,10,1, 11.9,1,1, 21.259, 10588.690, 413.075, 52932.215 25/05/26,16:14:37,03,10,1, 11.9,1,1, 21.259, 10588.693, 413.067, 52932.205 25/05/26,16:14:37,04,10,1, 11.9,1,1, 21.259, 10588.696, 413.057, 52932.172 25/05/26,16:14:37,05,10,1, 11.9,1,1, 21.259, 10588.706, 413.048, 52932.173 25/05/26,16:14:37,06,10,1, 11.9,1,1, 21.259, 10588.723, 413.066, 52932.130 25/05/26,16:14:37,07,10,1, 11.9,1,1, 21.259, 10588.732, 413.072, 52932.118 25/05/26,16:14:37,08,10,1, 11.9,1,1, 21.259, 10588.732, 413.082, 52932.219 25/05/26,16:14:37,09,10,1, 11.9,1,1, 21.259, 10588.746, 413.083, 52932.136 25/05/26,16:14:37,10,10,1, 11.9,1,1, 21.259, 10588.744, 413.108, 52932.119 25/05/26,16:14:37,11,10,1, 11.9,1,1, 21.259, 10588.734, 413.110, 52932.166 25/05/26,16:14:37,12,10,1, 11.9,1,1, 21.259, 10588.770, 413.118, 52932.149 25/05/26,16:14:37,13,10,1, 11.9,1,1, 21.259, 10588.787, 413.088, 52932.149 25/05/26,16:14:37,14,10,1, 11.9,1,1, 21.259, 10588.794, 413.095, 52932.104 25/05/26,16:14:37,15,10,1, 11.9,1,1, 21.259, 10588.775, 413.102, 52932.100 25/05/26,16:14:37,16,10,1, 11.9,1,1, 21.259, 10588.811, 413.112, 52932.097 25/05/26,16:14:37,17,10,1, 11.9,1,1, 21.259, 10588.838, 413.118, 52932.161 25/05/26,16:14:37,18,10,1, 11.9,1,1, 21.259, 10588.818, 413.112, 52932.127 25/05/26,16:14:37,19,10,1, 11.9,1,1, 21.259, 10588.850, 413.129, 52932.080 25/05/26,16:14:38,00,10,1, 11.8,1,1, 21.262, 10588.844, 413.129, 52932.080 25/05/26,16:14:38,01,10,1, 11.8,1,1, 21.262, 10588.869, 413.150, 52932.086 25/05/26,16:14:38,02,10,1, 11.8,1,1, 21.262, 10588.878, 413.132, 52932.096 25/05/26,16:14:38,03,10,1, 11.8,1,1, 21.262, 10588.906, 413.136, 52932.058 25/05/26,16:14:38,04,10,1, 11.8,1,1, 21.262, 10588.907, 413.140, 52932.076 25/05/26,16:14:38,05,10,1, 11.8,1,1, 21.262, 10588.929, 413.131, 52932.069 25/05/26,16:14:38,06,10,1, 11.8,1,1, 21.262, 10588.921, 413.172, 52932.160 25/05/26,16:14:38,07,10,1, 11.8,1,1, 21.262, 10588.939, 413.159, 52932.067 25/05/26,16:14:38,08,10,1, 11.8,1,1, 21.262, 10588.934, 413.184, 52932.128 25/05/26,16:14:38,09,10,1, 11.8,1,1, 21.262, 10588.942, 413.161, 52932.102 25/05/26,16:14:38,10,10,1, 11.8,1,1, 21.262, 10588.953, 413.194, 52932.073 25/05/26,16:14:38,11,10,1, 11.8,1,1, 21.262, 10588.953, 413.212, 52932.052 25/05/26,16:14:38,12,10,1, 11.8,1,1, 21.262, 10588.967, 413.189, 52932.025 25/05/26,16:14:38,13,10,1, 11.8,1,1, 21.262, 10589.002, 413.215, 52932.093 25/05/26,16:14:38,14,10,1, 11.8,1,1, 21.262, 10588.977, 413.200, 52932.111 25/05/26,16:14:38,15,10,1, 11.8,1,1, 21.262, 10589.023, 413.217, 52932.151 25/05/26,16:14:38,16,10,1, 11.8,1,1, 21.262, 10589.025, 413.234, 52932.057 25/05/26,16:14:38,17,10,1, 11.8,1,1, 21.262, 10589.034, 413.214, 52932.131 25/05/26,16:14:38,18,10,1, 11.8,1,1, 21.262, 10589.050, 413.222, 52932.146 25/05/26,16:14:38,19,10,1, 11.8,1,1, 21.262, 10589.051, 413.235, 52932.128 25/05/26,16:14:39,00,10,1, 11.9,1,1, 21.257, 10589.044, 413.235, 52932.128 25/05/26,16:14:39,01,10,1, 11.9,1,1, 21.257, 10589.063, 413.224, 52932.106 25/05/26,16:14:39,02,10,1, 11.9,1,1, 21.257, 10589.075, 413.243, 52932.105 25/05/26,16:14:39,03,10,1, 11.9,1,1, 21.257, 10589.097, 413.229, 52932.056 25/05/26,16:14:39,04,10,1, 11.9,1,1, 21.257, 10589.115, 413.248, 52932.080 25/05/26,16:14:39,05,10,1, 11.9,1,1, 21.257, 10589.109, 413.237, 52932.103 25/05/26,16:14:39,06,10,1, 11.9,1,1, 21.257, 10589.128, 413.249, 52932.077 25/05/26,16:14:39,07,10,1, 11.9,1,1, 21.257, 10589.170, 413.269, 52932.044 25/05/26,16:14:39,08,10,1, 11.9,1,1, 21.257, 10589.147, 413.253, 52931.998 25/05/26,16:14:39,09,10,1, 11.9,1,1, 21.257, 10589.170, 413.274, 52932.006 25/05/26,16:14:39,10,10,1, 11.9,1,1, 21.257, 10589.171, 413.296, 52932.031 25/05/26,16:14:39,11,10,1, 11.9,1,1, 21.257, 10589.156, 413.289, 52932.085 25/05/26,16:14:39,12,10,1, 11.9,1,1, 21.257, 10589.196, 413.300, 52931.997 25/05/26,16:14:39,13,10,1, 11.9,1,1, 21.257, 10589.209, 413.292, 52932.034 25/05/26,16:14:39,14,10,1, 11.9,1,1, 21.257, 10589.225, 413.299, 52932.041 25/05/26,16:14:39,15,10,1, 11.9,1,1, 21.257, 10589.197, 413.315, 52932.015 25/05/26,16:14:39,16,10,1, 11.9,1,1, 21.257, 10589.234, 413.299, 52932.074 25/05/26,16:14:39,17,10,1, 11.9,1,1, 21.257, 10589.215, 413.312, 52932.042 25/05/26,16:14:39,18,10,1, 11.9,1,1, 21.257, 10589.255, 413.319, 52932.089 25/05/26,16:14:39,19,10,1, 11.9,1,1, 21.257, 10589.249, 413.303, 52932.005 25/05/26,16:14:40,00,10,1, 11.9,1,1, 21.257, 10589.244, 413.303, 52932.005 25/05/26,16:14:40,01,10,1, 11.9,1,1, 21.257, 10589.264, 413.331, 52932.024 25/05/26,16:14:40,02,10,1, 11.9,1,1, 21.257, 10589.289, 413.346, 52931.984 25/05/26,16:14:40,03,10,1, 11.9,1,1, 21.257, 10589.305, 413.325, 52931.978 25/05/26,16:14:40,04,10,1, 11.9,1,1, 21.257, 10589.288, 413.341, 52931.959 25/05/26,16:14:40,05,10,1, 11.9,1,1, 21.257, 10589.311, 413.359, 52932.041 25/05/26,16:14:40,06,10,1, 11.9,1,1, 21.257, 10589.293, 413.345, 52932.040 25/05/26,16:14:40,07,10,1, 11.9,1,1, 21.257, 10589.318, 413.352, 52931.971 25/05/26,16:14:40,08,10,1, 11.9,1,1, 21.257, 10589.336, 413.369, 52931.994 25/05/26,16:14:40,09,10,1, 11.9,1,1, 21.257, 10589.359, 413.346, 52932.037 25/05/26,16:14:40,10,10,1, 11.9,1,1, 21.257, 10589.354, 413.388, 52931.977 25/05/26,16:14:40,11,10,1, 11.9,1,1, 21.257, 10589.380, 413.399, 52932.005 25/05/26,16:14:40,12,10,1, 11.9,1,1, 21.257, 10589.401, 413.395, 52932.016 25/05/26,16:14:40,13,10,1, 11.9,1,1, 21.257, 10589.397, 413.383, 52931.958 25/05/26,16:14:40,14,10,1, 11.9,1,1, 21.257, 10589.420, 413.393, 52931.912 25/05/26,16:14:40,15,10,1, 11.9,1,1, 21.257, 10589.416, 413.379, 52931.929 25/05/26,16:14:40,16,10,1, 11.9,1,1, 21.257, 10589.432, 413.413, 52931.920 25/05/26,16:14:40,17,10,1, 11.9,1,1, 21.257, 10589.461, 413.397, 52931.919 25/05/26,16:14:40,18,10,1, 11.9,1,1, 21.257, 10589.463, 413.398, 52931.979 25/05/26,16:14:40,19,10,1, 11.9,1,1, 21.257, 10589.487, 413.423, 52931.904 25/05/26,16:14:41,00,10,1, 11.9,1,1, 21.261, 10589.486, 413.423, 52931.904 25/05/26,16:14:41,01,10,1, 11.9,1,1, 21.261, 10589.487, 413.429, 52931.978 25/05/26,16:14:41,02,10,1, 11.9,1,1, 21.261, 10589.486, 413.436, 52931.923 25/05/26,16:14:41,03,10,1, 11.9,1,1, 21.261, 10589.509, 413.432, 52931.945 25/05/26,16:14:41,04,10,1, 11.9,1,1, 21.261, 10589.524, 413.431, 52931.941 25/05/26,16:14:41,05,10,1, 11.9,1,1, 21.261, 10589.514, 413.444, 52931.957 25/05/26,16:14:41,06,10,1, 11.9,1,1, 21.261, 10589.542, 413.477, 52931.966 25/05/26,16:14:41,07,10,1, 11.9,1,1, 21.261, 10589.545, 413.445, 52931.864 25/05/26,16:14:41,08,10,1, 11.9,1,1, 21.261, 10589.585, 413.463, 52931.839 25/05/26,16:14:41,09,10,1, 11.9,1,1, 21.261, 10589.562, 413.470, 52931.905 25/05/26,16:14:41,10,10,1, 11.9,1,1, 21.261, 10589.604, 413.484, 52931.919 25/05/26,16:14:41,11,10,1, 11.9,1,1, 21.261, 10589.585, 413.464, 52931.922 25/05/26,16:14:41,12,10,1, 11.9,1,1, 21.261, 10589.615, 413.489, 52931.908 25/05/26,16:14:41,13,10,1, 11.9,1,1, 21.261, 10589.614, 413.497, 52931.937 25/05/26,16:14:41,14,10,1, 11.9,1,1, 21.261, 10589.625, 413.490, 52931.905 25/05/26,16:14:41,15,10,1, 11.9,1,1, 21.261, 10589.636, 413.519, 52931.930 25/05/26,16:14:41,16,10,1, 11.9,1,1, 21.261, 10589.645, 413.501, 52931.858 25/05/26,16:14:41,17,10,1, 11.9,1,1, 21.261, 10589.674, 413.498, 52931.884 25/05/26,16:14:41,18,10,1, 11.9,1,1, 21.261, 10589.664, 413.516, 52931.947 25/05/26,16:14:41,19,10,1, 11.9,1,1, 21.261, 10589.673, 413.511, 52931.951 25/05/26,16:14:42,00,10,1, 11.9,1,1, 21.265, 10589.670, 413.511, 52931.951 25/05/26,16:14:42,01,10,1, 11.9,1,1, 21.265, 10589.716, 413.510, 52931.871 25/05/26,16:14:42,02,10,1, 11.9,1,1, 21.265, 10589.730, 413.546, 52931.949 25/05/26,16:14:42,03,10,1, 11.9,1,1, 21.265, 10589.738, 413.562, 52931.918 25/05/26,16:14:42,04,10,1, 11.9,1,1, 21.265, 10589.761, 413.544, 52931.877 25/05/26,16:14:42,05,10,1, 11.9,1,1, 21.265, 10589.766, 413.551, 52931.925 25/05/26,16:14:42,06,10,1, 11.9,1,1, 21.265, 10589.767, 413.541, 52931.886 25/05/26,16:14:42,07,10,1, 11.9,1,1, 21.265, 10589.772, 413.572, 52931.837 25/05/26,16:14:42,08,10,1, 11.9,1,1, 21.265, 10589.772, 413.569, 52931.874 25/05/26,16:14:42,09,10,1, 11.9,1,1, 21.265, 10589.808, 413.595, 52931.916 25/05/26,16:14:42,10,10,1, 11.9,1,1, 21.265, 10589.828, 413.569, 52931.817 25/05/26,16:14:42,11,10,1, 11.9,1,1, 21.265, 10589.841, 413.568, 52931.826 25/05/26,16:14:42,12,10,1, 11.9,1,1, 21.265, 10589.858, 413.571, 52931.903 25/05/26,16:14:42,13,10,1, 11.9,1,1, 21.265, 10589.876, 413.578, 52931.790 25/05/26,16:14:42,14,10,1, 11.9,1,1, 21.265, 10589.880, 413.611, 52931.876 25/05/26,16:14:42,15,10,1, 11.9,1,1, 21.265, 10589.894, 413.569, 52931.859 25/05/26,16:14:42,16,10,1, 11.9,1,1, 21.265, 10589.893, 413.606, 52931.834 25/05/26,16:14:42,17,10,1, 11.9,1,1, 21.265, 10589.892, 413.585, 52931.830 25/05/26,16:14:42,18,10,1, 11.9,1,1, 21.265, 10589.894, 413.610, 52931.821 25/05/26,16:14:42,19,10,1, 11.9,1,1, 21.265, 10589.941, 413.612, 52931.874 25/05/26,16:14:43,00,10,1, 11.9,1,1, 21.259, 10589.937, 413.612, 52931.874 25/05/26,16:14:43,01,10,1, 11.9,1,1, 21.259, 10589.959, 413.614, 52931.800 25/05/26,16:14:43,02,10,1, 11.9,1,1, 21.259, 10589.958, 413.630, 52931.823 25/05/26,16:14:43,03,10,1, 11.9,1,1, 21.259, 10589.965, 413.631, 52931.793 25/05/26,16:14:43,04,10,1, 11.9,1,1, 21.259, 10589.970, 413.642, 52931.813 25/05/26,16:14:43,05,10,1, 11.9,1,1, 21.259, 10589.983, 413.658, 52931.784 25/05/26,16:14:43,06,10,1, 11.9,1,1, 21.259, 10590.024, 413.636, 52931.793 25/05/26,16:14:43,07,10,1, 11.9,1,1, 21.259, 10590.037, 413.664, 52931.794 25/05/26,16:14:43,08,10,1, 11.9,1,1, 21.259, 10590.028, 413.669, 52931.764 25/05/26,16:14:43,09,10,1, 11.9,1,1, 21.259, 10590.040, 413.653, 52931.768 25/05/26,16:14:43,10,10,1, 11.9,1,1, 21.259, 10590.060, 413.648, 52931.795 25/05/26,16:14:43,11,10,1, 11.9,1,1, 21.259, 10590.062, 413.694, 52931.812 25/05/26,16:14:43,12,10,1, 11.9,1,1, 21.259, 10590.071, 413.687, 52931.714 25/05/26,16:14:43,13,10,1, 11.9,1,1, 21.259, 10590.069, 413.705, 52931.789 25/05/26,16:14:43,14,10,1, 11.9,1,1, 21.259, 10590.113, 413.685, 52931.847 25/05/26,16:14:43,15,10,1, 11.9,1,1, 21.259, 10590.110, 413.704, 52931.721 25/05/26,16:14:43,16,10,1, 11.9,1,1, 21.259, 10590.129, 413.692, 52931.757 25/05/26,16:14:43,17,10,1, 11.9,1,1, 21.259, 10590.099, 413.710, 52931.751 25/05/26,16:14:43,18,10,1, 11.9,1,1, 21.259, 10590.153, 413.703, 52931.702 25/05/26,16:14:43,19,10,1, 11.9,1,1, 21.259, 10590.157, 413.705, 52931.771 25/05/26,16:14:44,00,10,1, 11.9,1,1, 21.258, 10590.154, 413.705, 52931.771 25/05/26,16:14:44,01,10,1, 11.9,1,1, 21.258, 10590.184, 413.736, 52931.714 25/05/26,16:14:44,02,10,1, 11.9,1,1, 21.258, 10590.160, 413.733, 52931.775 25/05/26,16:14:44,03,10,1, 11.9,1,1, 21.258, 10590.207, 413.756, 52931.722 25/05/26,16:14:44,04,10,1, 11.9,1,1, 21.258, 10590.206, 413.737, 52931.766 25/05/26,16:14:44,05,10,1, 11.9,1,1, 21.258, 10590.229, 413.773, 52931.800 25/05/26,16:14:44,06,10,1, 11.9,1,1, 21.258, 10590.256, 413.744, 52931.757 25/05/26,16:14:44,07,10,1, 11.9,1,1, 21.258, 10590.248, 413.784, 52931.822 25/05/26,16:14:44,08,10,1, 11.9,1,1, 21.258, 10590.260, 413.764, 52931.742 25/05/26,16:14:44,09,10,1, 11.9,1,1, 21.258, 10590.276, 413.760, 52931.780 25/05/26,16:14:44,10,10,1, 11.9,1,1, 21.258, 10590.289, 413.773, 52931.787 25/05/26,16:14:44,11,10,1, 11.9,1,1, 21.258, 10590.286, 413.793, 52931.761 25/05/26,16:14:44,12,10,1, 11.9,1,1, 21.258, 10590.327, 413.779, 52931.766 25/05/26,16:14:44,13,10,1, 11.9,1,1, 21.258, 10590.312, 413.814, 52931.713 25/05/26,16:14:44,14,10,1, 11.9,1,1, 21.258, 10590.342, 413.801, 52931.717 25/05/26,16:14:44,15,10,1, 11.9,1,1, 21.258, 10590.359, 413.797, 52931.727 25/05/26,16:14:44,16,10,1, 11.9,1,1, 21.258, 10590.354, 413.767, 52931.763 25/05/26,16:14:44,17,10,1, 11.9,1,1, 21.258, 10590.364, 413.790, 52931.788 25/05/26,16:14:44,18,10,1, 11.9,1,1, 21.258, 10590.380, 413.812, 52931.781 25/05/26,16:14:44,19,10,1, 11.9,1,1, 21.258, 10590.362, 413.801, 52931.713 25/05/26,16:14:45,00,10,1, 12.0,1,1, 21.256, 10590.354, 413.801, 52931.713 25/05/26,16:14:45,01,10,1, 12.0,1,1, 21.256, 10590.415, 413.831, 52931.745 25/05/26,16:14:45,02,10,1, 12.0,1,1, 21.256, 10590.437, 413.827, 52931.746 25/05/26,16:14:45,03,10,1, 12.0,1,1, 21.256, 10590.425, 413.839, 52931.704 25/05/26,16:14:45,04,10,1, 12.0,1,1, 21.256, 10590.437, 413.838, 52931.676 25/05/26,16:14:45,05,10,1, 12.0,1,1, 21.256, 10590.481, 413.843, 52931.735 25/05/26,16:14:45,06,10,1, 12.0,1,1, 21.256, 10590.484, 413.859, 52931.728 25/05/26,16:14:45,07,10,1, 12.0,1,1, 21.256, 10590.490, 413.879, 52931.706 25/05/26,16:14:45,08,10,1, 12.0,1,1, 21.256, 10590.499, 413.860, 52931.687 25/05/26,16:14:45,09,10,1, 12.0,1,1, 21.256, 10590.509, 413.870, 52931.658 25/05/26,16:14:45,10,10,1, 12.0,1,1, 21.256, 10590.504, 413.877, 52931.651 25/05/26,16:14:45,11,10,1, 12.0,1,1, 21.256, 10590.520, 413.880, 52931.657 25/05/26,16:14:45,12,10,1, 12.0,1,1, 21.256, 10590.529, 413.889, 52931.728 25/05/26,16:14:45,13,10,1, 12.0,1,1, 21.256, 10590.560, 413.896, 52931.707 25/05/26,16:14:45,14,10,1, 12.0,1,1, 21.256, 10590.568, 413.896, 52931.702 25/05/26,16:14:45,15,10,1, 12.0,1,1, 21.256, 10590.598, 413.905, 52931.725 25/05/26,16:14:45,16,10,1, 12.0,1,1, 21.256, 10590.621, 413.891, 52931.615 25/05/26,16:14:45,17,10,1, 12.0,1,1, 21.256, 10590.587, 413.921, 52931.689 25/05/26,16:14:45,18,10,1, 12.0,1,1, 21.256, 10590.628, 413.928, 52931.713 25/05/26,16:14:45,19,10,1, 12.0,1,1, 21.256, 10590.637, 413.929, 52931.638 25/05/26,16:14:46,00,10,1, 12.0,1,1, 21.253, 10590.630, 413.929, 52931.638 25/05/26,16:14:46,01,10,1, 12.0,1,1, 21.253, 10590.643, 413.921, 52931.711 25/05/26,16:14:46,02,10,1, 12.0,1,1, 21.253, 10590.667, 413.927, 52931.615 25/05/26,16:14:46,03,10,1, 12.0,1,1, 21.253, 10590.701, 413.924, 52931.628 25/05/26,16:14:46,04,10,1, 12.0,1,1, 21.253, 10590.699, 413.947, 52931.701 25/05/26,16:14:46,05,10,1, 12.0,1,1, 21.253, 10590.734, 413.946, 52931.623 25/05/26,16:14:46,06,10,1, 12.0,1,1, 21.253, 10590.724, 413.939, 52931.654 25/05/26,16:14:46,07,10,1, 12.0,1,1, 21.253, 10590.744, 413.965, 52931.601 25/05/26,16:14:46,08,10,1, 12.0,1,1, 21.253, 10590.744, 413.966, 52931.585 25/05/26,16:14:46,09,10,1, 12.0,1,1, 21.253, 10590.758, 413.976, 52931.600 25/05/26,16:14:46,10,10,1, 12.0,1,1, 21.253, 10590.751, 413.994, 52931.676 25/05/26,16:14:46,11,10,1, 12.0,1,1, 21.253, 10590.806, 413.986, 52931.699 25/05/26,16:14:46,12,10,1, 12.0,1,1, 21.253, 10590.818, 413.999, 52931.699 25/05/26,16:14:46,13,10,1, 12.0,1,1, 21.253, 10590.809, 413.988, 52931.610 25/05/26,16:14:46,14,10,1, 12.0,1,1, 21.253, 10590.827, 414.012, 52931.616 25/05/26,16:14:46,15,10,1, 12.0,1,1, 21.253, 10590.831, 413.996, 52931.578 25/05/26,16:14:46,16,10,1, 12.0,1,1, 21.253, 10590.847, 413.998, 52931.551 25/05/26,16:14:46,17,10,1, 12.0,1,1, 21.253, 10590.840, 414.001, 52931.565 25/05/26,16:14:46,18,10,1, 12.0,1,1, 21.253, 10590.874, 414.028, 52931.664 25/05/26,16:14:46,19,10,1, 12.0,1,1, 21.253, 10590.884, 414.021, 52931.600 25/05/26,16:14:47,00,10,1, 11.9,1,1, 21.256, 10590.880, 414.021, 52931.600 25/05/26,16:14:47,01,10,1, 11.9,1,1, 21.256, 10590.918, 414.002, 52931.614 25/05/26,16:14:47,02,10,1, 11.9,1,1, 21.256, 10590.909, 414.026, 52931.648 25/05/26,16:14:47,03,10,1, 11.9,1,1, 21.256, 10590.920, 414.018, 52931.643 25/05/26,16:14:47,04,10,1, 11.9,1,1, 21.256, 10590.946, 414.036, 52931.608 25/05/26,16:14:47,05,10,1, 11.9,1,1, 21.256, 10590.947, 414.059, 52931.580 25/05/26,16:14:47,06,10,1, 11.9,1,1, 21.256, 10590.952, 414.006, 52931.603 25/05/26,16:14:47,07,10,1, 11.9,1,1, 21.256, 10590.979, 414.057, 52931.655 25/05/26,16:14:47,08,10,1, 11.9,1,1, 21.256, 10590.970, 414.081, 52931.640 25/05/26,16:14:47,09,10,1, 11.9,1,1, 21.256, 10591.008, 414.066, 52931.516 25/05/26,16:14:47,10,10,1, 11.9,1,1, 21.256, 10591.010, 414.081, 52931.623 25/05/26,16:14:47,11,10,1, 11.9,1,1, 21.256, 10590.975, 414.070, 52931.598 25/05/26,16:14:47,12,10,1, 11.9,1,1, 21.256, 10591.031, 414.072, 52931.635 25/05/26,16:14:47,13,10,1, 11.9,1,1, 21.256, 10591.067, 414.067, 52931.542 25/05/26,16:14:47,14,10,1, 11.9,1,1, 21.256, 10591.082, 414.098, 52931.612 25/05/26,16:14:47,15,10,1, 11.9,1,1, 21.256, 10591.073, 414.102, 52931.544 25/05/26,16:14:47,16,10,1, 11.9,1,1, 21.256, 10591.070, 414.109, 52931.612 25/05/26,16:14:47,17,10,1, 11.9,1,1, 21.256, 10591.094, 414.117, 52931.535 25/05/26,16:14:47,18,10,1, 11.9,1,1, 21.256, 10591.096, 414.106, 52931.519 25/05/26,16:14:47,19,10,1, 11.9,1,1, 21.256, 10591.127, 414.115, 52931.583 25/05/26,16:14:48,00,10,1, 12.0,1,1, 21.259, 10591.122, 414.115, 52931.583 25/05/26,16:14:48,01,10,1, 12.0,1,1, 21.259, 10591.106, 414.118, 52931.544 25/05/26,16:14:48,02,10,1, 12.0,1,1, 21.259, 10591.127, 414.145, 52931.547 25/05/26,16:14:48,03,10,1, 12.0,1,1, 21.259, 10591.135, 414.156, 52931.533 25/05/26,16:14:48,04,10,1, 12.0,1,1, 21.259, 10591.158, 414.139, 52931.523 25/05/26,16:14:48,05,10,1, 12.0,1,1, 21.259, 10591.181, 414.144, 52931.602 25/05/26,16:14:48,06,10,1, 12.0,1,1, 21.259, 10591.183, 414.161, 52931.580 25/05/26,16:14:48,07,10,1, 12.0,1,1, 21.259, 10591.205, 414.153, 52931.489 25/05/26,16:14:48,08,10,1, 12.0,1,1, 21.259, 10591.196, 414.152, 52931.472 25/05/26,16:14:48,09,10,1, 12.0,1,1, 21.259, 10591.227, 414.169, 52931.482 25/05/26,16:14:48,10,10,1, 12.0,1,1, 21.259, 10591.230, 414.181, 52931.478 25/05/26,16:14:48,11,10,1, 12.0,1,1, 21.259, 10591.230, 414.161, 52931.506 25/05/26,16:14:48,12,10,1, 12.0,1,1, 21.259, 10591.241, 414.175, 52931.452 25/05/26,16:14:48,13,10,1, 12.0,1,1, 21.259, 10591.245, 414.194, 52931.542 25/05/26,16:14:48,14,10,1, 12.0,1,1, 21.259, 10591.269, 414.205, 52931.552 25/05/26,16:14:48,15,10,1, 12.0,1,1, 21.259, 10591.307, 414.202, 52931.528 25/05/26,16:14:48,16,10,1, 12.0,1,1, 21.259, 10591.286, 414.209, 52931.535 25/05/26,16:14:48,17,10,1, 12.0,1,1, 21.259, 10591.290, 414.210, 52931.521 25/05/26,16:14:48,18,10,1, 12.0,1,1, 21.259, 10591.296, 414.225, 52931.449 25/05/26,16:14:48,19,10,1, 12.0,1,1, 21.259, 10591.292, 414.220, 52931.539 25/05/26,16:14:49,00,10,1, 11.9,1,1, 21.254, 10591.289, 414.220, 52931.539 25/05/26,16:14:49,01,10,1, 11.9,1,1, 21.254, 10591.331, 414.240, 52931.495 25/05/26,16:14:49,02,10,1, 11.9,1,1, 21.254, 10591.346, 414.236, 52931.467 25/05/26,16:14:49,03,10,1, 11.9,1,1, 21.254, 10591.363, 414.246, 52931.502 25/05/26,16:14:49,04,10,1, 11.9,1,1, 21.254, 10591.362, 414.240, 52931.486 25/05/26,16:14:49,05,10,1, 11.9,1,1, 21.254, 10591.372, 414.223, 52931.500 25/05/26,16:14:49,06,10,1, 11.9,1,1, 21.254, 10591.412, 414.243, 52931.488 25/05/26,16:14:49,07,10,1, 11.9,1,1, 21.254, 10591.411, 414.266, 52931.521 25/05/26,16:14:49,08,10,1, 11.9,1,1, 21.254, 10591.437, 414.250, 52931.477 25/05/26,16:14:49,09,10,1, 11.9,1,1, 21.254, 10591.449, 414.247, 52931.408 25/05/26,16:14:49,10,10,1, 11.9,1,1, 21.254, 10591.432, 414.251, 52931.379 25/05/26,16:14:49,11,10,1, 11.9,1,1, 21.254, 10591.457, 414.271, 52931.480 25/05/26,16:14:49,12,10,1, 11.9,1,1, 21.254, 10591.460, 414.268, 52931.405 25/05/26,16:14:49,13,10,1, 11.9,1,1, 21.254, 10591.496, 414.281, 52931.417 25/05/26,16:14:49,14,10,1, 11.9,1,1, 21.254, 10591.471, 414.263, 52931.484 25/05/26,16:14:49,15,10,1, 11.9,1,1, 21.254, 10591.486, 414.289, 52931.431 25/05/26,16:14:49,16,10,1, 11.9,1,1, 21.254, 10591.499, 414.284, 52931.427 25/05/26,16:14:49,17,10,1, 11.9,1,1, 21.254, 10591.509, 414.288, 52931.499 25/05/26,16:14:49,18,10,1, 11.9,1,1, 21.254, 10591.548, 414.290, 52931.497 25/05/26,16:14:49,19,10,1, 11.9,1,1, 21.254, 10591.544, 414.316, 52931.390 25/05/26,16:14:50,00,11,1, 11.9,1,1, 21.257, 10591.539, 414.316, 52931.390 25/05/26,16:14:50,01,11,1, 11.9,1,1, 21.257, 10591.529, 414.308, 52931.429 25/05/26,16:14:50,02,11,1, 11.9,1,1, 21.257, 10591.575, 414.338, 52931.475 25/05/26,16:14:50,03,11,1, 11.9,1,1, 21.257, 10591.583, 414.332, 52931.442 25/05/26,16:14:50,04,11,1, 11.9,1,1, 21.257, 10591.572, 414.357, 52931.424 25/05/26,16:14:50,05,11,1, 11.9,1,1, 21.257, 10591.610, 414.332, 52931.446 25/05/26,16:14:50,06,11,1, 11.9,1,1, 21.257, 10591.612, 414.343, 52931.412 25/05/26,16:14:50,07,11,1, 11.9,1,1, 21.257, 10591.623, 414.353, 52931.425 25/05/26,16:14:50,08,11,1, 11.9,1,1, 21.257, 10591.613, 414.339, 52931.417 25/05/26,16:14:50,09,11,1, 11.9,1,1, 21.257, 10591.640, 414.366, 52931.479 25/05/26,16:14:50,10,11,1, 11.9,1,1, 21.257, 10591.666, 414.373, 52931.372 25/05/26,16:14:50,11,11,1, 11.9,1,1, 21.257, 10591.658, 414.356, 52931.390 25/05/26,16:14:50,12,11,1, 11.9,1,1, 21.257, 10591.685, 414.357, 52931.468 25/05/26,16:14:50,13,11,1, 11.9,1,1, 21.257, 10591.673, 414.373, 52931.409 25/05/26,16:14:50,14,11,1, 11.9,1,1, 21.257, 10591.704, 414.361, 52931.366 25/05/26,16:14:50,15,11,1, 11.9,1,1, 21.257, 10591.691, 414.381, 52931.383 25/05/26,16:14:50,16,11,1, 11.9,1,1, 21.257, 10591.706, 414.403, 52931.448 25/05/26,16:14:50,17,11,1, 11.9,1,1, 21.257, 10591.740, 414.411, 52931.433 25/05/26,16:14:50,18,11,1, 11.9,1,1, 21.257, 10591.751, 414.397, 52931.351 25/05/26,16:14:50,19,11,1, 11.9,1,1, 21.257, 10591.735, 414.385, 52931.330 25/05/26,16:14:51,00,10,1, 11.8,1,1, 21.255, 10591.731, 414.385, 52931.330 25/05/26,16:14:51,01,10,1, 11.8,1,1, 21.255, 10591.770, 414.422, 52931.404 25/05/26,16:14:51,02,10,1, 11.8,1,1, 21.255, 10591.763, 414.423, 52931.452 25/05/26,16:14:51,03,10,1, 11.8,1,1, 21.255, 10591.801, 414.410, 52931.405 25/05/26,16:14:51,04,10,1, 11.8,1,1, 21.255, 10591.783, 414.432, 52931.334 25/05/26,16:14:51,05,10,1, 11.8,1,1, 21.255, 10591.783, 414.428, 52931.353 25/05/26,16:14:51,06,10,1, 11.8,1,1, 21.255, 10591.813, 414.430, 52931.396 25/05/26,16:14:51,07,10,1, 11.8,1,1, 21.255, 10591.844, 414.449, 52931.348 25/05/26,16:14:51,08,10,1, 11.8,1,1, 21.255, 10591.806, 414.455, 52931.445 25/05/26,16:14:51,09,10,1, 11.8,1,1, 21.255, 10591.847, 414.419, 52931.394 25/05/26,16:14:51,10,10,1, 11.8,1,1, 21.255, 10591.847, 414.437, 52931.353 25/05/26,16:14:51,11,10,1, 11.8,1,1, 21.255, 10591.868, 414.455, 52931.404 25/05/26,16:14:51,12,10,1, 11.8,1,1, 21.255, 10591.858, 414.466, 52931.438 25/05/26,16:14:51,13,10,1, 11.8,1,1, 21.255, 10591.880, 414.475, 52931.326 25/05/26,16:14:51,14,10,1, 11.8,1,1, 21.255, 10591.920, 414.457, 52931.369 25/05/26,16:14:51,15,10,1, 11.8,1,1, 21.255, 10591.925, 414.473, 52931.309 25/05/26,16:14:51,16,10,1, 11.8,1,1, 21.255, 10591.917, 414.472, 52931.359 25/05/26,16:14:51,17,10,1, 11.8,1,1, 21.255, 10591.927, 414.516, 52931.341 25/05/26,16:14:51,18,10,1, 11.8,1,1, 21.255, 10591.954, 414.491, 52931.380 25/05/26,16:14:51,19,10,1, 11.8,1,1, 21.255, 10591.971, 414.481, 52931.359 25/05/26,16:14:52,00,10,1, 11.9,1,1, 21.256, 10591.965, 414.481, 52931.359 25/05/26,16:14:52,01,10,1, 11.9,1,1, 21.256, 10591.972, 414.520, 52931.312 25/05/26,16:14:52,02,10,1, 11.9,1,1, 21.256, 10591.986, 414.507, 52931.290 25/05/26,16:14:52,03,10,1, 11.9,1,1, 21.256, 10591.984, 414.515, 52931.362 25/05/26,16:14:52,04,10,1, 11.9,1,1, 21.256, 10592.047, 414.515, 52931.327 25/05/26,16:14:52,05,10,1, 11.9,1,1, 21.256, 10591.977, 414.538, 52931.590 25/05/26,16:14:52,06,10,1, 11.9,1,1, 21.256, 10592.001, 414.522, 52931.373 25/05/26,16:14:52,07,10,1, 11.9,1,1, 21.256, 10592.017, 414.524, 52931.296 25/05/26,16:14:52,08,10,1, 11.9,1,1, 21.256, 10592.021, 414.542, 52931.396 25/05/26,16:14:52,09,10,1, 11.9,1,1, 21.256, 10592.041, 414.541, 52931.297 25/05/26,16:14:52,10,10,1, 11.9,1,1, 21.256, 10592.050, 414.522, 52931.338 25/05/26,16:14:52,11,10,1, 11.9,1,1, 21.256, 10592.056, 414.533, 52931.241 25/05/26,16:14:52,12,10,1, 11.9,1,1, 21.256, 10592.073, 414.540, 52931.277 25/05/26,16:14:52,13,10,1, 11.9,1,1, 21.256, 10592.073, 414.567, 52931.316 25/05/26,16:14:52,14,10,1, 11.9,1,1, 21.256, 10592.092, 414.553, 52931.365 25/05/26,16:14:52,15,10,1, 11.9,1,1, 21.256, 10592.093, 414.563, 52931.409 25/05/26,16:14:52,16,10,1, 11.9,1,1, 21.256, 10592.098, 414.582, 52931.343 25/05/26,16:14:52,17,10,1, 11.9,1,1, 21.256, 10592.113, 414.590, 52931.383 25/05/26,16:14:52,18,10,1, 11.9,1,1, 21.256, 10592.144, 414.589, 52931.331 25/05/26,16:14:52,19,10,1, 11.9,1,1, 21.256, 10592.161, 414.591, 52931.320 25/05/26,16:14:53,00,10,1, 11.9,1,1, 21.255, 10592.157, 414.591, 52931.320 25/05/26,16:14:53,01,10,1, 11.9,1,1, 21.255, 10592.170, 414.598, 52931.303 25/05/26,16:14:53,02,10,1, 11.9,1,1, 21.255, 10592.166, 414.625, 52931.337 25/05/26,16:14:53,03,10,1, 11.9,1,1, 21.255, 10592.218, 414.629, 52931.288 25/05/26,16:14:53,04,10,1, 11.9,1,1, 21.255, 10592.204, 414.640, 52931.367 25/05/26,16:14:53,05,10,1, 11.9,1,1, 21.255, 10592.192, 414.623, 52931.271 25/05/26,16:14:53,06,10,1, 11.9,1,1, 21.255, 10592.225, 414.641, 52931.379 25/05/26,16:14:53,07,10,1, 11.9,1,1, 21.255, 10592.225, 414.661, 52931.317 25/05/26,16:14:53,08,10,1, 11.9,1,1, 21.255, 10592.246, 414.662, 52931.364 25/05/26,16:14:53,09,10,1, 11.9,1,1, 21.255, 10592.225, 414.651, 52931.309 25/05/26,16:14:53,10,10,1, 11.9,1,1, 21.255, 10592.267, 414.653, 52931.249 25/05/26,16:14:53,11,10,1, 11.9,1,1, 21.255, 10592.280, 414.645, 52931.178 25/05/26,16:14:53,12,10,1, 11.9,1,1, 21.255, 10592.279, 414.673, 52931.320 25/05/26,16:14:53,13,10,1, 11.9,1,1, 21.255, 10592.294, 414.649, 52931.222 25/05/26,16:14:53,14,10,1, 11.9,1,1, 21.255, 10592.284, 414.673, 52931.244 25/05/26,16:14:53,15,10,1, 11.9,1,1, 21.255, 10592.286, 414.686, 52931.212 25/05/26,16:14:53,16,10,1, 11.9,1,1, 21.255, 10592.310, 414.683, 52931.243 25/05/26,16:14:53,17,10,1, 11.9,1,1, 21.255, 10592.313, 414.688, 52931.379 25/05/26,16:14:53,18,10,1, 11.9,1,1, 21.255, 10592.326, 414.684, 52931.288 25/05/26,16:14:53,19,10,1, 11.9,1,1, 21.255, 10592.321, 414.703, 52931.219 25/05/26,16:14:54,00,10,1, 11.8,1,1, 21.257, 10592.315, 414.703, 52931.219 25/05/26,16:14:54,01,10,1, 11.8,1,1, 21.257, 10592.347, 414.708, 52931.292 25/05/26,16:14:54,02,10,1, 11.8,1,1, 21.257, 10592.364, 414.692, 52931.250 25/05/26,16:14:54,03,10,1, 11.8,1,1, 21.257, 10592.350, 414.712, 52931.250 25/05/26,16:14:54,04,10,1, 11.8,1,1, 21.257, 10592.363, 414.723, 52931.271 25/05/26,16:14:54,05,10,1, 11.8,1,1, 21.257, 10592.354, 414.712, 52931.331 25/05/26,16:14:54,06,10,1, 11.8,1,1, 21.257, 10592.412, 414.730, 52931.237 25/05/26,16:14:54,07,10,1, 11.8,1,1, 21.257, 10592.394, 414.715, 52931.342 25/05/26,16:14:54,08,10,1, 11.8,1,1, 21.257, 10592.415, 414.728, 52931.255 25/05/26,16:14:54,09,10,1, 11.8,1,1, 21.257, 10592.419, 414.733, 52931.247 25/05/26,16:14:54,10,10,1, 11.8,1,1, 21.257, 10592.421, 414.732, 52931.235 25/05/26,16:14:54,11,10,1, 11.8,1,1, 21.257, 10592.439, 414.736, 52931.203 25/05/26,16:14:54,12,10,1, 11.8,1,1, 21.257, 10592.454, 414.750, 52931.215 25/05/26,16:14:54,13,10,1, 11.8,1,1, 21.257, 10592.449, 414.756, 52931.241 25/05/26,16:14:54,14,10,1, 11.8,1,1, 21.257, 10592.454, 414.761, 52931.279 25/05/26,16:14:54,15,10,1, 11.8,1,1, 21.257, 10592.471, 414.773, 52931.217 25/05/26,16:14:54,16,10,1, 11.8,1,1, 21.257, 10592.448, 414.747, 52931.187 25/05/26,16:14:54,17,10,1, 11.8,1,1, 21.257, 10592.478, 414.759, 52931.164 25/05/26,16:14:54,18,10,1, 11.8,1,1, 21.257, 10592.493, 414.788, 52931.252 25/05/26,16:14:54,19,10,1, 11.8,1,1, 21.257, 10592.503, 414.812, 52931.261 25/05/26,16:14:55,00,10,1, 11.9,1,1, 21.255, 10592.499, 414.812, 52931.261 25/05/26,16:14:55,01,10,1, 11.9,1,1, 21.255, 10592.524, 414.801, 52931.246 25/05/26,16:14:55,02,10,1, 11.9,1,1, 21.255, 10592.508, 414.818, 52931.211 25/05/26,16:14:55,03,10,1, 11.9,1,1, 21.255, 10592.525, 414.816, 52931.257 25/05/26,16:14:55,04,10,1, 11.9,1,1, 21.255, 10592.538, 414.825, 52931.279 25/05/26,16:14:55,05,10,1, 11.9,1,1, 21.255, 10592.539, 414.844, 52931.234 25/05/26,16:14:55,06,10,1, 11.9,1,1, 21.255, 10592.572, 414.822, 52931.229 25/05/26,16:14:55,07,10,1, 11.9,1,1, 21.255, 10592.572, 414.824, 52931.104 25/05/26,16:14:55,08,10,1, 11.9,1,1, 21.255, 10592.554, 414.831, 52931.257 25/05/26,16:14:55,09,10,1, 11.9,1,1, 21.255, 10592.566, 414.855, 52931.217 25/05/26,16:14:55,10,10,1, 11.9,1,1, 21.255, 10592.589, 414.867, 52931.233 25/05/26,16:14:55,11,10,1, 11.9,1,1, 21.255, 10592.616, 414.859, 52931.154 25/05/26,16:14:55,12,10,1, 11.9,1,1, 21.255, 10592.615, 414.872, 52931.268 25/05/26,16:14:55,13,10,1, 11.9,1,1, 21.255, 10592.623, 414.856, 52931.228 25/05/26,16:14:55,14,10,1, 11.9,1,1, 21.255, 10592.646, 414.885, 52931.180 25/05/26,16:14:55,15,10,1, 11.9,1,1, 21.255, 10592.640, 414.880, 52931.185 25/05/26,16:14:55,16,10,1, 11.9,1,1, 21.255, 10592.648, 414.859, 52931.212 25/05/26,16:14:55,17,10,1, 11.9,1,1, 21.255, 10592.656, 414.884, 52931.205 25/05/26,16:14:55,18,10,1, 11.9,1,1, 21.255, 10592.666, 414.892, 52931.237 25/05/26,16:14:55,19,10,1, 11.9,1,1, 21.255, 10592.667, 414.891, 52931.258 25/05/26,16:14:56,00,10,1, 12.0,1,1, 21.251, 10592.666, 414.891, 52931.258 25/05/26,16:14:56,01,10,1, 12.0,1,1, 21.251, 10592.689, 414.925, 52931.249 25/05/26,16:14:56,02,10,1, 12.0,1,1, 21.251, 10592.747, 414.914, 52931.221 25/05/26,16:14:56,03,10,1, 12.0,1,1, 21.251, 10592.714, 414.915, 52931.180 25/05/26,16:14:56,04,10,1, 12.0,1,1, 21.251, 10592.707, 414.901, 52931.242 25/05/26,16:14:56,05,10,1, 12.0,1,1, 21.251, 10592.743, 414.926, 52931.209 25/05/26,16:14:56,06,10,1, 12.0,1,1, 21.251, 10592.727, 414.929, 52931.218 25/05/26,16:14:56,07,10,1, 12.0,1,1, 21.251, 10592.751, 414.944, 52931.217 25/05/26,16:14:56,08,10,1, 12.0,1,1, 21.251, 10592.732, 414.943, 52931.219 25/05/26,16:14:56,09,10,1, 12.0,1,1, 21.251, 10592.752, 414.947, 52931.196 25/05/26,16:14:56,10,10,1, 12.0,1,1, 21.251, 10592.751, 414.951, 52931.271 25/05/26,16:14:56,11,10,1, 12.0,1,1, 21.251, 10592.791, 414.953, 52931.101 25/05/26,16:14:56,12,10,1, 12.0,1,1, 21.251, 10592.774, 414.974, 52931.131 25/05/26,16:14:56,13,10,1, 12.0,1,1, 21.251, 10592.781, 414.947, 52931.156 25/05/26,16:14:56,14,10,1, 12.0,1,1, 21.251, 10592.783, 414.965, 52931.128 25/05/26,16:14:56,15,10,1, 12.0,1,1, 21.251, 10592.786, 414.954, 52931.139 25/05/26,16:14:56,16,10,1, 12.0,1,1, 21.251, 10592.817, 414.971, 52931.154 25/05/26,16:14:56,17,10,1, 12.0,1,1, 21.251, 10592.808, 414.970, 52931.133 25/05/26,16:14:56,18,10,1, 12.0,1,1, 21.251, 10592.830, 414.998, 52931.125 25/05/26,16:14:56,19,10,1, 12.0,1,1, 21.251, 10592.817, 414.978, 52931.228 25/05/26,16:14:57,00,10,1, 12.0,1,1, 21.251, 10592.816, 414.978, 52931.228 25/05/26,16:14:57,01,10,1, 12.0,1,1, 21.251, 10592.841, 414.986, 52931.130 25/05/26,16:14:57,02,10,1, 12.0,1,1, 21.251, 10592.865, 415.024, 52931.242 25/05/26,16:14:57,03,10,1, 12.0,1,1, 21.251, 10592.889, 415.042, 52931.310 25/05/26,16:14:57,04,10,1, 12.0,1,1, 21.251, 10592.884, 415.047, 52931.354 25/05/26,16:14:57,05,10,1, 12.0,1,1, 21.251, 10592.873, 415.037, 52931.307 25/05/26,16:14:57,06,10,1, 12.0,1,1, 21.251, 10592.931, 415.046, 52931.281 25/05/26,16:14:57,07,10,1, 12.0,1,1, 21.251, 10592.905, 415.044, 52931.274 25/05/26,16:14:57,08,10,1, 12.0,1,1, 21.251, 10592.899, 415.071, 52931.350 25/05/26,16:14:57,09,10,1, 12.0,1,1, 21.251, 10592.937, 415.078, 52931.281 25/05/26,16:14:57,10,10,1, 12.0,1,1, 21.251, 10592.923, 415.085, 52931.278 25/05/26,16:14:57,11,10,1, 12.0,1,1, 21.251, 10592.931, 415.090, 52931.278 25/05/26,16:14:57,12,10,1, 12.0,1,1, 21.251, 10592.947, 415.082, 52931.236 25/05/26,16:14:57,13,10,1, 12.0,1,1, 21.251, 10592.967, 415.109, 52931.313 25/05/26,16:14:57,14,10,1, 12.0,1,1, 21.251, 10592.947, 415.099, 52931.293 25/05/26,16:14:57,15,10,1, 12.0,1,1, 21.251, 10592.952, 415.096, 52931.290 25/05/26,16:14:57,16,10,1, 12.0,1,1, 21.251, 10592.972, 415.109, 52931.255 25/05/26,16:14:57,17,10,1, 12.0,1,1, 21.251, 10592.980, 415.136, 52931.343 25/05/26,16:14:57,18,10,1, 12.0,1,1, 21.251, 10592.972, 415.136, 52931.225 25/05/26,16:14:57,19,10,1, 12.0,1,1, 21.251, 10592.980, 415.125, 52931.299 25/05/26,16:14:58,00,10,1, 12.0,1,1, 21.254, 10592.974, 415.125, 52931.299 25/05/26,16:14:58,01,10,1, 12.0,1,1, 21.254, 10593.015, 415.123, 52931.243 25/05/26,16:14:58,02,10,1, 12.0,1,1, 21.254, 10593.036, 415.138, 52931.267 25/05/26,16:14:58,03,10,1, 12.0,1,1, 21.254, 10593.025, 415.155, 52931.323 25/05/26,16:14:58,04,10,1, 12.0,1,1, 21.254, 10593.011, 415.154, 52931.351 25/05/26,16:14:58,05,10,1, 12.0,1,1, 21.254, 10593.053, 415.172, 52931.320 25/05/26,16:14:58,06,10,1, 12.0,1,1, 21.254, 10593.061, 415.167, 52931.277 25/05/26,16:14:58,07,10,1, 12.0,1,1, 21.254, 10593.047, 415.182, 52931.328 25/05/26,16:14:58,08,10,1, 12.0,1,1, 21.254, 10593.065, 415.188, 52931.337 25/05/26,16:14:58,09,10,1, 12.0,1,1, 21.254, 10593.068, 415.180, 52931.284 25/05/26,16:14:58,10,10,1, 12.0,1,1, 21.254, 10593.084, 415.194, 52931.248 25/05/26,16:14:58,11,10,1, 12.0,1,1, 21.254, 10593.076, 415.197, 52931.278 25/05/26,16:14:58,12,10,1, 12.0,1,1, 21.254, 10593.109, 415.211, 52931.230 25/05/26,16:14:58,13,10,1, 12.0,1,1, 21.254, 10593.101, 415.204, 52931.292 25/05/26,16:14:58,14,10,1, 12.0,1,1, 21.254, 10593.130, 415.211, 52931.294 25/05/26,16:14:58,15,10,1, 12.0,1,1, 21.254, 10593.135, 415.222, 52931.245 25/05/26,16:14:58,16,10,1, 12.0,1,1, 21.254, 10593.110, 415.208, 52931.268 25/05/26,16:14:58,17,10,1, 12.0,1,1, 21.254, 10593.152, 415.202, 52931.256 25/05/26,16:14:58,18,10,1, 12.0,1,1, 21.254, 10593.137, 415.216, 52931.202 25/05/26,16:14:58,19,10,1, 12.0,1,1, 21.254, 10593.150, 415.225, 52931.230 25/05/26,16:14:59,00,11,1, 12.0,1,1, 21.255, 10593.150, 415.225, 52931.230 25/05/26,16:14:59,01,11,1, 12.0,1,1, 21.255, 10593.178, 415.256, 52931.213 25/05/26,16:14:59,02,11,1, 12.0,1,1, 21.255, 10593.181, 415.255, 52931.259 25/05/26,16:14:59,03,11,1, 12.0,1,1, 21.255, 10593.186, 415.259, 52931.217 25/05/26,16:14:59,04,11,1, 12.0,1,1, 21.255, 10593.189, 415.248, 52931.222 25/05/26,16:14:59,05,11,1, 12.0,1,1, 21.255, 10593.185, 415.253, 52931.332 25/05/26,16:14:59,06,11,1, 12.0,1,1, 21.255, 10593.181, 415.244, 52931.229 25/05/26,16:14:59,07,11,1, 12.0,1,1, 21.255, 10593.240, 415.291, 52931.195 25/05/26,16:14:59,08,11,1, 12.0,1,1, 21.255, 10593.210, 415.261, 52931.238 25/05/26,16:14:59,09,11,1, 12.0,1,1, 21.255, 10593.226, 415.271, 52931.290 25/05/26,16:14:59,10,11,1, 12.0,1,1, 21.255, 10593.205, 415.290, 52931.243 25/05/26,16:14:59,11,11,1, 12.0,1,1, 21.255, 10593.246, 415.296, 52931.302 25/05/26,16:14:59,12,11,1, 12.0,1,1, 21.255, 10593.252, 415.280, 52931.194 25/05/26,16:14:59,13,11,1, 12.0,1,1, 21.255, 10593.254, 415.305, 52931.194 25/05/26,16:14:59,14,11,1, 12.0,1,1, 21.255, 10593.237, 415.278, 52931.256 25/05/26,16:14:59,15,11,1, 12.0,1,1, 21.255, 10593.239, 415.310, 52931.226 25/05/26,16:14:59,16,11,1, 12.0,1,1, 21.255, 10593.252, 415.302, 52931.204 25/05/26,16:14:59,17,11,1, 12.0,1,1, 21.255, 10593.288, 415.306, 52931.225 25/05/26,16:14:59,18,11,1, 12.0,1,1, 21.255, 10593.293, 415.314, 52931.204 25/05/26,16:14:59,19,11,1, 12.0,1,1, 21.255, 10593.292, 415.326, 52931.272 25/05/26,16:15:00,00,11,1, 11.9,1,1, 21.252, 10593.292, 415.326, 52931.272 25/05/26,16:15:00,01,11,1, 11.9,1,1, 21.252, 10593.321, 415.353, 52931.144 25/05/26,16:15:00,02,11,1, 11.9,1,1, 21.252, 10593.310, 415.298, 52931.147 25/05/26,16:15:00,03,11,1, 11.9,1,1, 21.252, 10593.301, 415.311, 52931.091 25/05/26,16:15:00,04,11,1, 11.9,1,1, 21.252, 10593.307, 415.315, 52931.040 25/05/26,16:15:00,05,11,1, 11.9,1,1, 21.252, 10593.311, 415.328, 52931.031 25/05/26,16:15:00,06,11,1, 11.9,1,1, 21.252, 10593.321, 415.335, 52931.121 25/05/26,16:15:00,07,11,1, 11.9,1,1, 21.252, 10593.336, 415.306, 52930.973 25/05/26,16:15:00,08,11,1, 11.9,1,1, 21.252, 10593.386, 415.342, 52931.011 25/05/26,16:15:00,09,11,1, 11.9,1,1, 21.252, 10593.338, 415.344, 52930.979 25/05/26,16:15:00,10,11,1, 11.9,1,1, 21.252, 10593.354, 415.349, 52930.984 25/05/26,16:15:00,11,11,1, 11.9,1,1, 21.252, 10593.374, 415.341, 52931.061 25/05/26,16:15:00,12,11,1, 11.9,1,1, 21.252, 10593.397, 415.372, 52931.035 25/05/26,16:15:00,13,11,1, 11.9,1,1, 21.252, 10593.410, 415.355, 52931.008 25/05/26,16:15:00,14,11,1, 11.9,1,1, 21.252, 10593.381, 415.378, 52931.049 25/05/26,16:15:00,15,11,1, 11.9,1,1, 21.252, 10593.407, 415.377, 52930.987 25/05/26,16:15:00,16,11,1, 11.9,1,1, 21.252, 10593.424, 415.412, 52931.059 25/05/26,16:15:00,17,11,1, 11.9,1,1, 21.252, 10593.415, 415.405, 52931.065 25/05/26,16:15:00,18,11,1, 11.9,1,1, 21.252, 10593.445, 415.414, 52931.006 25/05/26,16:15:00,19,11,1, 11.9,1,1, 21.252, 10593.421, 415.400, 52931.090 25/05/26,16:15:01,00,10,1, 11.9,1,1, 21.252, 10593.417, 415.400, 52931.090 25/05/26,16:15:01,01,10,1, 11.9,1,1, 21.252, 10593.459, 415.422, 52931.075 25/05/26,16:15:01,02,10,1, 11.9,1,1, 21.252, 10593.447, 415.441, 52931.030 25/05/26,16:15:01,03,10,1, 11.9,1,1, 21.252, 10593.458, 415.449, 52930.979 25/05/26,16:15:01,04,10,1, 11.9,1,1, 21.252, 10593.465, 415.420, 52930.970 25/05/26,16:15:01,05,10,1, 11.9,1,1, 21.252, 10593.442, 415.442, 52930.986 25/05/26,16:15:01,06,10,1, 11.9,1,1, 21.252, 10593.507, 415.420, 52930.979 25/05/26,16:15:01,07,10,1, 11.9,1,1, 21.252, 10593.493, 415.454, 52931.001 25/05/26,16:15:01,08,10,1, 11.9,1,1, 21.252, 10593.507, 415.477, 52930.992 25/05/26,16:15:01,09,10,1, 11.9,1,1, 21.252, 10593.491, 415.449, 52930.955 25/05/26,16:15:01,10,10,1, 11.9,1,1, 21.252, 10593.519, 415.475, 52931.004 25/05/26,16:15:01,11,10,1, 11.9,1,1, 21.252, 10593.519, 415.470, 52931.009 25/05/26,16:15:01,12,10,1, 11.9,1,1, 21.252, 10593.525, 415.483, 52931.012 25/05/26,16:15:01,13,10,1, 11.9,1,1, 21.252, 10593.548, 415.465, 52930.994 25/05/26,16:15:01,14,10,1, 11.9,1,1, 21.252, 10593.545, 415.500, 52930.992 25/05/26,16:15:01,15,10,1, 11.9,1,1, 21.252, 10593.558, 415.449, 52930.935 25/05/26,16:15:01,16,10,1, 11.9,1,1, 21.252, 10593.558, 415.458, 52930.979 25/05/26,16:15:01,17,10,1, 11.9,1,1, 21.252, 10593.555, 415.477, 52930.960 25/05/26,16:15:01,18,10,1, 11.9,1,1, 21.252, 10593.565, 415.499, 52931.067 25/05/26,16:15:01,19,10,1, 11.9,1,1, 21.252, 10593.581, 415.519, 52930.991 25/05/26,16:15:02,00,11,1, 11.9,1,1, 21.248, 10593.575, 415.519, 52930.991 25/05/26,16:15:02,01,11,1, 11.9,1,1, 21.248, 10593.612, 415.536, 52931.016 25/05/26,16:15:02,02,11,1, 11.9,1,1, 21.248, 10593.579, 415.541, 52930.964 25/05/26,16:15:02,03,11,1, 11.9,1,1, 21.248, 10593.612, 415.532, 52930.993 25/05/26,16:15:02,04,11,1, 11.9,1,1, 21.248, 10593.595, 415.543, 52931.012 25/05/26,16:15:02,05,11,1, 11.9,1,1, 21.248, 10593.613, 415.540, 52930.958 25/05/26,16:15:02,06,11,1, 11.9,1,1, 21.248, 10593.628, 415.561, 52931.009 25/05/26,16:15:02,07,11,1, 11.9,1,1, 21.248, 10593.683, 415.547, 52931.106 25/05/26,16:15:02,08,11,1, 11.9,1,1, 21.248, 10593.619, 415.573, 52930.992 25/05/26,16:15:02,09,11,1, 11.9,1,1, 21.248, 10593.630, 415.583, 52931.044 25/05/26,16:15:02,10,11,1, 11.9,1,1, 21.248, 10593.666, 415.564, 52930.920 25/05/26,16:15:02,11,11,1, 11.9,1,1, 21.248, 10593.639, 415.568, 52930.957 25/05/26,16:15:02,12,11,1, 11.9,1,1, 21.248, 10593.688, 415.586, 52931.003 25/05/26,16:15:02,13,11,1, 11.9,1,1, 21.248, 10593.700, 415.588, 52931.008 25/05/26,16:15:02,14,11,1, 11.9,1,1, 21.248, 10593.712, 415.592, 52930.896 25/05/26,16:15:02,15,11,1, 11.9,1,1, 21.248, 10593.699, 415.595, 52930.922 25/05/26,16:15:02,16,11,1, 11.9,1,1, 21.248, 10593.689, 415.613, 52931.015 25/05/26,16:15:02,17,11,1, 11.9,1,1, 21.248, 10593.696, 415.630, 52931.000 25/05/26,16:15:02,18,11,1, 11.9,1,1, 21.248, 10593.737, 415.630, 52930.981 25/05/26,16:15:02,19,11,1, 11.9,1,1, 21.248, 10593.729, 415.640, 52930.997 25/05/26,16:15:03,00,10,1, 11.9,1,1, 21.249, 10593.725, 415.640, 52930.997 25/05/26,16:15:03,01,10,1, 11.9,1,1, 21.249, 10593.728, 415.641, 52930.924 25/05/26,16:15:03,02,10,1, 11.9,1,1, 21.249, 10593.740, 415.618, 52930.987 25/05/26,16:15:03,03,10,1, 11.9,1,1, 21.249, 10593.761, 415.649, 52930.911 25/05/26,16:15:03,04,10,1, 11.9,1,1, 21.249, 10593.754, 415.656, 52930.903 25/05/26,16:15:03,05,10,1, 11.9,1,1, 21.249, 10593.755, 415.670, 52930.999 25/05/26,16:15:03,06,10,1, 11.9,1,1, 21.249, 10593.759, 415.641, 52930.993 25/05/26,16:15:03,07,10,1, 11.9,1,1, 21.249, 10593.774, 415.669, 52930.962 25/05/26,16:15:03,08,10,1, 11.9,1,1, 21.249, 10593.774, 415.668, 52930.927 25/05/26,16:15:03,09,10,1, 11.9,1,1, 21.249, 10593.802, 415.648, 52930.862 25/05/26,16:15:03,10,10,1, 11.9,1,1, 21.249, 10593.802, 415.663, 52930.957 25/05/26,16:15:03,11,10,1, 11.9,1,1, 21.249, 10593.770, 415.702, 52930.906 25/05/26,16:15:03,12,10,1, 11.9,1,1, 21.249, 10593.783, 415.662, 52930.929 25/05/26,16:15:03,13,10,1, 11.9,1,1, 21.249, 10593.823, 415.705, 52930.943 25/05/26,16:15:03,14,10,1, 11.9,1,1, 21.249, 10593.812, 415.701, 52930.867 25/05/26,16:15:03,15,10,1, 11.9,1,1, 21.249, 10593.839, 415.691, 52930.864 25/05/26,16:15:03,16,10,1, 11.9,1,1, 21.249, 10593.843, 415.709, 52930.992 25/05/26,16:15:03,17,10,1, 11.9,1,1, 21.249, 10593.841, 415.702, 52930.937 25/05/26,16:15:03,18,10,1, 11.9,1,1, 21.249, 10593.832, 415.725, 52930.942 25/05/26,16:15:03,19,10,1, 11.9,1,1, 21.249, 10593.868, 415.741, 52930.919 25/05/26,16:15:04,00,10,1, 11.9,1,1, 21.252, 10593.867, 415.741, 52930.919 25/05/26,16:15:04,01,10,1, 11.9,1,1, 21.252, 10593.877, 415.743, 52930.929 25/05/26,16:15:04,02,10,1, 11.9,1,1, 21.252, 10593.878, 415.723, 52930.923 25/05/26,16:15:04,03,10,1, 11.9,1,1, 21.252, 10593.900, 415.766, 52930.897 25/05/26,16:15:04,04,10,1, 11.9,1,1, 21.252, 10593.906, 415.768, 52930.897 25/05/26,16:15:04,05,10,1, 11.9,1,1, 21.252, 10593.901, 415.738, 52930.886 25/05/26,16:15:04,06,10,1, 11.9,1,1, 21.252, 10593.910, 415.735, 52930.797 25/05/26,16:15:04,07,10,1, 11.9,1,1, 21.252, 10593.850, 415.787, 52930.992 25/05/26,16:15:04,08,10,1, 11.9,1,1, 21.252, 10593.897, 415.766, 52930.904 25/05/26,16:15:04,09,10,1, 11.9,1,1, 21.252, 10593.916, 415.768, 52930.825 25/05/26,16:15:04,10,10,1, 11.9,1,1, 21.252, 10593.924, 415.776, 52930.869 25/05/26,16:15:04,11,10,1, 11.9,1,1, 21.252, 10593.930, 415.791, 52930.872 25/05/26,16:15:04,12,10,1, 11.9,1,1, 21.252, 10593.940, 415.782, 52930.806 25/05/26,16:15:04,13,10,1, 11.9,1,1, 21.252, 10593.943, 415.803, 52930.867 25/05/26,16:15:04,14,10,1, 11.9,1,1, 21.252, 10593.945, 415.806, 52930.964 25/05/26,16:15:04,15,10,1, 11.9,1,1, 21.252, 10593.965, 415.782, 52930.899 25/05/26,16:15:04,16,10,1, 11.9,1,1, 21.252, 10593.975, 415.820, 52930.914 25/05/26,16:15:04,17,10,1, 11.9,1,1, 21.252, 10593.954, 415.811, 52930.884 25/05/26,16:15:04,18,10,1, 11.9,1,1, 21.252, 10593.965, 415.818, 52930.906 25/05/26,16:15:04,19,10,1, 11.9,1,1, 21.252, 10593.983, 415.811, 52930.815 25/05/26,16:15:05,00,10,1, 12.0,1,1, 21.246, 10593.976, 415.811, 52930.815 25/05/26,16:15:05,01,10,1, 12.0,1,1, 21.246, 10593.996, 415.826, 52930.872 25/05/26,16:15:05,02,10,1, 12.0,1,1, 21.246, 10594.006, 415.857, 52930.803 25/05/26,16:15:05,03,10,1, 12.0,1,1, 21.246, 10594.007, 415.822, 52930.853 25/05/26,16:15:05,04,10,1, 12.0,1,1, 21.246, 10593.999, 415.821, 52930.784 25/05/26,16:15:05,05,10,1, 12.0,1,1, 21.246, 10594.009, 415.840, 52930.816 25/05/26,16:15:05,06,10,1, 12.0,1,1, 21.246, 10594.005, 415.856, 52930.857 25/05/26,16:15:05,07,10,1, 12.0,1,1, 21.246, 10594.028, 415.863, 52930.846 25/05/26,16:15:05,08,10,1, 12.0,1,1, 21.246, 10594.047, 415.855, 52930.735 25/05/26,16:15:05,09,10,1, 12.0,1,1, 21.246, 10594.065, 415.876, 52930.812 25/05/26,16:15:05,10,10,1, 12.0,1,1, 21.246, 10594.057, 415.882, 52930.803 25/05/26,16:15:05,11,10,1, 12.0,1,1, 21.246, 10594.057, 415.879, 52930.787 25/05/26,16:15:05,12,10,1, 12.0,1,1, 21.246, 10594.061, 415.888, 52930.843 25/05/26,16:15:05,13,10,1, 12.0,1,1, 21.246, 10594.068, 415.883, 52930.840 25/05/26,16:15:05,14,10,1, 12.0,1,1, 21.246, 10594.061, 415.895, 52930.847 25/05/26,16:15:05,15,10,1, 12.0,1,1, 21.246, 10594.076, 415.915, 52930.853 25/05/26,16:15:05,16,10,1, 12.0,1,1, 21.246, 10594.076, 415.930, 52930.812 25/05/26,16:15:05,17,10,1, 12.0,1,1, 21.246, 10594.063, 415.931, 52930.808 25/05/26,16:15:05,18,10,1, 12.0,1,1, 21.246, 10594.111, 415.916, 52930.904 25/05/26,16:15:05,19,10,1, 12.0,1,1, 21.246, 10594.152, 415.901, 52930.643 25/05/26,16:15:06,00,10,1, 11.9,1,1, 21.249, 10594.151, 415.901, 52930.643 25/05/26,16:15:06,01,10,1, 11.9,1,1, 21.249, 10594.109, 415.939, 52930.808 25/05/26,16:15:06,02,10,1, 11.9,1,1, 21.249, 10594.114, 415.948, 52930.824 25/05/26,16:15:06,03,10,1, 11.9,1,1, 21.249, 10594.119, 415.943, 52930.860 25/05/26,16:15:06,04,10,1, 11.9,1,1, 21.249, 10594.121, 415.938, 52930.815 25/05/26,16:15:06,05,10,1, 11.9,1,1, 21.249, 10594.147, 415.944, 52930.784 25/05/26,16:15:06,06,10,1, 11.9,1,1, 21.249, 10594.128, 415.937, 52930.832 25/05/26,16:15:06,07,10,1, 11.9,1,1, 21.249, 10594.136, 415.948, 52930.793 25/05/26,16:15:06,08,10,1, 11.9,1,1, 21.249, 10594.141, 415.968, 52930.801 25/05/26,16:15:06,09,10,1, 11.9,1,1, 21.249, 10594.166, 415.981, 52930.821 25/05/26,16:15:06,10,10,1, 11.9,1,1, 21.249, 10594.166, 415.946, 52930.809 25/05/26,16:15:06,11,10,1, 11.9,1,1, 21.249, 10594.182, 415.985, 52930.831 25/05/26,16:15:06,12,10,1, 11.9,1,1, 21.249, 10594.171, 415.986, 52930.812 25/05/26,16:15:06,13,10,1, 11.9,1,1, 21.249, 10594.186, 416.000, 52930.838 25/05/26,16:15:06,14,10,1, 11.9,1,1, 21.249, 10594.217, 416.000, 52930.792 25/05/26,16:15:06,15,10,1, 11.9,1,1, 21.249, 10594.215, 415.998, 52930.782 25/05/26,16:15:06,16,10,1, 11.9,1,1, 21.249, 10594.200, 416.010, 52930.792 25/05/26,16:15:06,17,10,1, 11.9,1,1, 21.249, 10594.222, 416.019, 52930.796 25/05/26,16:15:06,18,10,1, 11.9,1,1, 21.249, 10594.232, 416.018, 52930.796 25/05/26,16:15:06,19,10,1, 11.9,1,1, 21.249, 10594.224, 416.019, 52930.836 25/05/26,16:15:07,00,10,1, 11.9,1,1, 21.246, 10594.218, 416.019, 52930.836 25/05/26,16:15:07,01,10,1, 11.9,1,1, 21.246, 10594.232, 416.015, 52930.738 25/05/26,16:15:07,02,10,1, 11.9,1,1, 21.246, 10594.217, 416.047, 52930.843 25/05/26,16:15:07,03,10,1, 11.9,1,1, 21.246, 10594.213, 416.055, 52930.812 25/05/26,16:15:07,04,10,1, 11.9,1,1, 21.246, 10594.259, 416.011, 52930.745 25/05/26,16:15:07,05,10,1, 11.9,1,1, 21.246, 10594.247, 416.043, 52930.812 25/05/26,16:15:07,06,10,1, 11.9,1,1, 21.246, 10594.264, 416.036, 52930.780 25/05/26,16:15:07,07,10,1, 11.9,1,1, 21.246, 10594.251, 416.041, 52930.799 25/05/26,16:15:07,08,10,1, 11.9,1,1, 21.246, 10594.255, 416.053, 52930.745 25/05/26,16:15:07,09,10,1, 11.9,1,1, 21.246, 10594.280, 416.066, 52930.777 25/05/26,16:15:07,10,10,1, 11.9,1,1, 21.246, 10594.269, 416.065, 52930.779 25/05/26,16:15:07,11,10,1, 11.9,1,1, 21.246, 10594.277, 416.071, 52930.715 25/05/26,16:15:07,12,10,1, 11.9,1,1, 21.246, 10594.298, 416.074, 52930.795 25/05/26,16:15:07,13,10,1, 11.9,1,1, 21.246, 10594.301, 416.093, 52930.766 25/05/26,16:15:07,14,10,1, 11.9,1,1, 21.246, 10594.316, 416.080, 52930.720 25/05/26,16:15:07,15,10,1, 11.9,1,1, 21.246, 10594.305, 416.100, 52930.764 25/05/26,16:15:07,16,10,1, 11.9,1,1, 21.246, 10594.323, 416.109, 52930.723 25/05/26,16:15:07,17,10,1, 11.9,1,1, 21.246, 10594.326, 416.075, 52930.735 25/05/26,16:15:07,18,10,1, 11.9,1,1, 21.246, 10594.336, 416.085, 52930.756 25/05/26,16:15:07,19,10,1, 11.9,1,1, 21.246, 10594.339, 416.094, 52930.706 25/05/26,16:15:08,00,10,1, 12.0,1,1, 21.252, 10594.335, 416.094, 52930.706 25/05/26,16:15:08,01,10,1, 12.0,1,1, 21.252, 10594.334, 416.115, 52930.680 25/05/26,16:15:08,02,10,1, 12.0,1,1, 21.252, 10594.333, 416.110, 52930.770 25/05/26,16:15:08,03,10,1, 12.0,1,1, 21.252, 10594.349, 416.116, 52930.740 25/05/26,16:15:08,04,10,1, 12.0,1,1, 21.252, 10594.366, 416.138, 52930.691 25/05/26,16:15:08,05,10,1, 12.0,1,1, 21.252, 10594.357, 416.133, 52930.699 25/05/26,16:15:08,06,10,1, 12.0,1,1, 21.252, 10594.377, 416.121, 52930.707 25/05/26,16:15:08,07,10,1, 12.0,1,1, 21.252, 10594.373, 416.134, 52930.716 25/05/26,16:15:08,08,10,1, 12.0,1,1, 21.252, 10594.388, 416.151, 52930.672 25/05/26,16:15:08,09,10,1, 12.0,1,1, 21.252, 10594.370, 416.146, 52930.695 25/05/26,16:15:08,10,10,1, 12.0,1,1, 21.252, 10594.385, 416.150, 52930.679 25/05/26,16:15:08,11,10,1, 12.0,1,1, 21.252, 10594.383, 416.172, 52930.689 25/05/26,16:15:08,12,10,1, 12.0,1,1, 21.252, 10594.418, 416.149, 52930.678 25/05/26,16:15:08,13,10,1, 12.0,1,1, 21.252, 10594.409, 416.168, 52930.692 25/05/26,16:15:08,14,10,1, 12.0,1,1, 21.252, 10594.420, 416.150, 52930.684 25/05/26,16:15:08,15,10,1, 12.0,1,1, 21.252, 10594.424, 416.153, 52930.721 25/05/26,16:15:08,16,10,1, 12.0,1,1, 21.252, 10594.422, 416.182, 52930.734 25/05/26,16:15:08,17,10,1, 12.0,1,1, 21.252, 10594.426, 416.179, 52930.689 25/05/26,16:15:08,18,10,1, 12.0,1,1, 21.252, 10594.439, 416.169, 52930.661 25/05/26,16:15:08,19,10,1, 12.0,1,1, 21.252, 10594.426, 416.179, 52930.640 25/05/26,16:15:09,00,10,1, 11.9,1,1, 21.249, 10594.426, 416.179, 52930.640 25/05/26,16:15:09,01,10,1, 11.9,1,1, 21.249, 10594.446, 416.172, 52930.643 25/05/26,16:15:09,02,10,1, 11.9,1,1, 21.249, 10594.455, 416.202, 52930.667 25/05/26,16:15:09,03,10,1, 11.9,1,1, 21.249, 10594.466, 416.210, 52930.662 25/05/26,16:15:09,04,10,1, 11.9,1,1, 21.249, 10594.466, 416.217, 52930.675 25/05/26,16:15:09,05,10,1, 11.9,1,1, 21.249, 10594.473, 416.223, 52930.630 25/05/26,16:15:09,06,10,1, 11.9,1,1, 21.249, 10594.466, 416.225, 52930.618 25/05/26,16:15:09,07,10,1, 11.9,1,1, 21.249, 10594.461, 416.219, 52930.645 25/05/26,16:15:09,08,10,1, 11.9,1,1, 21.249, 10594.474, 416.209, 52930.638 25/05/26,16:15:09,09,10,1, 11.9,1,1, 21.249, 10594.510, 416.230, 52930.642 25/05/26,16:15:09,10,10,1, 11.9,1,1, 21.249, 10594.477, 416.252, 52930.635 25/05/26,16:15:09,11,10,1, 11.9,1,1, 21.249, 10594.503, 416.249, 52930.628 25/05/26,16:15:09,12,10,1, 11.9,1,1, 21.249, 10594.507, 416.246, 52930.641 25/05/26,16:15:09,13,10,1, 11.9,1,1, 21.249, 10594.521, 416.252, 52930.631 25/05/26,16:15:09,14,10,1, 11.9,1,1, 21.249, 10594.534, 416.256, 52930.606 25/05/26,16:15:09,15,10,1, 11.9,1,1, 21.249, 10594.541, 416.279, 52930.622 25/05/26,16:15:09,16,10,1, 11.9,1,1, 21.249, 10594.537, 416.270, 52930.641 25/05/26,16:15:09,17,10,1, 11.9,1,1, 21.249, 10594.531, 416.283, 52930.612 25/05/26,16:15:09,18,10,1, 11.9,1,1, 21.249, 10594.547, 416.266, 52930.629 25/05/26,16:15:09,19,10,1, 11.9,1,1, 21.249, 10594.581, 416.229, 52930.569 25/05/26,16:15:10,00,11,1, 11.9,1,1, 21.249, 10594.577, 416.229, 52930.569 25/05/26,16:15:10,01,11,1, 11.9,1,1, 21.249, 10594.582, 416.300, 52930.607 25/05/26,16:15:10,02,11,1, 11.9,1,1, 21.249, 10594.582, 416.294, 52930.599 25/05/26,16:15:10,03,11,1, 11.9,1,1, 21.249, 10594.606, 416.292, 52930.627 25/05/26,16:15:10,04,11,1, 11.9,1,1, 21.249, 10594.577, 416.287, 52930.632 25/05/26,16:15:10,05,11,1, 11.9,1,1, 21.249, 10594.586, 416.264, 52930.572 25/05/26,16:15:10,06,11,1, 11.9,1,1, 21.249, 10594.582, 416.309, 52930.610 25/05/26,16:15:10,07,11,1, 11.9,1,1, 21.249, 10594.604, 416.311, 52930.570 25/05/26,16:15:10,08,11,1, 11.9,1,1, 21.249, 10594.616, 416.324, 52930.617 25/05/26,16:15:10,09,11,1, 11.9,1,1, 21.249, 10594.597, 416.308, 52930.575 25/05/26,16:15:10,10,11,1, 11.9,1,1, 21.249, 10594.618, 416.314, 52930.568 25/05/26,16:15:10,11,11,1, 11.9,1,1, 21.249, 10594.608, 416.290, 52930.574 25/05/26,16:15:10,12,11,1, 11.9,1,1, 21.249, 10594.629, 416.329, 52930.618 25/05/26,16:15:10,13,11,1, 11.9,1,1, 21.249, 10594.630, 416.312, 52930.549 25/05/26,16:15:10,14,11,1, 11.9,1,1, 21.249, 10594.616, 416.331, 52930.601 25/05/26,16:15:10,15,11,1, 11.9,1,1, 21.249, 10594.619, 416.301, 52930.529 25/05/26,16:15:10,16,11,1, 11.9,1,1, 21.249, 10594.638, 416.302, 52930.571 25/05/26,16:15:10,17,11,1, 11.9,1,1, 21.249, 10594.625, 416.323, 52930.529 25/05/26,16:15:10,18,11,1, 11.9,1,1, 21.249, 10594.649, 416.340, 52930.582 25/05/26,16:15:10,19,11,1, 11.9,1,1, 21.249, 10594.649, 416.364, 52930.502 25/05/26,16:15:11,00,10,1, 11.9,1,1, 21.246, 10594.643, 416.364, 52930.502 25/05/26,16:15:11,01,10,1, 11.9,1,1, 21.246, 10594.667, 416.350, 52930.549 25/05/26,16:15:11,02,10,1, 11.9,1,1, 21.246, 10594.662, 416.384, 52930.544 25/05/26,16:15:11,03,10,1, 11.9,1,1, 21.246, 10594.694, 416.388, 52930.576 25/05/26,16:15:11,04,10,1, 11.9,1,1, 21.246, 10594.677, 416.393, 52930.558 25/05/26,16:15:11,05,10,1, 11.9,1,1, 21.246, 10594.683, 416.348, 52930.520 25/05/26,16:15:11,06,10,1, 11.9,1,1, 21.246, 10594.703, 416.399, 52930.561 25/05/26,16:15:11,07,10,1, 11.9,1,1, 21.246, 10594.680, 416.387, 52930.576 25/05/26,16:15:11,08,10,1, 11.9,1,1, 21.246, 10594.692, 416.384, 52930.503 25/05/26,16:15:11,09,10,1, 11.9,1,1, 21.246, 10594.699, 416.407, 52930.546 25/05/26,16:15:11,10,10,1, 11.9,1,1, 21.246, 10594.705, 416.423, 52930.598 25/05/26,16:15:11,11,10,1, 11.9,1,1, 21.246, 10594.718, 416.408, 52930.544 25/05/26,16:15:11,12,10,1, 11.9,1,1, 21.246, 10594.739, 416.404, 52930.595 25/05/26,16:15:11,13,10,1, 11.9,1,1, 21.246, 10594.749, 416.414, 52930.537 25/05/26,16:15:11,14,10,1, 11.9,1,1, 21.246, 10594.728, 416.433, 52930.512 25/05/26,16:15:11,15,10,1, 11.9,1,1, 21.246, 10594.722, 416.383, 52930.520 25/05/26,16:15:11,16,10,1, 11.9,1,1, 21.246, 10594.724, 416.387, 52930.490 25/05/26,16:15:11,17,10,1, 11.9,1,1, 21.246, 10594.725, 416.421, 52930.507 25/05/26,16:15:11,18,10,1, 11.9,1,1, 21.246, 10594.765, 416.451, 52930.522 25/05/26,16:15:11,19,10,1, 11.9,1,1, 21.246, 10594.756, 416.444, 52930.539 25/05/26,16:15:12,00,11,1, 12.0,1,1, 21.250, 10594.752, 416.444, 52930.539 25/05/26,16:15:12,01,11,1, 12.0,1,1, 21.250, 10594.763, 416.455, 52930.533 25/05/26,16:15:12,02,11,1, 12.0,1,1, 21.250, 10594.785, 416.403, 52930.535 25/05/26,16:15:12,03,11,1, 12.0,1,1, 21.250, 10594.770, 416.415, 52930.482 25/05/26,16:15:12,04,11,1, 12.0,1,1, 21.250, 10594.795, 416.436, 52930.498 25/05/26,16:15:12,05,11,1, 12.0,1,1, 21.250, 10594.796, 416.442, 52930.557 25/05/26,16:15:12,06,11,1, 12.0,1,1, 21.250, 10594.794, 416.469, 52930.501 25/05/26,16:15:12,07,11,1, 12.0,1,1, 21.250, 10594.826, 416.462, 52930.503 25/05/26,16:15:12,08,11,1, 12.0,1,1, 21.250, 10594.799, 416.483, 52930.488 25/05/26,16:15:12,09,11,1, 12.0,1,1, 21.250, 10594.809, 416.444, 52930.490 25/05/26,16:15:12,10,11,1, 12.0,1,1, 21.250, 10594.829, 416.452, 52930.496 25/05/26,16:15:12,11,11,1, 12.0,1,1, 21.250, 10594.826, 416.462, 52930.465 25/05/26,16:15:12,12,11,1, 12.0,1,1, 21.250, 10594.829, 416.452, 52930.447 25/05/26,16:15:12,13,11,1, 12.0,1,1, 21.250, 10594.833, 416.473, 52930.492 25/05/26,16:15:12,14,11,1, 12.0,1,1, 21.250, 10594.845, 416.469, 52930.487 25/05/26,16:15:12,15,11,1, 12.0,1,1, 21.250, 10594.841, 416.487, 52930.475 25/05/26,16:15:12,16,11,1, 12.0,1,1, 21.250, 10594.845, 416.467, 52930.489 25/05/26,16:15:12,17,11,1, 12.0,1,1, 21.250, 10594.840, 416.491, 52930.470 25/05/26,16:15:12,18,11,1, 12.0,1,1, 21.250, 10594.857, 416.477, 52930.487 25/05/26,16:15:12,19,11,1, 12.0,1,1, 21.250, 10594.865, 416.512, 52930.491 25/05/26,16:15:13,00,10,1, 12.0,1,1, 21.251, 10594.860, 416.512, 52930.491 25/05/26,16:15:13,01,10,1, 12.0,1,1, 21.251, 10594.866, 416.508, 52930.472 25/05/26,16:15:13,02,10,1, 12.0,1,1, 21.251, 10594.842, 416.510, 52930.443 25/05/26,16:15:13,03,10,1, 12.0,1,1, 21.251, 10594.888, 416.522, 52930.458 25/05/26,16:15:13,04,10,1, 12.0,1,1, 21.251, 10594.880, 416.478, 52930.456 25/05/26,16:15:13,05,10,1, 12.0,1,1, 21.251, 10594.881, 416.524, 52930.444 25/05/26,16:15:13,06,10,1, 12.0,1,1, 21.251, 10594.899, 416.519, 52930.405 25/05/26,16:15:13,07,10,1, 12.0,1,1, 21.251, 10594.913, 416.508, 52930.431 25/05/26,16:15:13,08,10,1, 12.0,1,1, 21.251, 10594.904, 416.511, 52930.414 25/05/26,16:15:13,09,10,1, 12.0,1,1, 21.251, 10594.918, 416.514, 52930.465 25/05/26,16:15:13,10,10,1, 12.0,1,1, 21.251, 10594.917, 416.514, 52930.418 25/05/26,16:15:13,11,10,1, 12.0,1,1, 21.251, 10594.907, 416.513, 52930.417 25/05/26,16:15:13,12,10,1, 12.0,1,1, 21.251, 10594.943, 416.558, 52930.424 25/05/26,16:15:13,13,10,1, 12.0,1,1, 21.251, 10594.946, 416.537, 52930.430 25/05/26,16:15:13,14,10,1, 12.0,1,1, 21.251, 10594.911, 416.514, 52930.379 25/05/26,16:15:13,15,10,1, 12.0,1,1, 21.251, 10594.931, 416.521, 52930.388 25/05/26,16:15:13,16,10,1, 12.0,1,1, 21.251, 10594.925, 416.543, 52930.412 25/05/26,16:15:13,17,10,1, 12.0,1,1, 21.251, 10594.919, 416.548, 52930.417 25/05/26,16:15:13,18,10,1, 12.0,1,1, 21.251, 10594.964, 416.532, 52930.390 25/05/26,16:15:13,19,10,1, 12.0,1,1, 21.251, 10594.981, 416.558, 52930.449 25/05/26,16:15:14,00,10,1, 12.0,1,1, 21.247, 10594.977, 416.558, 52930.449 25/05/26,16:15:14,01,10,1, 12.0,1,1, 21.247, 10594.964, 416.543, 52930.398 25/05/26,16:15:14,02,10,1, 12.0,1,1, 21.247, 10594.965, 416.558, 52930.393 25/05/26,16:15:14,03,10,1, 12.0,1,1, 21.247, 10594.981, 416.593, 52930.446 25/05/26,16:15:14,04,10,1, 12.0,1,1, 21.247, 10594.982, 416.547, 52930.447 25/05/26,16:15:14,05,10,1, 12.0,1,1, 21.247, 10595.005, 416.549, 52930.372 25/05/26,16:15:14,06,10,1, 12.0,1,1, 21.247, 10595.001, 416.562, 52930.380 25/05/26,16:15:14,07,10,1, 12.0,1,1, 21.247, 10594.995, 416.573, 52930.366 25/05/26,16:15:14,08,10,1, 12.0,1,1, 21.247, 10595.002, 416.560, 52930.346 25/05/26,16:15:14,09,10,1, 12.0,1,1, 21.247, 10594.990, 416.552, 52930.373 25/05/26,16:15:14,10,10,1, 12.0,1,1, 21.247, 10595.007, 416.577, 52930.346 25/05/26,16:15:14,11,10,1, 12.0,1,1, 21.247, 10595.012, 416.579, 52930.392 25/05/26,16:15:14,12,10,1, 12.0,1,1, 21.247, 10595.054, 416.582, 52930.373 25/05/26,16:15:14,13,10,1, 12.0,1,1, 21.247, 10595.034, 416.597, 52930.363 25/05/26,16:15:14,14,10,1, 12.0,1,1, 21.247, 10595.032, 416.593, 52930.390 25/05/26,16:15:14,15,10,1, 12.0,1,1, 21.247, 10595.049, 416.576, 52930.434 25/05/26,16:15:14,16,10,1, 12.0,1,1, 21.247, 10595.017, 416.559, 52930.359 25/05/26,16:15:14,17,10,1, 12.0,1,1, 21.247, 10595.039, 416.585, 52930.405 25/05/26,16:15:14,18,10,1, 12.0,1,1, 21.247, 10595.050, 416.576, 52930.418 25/05/26,16:15:14,19,10,1, 12.0,1,1, 21.247, 10595.059, 416.602, 52930.403 25/05/26,16:15:15,00,10,1, 11.9,1,1, 21.248, 10595.052, 416.602, 52930.403 25/05/26,16:15:15,01,10,1, 11.9,1,1, 21.248, 10595.070, 416.590, 52930.324 25/05/26,16:15:15,02,10,1, 11.9,1,1, 21.248, 10595.098, 416.613, 52930.372 25/05/26,16:15:15,03,10,1, 11.9,1,1, 21.248, 10595.069, 416.626, 52930.380 25/05/26,16:15:15,04,10,1, 11.9,1,1, 21.248, 10595.074, 416.634, 52930.376 25/05/26,16:15:15,05,10,1, 11.9,1,1, 21.248, 10595.080, 416.606, 52930.382 25/05/26,16:15:15,06,10,1, 11.9,1,1, 21.248, 10595.087, 416.614, 52930.325 25/05/26,16:15:15,07,10,1, 11.9,1,1, 21.248, 10595.073, 416.643, 52930.336 25/05/26,16:15:15,08,10,1, 11.9,1,1, 21.248, 10595.085, 416.626, 52930.382 25/05/26,16:15:15,09,10,1, 11.9,1,1, 21.248, 10595.110, 416.650, 52930.350 25/05/26,16:15:15,10,10,1, 11.9,1,1, 21.248, 10595.121, 416.639, 52930.339 25/05/26,16:15:15,11,10,1, 11.9,1,1, 21.248, 10595.097, 416.645, 52930.390 25/05/26,16:15:15,12,10,1, 11.9,1,1, 21.248, 10595.102, 416.635, 52930.337 25/05/26,16:15:15,13,10,1, 11.9,1,1, 21.248, 10595.103, 416.657, 52930.362 25/05/26,16:15:15,14,10,1, 11.9,1,1, 21.248, 10595.140, 416.650, 52930.293 25/05/26,16:15:15,15,10,1, 11.9,1,1, 21.248, 10595.134, 416.637, 52930.243 25/05/26,16:15:15,16,10,1, 11.9,1,1, 21.248, 10595.126, 416.667, 52930.328 25/05/26,16:15:15,17,10,1, 11.9,1,1, 21.248, 10595.124, 416.651, 52930.294 25/05/26,16:15:15,18,10,1, 11.9,1,1, 21.248, 10595.146, 416.661, 52930.305 25/05/26,16:15:15,19,10,1, 11.9,1,1, 21.248, 10595.162, 416.647, 52930.269 25/05/26,16:15:16,00,10,1, 11.9,1,1, 21.247, 10595.161, 416.647, 52930.269 25/05/26,16:15:16,01,10,1, 11.9,1,1, 21.247, 10595.146, 416.642, 52930.322 25/05/26,16:15:16,02,10,1, 11.9,1,1, 21.247, 10595.156, 416.667, 52930.346 25/05/26,16:15:16,03,10,1, 11.9,1,1, 21.247, 10595.155, 416.651, 52930.193 25/05/26,16:15:16,04,10,1, 11.9,1,1, 21.247, 10595.156, 416.685, 52930.253 25/05/26,16:15:16,05,10,1, 11.9,1,1, 21.247, 10595.191, 416.666, 52930.285 25/05/26,16:15:16,06,10,1, 11.9,1,1, 21.247, 10595.157, 416.666, 52930.261 25/05/26,16:15:16,07,10,1, 11.9,1,1, 21.247, 10595.170, 416.666, 52930.253 25/05/26,16:15:16,08,10,1, 11.9,1,1, 21.247, 10595.178, 416.682, 52930.283 25/05/26,16:15:16,09,10,1, 11.9,1,1, 21.247, 10595.172, 416.688, 52930.345 25/05/26,16:15:16,10,10,1, 11.9,1,1, 21.247, 10595.200, 416.712, 52930.317 25/05/26,16:15:16,11,10,1, 11.9,1,1, 21.247, 10595.200, 416.693, 52930.340 25/05/26,16:15:16,12,10,1, 11.9,1,1, 21.247, 10595.190, 416.713, 52930.327 25/05/26,16:15:16,13,10,1, 11.9,1,1, 21.247, 10595.221, 416.692, 52930.227 25/05/26,16:15:16,14,10,1, 11.9,1,1, 21.247, 10595.203, 416.695, 52930.251 25/05/26,16:15:16,15,10,1, 11.9,1,1, 21.247, 10595.194, 416.731, 52930.275 25/05/26,16:15:16,16,10,1, 11.9,1,1, 21.247, 10595.233, 416.708, 52930.274 25/05/26,16:15:16,17,10,1, 11.9,1,1, 21.247, 10595.207, 416.702, 52930.309 25/05/26,16:15:16,18,10,1, 11.9,1,1, 21.247, 10595.238, 416.697, 52930.230 25/05/26,16:15:16,19,10,1, 11.9,1,1, 21.247, 10595.242, 416.700, 52930.215 25/05/26,16:15:17,00,11,1, 12.0,1,1, 21.243, 10595.236, 416.700, 52930.215 25/05/26,16:15:17,01,11,1, 12.0,1,1, 21.243, 10595.244, 416.710, 52930.192 25/05/26,16:15:17,02,11,1, 12.0,1,1, 21.243, 10595.260, 416.718, 52930.266 25/05/26,16:15:17,03,11,1, 12.0,1,1, 21.243, 10595.248, 416.712, 52930.199 25/05/26,16:15:17,04,11,1, 12.0,1,1, 21.243, 10595.252, 416.707, 52930.219 25/05/26,16:15:17,05,11,1, 12.0,1,1, 21.243, 10595.266, 416.748, 52930.256 25/05/26,16:15:17,06,11,1, 12.0,1,1, 21.243, 10595.254, 416.720, 52930.258 25/05/26,16:15:17,07,11,1, 12.0,1,1, 21.243, 10595.254, 416.719, 52930.239 25/05/26,16:15:17,08,11,1, 12.0,1,1, 21.243, 10595.274, 416.725, 52930.262 25/05/26,16:15:17,09,11,1, 12.0,1,1, 21.243, 10595.284, 416.715, 52930.264 25/05/26,16:15:17,10,11,1, 12.0,1,1, 21.243, 10595.268, 416.753, 52930.168 25/05/26,16:15:17,11,11,1, 12.0,1,1, 21.243, 10595.279, 416.735, 52930.225 25/05/26,16:15:17,12,11,1, 12.0,1,1, 21.243, 10595.264, 416.729, 52930.272 25/05/26,16:15:17,13,11,1, 12.0,1,1, 21.243, 10595.304, 416.748, 52930.178 25/05/26,16:15:17,14,11,1, 12.0,1,1, 21.243, 10595.282, 416.755, 52930.208 25/05/26,16:15:17,15,11,1, 12.0,1,1, 21.243, 10595.293, 416.749, 52930.273 25/05/26,16:15:17,16,11,1, 12.0,1,1, 21.243, 10595.290, 416.754, 52930.275 25/05/26,16:15:17,17,11,1, 12.0,1,1, 21.243, 10595.277, 416.752, 52930.230 25/05/26,16:15:17,18,11,1, 12.0,1,1, 21.243, 10595.284, 416.756, 52930.236 25/05/26,16:15:17,19,11,1, 12.0,1,1, 21.243, 10595.313, 416.761, 52930.156 25/05/26,16:15:18,00,10,1, 11.9,1,1, 21.245, 10595.311, 416.761, 52930.156 25/05/26,16:15:18,01,10,1, 11.9,1,1, 21.245, 10595.330, 416.761, 52930.140 25/05/26,16:15:18,02,10,1, 11.9,1,1, 21.245, 10595.320, 416.763, 52930.212 25/05/26,16:15:18,03,10,1, 11.9,1,1, 21.245, 10595.341, 416.776, 52930.162 25/05/26,16:15:18,04,10,1, 11.9,1,1, 21.245, 10595.321, 416.783, 52930.153 25/05/26,16:15:18,05,10,1, 11.9,1,1, 21.245, 10595.333, 416.785, 52930.209 25/05/26,16:15:18,06,10,1, 11.9,1,1, 21.245, 10595.323, 416.784, 52930.163 25/05/26,16:15:18,07,10,1, 11.9,1,1, 21.245, 10595.352, 416.790, 52930.156 25/05/26,16:15:18,08,10,1, 11.9,1,1, 21.245, 10595.342, 416.781, 52930.143 25/05/26,16:15:18,09,10,1, 11.9,1,1, 21.245, 10595.359, 416.785, 52930.166 25/05/26,16:15:18,10,10,1, 11.9,1,1, 21.245, 10595.327, 416.810, 52930.190 25/05/26,16:15:18,11,10,1, 11.9,1,1, 21.245, 10595.362, 416.793, 52930.193 25/05/26,16:15:18,12,10,1, 11.9,1,1, 21.245, 10595.361, 416.773, 52930.120 25/05/26,16:15:18,13,10,1, 11.9,1,1, 21.245, 10595.365, 416.784, 52930.228 25/05/26,16:15:18,14,10,1, 11.9,1,1, 21.245, 10595.363, 416.804, 52930.165 25/05/26,16:15:18,15,10,1, 11.9,1,1, 21.245, 10595.350, 416.815, 52930.195 25/05/26,16:15:18,16,10,1, 11.9,1,1, 21.245, 10595.362, 416.789, 52930.255 25/05/26,16:15:18,17,10,1, 11.9,1,1, 21.245, 10595.362, 416.809, 52930.149 25/05/26,16:15:18,18,10,1, 11.9,1,1, 21.245, 10595.369, 416.811, 52930.150 25/05/26,16:15:18,19,10,1, 11.9,1,1, 21.245, 10595.370, 416.809, 52930.142 25/05/26,16:15:19,00,11,1, 11.8,1,1, 21.245, 10595.369, 416.809, 52930.142 25/05/26,16:15:19,01,11,1, 11.8,1,1, 21.245, 10595.397, 416.821, 52930.169 25/05/26,16:15:19,02,11,1, 11.8,1,1, 21.245, 10595.384, 416.802, 52930.112 25/05/26,16:15:19,03,11,1, 11.8,1,1, 21.245, 10595.377, 416.819, 52930.227 25/05/26,16:15:19,04,11,1, 11.8,1,1, 21.245, 10595.391, 416.823, 52930.199 25/05/26,16:15:19,05,11,1, 11.8,1,1, 21.245, 10595.399, 416.806, 52930.170 25/05/26,16:15:19,06,11,1, 11.8,1,1, 21.245, 10595.368, 416.824, 52930.125 25/05/26,16:15:19,07,11,1, 11.8,1,1, 21.245, 10595.382, 416.818, 52930.092 25/05/26,16:15:19,08,11,1, 11.8,1,1, 21.245, 10595.415, 416.861, 52930.197 25/05/26,16:15:19,09,11,1, 11.8,1,1, 21.245, 10595.420, 416.847, 52930.165 25/05/26,16:15:19,10,11,1, 11.8,1,1, 21.245, 10595.406, 416.827, 52930.155 25/05/26,16:15:19,11,11,1, 11.8,1,1, 21.245, 10595.395, 416.849, 52930.196 25/05/26,16:15:19,12,11,1, 11.8,1,1, 21.245, 10595.421, 416.843, 52930.181 25/05/26,16:15:19,13,11,1, 11.8,1,1, 21.245, 10595.399, 416.856, 52930.112 25/05/26,16:15:19,14,11,1, 11.8,1,1, 21.245, 10595.417, 416.858, 52930.119 25/05/26,16:15:19,15,11,1, 11.8,1,1, 21.245, 10595.389, 416.857, 52930.078 25/05/26,16:15:19,16,11,1, 11.8,1,1, 21.245, 10595.416, 416.864, 52930.174 25/05/26,16:15:19,17,11,1, 11.8,1,1, 21.245, 10595.415, 416.862, 52930.231 25/05/26,16:15:19,18,11,1, 11.8,1,1, 21.245, 10595.447, 416.871, 52930.141 25/05/26,16:15:19,19,11,1, 11.8,1,1, 21.245, 10595.424, 416.861, 52930.126 25/05/26,16:15:20,00,11,1, 11.9,1,1, 21.244, 10595.419, 416.861, 52930.126 25/05/26,16:15:20,01,11,1, 11.9,1,1, 21.244, 10595.442, 416.873, 52930.129 25/05/26,16:15:20,02,11,1, 11.9,1,1, 21.244, 10595.446, 416.900, 52930.099 25/05/26,16:15:20,03,11,1, 11.9,1,1, 21.244, 10595.433, 416.886, 52930.122 25/05/26,16:15:20,04,11,1, 11.9,1,1, 21.244, 10595.434, 416.899, 52930.139 25/05/26,16:15:20,05,11,1, 11.9,1,1, 21.244, 10595.448, 416.909, 52930.110 25/05/26,16:15:20,06,11,1, 11.9,1,1, 21.244, 10595.464, 416.913, 52930.090 25/05/26,16:15:20,07,11,1, 11.9,1,1, 21.244, 10595.456, 416.891, 52930.087 25/05/26,16:15:20,08,11,1, 11.9,1,1, 21.244, 10595.458, 416.904, 52930.160 25/05/26,16:15:20,09,11,1, 11.9,1,1, 21.244, 10595.474, 416.918, 52930.082 25/05/26,16:15:20,10,11,1, 11.9,1,1, 21.244, 10595.480, 416.941, 52930.125 25/05/26,16:15:20,11,11,1, 11.9,1,1, 21.244, 10595.444, 416.929, 52930.117 25/05/26,16:15:20,12,11,1, 11.9,1,1, 21.244, 10595.450, 416.901, 52930.045 25/05/26,16:15:20,13,11,1, 11.9,1,1, 21.244, 10595.485, 416.945, 52930.167 25/05/26,16:15:20,14,11,1, 11.9,1,1, 21.244, 10595.459, 416.948, 52930.137 25/05/26,16:15:20,15,11,1, 11.9,1,1, 21.244, 10595.470, 416.933, 52930.056 25/05/26,16:15:20,16,11,1, 11.9,1,1, 21.244, 10595.495, 416.948, 52930.075 25/05/26,16:15:20,17,11,1, 11.9,1,1, 21.244, 10595.488, 416.957, 52930.057 25/05/26,16:15:20,18,11,1, 11.9,1,1, 21.244, 10595.487, 416.949, 52930.155 25/05/26,16:15:20,19,11,1, 11.9,1,1, 21.244, 10595.492, 416.954, 52930.070 25/05/26,16:15:21,00,11,1, 11.9,1,1, 21.244, 10595.486, 416.954, 52930.070 25/05/26,16:15:21,01,11,1, 11.9,1,1, 21.244, 10595.477, 416.969, 52930.089 25/05/26,16:15:21,02,11,1, 11.9,1,1, 21.244, 10595.532, 416.962, 52930.048 25/05/26,16:15:21,03,11,1, 11.9,1,1, 21.244, 10595.507, 416.985, 52930.060 25/05/26,16:15:21,04,11,1, 11.9,1,1, 21.244, 10595.501, 417.026, 52930.125 25/05/26,16:15:21,05,11,1, 11.9,1,1, 21.244, 10595.517, 416.993, 52930.088 25/05/26,16:15:21,06,11,1, 11.9,1,1, 21.244, 10595.527, 416.978, 52930.131 25/05/26,16:15:21,07,11,1, 11.9,1,1, 21.244, 10595.513, 416.981, 52930.075 25/05/26,16:15:21,08,11,1, 11.9,1,1, 21.244, 10595.518, 416.973, 52930.018 25/05/26,16:15:21,09,11,1, 11.9,1,1, 21.244, 10595.542, 417.007, 52930.088 25/05/26,16:15:21,10,11,1, 11.9,1,1, 21.244, 10595.516, 416.993, 52930.009 25/05/26,16:15:21,11,11,1, 11.9,1,1, 21.244, 10595.527, 417.002, 52930.016 25/05/26,16:15:21,12,11,1, 11.9,1,1, 21.244, 10595.528, 417.008, 52930.103 25/05/26,16:15:21,13,11,1, 11.9,1,1, 21.244, 10595.522, 417.000, 52930.088 25/05/26,16:15:21,14,11,1, 11.9,1,1, 21.244, 10595.548, 417.011, 52929.981 25/05/26,16:15:21,15,11,1, 11.9,1,1, 21.244, 10595.546, 417.004, 52930.077 25/05/26,16:15:21,16,11,1, 11.9,1,1, 21.244, 10595.541, 416.985, 52930.061 25/05/26,16:15:21,17,11,1, 11.9,1,1, 21.244, 10595.552, 417.013, 52930.055 25/05/26,16:15:21,18,11,1, 11.9,1,1, 21.244, 10595.571, 417.013, 52930.012 25/05/26,16:15:21,19,11,1, 11.9,1,1, 21.244, 10595.582, 417.017, 52930.104 25/05/26,16:15:22,00,11,1, 12.0,1,1, 21.245, 10595.578, 417.017, 52930.104 25/05/26,16:15:22,01,11,1, 12.0,1,1, 21.245, 10595.551, 417.005, 52930.015 25/05/26,16:15:22,02,11,1, 12.0,1,1, 21.245, 10595.573, 417.010, 52930.033 25/05/26,16:15:22,03,11,1, 12.0,1,1, 21.245, 10595.557, 417.014, 52930.048 25/05/26,16:15:22,04,11,1, 12.0,1,1, 21.245, 10595.583, 417.019, 52930.042 25/05/26,16:15:22,05,11,1, 12.0,1,1, 21.245, 10595.572, 417.031, 52929.982 25/05/26,16:15:22,06,11,1, 12.0,1,1, 21.245, 10595.567, 417.031, 52930.035 25/05/26,16:15:22,07,11,1, 12.0,1,1, 21.245, 10595.574, 417.042, 52930.022 25/05/26,16:15:22,08,11,1, 12.0,1,1, 21.245, 10595.601, 417.061, 52930.035 25/05/26,16:15:22,09,11,1, 12.0,1,1, 21.245, 10595.593, 417.027, 52930.018 25/05/26,16:15:22,10,11,1, 12.0,1,1, 21.245, 10595.605, 417.049, 52930.020 25/05/26,16:15:22,11,11,1, 12.0,1,1, 21.245, 10595.623, 417.061, 52930.041 25/05/26,16:15:22,12,11,1, 12.0,1,1, 21.245, 10595.604, 417.053, 52929.956 25/05/26,16:15:22,13,11,1, 12.0,1,1, 21.245, 10595.622, 417.081, 52929.979 25/05/26,16:15:22,14,11,1, 12.0,1,1, 21.245, 10595.608, 417.074, 52930.053 25/05/26,16:15:22,15,11,1, 12.0,1,1, 21.245, 10595.571, 417.088, 52930.037 25/05/26,16:15:22,16,11,1, 12.0,1,1, 21.245, 10595.599, 417.067, 52929.981 25/05/26,16:15:22,17,11,1, 12.0,1,1, 21.245, 10595.615, 417.063, 52929.995 25/05/26,16:15:22,18,11,1, 12.0,1,1, 21.245, 10595.624, 417.079, 52930.024 25/05/26,16:15:22,19,11,1, 12.0,1,1, 21.245, 10595.629, 417.086, 52930.062 25/05/26,16:15:23,00,11,1, 12.0,1,1, 21.244, 10595.628, 417.086, 52930.062 25/05/26,16:15:23,01,11,1, 12.0,1,1, 21.244, 10595.630, 417.103, 52930.057 25/05/26,16:15:23,02,11,1, 12.0,1,1, 21.244, 10595.618, 417.091, 52930.009 25/05/26,16:15:23,03,11,1, 12.0,1,1, 21.244, 10595.649, 417.096, 52930.008 25/05/26,16:15:23,04,11,1, 12.0,1,1, 21.244, 10595.636, 417.092, 52929.984 25/05/26,16:15:23,05,11,1, 12.0,1,1, 21.244, 10595.633, 417.084, 52929.981 25/05/26,16:15:23,06,11,1, 12.0,1,1, 21.244, 10595.636, 417.115, 52930.034 25/05/26,16:15:23,07,11,1, 12.0,1,1, 21.244, 10595.653, 417.109, 52930.009 25/05/26,16:15:23,08,11,1, 12.0,1,1, 21.244, 10595.650, 417.100, 52929.920 25/05/26,16:15:23,09,11,1, 12.0,1,1, 21.244, 10595.650, 417.112, 52929.892 25/05/26,16:15:23,10,11,1, 12.0,1,1, 21.244, 10595.647, 417.136, 52929.981 25/05/26,16:15:23,11,11,1, 12.0,1,1, 21.244, 10595.673, 417.126, 52930.004 25/05/26,16:15:23,12,11,1, 12.0,1,1, 21.244, 10595.650, 417.140, 52929.987 25/05/26,16:15:23,13,11,1, 12.0,1,1, 21.244, 10595.664, 417.149, 52929.995 25/05/26,16:15:23,14,11,1, 12.0,1,1, 21.244, 10595.668, 417.164, 52929.995 25/05/26,16:15:23,15,11,1, 12.0,1,1, 21.244, 10595.695, 417.153, 52929.988 25/05/26,16:15:23,16,11,1, 12.0,1,1, 21.244, 10595.684, 417.164, 52929.985 25/05/26,16:15:23,17,11,1, 12.0,1,1, 21.244, 10595.678, 417.158, 52930.023 25/05/26,16:15:23,18,11,1, 12.0,1,1, 21.244, 10595.681, 417.164, 52929.993 25/05/26,16:15:23,19,11,1, 12.0,1,1, 21.244, 10595.679, 417.149, 52929.953 25/05/26,16:15:24,00,11,1, 12.0,1,1, 21.243, 10595.678, 417.149, 52929.953 25/05/26,16:15:24,01,11,1, 12.0,1,1, 21.243, 10595.671, 417.202, 52930.002 25/05/26,16:15:24,02,11,1, 12.0,1,1, 21.243, 10595.725, 417.179, 52929.948 25/05/26,16:15:24,03,11,1, 12.0,1,1, 21.243, 10595.704, 417.206, 52929.912 25/05/26,16:15:24,04,11,1, 12.0,1,1, 21.243, 10595.732, 417.211, 52929.989 25/05/26,16:15:24,05,11,1, 12.0,1,1, 21.243, 10595.696, 417.181, 52930.007 25/05/26,16:15:24,06,11,1, 12.0,1,1, 21.243, 10595.702, 417.206, 52930.023 25/05/26,16:15:24,07,11,1, 12.0,1,1, 21.243, 10595.714, 417.213, 52929.911 25/05/26,16:15:24,08,11,1, 12.0,1,1, 21.243, 10595.705, 417.193, 52929.975 25/05/26,16:15:24,09,11,1, 12.0,1,1, 21.243, 10595.700, 417.231, 52929.918 25/05/26,16:15:24,10,11,1, 12.0,1,1, 21.243, 10595.718, 417.200, 52929.905 25/05/26,16:15:24,11,11,1, 12.0,1,1, 21.243, 10595.716, 417.245, 52929.979 25/05/26,16:15:24,12,11,1, 12.0,1,1, 21.243, 10595.749, 417.221, 52929.897 25/05/26,16:15:24,13,11,1, 12.0,1,1, 21.243, 10595.739, 417.203, 52929.913 25/05/26,16:15:24,14,11,1, 12.0,1,1, 21.243, 10595.732, 417.238, 52929.905 25/05/26,16:15:24,15,11,1, 12.0,1,1, 21.243, 10595.759, 417.245, 52929.928 25/05/26,16:15:24,16,11,1, 12.0,1,1, 21.243, 10595.747, 417.267, 52929.982 25/05/26,16:15:24,17,11,1, 12.0,1,1, 21.243, 10595.759, 417.231, 52929.955 25/05/26,16:15:24,18,11,1, 12.0,1,1, 21.243, 10595.748, 417.251, 52929.928 25/05/26,16:15:24,19,11,1, 12.0,1,1, 21.243, 10595.767, 417.261, 52929.955 25/05/26,16:15:25,00,11,1, 11.9,1,1, 21.243, 10595.762, 417.261, 52929.955 25/05/26,16:15:25,01,11,1, 11.9,1,1, 21.243, 10595.758, 417.270, 52929.958 25/05/26,16:15:25,02,11,1, 11.9,1,1, 21.243, 10595.781, 417.274, 52929.953 25/05/26,16:15:25,03,11,1, 11.9,1,1, 21.243, 10595.780, 417.281, 52929.903 25/05/26,16:15:25,04,11,1, 11.9,1,1, 21.243, 10595.792, 417.276, 52929.904 25/05/26,16:15:25,05,11,1, 11.9,1,1, 21.243, 10595.775, 417.303, 52929.974 25/05/26,16:15:25,06,11,1, 11.9,1,1, 21.243, 10595.785, 417.312, 52929.972 25/05/26,16:15:25,07,11,1, 11.9,1,1, 21.243, 10595.772, 417.276, 52929.884 25/05/26,16:15:25,08,11,1, 11.9,1,1, 21.243, 10595.770, 417.283, 52929.934 25/05/26,16:15:25,09,11,1, 11.9,1,1, 21.243, 10595.770, 417.322, 52929.901 25/05/26,16:15:25,10,11,1, 11.9,1,1, 21.243, 10595.796, 417.297, 52929.866 25/05/26,16:15:25,11,11,1, 11.9,1,1, 21.243, 10595.818, 417.304, 52929.878 25/05/26,16:15:25,12,11,1, 11.9,1,1, 21.243, 10595.811, 417.323, 52929.943 25/05/26,16:15:25,13,11,1, 11.9,1,1, 21.243, 10595.800, 417.302, 52929.856 25/05/26,16:15:25,14,11,1, 11.9,1,1, 21.243, 10595.837, 417.327, 52929.906 25/05/26,16:15:25,15,11,1, 11.9,1,1, 21.243, 10595.849, 417.341, 52929.899 25/05/26,16:15:25,16,11,1, 11.9,1,1, 21.243, 10595.849, 417.344, 52929.873 25/05/26,16:15:25,17,11,1, 11.9,1,1, 21.243, 10595.824, 417.342, 52929.955 25/05/26,16:15:25,18,11,1, 11.9,1,1, 21.243, 10595.847, 417.343, 52929.961 25/05/26,16:15:25,19,11,1, 11.9,1,1, 21.243, 10595.822, 417.354, 52929.956 25/05/26,16:15:26,00,11,1, 11.9,1,1, 21.245, 10595.820, 417.354, 52929.956 25/05/26,16:15:26,01,11,1, 11.9,1,1, 21.245, 10595.842, 417.370, 52929.992 25/05/26,16:15:26,02,11,1, 11.9,1,1, 21.245, 10595.860, 417.396, 52929.946 25/05/26,16:15:26,03,11,1, 11.9,1,1, 21.245, 10595.845, 417.376, 52929.874 25/05/26,16:15:26,04,11,1, 11.9,1,1, 21.245, 10595.859, 417.382, 52929.888 25/05/26,16:15:26,05,11,1, 11.9,1,1, 21.245, 10595.863, 417.390, 52929.866 25/05/26,16:15:26,06,11,1, 11.9,1,1, 21.245, 10595.861, 417.412, 52929.836 25/05/26,16:15:26,07,11,1, 11.9,1,1, 21.245, 10595.857, 417.411, 52929.911 25/05/26,16:15:26,08,11,1, 11.9,1,1, 21.245, 10595.877, 417.409, 52929.911 25/05/26,16:15:26,09,11,1, 11.9,1,1, 21.245, 10595.882, 417.389, 52929.828 25/05/26,16:15:26,10,11,1, 11.9,1,1, 21.245, 10595.891, 417.393, 52929.793 25/05/26,16:15:26,11,11,1, 11.9,1,1, 21.245, 10595.890, 417.404, 52929.902 25/05/26,16:15:26,12,11,1, 11.9,1,1, 21.245, 10595.867, 417.425, 52929.872 25/05/26,16:15:26,13,11,1, 11.9,1,1, 21.245, 10595.885, 417.421, 52929.900 25/05/26,16:15:26,14,11,1, 11.9,1,1, 21.245, 10595.924, 417.433, 52929.899 25/05/26,16:15:26,15,11,1, 11.9,1,1, 21.245, 10595.890, 417.442, 52929.874 25/05/26,16:15:26,16,11,1, 11.9,1,1, 21.245, 10595.900, 417.456, 52929.876 25/05/26,16:15:26,17,11,1, 11.9,1,1, 21.245, 10595.881, 417.438, 52929.861 25/05/26,16:15:26,18,11,1, 11.9,1,1, 21.245, 10595.899, 417.446, 52929.898 25/05/26,16:15:26,19,11,1, 11.9,1,1, 21.245, 10595.932, 417.458, 52929.874 25/05/26,16:15:27,00,11,1, 11.9,1,1, 21.240, 10595.928, 417.458, 52929.874 25/05/26,16:15:27,01,11,1, 11.9,1,1, 21.240, 10595.926, 417.454, 52929.869 25/05/26,16:15:27,02,11,1, 11.9,1,1, 21.240, 10595.927, 417.453, 52929.871 25/05/26,16:15:27,03,11,1, 11.9,1,1, 21.240, 10595.942, 417.460, 52929.800 25/05/26,16:15:27,04,11,1, 11.9,1,1, 21.240, 10595.950, 417.474, 52929.846 25/05/26,16:15:27,05,11,1, 11.9,1,1, 21.240, 10595.955, 417.481, 52929.902 25/05/26,16:15:27,06,11,1, 11.9,1,1, 21.240, 10595.971, 417.492, 52929.851 25/05/26,16:15:27,07,11,1, 11.9,1,1, 21.240, 10595.952, 417.503, 52929.932 25/05/26,16:15:27,08,11,1, 11.9,1,1, 21.240, 10595.977, 417.485, 52929.854 25/05/26,16:15:27,09,11,1, 11.9,1,1, 21.240, 10595.969, 417.479, 52929.808 25/05/26,16:15:27,10,11,1, 11.9,1,1, 21.240, 10595.980, 417.505, 52929.830 25/05/26,16:15:27,11,11,1, 11.9,1,1, 21.240, 10595.979, 417.498, 52929.904 25/05/26,16:15:27,12,11,1, 11.9,1,1, 21.240, 10595.992, 417.513, 52929.825 25/05/26,16:15:27,13,11,1, 11.9,1,1, 21.240, 10595.970, 417.516, 52929.896 25/05/26,16:15:27,14,11,1, 11.9,1,1, 21.240, 10595.996, 417.515, 52929.900 25/05/26,16:15:27,15,11,1, 11.9,1,1, 21.240, 10596.022, 417.519, 52929.790 25/05/26,16:15:27,16,11,1, 11.9,1,1, 21.240, 10596.032, 417.530, 52929.849 25/05/26,16:15:27,17,11,1, 11.9,1,1, 21.240, 10595.999, 417.523, 52929.798 25/05/26,16:15:27,18,11,1, 11.9,1,1, 21.240, 10596.032, 417.542, 52929.858 25/05/26,16:15:27,19,11,1, 11.9,1,1, 21.240, 10596.009, 417.550, 52929.859 25/05/26,16:15:28,00,11,1, 12.0,1,1, 21.242, 10596.004, 417.550, 52929.859 25/05/26,16:15:28,01,11,1, 12.0,1,1, 21.242, 10596.036, 417.541, 52929.870 25/05/26,16:15:28,02,11,1, 12.0,1,1, 21.242, 10596.038, 417.527, 52929.870 25/05/26,16:15:28,03,11,1, 12.0,1,1, 21.242, 10596.017, 417.554, 52929.782 25/05/26,16:15:28,04,11,1, 12.0,1,1, 21.242, 10596.050, 417.559, 52929.807 25/05/26,16:15:28,05,11,1, 12.0,1,1, 21.242, 10596.052, 417.562, 52929.892 25/05/26,16:15:28,06,11,1, 12.0,1,1, 21.242, 10596.073, 417.560, 52929.856 25/05/26,16:15:28,07,11,1, 12.0,1,1, 21.242, 10596.066, 417.566, 52929.817 25/05/26,16:15:28,08,11,1, 12.0,1,1, 21.242, 10596.075, 417.577, 52929.914 25/05/26,16:15:28,09,11,1, 12.0,1,1, 21.242, 10596.055, 417.593, 52929.791 25/05/26,16:15:28,10,11,1, 12.0,1,1, 21.242, 10596.067, 417.593, 52929.831 25/05/26,16:15:28,11,11,1, 12.0,1,1, 21.242, 10596.063, 417.590, 52929.820 25/05/26,16:15:28,12,11,1, 12.0,1,1, 21.242, 10596.090, 417.594, 52929.780 25/05/26,16:15:28,13,11,1, 12.0,1,1, 21.242, 10596.101, 417.597, 52929.873 25/05/26,16:15:28,14,11,1, 12.0,1,1, 21.242, 10596.116, 417.621, 52929.834 25/05/26,16:15:28,15,11,1, 12.0,1,1, 21.242, 10596.114, 417.619, 52929.844 25/05/26,16:15:28,16,11,1, 12.0,1,1, 21.242, 10596.126, 417.612, 52929.837 25/05/26,16:15:28,17,11,1, 12.0,1,1, 21.242, 10596.143, 417.605, 52929.743 25/05/26,16:15:28,18,11,1, 12.0,1,1, 21.242, 10596.106, 417.619, 52929.715 25/05/26,16:15:28,19,11,1, 12.0,1,1, 21.242, 10596.159, 417.623, 52929.916 25/05/26,16:15:29,00,11,1, 11.9,1,1, 21.239, 10596.154, 417.623, 52929.916 25/05/26,16:15:29,01,11,1, 11.9,1,1, 21.239, 10596.142, 417.648, 52929.891 25/05/26,16:15:29,02,11,1, 11.9,1,1, 21.239, 10596.165, 417.659, 52929.891 25/05/26,16:15:29,03,11,1, 11.9,1,1, 21.239, 10596.176, 417.632, 52929.858 25/05/26,16:15:29,04,11,1, 11.9,1,1, 21.239, 10596.190, 417.651, 52929.892 25/05/26,16:15:29,05,11,1, 11.9,1,1, 21.239, 10596.167, 417.642, 52929.838 25/05/26,16:15:29,06,11,1, 11.9,1,1, 21.239, 10596.203, 417.659, 52929.819 25/05/26,16:15:29,07,11,1, 11.9,1,1, 21.239, 10596.177, 417.655, 52929.797 25/05/26,16:15:29,08,11,1, 11.9,1,1, 21.239, 10596.204, 417.664, 52929.819 25/05/26,16:15:29,09,11,1, 11.9,1,1, 21.239, 10596.199, 417.674, 52929.813 25/05/26,16:15:29,10,11,1, 11.9,1,1, 21.239, 10596.211, 417.683, 52929.817 25/05/26,16:15:29,11,11,1, 11.9,1,1, 21.239, 10596.233, 417.672, 52929.806 25/05/26,16:15:29,12,11,1, 11.9,1,1, 21.239, 10596.226, 417.681, 52929.875 25/05/26,16:15:29,13,11,1, 11.9,1,1, 21.239, 10596.230, 417.705, 52929.865 25/05/26,16:15:29,14,11,1, 11.9,1,1, 21.239, 10596.248, 417.675, 52929.783 25/05/26,16:15:29,15,11,1, 11.9,1,1, 21.239, 10596.246, 417.711, 52929.833 25/05/26,16:15:29,16,11,1, 11.9,1,1, 21.239, 10596.252, 417.732, 52929.833 25/05/26,16:15:29,17,11,1, 11.9,1,1, 21.239, 10596.260, 417.712, 52929.860 25/05/26,16:15:29,18,11,1, 11.9,1,1, 21.239, 10596.273, 417.715, 52929.764 25/05/26,16:15:29,19,11,1, 11.9,1,1, 21.239, 10596.271, 417.715, 52929.872 25/05/26,16:15:30,00,11,1, 11.9,1,1, 21.238, 10596.271, 417.715, 52929.872 25/05/26,16:15:30,01,11,1, 11.9,1,1, 21.238, 10596.292, 417.734, 52929.882 25/05/26,16:15:30,02,11,1, 11.9,1,1, 21.238, 10596.271, 417.710, 52929.842 25/05/26,16:15:30,03,11,1, 11.9,1,1, 21.238, 10596.290, 417.742, 52929.804 25/05/26,16:15:30,04,11,1, 11.9,1,1, 21.238, 10596.307, 417.755, 52929.864 25/05/26,16:15:30,05,11,1, 11.9,1,1, 21.238, 10596.302, 417.713, 52929.800 25/05/26,16:15:30,06,11,1, 11.9,1,1, 21.238, 10596.326, 417.747, 52929.778 25/05/26,16:15:30,07,11,1, 11.9,1,1, 21.238, 10596.320, 417.740, 52929.756 25/05/26,16:15:30,08,11,1, 11.9,1,1, 21.238, 10596.322, 417.763, 52929.832 25/05/26,16:15:30,09,11,1, 11.9,1,1, 21.238, 10596.338, 417.774, 52929.793 25/05/26,16:15:30,10,11,1, 11.9,1,1, 21.238, 10596.342, 417.751, 52929.754 25/05/26,16:15:30,11,11,1, 11.9,1,1, 21.238, 10596.330, 417.758, 52929.762 25/05/26,16:15:30,12,11,1, 11.9,1,1, 21.238, 10596.368, 417.765, 52929.770 25/05/26,16:15:30,13,11,1, 11.9,1,1, 21.238, 10596.371, 417.791, 52929.892 25/05/26,16:15:30,14,11,1, 11.9,1,1, 21.238, 10596.359, 417.775, 52929.789 25/05/26,16:15:30,15,11,1, 11.9,1,1, 21.238, 10596.385, 417.786, 52929.842 25/05/26,16:15:30,16,11,1, 11.9,1,1, 21.238, 10596.390, 417.785, 52929.767 25/05/26,16:15:30,17,11,1, 11.9,1,1, 21.238, 10596.402, 417.788, 52929.804 25/05/26,16:15:30,18,11,1, 11.9,1,1, 21.238, 10596.383, 417.788, 52929.793 25/05/26,16:15:30,19,11,1, 11.9,1,1, 21.238, 10596.406, 417.800, 52929.844 25/05/26,16:15:31,00,11,1, 11.9,1,1, 21.242, 10596.404, 417.800, 52929.844 25/05/26,16:15:31,01,11,1, 11.9,1,1, 21.242, 10596.410, 417.777, 52929.866 25/05/26,16:15:31,02,11,1, 11.9,1,1, 21.242, 10596.431, 417.766, 52929.805 25/05/26,16:15:31,03,11,1, 11.9,1,1, 21.242, 10596.421, 417.772, 52929.791 25/05/26,16:15:31,04,11,1, 11.9,1,1, 21.242, 10596.439, 417.808, 52929.839 25/05/26,16:15:31,05,11,1, 11.9,1,1, 21.242, 10596.460, 417.774, 52929.814 25/05/26,16:15:31,06,11,1, 11.9,1,1, 21.242, 10596.450, 417.792, 52929.846 25/05/26,16:15:31,07,11,1, 11.9,1,1, 21.242, 10596.458, 417.802, 52929.798 25/05/26,16:15:31,08,11,1, 11.9,1,1, 21.242, 10596.462, 417.816, 52929.823 25/05/26,16:15:31,09,11,1, 11.9,1,1, 21.242, 10596.485, 417.809, 52929.819 25/05/26,16:15:31,10,11,1, 11.9,1,1, 21.242, 10596.460, 417.809, 52929.829 25/05/26,16:15:31,11,11,1, 11.9,1,1, 21.242, 10596.475, 417.844, 52929.845 25/05/26,16:15:31,12,11,1, 11.9,1,1, 21.242, 10596.494, 417.839, 52929.795 25/05/26,16:15:31,13,11,1, 11.9,1,1, 21.242, 10596.501, 417.854, 52929.886 25/05/26,16:15:31,14,11,1, 11.9,1,1, 21.242, 10596.506, 417.861, 52929.852 25/05/26,16:15:31,15,11,1, 11.9,1,1, 21.242, 10596.517, 417.847, 52929.807 25/05/26,16:15:31,16,11,1, 11.9,1,1, 21.242, 10596.492, 417.841, 52929.856 25/05/26,16:15:31,17,11,1, 11.9,1,1, 21.242, 10596.522, 417.872, 52929.858 25/05/26,16:15:31,18,11,1, 11.9,1,1, 21.242, 10596.515, 417.878, 52929.790 25/05/26,16:15:31,19,11,1, 11.9,1,1, 21.242, 10596.527, 417.865, 52929.764 25/05/26,16:15:32,00,11,1, 11.9,1,1, 21.240, 10596.521, 417.865, 52929.764 25/05/26,16:15:32,01,11,1, 11.9,1,1, 21.240, 10596.532, 417.872, 52929.817 25/05/26,16:15:32,02,11,1, 11.9,1,1, 21.240, 10596.544, 417.884, 52929.811 25/05/26,16:15:32,03,11,1, 11.9,1,1, 21.240, 10596.546, 417.883, 52929.785 25/05/26,16:15:32,04,11,1, 11.9,1,1, 21.240, 10596.546, 417.898, 52929.816 25/05/26,16:15:32,05,11,1, 11.9,1,1, 21.240, 10596.574, 417.894, 52929.804 25/05/26,16:15:32,06,11,1, 11.9,1,1, 21.240, 10596.577, 417.898, 52929.811 25/05/26,16:15:32,07,11,1, 11.9,1,1, 21.240, 10596.562, 417.894, 52929.804 25/05/26,16:15:32,08,11,1, 11.9,1,1, 21.240, 10596.561, 417.909, 52929.753 25/05/26,16:15:32,09,11,1, 11.9,1,1, 21.240, 10596.580, 417.909, 52929.788 25/05/26,16:15:32,10,11,1, 11.9,1,1, 21.240, 10596.606, 417.915, 52929.777 25/05/26,16:15:32,11,11,1, 11.9,1,1, 21.240, 10596.592, 417.911, 52929.819 25/05/26,16:15:32,12,11,1, 11.9,1,1, 21.240, 10596.599, 417.931, 52929.784 25/05/26,16:15:32,13,11,1, 11.9,1,1, 21.240, 10596.623, 417.919, 52929.820 25/05/26,16:15:32,14,11,1, 11.9,1,1, 21.240, 10596.630, 417.921, 52929.787 25/05/26,16:15:32,15,11,1, 11.9,1,1, 21.240, 10596.610, 417.934, 52929.801 25/05/26,16:15:32,16,11,1, 11.9,1,1, 21.240, 10596.657, 417.948, 52929.804 25/05/26,16:15:32,17,11,1, 11.9,1,1, 21.240, 10596.650, 417.936, 52929.839 25/05/26,16:15:32,18,11,1, 11.9,1,1, 21.240, 10596.665, 417.926, 52929.784 25/05/26,16:15:32,19,11,1, 11.9,1,1, 21.240, 10596.663, 417.952, 52929.835 25/05/26,16:15:33,00,11,1, 12.0,1,1, 21.238, 10596.663, 417.952, 52929.835 25/05/26,16:15:33,01,11,1, 12.0,1,1, 21.238, 10596.680, 417.941, 52929.724 25/05/26,16:15:33,02,11,1, 12.0,1,1, 21.238, 10596.693, 417.963, 52929.770 25/05/26,16:15:33,03,11,1, 12.0,1,1, 21.238, 10596.694, 417.966, 52929.883 25/05/26,16:15:33,04,11,1, 12.0,1,1, 21.238, 10596.709, 417.976, 52929.861 25/05/26,16:15:33,05,11,1, 12.0,1,1, 21.238, 10596.703, 417.948, 52929.848 25/05/26,16:15:33,06,11,1, 12.0,1,1, 21.238, 10596.695, 417.968, 52929.798 25/05/26,16:15:33,07,11,1, 12.0,1,1, 21.238, 10596.683, 417.965, 52929.821 25/05/26,16:15:33,08,11,1, 12.0,1,1, 21.238, 10596.739, 417.987, 52929.812 25/05/26,16:15:33,09,11,1, 12.0,1,1, 21.238, 10596.735, 417.978, 52929.762 25/05/26,16:15:33,10,11,1, 12.0,1,1, 21.238, 10596.743, 417.981, 52929.817 25/05/26,16:15:33,11,11,1, 12.0,1,1, 21.238, 10596.744, 417.994, 52929.870 25/05/26,16:15:33,12,11,1, 12.0,1,1, 21.238, 10596.727, 417.980, 52929.864 25/05/26,16:15:33,13,11,1, 12.0,1,1, 21.238, 10596.755, 418.015, 52929.792 25/05/26,16:15:33,14,11,1, 12.0,1,1, 21.238, 10596.786, 417.994, 52929.813 25/05/26,16:15:33,15,11,1, 12.0,1,1, 21.238, 10596.789, 417.992, 52929.801 25/05/26,16:15:33,16,11,1, 12.0,1,1, 21.238, 10596.777, 417.989, 52929.799 25/05/26,16:15:33,17,11,1, 12.0,1,1, 21.238, 10596.768, 418.001, 52929.801 25/05/26,16:15:33,18,11,1, 12.0,1,1, 21.238, 10596.796, 418.017, 52929.831 25/05/26,16:15:33,19,11,1, 12.0,1,1, 21.238, 10596.813, 417.999, 52929.850 25/05/26,16:15:34,00,11,1, 12.0,1,1, 21.241, 10596.805, 417.999, 52929.850 25/05/26,16:15:34,01,11,1, 12.0,1,1, 21.241, 10596.813, 418.027, 52929.774 25/05/26,16:15:34,02,11,1, 12.0,1,1, 21.241, 10596.814, 418.019, 52929.798 25/05/26,16:15:34,03,11,1, 12.0,1,1, 21.241, 10596.835, 418.014, 52929.832 25/05/26,16:15:34,04,11,1, 12.0,1,1, 21.241, 10596.856, 418.030, 52929.808 25/05/26,16:15:34,05,11,1, 12.0,1,1, 21.241, 10596.829, 418.029, 52929.770 25/05/26,16:15:34,06,11,1, 12.0,1,1, 21.241, 10596.855, 418.039, 52929.794 25/05/26,16:15:34,07,11,1, 12.0,1,1, 21.241, 10596.873, 418.037, 52929.747 25/05/26,16:15:34,08,11,1, 12.0,1,1, 21.241, 10596.872, 418.010, 52929.731 25/05/26,16:15:34,09,11,1, 12.0,1,1, 21.241, 10596.863, 418.025, 52929.736 25/05/26,16:15:34,10,11,1, 12.0,1,1, 21.241, 10596.865, 418.023, 52929.739 25/05/26,16:15:34,11,11,1, 12.0,1,1, 21.241, 10596.876, 418.038, 52929.802 25/05/26,16:15:34,12,11,1, 12.0,1,1, 21.241, 10596.876, 418.038, 52929.802 25/05/26,16:15:34,13,11,1, 12.0,1,1, 21.241, 10596.899, 418.047, 52929.813 25/05/26,16:15:34,14,11,1, 12.0,1,1, 21.241, 10596.877, 418.035, 52929.838 25/05/26,16:15:34,15,11,1, 12.0,1,1, 21.241, 10596.923, 418.067, 52929.820 25/05/26,16:15:34,16,11,1, 12.0,1,1, 21.241, 10596.929, 418.071, 52929.773 25/05/26,16:15:34,17,11,1, 12.0,1,1, 21.241, 10596.937, 418.052, 52929.778 25/05/26,16:15:34,18,11,1, 12.0,1,1, 21.241, 10596.909, 418.052, 52929.703 25/05/26,16:15:34,19,11,1, 12.0,1,1, 21.241, 10596.947, 418.065, 52929.722 25/05/26,16:15:35,00,11,1, 11.9,1,1, 21.240, 10596.946, 418.065, 52929.722 25/05/26,16:15:35,01,11,1, 11.9,1,1, 21.240, 10596.964, 418.050, 52929.730 25/05/26,16:15:35,02,11,1, 11.9,1,1, 21.240, 10596.957, 418.065, 52929.821 25/05/26,16:15:35,03,11,1, 11.9,1,1, 21.240, 10596.958, 418.075, 52929.780 25/05/26,16:15:35,04,11,1, 11.9,1,1, 21.240, 10596.952, 418.073, 52929.810 25/05/26,16:15:35,05,11,1, 11.9,1,1, 21.240, 10596.990, 418.083, 52929.864 25/05/26,16:15:35,06,11,1, 11.9,1,1, 21.240, 10596.967, 418.073, 52929.845 25/05/26,16:15:35,07,11,1, 11.9,1,1, 21.240, 10596.952, 418.093, 52929.800 25/05/26,16:15:35,08,11,1, 11.9,1,1, 21.240, 10596.991, 418.095, 52929.764 25/05/26,16:15:35,09,11,1, 11.9,1,1, 21.240, 10596.988, 418.104, 52929.849 25/05/26,16:15:35,10,11,1, 11.9,1,1, 21.240, 10596.988, 418.075, 52929.784 25/05/26,16:15:35,11,11,1, 11.9,1,1, 21.240, 10597.020, 418.070, 52929.724 25/05/26,16:15:35,12,11,1, 11.9,1,1, 21.240, 10597.015, 418.096, 52929.809 25/05/26,16:15:35,13,11,1, 11.9,1,1, 21.240, 10597.027, 418.084, 52929.770 25/05/26,16:15:35,14,11,1, 11.9,1,1, 21.240, 10597.032, 418.090, 52929.807 25/05/26,16:15:35,15,11,1, 11.9,1,1, 21.240, 10597.016, 418.107, 52929.787 25/05/26,16:15:35,16,11,1, 11.9,1,1, 21.240, 10597.029, 418.107, 52929.775 25/05/26,16:15:35,17,11,1, 11.9,1,1, 21.240, 10597.054, 418.108, 52929.786 25/05/26,16:15:35,18,11,1, 11.9,1,1, 21.240, 10597.052, 418.106, 52929.722 25/05/26,16:15:35,19,11,1, 11.9,1,1, 21.240, 10597.048, 418.106, 52929.768 25/05/26,16:15:36,00,11,1, 11.9,1,1, 21.242, 10597.047, 418.106, 52929.768 25/05/26,16:15:36,01,11,1, 11.9,1,1, 21.242, 10597.056, 418.137, 52929.721 25/05/26,16:15:36,02,11,1, 11.9,1,1, 21.242, 10597.082, 418.111, 52929.771 25/05/26,16:15:36,03,11,1, 11.9,1,1, 21.242, 10597.094, 418.131, 52929.776 25/05/26,16:15:36,04,11,1, 11.9,1,1, 21.242, 10597.112, 418.110, 52929.730 25/05/26,16:15:36,05,11,1, 11.9,1,1, 21.242, 10597.087, 418.144, 52929.729 25/05/26,16:15:36,06,11,1, 11.9,1,1, 21.242, 10597.118, 418.141, 52929.772 25/05/26,16:15:36,07,11,1, 11.9,1,1, 21.242, 10597.126, 418.150, 52929.781 25/05/26,16:15:36,08,11,1, 11.9,1,1, 21.242, 10597.115, 418.143, 52929.798 25/05/26,16:15:36,09,11,1, 11.9,1,1, 21.242, 10597.129, 418.137, 52929.684 25/05/26,16:15:36,10,11,1, 11.9,1,1, 21.242, 10597.136, 418.150, 52929.768 25/05/26,16:15:36,11,11,1, 11.9,1,1, 21.242, 10597.120, 418.156, 52929.750 25/05/26,16:15:36,12,11,1, 11.9,1,1, 21.242, 10597.165, 418.165, 52929.819 25/05/26,16:15:36,13,11,1, 11.9,1,1, 21.242, 10597.152, 418.144, 52929.783 25/05/26,16:15:36,14,11,1, 11.9,1,1, 21.242, 10597.154, 418.148, 52929.722 25/05/26,16:15:36,15,11,1, 11.9,1,1, 21.242, 10597.159, 418.150, 52929.724 25/05/26,16:15:36,16,11,1, 11.9,1,1, 21.242, 10597.162, 418.173, 52929.787 25/05/26,16:15:36,17,11,1, 11.9,1,1, 21.242, 10597.186, 418.168, 52929.714 25/05/26,16:15:36,18,11,1, 11.9,1,1, 21.242, 10597.168, 418.206, 52929.786 25/05/26,16:15:36,19,11,1, 11.9,1,1, 21.242, 10597.192, 418.174, 52929.755 25/05/26,16:15:37,00,11,1, 12.0,1,1, 21.238, 10597.188, 418.174, 52929.755 25/05/26,16:15:37,01,11,1, 12.0,1,1, 21.238, 10597.190, 418.171, 52929.691 25/05/26,16:15:37,02,11,1, 12.0,1,1, 21.238, 10597.205, 418.169, 52929.808 25/05/26,16:15:37,03,11,1, 12.0,1,1, 21.238, 10597.228, 418.191, 52929.758 25/05/26,16:15:37,04,11,1, 12.0,1,1, 21.238, 10597.242, 418.184, 52929.716 25/05/26,16:15:37,05,11,1, 12.0,1,1, 21.238, 10597.249, 418.173, 52929.800 25/05/26,16:15:37,06,11,1, 12.0,1,1, 21.238, 10597.236, 418.201, 52929.786 25/05/26,16:15:37,07,11,1, 12.0,1,1, 21.238, 10597.227, 418.173, 52929.719 25/05/26,16:15:37,08,11,1, 12.0,1,1, 21.238, 10597.244, 418.181, 52929.797 25/05/26,16:15:37,09,11,1, 12.0,1,1, 21.238, 10597.232, 418.174, 52929.809 25/05/26,16:15:37,10,11,1, 12.0,1,1, 21.238, 10597.256, 418.203, 52929.771 25/05/26,16:15:37,11,11,1, 12.0,1,1, 21.238, 10597.268, 418.183, 52929.760 25/05/26,16:15:37,12,11,1, 12.0,1,1, 21.238, 10597.271, 418.170, 52929.764 25/05/26,16:15:37,13,11,1, 12.0,1,1, 21.238, 10597.295, 418.182, 52929.731 25/05/26,16:15:37,14,11,1, 12.0,1,1, 21.238, 10597.279, 418.179, 52929.755 25/05/26,16:15:37,15,11,1, 12.0,1,1, 21.238, 10597.294, 418.205, 52929.787 25/05/26,16:15:37,16,11,1, 12.0,1,1, 21.238, 10597.305, 418.200, 52929.722 25/05/26,16:15:37,17,11,1, 12.0,1,1, 21.238, 10597.322, 418.201, 52929.732 25/05/26,16:15:37,18,11,1, 12.0,1,1, 21.238, 10597.317, 418.193, 52929.742 25/05/26,16:15:37,19,11,1, 12.0,1,1, 21.238, 10597.284, 418.202, 52929.787 25/05/26,16:15:38,00,11,1, 11.9,1,1, 21.237, 10597.280, 418.202, 52929.787 25/05/26,16:15:38,01,11,1, 11.9,1,1, 21.237, 10597.320, 418.222, 52929.796 25/05/26,16:15:38,02,11,1, 11.9,1,1, 21.237, 10597.314, 418.210, 52929.716 25/05/26,16:15:38,03,11,1, 11.9,1,1, 21.237, 10597.336, 418.199, 52929.773 25/05/26,16:15:38,04,11,1, 11.9,1,1, 21.237, 10597.362, 418.180, 52929.771 25/05/26,16:15:38,05,11,1, 11.9,1,1, 21.237, 10597.352, 418.230, 52929.750 25/05/26,16:15:38,06,11,1, 11.9,1,1, 21.237, 10597.363, 418.230, 52929.737 25/05/26,16:15:38,07,11,1, 11.9,1,1, 21.237, 10597.364, 418.204, 52929.724 25/05/26,16:15:38,08,11,1, 11.9,1,1, 21.237, 10597.343, 418.209, 52929.733 25/05/26,16:15:38,09,11,1, 11.9,1,1, 21.237, 10597.377, 418.202, 52929.808 25/05/26,16:15:38,10,11,1, 11.9,1,1, 21.237, 10597.379, 418.215, 52929.760 25/05/26,16:15:38,11,11,1, 11.9,1,1, 21.237, 10597.360, 418.239, 52929.787 25/05/26,16:15:38,12,11,1, 11.9,1,1, 21.237, 10597.389, 418.208, 52929.747 25/05/26,16:15:38,13,11,1, 11.9,1,1, 21.237, 10597.394, 418.220, 52929.731 25/05/26,16:15:38,14,11,1, 11.9,1,1, 21.237, 10597.387, 418.243, 52929.789 25/05/26,16:15:38,15,11,1, 11.9,1,1, 21.237, 10597.380, 418.200, 52929.704 25/05/26,16:15:38,16,11,1, 11.9,1,1, 21.237, 10597.403, 418.229, 52929.764 25/05/26,16:15:38,17,11,1, 11.9,1,1, 21.237, 10597.390, 418.246, 52929.755 25/05/26,16:15:38,18,11,1, 11.9,1,1, 21.237, 10597.388, 418.232, 52929.781 25/05/26,16:15:38,19,11,1, 11.9,1,1, 21.237, 10597.409, 418.245, 52929.702 25/05/26,16:15:39,00,11,1, 11.9,1,1, 21.239, 10597.405, 418.245, 52929.702 25/05/26,16:15:39,01,11,1, 11.9,1,1, 21.239, 10597.424, 418.233, 52929.713 25/05/26,16:15:39,02,11,1, 11.9,1,1, 21.239, 10597.404, 418.246, 52929.775 25/05/26,16:15:39,03,11,1, 11.9,1,1, 21.239, 10597.453, 418.224, 52929.696 25/05/26,16:15:39,04,11,1, 11.9,1,1, 21.239, 10597.462, 418.247, 52929.774 25/05/26,16:15:39,05,11,1, 11.9,1,1, 21.239, 10597.437, 418.246, 52929.732 25/05/26,16:15:39,06,11,1, 11.9,1,1, 21.239, 10597.460, 418.255, 52929.707 25/05/26,16:15:39,07,11,1, 11.9,1,1, 21.239, 10597.426, 418.242, 52929.730 25/05/26,16:15:39,08,11,1, 11.9,1,1, 21.239, 10597.449, 418.257, 52929.754 25/05/26,16:15:39,09,11,1, 11.9,1,1, 21.239, 10597.440, 418.268, 52929.801 25/05/26,16:15:39,10,11,1, 11.9,1,1, 21.239, 10597.460, 418.244, 52929.752 25/05/26,16:15:39,11,11,1, 11.9,1,1, 21.239, 10597.460, 418.249, 52929.744 25/05/26,16:15:39,12,11,1, 11.9,1,1, 21.239, 10597.441, 418.258, 52929.746 25/05/26,16:15:39,13,11,1, 11.9,1,1, 21.239, 10597.447, 418.266, 52929.667 25/05/26,16:15:39,14,11,1, 11.9,1,1, 21.239, 10597.481, 418.262, 52929.718 25/05/26,16:15:39,15,11,1, 11.9,1,1, 21.239, 10597.454, 418.263, 52929.727 25/05/26,16:15:39,16,11,1, 11.9,1,1, 21.239, 10597.467, 418.270, 52929.774 25/05/26,16:15:39,17,11,1, 11.9,1,1, 21.239, 10597.497, 418.279, 52929.813 25/05/26,16:15:39,18,11,1, 11.9,1,1, 21.239, 10597.512, 418.268, 52929.767 25/05/26,16:15:39,19,11,1, 11.9,1,1, 21.239, 10597.524, 418.262, 52929.788 25/05/26,16:15:40,00,11,1, 11.9,1,1, 21.234, 10597.522, 418.262, 52929.788 25/05/26,16:15:40,01,11,1, 11.9,1,1, 21.234, 10597.537, 418.285, 52929.743 25/05/26,16:15:40,02,11,1, 11.9,1,1, 21.234, 10597.532, 418.269, 52929.813 25/05/26,16:15:40,03,11,1, 11.9,1,1, 21.234, 10597.532, 418.266, 52929.761 25/05/26,16:15:40,04,11,1, 11.9,1,1, 21.234, 10597.538, 418.277, 52929.799 25/05/26,16:15:40,05,11,1, 11.9,1,1, 21.234, 10597.529, 418.273, 52929.792 25/05/26,16:15:40,06,11,1, 11.9,1,1, 21.234, 10597.532, 418.285, 52929.766 25/05/26,16:15:40,07,11,1, 11.9,1,1, 21.234, 10597.543, 418.271, 52929.753 25/05/26,16:15:40,08,11,1, 11.9,1,1, 21.234, 10597.541, 418.274, 52929.776 25/05/26,16:15:40,09,11,1, 11.9,1,1, 21.234, 10597.558, 418.277, 52929.737 25/05/26,16:15:40,10,11,1, 11.9,1,1, 21.234, 10597.546, 418.281, 52929.829 25/05/26,16:15:40,11,11,1, 11.9,1,1, 21.234, 10597.546, 418.290, 52929.796 25/05/26,16:15:40,12,11,1, 11.9,1,1, 21.234, 10597.552, 418.292, 52929.767 25/05/26,16:15:40,13,11,1, 11.9,1,1, 21.234, 10597.562, 418.277, 52929.711 25/05/26,16:15:40,14,11,1, 11.9,1,1, 21.234, 10597.541, 418.292, 52929.832 25/05/26,16:15:40,15,11,1, 11.9,1,1, 21.234, 10597.568, 418.291, 52929.779 25/05/26,16:15:40,16,11,1, 11.9,1,1, 21.234, 10597.577, 418.280, 52929.779 25/05/26,16:15:40,17,11,1, 11.9,1,1, 21.234, 10597.549, 418.294, 52929.717 25/05/26,16:15:40,18,11,1, 11.9,1,1, 21.234, 10597.567, 418.315, 52929.738 25/05/26,16:15:40,19,11,1, 11.9,1,1, 21.234, 10597.568, 418.298, 52929.755 25/05/26,16:15:41,00,11,1, 12.0,1,1, 21.236, 10597.564, 418.298, 52929.755 25/05/26,16:15:41,01,11,1, 12.0,1,1, 21.236, 10597.571, 418.314, 52929.761 25/05/26,16:15:41,02,11,1, 12.0,1,1, 21.236, 10597.592, 418.327, 52929.825 25/05/26,16:15:41,03,11,1, 12.0,1,1, 21.236, 10597.614, 418.319, 52929.827 25/05/26,16:15:41,04,11,1, 12.0,1,1, 21.236, 10597.605, 418.320, 52929.831 25/05/26,16:15:41,05,11,1, 12.0,1,1, 21.236, 10597.612, 418.309, 52929.813 25/05/26,16:15:41,06,11,1, 12.0,1,1, 21.236, 10597.602, 418.293, 52929.742 25/05/26,16:15:41,07,11,1, 12.0,1,1, 21.236, 10597.595, 418.316, 52929.798 25/05/26,16:15:41,08,11,1, 12.0,1,1, 21.236, 10597.605, 418.305, 52929.762 25/05/26,16:15:41,09,11,1, 12.0,1,1, 21.236, 10597.633, 418.318, 52929.762 25/05/26,16:15:41,10,11,1, 12.0,1,1, 21.236, 10597.611, 418.290, 52929.714 25/05/26,16:15:41,11,11,1, 12.0,1,1, 21.236, 10597.618, 418.287, 52929.679 25/05/26,16:15:41,12,11,1, 12.0,1,1, 21.236, 10597.615, 418.316, 52929.688 25/05/26,16:15:41,13,11,1, 12.0,1,1, 21.236, 10597.619, 418.318, 52929.752 25/05/26,16:15:41,14,11,1, 12.0,1,1, 21.236, 10597.655, 418.303, 52929.699 25/05/26,16:15:41,15,11,1, 12.0,1,1, 21.236, 10597.643, 418.319, 52929.731 25/05/26,16:15:41,16,11,1, 12.0,1,1, 21.236, 10597.630, 418.294, 52929.773 25/05/26,16:15:41,17,11,1, 12.0,1,1, 21.236, 10597.652, 418.314, 52929.706 25/05/26,16:15:41,18,11,1, 12.0,1,1, 21.236, 10597.654, 418.327, 52929.807 25/05/26,16:15:41,19,11,1, 12.0,1,1, 21.236, 10597.676, 418.328, 52929.777 25/05/26,16:15:42,00,11,1, 11.9,1,1, 21.234, 10597.672, 418.328, 52929.777 25/05/26,16:15:42,01,11,1, 11.9,1,1, 21.234, 10597.657, 418.334, 52929.791 25/05/26,16:15:42,02,11,1, 11.9,1,1, 21.234, 10597.643, 418.319, 52929.724 25/05/26,16:15:42,03,11,1, 11.9,1,1, 21.234, 10597.664, 418.338, 52929.744 25/05/26,16:15:42,04,11,1, 11.9,1,1, 21.234, 10597.662, 418.331, 52929.732 25/05/26,16:15:42,05,11,1, 11.9,1,1, 21.234, 10597.631, 418.347, 52929.725 25/05/26,16:15:42,06,11,1, 11.9,1,1, 21.234, 10597.661, 418.349, 52929.729 25/05/26,16:15:42,07,11,1, 11.9,1,1, 21.234, 10597.695, 418.345, 52929.735 25/05/26,16:15:42,08,11,1, 11.9,1,1, 21.234, 10597.693, 418.342, 52929.782 25/05/26,16:15:42,09,11,1, 11.9,1,1, 21.234, 10597.680, 418.338, 52929.738 25/05/26,16:15:42,10,11,1, 11.9,1,1, 21.234, 10597.679, 418.328, 52929.731 25/05/26,16:15:42,11,11,1, 11.9,1,1, 21.234, 10597.712, 418.322, 52929.773 25/05/26,16:15:42,12,11,1, 11.9,1,1, 21.234, 10597.712, 418.346, 52929.720 25/05/26,16:15:42,13,11,1, 11.9,1,1, 21.234, 10597.687, 418.350, 52929.747 25/05/26,16:15:42,14,11,1, 11.9,1,1, 21.234, 10597.703, 418.335, 52929.763 25/05/26,16:15:42,15,11,1, 11.9,1,1, 21.234, 10597.709, 418.351, 52929.729 25/05/26,16:15:42,16,11,1, 11.9,1,1, 21.234, 10597.694, 418.338, 52929.700 25/05/26,16:15:42,17,11,1, 11.9,1,1, 21.234, 10597.703, 418.345, 52929.716 25/05/26,16:15:42,18,11,1, 11.9,1,1, 21.234, 10597.705, 418.348, 52929.735 25/05/26,16:15:42,19,11,1, 11.9,1,1, 21.234, 10597.711, 418.351, 52929.772 25/05/26,16:15:43,00,11,1, 11.9,1,1, 21.233, 10597.706, 418.351, 52929.772 25/05/26,16:15:43,01,11,1, 11.9,1,1, 21.233, 10597.707, 418.354, 52929.832 25/05/26,16:15:43,02,11,1, 11.9,1,1, 21.233, 10597.715, 418.350, 52929.793 25/05/26,16:15:43,03,11,1, 11.9,1,1, 21.233, 10597.721, 418.352, 52929.756 25/05/26,16:15:43,04,11,1, 11.9,1,1, 21.233, 10597.719, 418.366, 52929.740 25/05/26,16:15:43,05,11,1, 11.9,1,1, 21.233, 10597.707, 418.354, 52929.684 25/05/26,16:15:43,06,11,1, 11.9,1,1, 21.233, 10597.728, 418.369, 52929.821 25/05/26,16:15:43,07,11,1, 11.9,1,1, 21.233, 10597.700, 418.371, 52929.673 25/05/26,16:15:43,08,11,1, 11.9,1,1, 21.233, 10597.717, 418.397, 52929.713 25/05/26,16:15:43,09,11,1, 11.9,1,1, 21.233, 10597.726, 418.380, 52929.728 25/05/26,16:15:43,10,11,1, 11.9,1,1, 21.233, 10597.712, 418.385, 52929.788 25/05/26,16:15:43,11,11,1, 11.9,1,1, 21.233, 10597.690, 418.359, 52929.815 25/05/26,16:15:43,12,11,1, 11.9,1,1, 21.233, 10597.708, 418.380, 52929.768 25/05/26,16:15:43,13,11,1, 11.9,1,1, 21.233, 10597.707, 418.399, 52929.762 25/05/26,16:15:43,14,11,1, 11.9,1,1, 21.233, 10597.736, 418.397, 52929.778 25/05/26,16:15:43,15,11,1, 11.9,1,1, 21.233, 10597.726, 418.393, 52929.728 25/05/26,16:15:43,16,11,1, 11.9,1,1, 21.233, 10597.732, 418.405, 52929.726 25/05/26,16:15:43,17,11,1, 11.9,1,1, 21.233, 10597.728, 418.399, 52929.814 25/05/26,16:15:43,18,11,1, 11.9,1,1, 21.233, 10597.741, 418.412, 52929.796 25/05/26,16:15:43,19,11,1, 11.9,1,1, 21.233, 10597.750, 418.413, 52929.738 25/05/26,16:15:44,00,11,1, 11.9,1,1, 21.234, 10597.748, 418.413, 52929.738 25/05/26,16:15:44,01,11,1, 11.9,1,1, 21.234, 10597.745, 418.391, 52929.774 25/05/26,16:15:44,02,11,1, 11.9,1,1, 21.234, 10597.736, 418.412, 52929.721 25/05/26,16:15:44,03,11,1, 11.9,1,1, 21.234, 10597.773, 418.404, 52929.738 25/05/26,16:15:44,04,11,1, 11.9,1,1, 21.234, 10597.764, 418.412, 52929.730 25/05/26,16:15:44,05,11,1, 11.9,1,1, 21.234, 10597.735, 418.425, 52929.766 25/05/26,16:15:44,06,11,1, 11.9,1,1, 21.234, 10597.786, 418.420, 52929.795 25/05/26,16:15:44,07,11,1, 11.9,1,1, 21.234, 10597.754, 418.410, 52929.796 25/05/26,16:15:44,08,11,1, 11.9,1,1, 21.234, 10597.770, 418.416, 52929.709 25/05/26,16:15:44,09,11,1, 11.9,1,1, 21.234, 10597.773, 418.424, 52929.847 25/05/26,16:15:44,10,11,1, 11.9,1,1, 21.234, 10597.748, 418.427, 52929.769 25/05/26,16:15:44,11,11,1, 11.9,1,1, 21.234, 10597.785, 418.408, 52929.799 25/05/26,16:15:44,12,11,1, 11.9,1,1, 21.234, 10597.782, 418.429, 52929.855 25/05/26,16:15:44,13,11,1, 11.9,1,1, 21.234, 10597.766, 418.404, 52929.730 25/05/26,16:15:44,14,11,1, 11.9,1,1, 21.234, 10597.769, 418.413, 52929.822 25/05/26,16:15:44,15,11,1, 11.9,1,1, 21.234, 10597.761, 418.430, 52929.771 25/05/26,16:15:44,16,11,1, 11.9,1,1, 21.234, 10597.760, 418.426, 52929.808 25/05/26,16:15:44,17,11,1, 11.9,1,1, 21.234, 10597.747, 418.426, 52929.814 25/05/26,16:15:44,18,11,1, 11.9,1,1, 21.234, 10597.769, 418.429, 52929.737 25/05/26,16:15:44,19,11,1, 11.9,1,1, 21.234, 10597.759, 418.436, 52929.783 25/05/26,16:15:45,00,11,1, 11.9,1,1, 21.235, 10597.756, 418.436, 52929.783 25/05/26,16:15:45,01,11,1, 11.9,1,1, 21.235, 10597.761, 418.451, 52929.825 25/05/26,16:15:45,02,11,1, 11.9,1,1, 21.235, 10597.766, 418.464, 52929.830 25/05/26,16:15:45,03,11,1, 11.9,1,1, 21.235, 10597.759, 418.456, 52929.800 25/05/26,16:15:45,04,11,1, 11.9,1,1, 21.235, 10597.766, 418.462, 52929.837 25/05/26,16:15:45,05,11,1, 11.9,1,1, 21.235, 10597.770, 418.454, 52929.771 25/05/26,16:15:45,06,11,1, 11.9,1,1, 21.235, 10597.747, 418.465, 52929.782 25/05/26,16:15:45,07,11,1, 11.9,1,1, 21.235, 10597.786, 418.448, 52929.837 25/05/26,16:15:45,08,11,1, 11.9,1,1, 21.235, 10597.761, 418.437, 52929.750 25/05/26,16:15:45,09,11,1, 11.9,1,1, 21.235, 10597.760, 418.463, 52929.773 25/05/26,16:15:45,10,11,1, 11.9,1,1, 21.235, 10597.753, 418.468, 52929.811 25/05/26,16:15:45,11,11,1, 11.9,1,1, 21.235, 10597.770, 418.484, 52929.793 25/05/26,16:15:45,12,11,1, 11.9,1,1, 21.235, 10597.769, 418.471, 52929.762 25/05/26,16:15:45,13,11,1, 11.9,1,1, 21.235, 10597.787, 418.474, 52929.777 25/05/26,16:15:45,14,11,1, 11.9,1,1, 21.235, 10597.782, 418.457, 52929.774 25/05/26,16:15:45,15,11,1, 11.9,1,1, 21.235, 10597.766, 418.485, 52929.758 25/05/26,16:15:45,16,11,1, 11.9,1,1, 21.235, 10597.779, 418.469, 52929.803 25/05/26,16:15:45,17,11,1, 11.9,1,1, 21.235, 10597.762, 418.476, 52929.750 25/05/26,16:15:45,18,11,1, 11.9,1,1, 21.235, 10597.773, 418.493, 52929.794 25/05/26,16:15:45,19,11,1, 11.9,1,1, 21.235, 10597.757, 418.505, 52929.822 25/05/26,16:15:46,00,11,1, 11.9,1,1, 21.231, 10597.756, 418.505, 52929.822 25/05/26,16:15:46,01,11,1, 11.9,1,1, 21.231, 10597.794, 418.494, 52929.827 25/05/26,16:15:46,02,11,1, 11.9,1,1, 21.231, 10597.798, 418.480, 52929.854 25/05/26,16:15:46,03,11,1, 11.9,1,1, 21.231, 10597.772, 418.498, 52929.659 25/05/26,16:15:46,04,11,1, 11.9,1,1, 21.231, 10597.795, 418.505, 52929.778 25/05/26,16:15:46,05,11,1, 11.9,1,1, 21.231, 10597.784, 418.508, 52929.779 25/05/26,16:15:46,06,11,1, 11.9,1,1, 21.231, 10597.789, 418.494, 52929.755 25/05/26,16:15:46,07,11,1, 11.9,1,1, 21.231, 10597.782, 418.512, 52929.812 25/05/26,16:15:46,08,11,1, 11.9,1,1, 21.231, 10597.777, 418.499, 52929.767 25/05/26,16:15:46,09,11,1, 11.9,1,1, 21.231, 10597.782, 418.499, 52929.722 25/05/26,16:15:46,10,11,1, 11.9,1,1, 21.231, 10597.791, 418.533, 52929.776 25/05/26,16:15:46,11,11,1, 11.9,1,1, 21.231, 10597.782, 418.511, 52929.725 25/05/26,16:15:46,12,11,1, 11.9,1,1, 21.231, 10597.802, 418.505, 52929.835 25/05/26,16:15:46,13,11,1, 11.9,1,1, 21.231, 10597.800, 418.540, 52929.784 25/05/26,16:15:46,14,11,1, 11.9,1,1, 21.231, 10597.797, 418.546, 52929.848 25/05/26,16:15:46,15,11,1, 11.9,1,1, 21.231, 10597.834, 418.539, 52929.764 25/05/26,16:15:46,16,11,1, 11.9,1,1, 21.231, 10597.830, 418.544, 52929.814 25/05/26,16:15:46,17,11,1, 11.9,1,1, 21.231, 10597.796, 418.546, 52929.788 25/05/26,16:15:46,18,11,1, 11.9,1,1, 21.231, 10597.808, 418.547, 52929.794 25/05/26,16:15:46,19,11,1, 11.9,1,1, 21.231, 10597.800, 418.553, 52929.729 25/05/26,16:15:47,00,11,1, 12.0,1,1, 21.236, 10597.798, 418.553, 52929.729 25/05/26,16:15:47,01,11,1, 12.0,1,1, 21.236, 10597.780, 418.570, 52929.777 25/05/26,16:15:47,02,11,1, 12.0,1,1, 21.236, 10597.783, 418.553, 52929.732 25/05/26,16:15:47,03,11,1, 12.0,1,1, 21.236, 10597.818, 418.570, 52929.821 25/05/26,16:15:47,04,11,1, 12.0,1,1, 21.236, 10597.791, 418.556, 52929.744 25/05/26,16:15:47,05,11,1, 12.0,1,1, 21.236, 10597.792, 418.574, 52929.713 25/05/26,16:15:47,06,11,1, 12.0,1,1, 21.236, 10597.809, 418.590, 52929.843 25/05/26,16:15:47,07,11,1, 12.0,1,1, 21.236, 10597.812, 418.571, 52929.735 25/05/26,16:15:47,08,11,1, 12.0,1,1, 21.236, 10597.819, 418.575, 52929.734 25/05/26,16:15:47,09,11,1, 12.0,1,1, 21.236, 10597.814, 418.576, 52929.804 25/05/26,16:15:47,10,11,1, 12.0,1,1, 21.236, 10597.800, 418.581, 52929.817 25/05/26,16:15:47,11,11,1, 12.0,1,1, 21.236, 10597.800, 418.572, 52929.739 25/05/26,16:15:47,12,11,1, 12.0,1,1, 21.236, 10597.800, 418.565, 52929.816 25/05/26,16:15:47,13,11,1, 12.0,1,1, 21.236, 10597.810, 418.562, 52929.776 25/05/26,16:15:47,14,11,1, 12.0,1,1, 21.236, 10597.827, 418.577, 52929.736 25/05/26,16:15:47,15,11,1, 12.0,1,1, 21.236, 10597.815, 418.574, 52929.718 25/05/26,16:15:47,16,11,1, 12.0,1,1, 21.236, 10597.811, 418.591, 52929.828 25/05/26,16:15:47,17,11,1, 12.0,1,1, 21.236, 10597.795, 418.610, 52929.786 25/05/26,16:15:47,18,11,1, 12.0,1,1, 21.236, 10597.797, 418.611, 52929.795 25/05/26,16:15:47,19,11,1, 12.0,1,1, 21.236, 10597.813, 418.612, 52929.799 25/05/26,16:15:48,00,11,1, 11.9,1,1, 21.234, 10597.806, 418.612, 52929.799 25/05/26,16:15:48,01,11,1, 11.9,1,1, 21.234, 10597.806, 418.589, 52929.764 25/05/26,16:15:48,02,11,1, 11.9,1,1, 21.234, 10597.790, 418.633, 52929.784 25/05/26,16:15:48,03,11,1, 11.9,1,1, 21.234, 10597.779, 418.613, 52929.787 25/05/26,16:15:48,04,11,1, 11.9,1,1, 21.234, 10597.819, 418.618, 52929.768 25/05/26,16:15:48,05,11,1, 11.9,1,1, 21.234, 10597.816, 418.619, 52929.733 25/05/26,16:15:48,06,11,1, 11.9,1,1, 21.234, 10597.826, 418.637, 52929.786 25/05/26,16:15:48,07,11,1, 11.9,1,1, 21.234, 10597.807, 418.629, 52929.772 25/05/26,16:15:48,08,11,1, 11.9,1,1, 21.234, 10597.796, 418.614, 52929.710 25/05/26,16:15:48,09,11,1, 11.9,1,1, 21.234, 10597.812, 418.643, 52929.794 25/05/26,16:15:48,10,11,1, 11.9,1,1, 21.234, 10597.796, 418.638, 52929.758 25/05/26,16:15:48,11,11,1, 11.9,1,1, 21.234, 10597.805, 418.671, 52929.811 25/05/26,16:15:48,12,11,1, 11.9,1,1, 21.234, 10597.818, 418.637, 52929.797 25/05/26,16:15:48,13,11,1, 11.9,1,1, 21.234, 10597.843, 418.655, 52929.767 25/05/26,16:15:48,14,11,1, 11.9,1,1, 21.234, 10597.840, 418.668, 52929.828 25/05/26,16:15:48,15,11,1, 11.9,1,1, 21.234, 10597.801, 418.662, 52929.733 25/05/26,16:15:48,16,11,1, 11.9,1,1, 21.234, 10597.815, 418.663, 52929.720 25/05/26,16:15:48,17,11,1, 11.9,1,1, 21.234, 10597.795, 418.668, 52929.694 25/05/26,16:15:48,18,11,1, 11.9,1,1, 21.234, 10597.805, 418.667, 52929.737 25/05/26,16:15:48,19,11,1, 11.9,1,1, 21.234, 10597.815, 418.675, 52929.766 25/05/26,16:15:49,00,11,1, 11.9,1,1, 21.232, 10597.814, 418.675, 52929.766 25/05/26,16:15:49,01,11,1, 11.9,1,1, 21.232, 10597.810, 418.670, 52929.729 25/05/26,16:15:49,02,11,1, 11.9,1,1, 21.232, 10597.840, 418.675, 52929.780 25/05/26,16:15:49,03,11,1, 11.9,1,1, 21.232, 10597.819, 418.677, 52929.719 25/05/26,16:15:49,04,11,1, 11.9,1,1, 21.232, 10597.833, 418.692, 52929.708 25/05/26,16:15:49,05,11,1, 11.9,1,1, 21.232, 10597.834, 418.692, 52929.805 25/05/26,16:15:49,06,11,1, 11.9,1,1, 21.232, 10597.833, 418.686, 52929.724 25/05/26,16:15:49,07,11,1, 11.9,1,1, 21.232, 10597.825, 418.698, 52929.806 25/05/26,16:15:49,08,11,1, 11.9,1,1, 21.232, 10597.836, 418.701, 52929.783 25/05/26,16:15:49,09,11,1, 11.9,1,1, 21.232, 10597.818, 418.711, 52929.806 25/05/26,16:15:49,10,11,1, 11.9,1,1, 21.232, 10597.836, 418.703, 52929.770 25/05/26,16:15:49,11,11,1, 11.9,1,1, 21.232, 10597.821, 418.714, 52929.790 25/05/26,16:15:49,12,11,1, 11.9,1,1, 21.232, 10597.823, 418.703, 52929.759 25/05/26,16:15:49,13,11,1, 11.9,1,1, 21.232, 10597.859, 418.713, 52929.783 25/05/26,16:15:49,14,11,1, 11.9,1,1, 21.232, 10597.843, 418.723, 52929.761 25/05/26,16:15:49,15,11,1, 11.9,1,1, 21.232, 10597.852, 418.727, 52929.784 25/05/26,16:15:49,16,11,1, 11.9,1,1, 21.232, 10597.863, 418.729, 52929.769 25/05/26,16:15:49,17,11,1, 11.9,1,1, 21.232, 10597.848, 418.738, 52929.736 25/05/26,16:15:49,18,11,1, 11.9,1,1, 21.232, 10597.845, 418.743, 52929.765 25/05/26,16:15:49,19,11,1, 11.9,1,1, 21.232, 10597.842, 418.744, 52929.774 25/05/26,16:15:50,00,11,1, 11.9,1,1, 21.236, 10597.839, 418.744, 52929.774 25/05/26,16:15:50,01,11,1, 11.9,1,1, 21.236, 10597.833, 418.748, 52929.738 25/05/26,16:15:50,02,11,1, 11.9,1,1, 21.236, 10597.812, 418.747, 52929.791 25/05/26,16:15:50,03,11,1, 11.9,1,1, 21.236, 10597.840, 418.758, 52929.715 25/05/26,16:15:50,04,11,1, 11.9,1,1, 21.236, 10597.812, 418.754, 52929.793 25/05/26,16:15:50,05,11,1, 11.9,1,1, 21.236, 10597.849, 418.770, 52929.807 25/05/26,16:15:50,06,11,1, 11.9,1,1, 21.236, 10597.842, 418.778, 52929.717 25/05/26,16:15:50,07,11,1, 11.9,1,1, 21.236, 10597.827, 418.792, 52929.801 25/05/26,16:15:50,08,11,1, 11.9,1,1, 21.236, 10597.823, 418.782, 52929.722 25/05/26,16:15:50,09,11,1, 11.9,1,1, 21.236, 10597.825, 418.776, 52929.742 25/05/26,16:15:50,10,11,1, 11.9,1,1, 21.236, 10597.841, 418.798, 52929.800 25/05/26,16:15:50,11,11,1, 11.9,1,1, 21.236, 10597.844, 418.780, 52929.785 25/05/26,16:15:50,12,11,1, 11.9,1,1, 21.236, 10597.852, 418.807, 52929.792 25/05/26,16:15:50,13,11,1, 11.9,1,1, 21.236, 10597.827, 418.795, 52929.769 25/05/26,16:15:50,14,11,1, 11.9,1,1, 21.236, 10597.849, 418.811, 52929.784 25/05/26,16:15:50,15,11,1, 11.9,1,1, 21.236, 10597.863, 418.814, 52929.790 25/05/26,16:15:50,16,11,1, 11.9,1,1, 21.236, 10597.851, 418.789, 52929.789 25/05/26,16:15:50,17,11,1, 11.9,1,1, 21.236, 10597.832, 418.803, 52929.775 25/05/26,16:15:50,18,11,1, 11.9,1,1, 21.236, 10597.867, 418.820, 52929.764 25/05/26,16:15:50,19,11,1, 11.9,1,1, 21.236, 10597.852, 418.833, 52929.849 25/05/26,16:15:51,00,11,1, 12.0,1,1, 21.235, 10597.848, 418.833, 52929.849 25/05/26,16:15:51,01,11,1, 12.0,1,1, 21.235, 10597.840, 418.850, 52929.808 25/05/26,16:15:51,02,11,1, 12.0,1,1, 21.235, 10597.861, 418.813, 52929.711 25/05/26,16:15:51,03,11,1, 12.0,1,1, 21.235, 10597.841, 418.816, 52929.787 25/05/26,16:15:51,04,11,1, 12.0,1,1, 21.235, 10597.831, 418.833, 52929.822 25/05/26,16:15:51,05,11,1, 12.0,1,1, 21.235, 10597.871, 418.834, 52929.799 25/05/26,16:15:51,06,11,1, 12.0,1,1, 21.235, 10597.859, 418.860, 52929.804 25/05/26,16:15:51,07,11,1, 12.0,1,1, 21.235, 10597.856, 418.812, 52929.764 25/05/26,16:15:51,08,11,1, 12.0,1,1, 21.235, 10597.856, 418.858, 52929.770 25/05/26,16:15:51,09,11,1, 12.0,1,1, 21.235, 10597.852, 418.827, 52929.785 25/05/26,16:15:51,10,11,1, 12.0,1,1, 21.235, 10597.849, 418.851, 52929.739 25/05/26,16:15:51,11,11,1, 12.0,1,1, 21.235, 10597.835, 418.848, 52929.820 25/05/26,16:15:51,12,11,1, 12.0,1,1, 21.235, 10597.843, 418.875, 52929.833 25/05/26,16:15:51,13,11,1, 12.0,1,1, 21.235, 10597.856, 418.882, 52929.743 25/05/26,16:15:51,14,11,1, 12.0,1,1, 21.235, 10597.846, 418.875, 52929.743 25/05/26,16:15:51,15,11,1, 12.0,1,1, 21.235, 10597.852, 418.875, 52929.721 25/05/26,16:15:51,16,11,1, 12.0,1,1, 21.235, 10597.877, 418.872, 52929.758 25/05/26,16:15:51,17,11,1, 12.0,1,1, 21.235, 10597.893, 418.887, 52929.860 25/05/26,16:15:51,18,11,1, 12.0,1,1, 21.235, 10597.869, 418.868, 52929.737 25/05/26,16:15:51,19,11,1, 12.0,1,1, 21.235, 10597.870, 418.886, 52929.727 25/05/26,16:15:52,00,11,1, 11.9,1,1, 21.234, 10597.864, 418.886, 52929.727 25/05/26,16:15:52,01,11,1, 11.9,1,1, 21.234, 10597.896, 418.893, 52929.811 25/05/26,16:15:52,02,11,1, 11.9,1,1, 21.234, 10597.890, 418.903, 52929.767 25/05/26,16:15:52,03,11,1, 11.9,1,1, 21.234, 10597.921, 418.912, 52929.789 25/05/26,16:15:52,04,11,1, 11.9,1,1, 21.234, 10597.906, 418.913, 52929.766 25/05/26,16:15:52,05,11,1, 11.9,1,1, 21.234, 10597.880, 418.913, 52929.779 25/05/26,16:15:52,06,11,1, 11.9,1,1, 21.234, 10597.901, 418.905, 52929.778 25/05/26,16:15:52,07,11,1, 11.9,1,1, 21.234, 10597.879, 418.901, 52929.747 25/05/26,16:15:52,08,11,1, 11.9,1,1, 21.234, 10597.871, 418.904, 52929.767 25/05/26,16:15:52,09,11,1, 11.9,1,1, 21.234, 10597.902, 418.936, 52929.774 25/05/26,16:15:52,10,11,1, 11.9,1,1, 21.234, 10597.892, 418.930, 52929.804 25/05/26,16:15:52,11,11,1, 11.9,1,1, 21.234, 10597.898, 418.926, 52929.741 25/05/26,16:15:52,12,11,1, 11.9,1,1, 21.234, 10597.903, 418.942, 52929.740 25/05/26,16:15:52,13,11,1, 11.9,1,1, 21.234, 10597.893, 418.941, 52929.755 25/05/26,16:15:52,14,11,1, 11.9,1,1, 21.234, 10597.887, 418.917, 52929.745 25/05/26,16:15:52,15,11,1, 11.9,1,1, 21.234, 10597.888, 418.926, 52929.821 25/05/26,16:15:52,16,11,1, 11.9,1,1, 21.234, 10597.894, 418.923, 52929.752 25/05/26,16:15:52,17,11,1, 11.9,1,1, 21.234, 10597.888, 418.952, 52929.769 25/05/26,16:15:52,18,11,1, 11.9,1,1, 21.234, 10597.902, 418.951, 52929.739 25/05/26,16:15:52,19,11,1, 11.9,1,1, 21.234, 10597.912, 418.957, 52929.805 25/05/26,16:15:53,00,11,1, 12.0,1,1, 21.234, 10597.906, 418.957, 52929.805 25/05/26,16:15:53,01,11,1, 12.0,1,1, 21.234, 10597.909, 418.975, 52929.788 25/05/26,16:15:53,02,11,1, 12.0,1,1, 21.234, 10597.893, 418.974, 52929.763 25/05/26,16:15:53,03,11,1, 12.0,1,1, 21.234, 10597.914, 418.984, 52929.775 25/05/26,16:15:53,04,11,1, 12.0,1,1, 21.234, 10597.941, 418.992, 52929.755 25/05/26,16:15:53,05,11,1, 12.0,1,1, 21.234, 10597.931, 418.945, 52929.740 25/05/26,16:15:53,06,11,1, 12.0,1,1, 21.234, 10597.922, 418.957, 52929.775 25/05/26,16:15:53,07,11,1, 12.0,1,1, 21.234, 10597.911, 418.957, 52929.787 25/05/26,16:15:53,08,11,1, 12.0,1,1, 21.234, 10597.904, 418.978, 52929.740 25/05/26,16:15:53,09,11,1, 12.0,1,1, 21.234, 10597.923, 418.984, 52929.752 25/05/26,16:15:53,10,11,1, 12.0,1,1, 21.234, 10597.942, 418.950, 52929.765 25/05/26,16:15:53,11,11,1, 12.0,1,1, 21.234, 10597.937, 418.946, 52929.717 25/05/26,16:15:53,12,11,1, 12.0,1,1, 21.234, 10597.911, 418.955, 52929.769 25/05/26,16:15:53,13,11,1, 12.0,1,1, 21.234, 10597.922, 418.963, 52929.800 25/05/26,16:15:53,14,11,1, 12.0,1,1, 21.234, 10597.917, 418.984, 52929.788 25/05/26,16:15:53,15,11,1, 12.0,1,1, 21.234, 10597.925, 418.981, 52929.810 25/05/26,16:15:53,16,11,1, 12.0,1,1, 21.234, 10597.954, 418.980, 52929.690 25/05/26,16:15:53,17,11,1, 12.0,1,1, 21.234, 10597.934, 418.994, 52929.791 25/05/26,16:15:53,18,11,1, 12.0,1,1, 21.234, 10597.945, 419.013, 52929.802 25/05/26,16:15:53,19,11,1, 12.0,1,1, 21.234, 10597.931, 418.992, 52929.783 25/05/26,16:15:54,00,11,1, 12.0,1,1, 21.233, 10597.931, 418.992, 52929.783 25/05/26,16:15:54,01,11,1, 12.0,1,1, 21.233, 10597.931, 419.003, 52929.722 25/05/26,16:15:54,02,11,1, 12.0,1,1, 21.233, 10597.956, 419.015, 52929.733 25/05/26,16:15:54,03,11,1, 12.0,1,1, 21.233, 10597.944, 419.001, 52929.752 25/05/26,16:15:54,04,11,1, 12.0,1,1, 21.233, 10597.965, 418.991, 52929.706 25/05/26,16:15:54,05,11,1, 12.0,1,1, 21.233, 10597.942, 418.999, 52929.705 25/05/26,16:15:54,06,11,1, 12.0,1,1, 21.233, 10597.945, 419.004, 52929.754 25/05/26,16:15:54,07,11,1, 12.0,1,1, 21.233, 10597.969, 419.040, 52929.760 25/05/26,16:15:54,08,11,1, 12.0,1,1, 21.233, 10597.980, 419.040, 52929.712 25/05/26,16:15:54,09,11,1, 12.0,1,1, 21.233, 10597.963, 419.038, 52929.732 25/05/26,16:15:54,10,11,1, 12.0,1,1, 21.233, 10597.955, 419.038, 52929.702 25/05/26,16:15:54,11,11,1, 12.0,1,1, 21.233, 10597.928, 419.050, 52929.726 25/05/26,16:15:54,12,11,1, 12.0,1,1, 21.233, 10597.960, 419.029, 52929.721 25/05/26,16:15:54,13,11,1, 12.0,1,1, 21.233, 10597.972, 419.019, 52929.731 25/05/26,16:15:54,14,11,1, 12.0,1,1, 21.233, 10597.953, 419.032, 52929.736 25/05/26,16:15:54,15,11,1, 12.0,1,1, 21.233, 10597.964, 419.015, 52929.728 25/05/26,16:15:54,16,11,1, 12.0,1,1, 21.233, 10597.964, 419.035, 52929.732 25/05/26,16:15:54,17,11,1, 12.0,1,1, 21.233, 10597.981, 419.053, 52929.757 25/05/26,16:15:54,18,11,1, 12.0,1,1, 21.233, 10597.991, 419.049, 52929.699 25/05/26,16:15:54,19,11,1, 12.0,1,1, 21.233, 10597.981, 419.057, 52929.754 25/05/26,16:15:55,00,11,1, 11.9,1,1, 21.237, 10597.981, 419.057, 52929.754 25/05/26,16:15:55,01,11,1, 11.9,1,1, 21.237, 10597.995, 419.074, 52929.719 25/05/26,16:15:55,02,11,1, 11.9,1,1, 21.237, 10597.980, 419.085, 52929.778 25/05/26,16:15:55,03,11,1, 11.9,1,1, 21.237, 10597.998, 419.078, 52929.708 25/05/26,16:15:55,04,11,1, 11.9,1,1, 21.237, 10597.972, 419.089, 52929.745 25/05/26,16:15:55,05,11,1, 11.9,1,1, 21.237, 10597.976, 419.068, 52929.723 25/05/26,16:15:55,06,11,1, 11.9,1,1, 21.237, 10597.993, 419.073, 52929.772 25/05/26,16:15:55,07,11,1, 11.9,1,1, 21.237, 10597.991, 419.092, 52929.722 25/05/26,16:15:55,08,11,1, 11.9,1,1, 21.237, 10598.003, 419.084, 52929.771 25/05/26,16:15:55,09,11,1, 11.9,1,1, 21.237, 10597.983, 419.097, 52929.708 25/05/26,16:15:55,10,11,1, 11.9,1,1, 21.237, 10597.996, 419.102, 52929.641 25/05/26,16:15:55,11,11,1, 11.9,1,1, 21.237, 10598.000, 419.097, 52929.718 25/05/26,16:15:55,12,11,1, 11.9,1,1, 21.237, 10597.978, 419.096, 52929.666 25/05/26,16:15:55,13,11,1, 11.9,1,1, 21.237, 10597.996, 419.086, 52929.641 25/05/26,16:15:55,14,11,1, 11.9,1,1, 21.237, 10597.993, 419.117, 52929.816 25/05/26,16:15:55,15,11,1, 11.9,1,1, 21.237, 10598.010, 419.117, 52929.725 25/05/26,16:15:55,16,11,1, 11.9,1,1, 21.237, 10597.994, 419.120, 52929.645 25/05/26,16:15:55,17,11,1, 11.9,1,1, 21.237, 10597.994, 419.133, 52929.693 25/05/26,16:15:55,18,11,1, 11.9,1,1, 21.237, 10598.001, 419.113, 52929.644 25/05/26,16:15:55,19,11,1, 11.9,1,1, 21.237, 10597.999, 419.127, 52929.707 25/05/26,16:15:56,00,11,1, 11.9,1,1, 21.231, 10597.998, 419.127, 52929.707 25/05/26,16:15:56,01,11,1, 11.9,1,1, 21.231, 10598.014, 419.128, 52929.727 25/05/26,16:15:56,02,11,1, 11.9,1,1, 21.231, 10597.998, 419.138, 52929.775 25/05/26,16:15:56,03,11,1, 11.9,1,1, 21.231, 10598.027, 419.147, 52929.694 25/05/26,16:15:56,04,11,1, 11.9,1,1, 21.231, 10598.033, 419.136, 52929.679 25/05/26,16:15:56,05,11,1, 11.9,1,1, 21.231, 10598.028, 419.112, 52929.661 25/05/26,16:15:56,06,11,1, 11.9,1,1, 21.231, 10598.041, 419.159, 52929.685 25/05/26,16:15:56,07,11,1, 11.9,1,1, 21.231, 10598.033, 419.143, 52929.774 25/05/26,16:15:56,08,11,1, 11.9,1,1, 21.231, 10598.039, 419.159, 52929.676 25/05/26,16:15:56,09,11,1, 11.9,1,1, 21.231, 10598.035, 419.150, 52929.677 25/05/26,16:15:56,10,11,1, 11.9,1,1, 21.231, 10598.050, 419.155, 52929.779 25/05/26,16:15:56,11,11,1, 11.9,1,1, 21.231, 10598.040, 419.158, 52929.757 25/05/26,16:15:56,12,11,1, 11.9,1,1, 21.231, 10598.037, 419.153, 52929.737 25/05/26,16:15:56,13,11,1, 11.9,1,1, 21.231, 10598.031, 419.163, 52929.769 25/05/26,16:15:56,14,11,1, 11.9,1,1, 21.231, 10598.027, 419.140, 52929.723 25/05/26,16:15:56,15,11,1, 11.9,1,1, 21.231, 10598.043, 419.155, 52929.677 25/05/26,16:15:56,16,11,1, 11.9,1,1, 21.231, 10598.023, 419.175, 52929.671 25/05/26,16:15:56,17,11,1, 11.9,1,1, 21.231, 10598.038, 419.167, 52929.704 25/05/26,16:15:56,18,11,1, 11.9,1,1, 21.231, 10598.046, 419.173, 52929.765 25/05/26,16:15:56,19,11,1, 11.9,1,1, 21.231, 10598.054, 419.175, 52929.748 25/05/26,16:15:57,00,11,1, 12.0,1,1, 21.230, 10598.048, 419.175, 52929.748 25/05/26,16:15:57,01,11,1, 12.0,1,1, 21.230, 10598.088, 419.177, 52929.695 25/05/26,16:15:57,02,11,1, 12.0,1,1, 21.230, 10598.074, 419.202, 52929.934 25/05/26,16:15:57,03,11,1, 12.0,1,1, 21.230, 10598.045, 419.198, 52929.892 25/05/26,16:15:57,04,11,1, 12.0,1,1, 21.230, 10598.065, 419.190, 52929.880 25/05/26,16:15:57,05,11,1, 12.0,1,1, 21.230, 10598.088, 419.200, 52929.915 25/05/26,16:15:57,06,11,1, 12.0,1,1, 21.230, 10598.057, 419.196, 52929.911 25/05/26,16:15:57,07,11,1, 12.0,1,1, 21.230, 10598.099, 419.240, 52929.847 25/05/26,16:15:57,08,11,1, 12.0,1,1, 21.230, 10598.080, 419.244, 52929.856 25/05/26,16:15:57,09,11,1, 12.0,1,1, 21.230, 10598.076, 419.227, 52929.844 25/05/26,16:15:57,10,11,1, 12.0,1,1, 21.230, 10598.081, 419.228, 52929.867 25/05/26,16:15:57,11,11,1, 12.0,1,1, 21.230, 10598.069, 419.252, 52929.872 25/05/26,16:15:57,12,11,1, 12.0,1,1, 21.230, 10598.095, 419.259, 52929.858 25/05/26,16:15:57,13,11,1, 12.0,1,1, 21.230, 10598.088, 419.255, 52929.883 25/05/26,16:15:57,14,11,1, 12.0,1,1, 21.230, 10598.076, 419.223, 52929.814 25/05/26,16:15:57,15,11,1, 12.0,1,1, 21.230, 10598.074, 419.229, 52929.906 25/05/26,16:15:57,16,11,1, 12.0,1,1, 21.230, 10598.108, 419.221, 52929.878 25/05/26,16:15:57,17,11,1, 12.0,1,1, 21.230, 10598.082, 419.257, 52929.892 25/05/26,16:15:57,18,11,1, 12.0,1,1, 21.230, 10598.099, 419.274, 52929.806 25/05/26,16:15:57,19,11,1, 12.0,1,1, 21.230, 10598.093, 419.241, 52929.889 25/05/26,16:15:58,00,11,1, 11.9,1,1, 21.230, 10598.090, 419.241, 52929.889 25/05/26,16:15:58,01,11,1, 11.9,1,1, 21.230, 10598.119, 419.263, 52929.850 25/05/26,16:15:58,02,11,1, 11.9,1,1, 21.230, 10598.084, 419.247, 52929.781 25/05/26,16:15:58,03,11,1, 11.9,1,1, 21.230, 10598.120, 419.252, 52929.836 25/05/26,16:15:58,04,11,1, 11.9,1,1, 21.230, 10598.121, 419.266, 52929.799 25/05/26,16:15:58,05,11,1, 11.9,1,1, 21.230, 10598.101, 419.247, 52929.871 25/05/26,16:15:58,06,11,1, 11.9,1,1, 21.230, 10598.098, 419.288, 52929.869 25/05/26,16:15:58,07,11,1, 11.9,1,1, 21.230, 10598.134, 419.279, 52929.835 25/05/26,16:15:58,08,11,1, 11.9,1,1, 21.230, 10598.105, 419.262, 52929.872 25/05/26,16:15:58,09,11,1, 11.9,1,1, 21.230, 10598.114, 419.263, 52929.874 25/05/26,16:15:58,10,11,1, 11.9,1,1, 21.230, 10598.116, 419.259, 52929.845 25/05/26,16:15:58,11,11,1, 11.9,1,1, 21.230, 10598.122, 419.276, 52929.853 25/05/26,16:15:58,12,11,1, 11.9,1,1, 21.230, 10598.121, 419.288, 52929.785 25/05/26,16:15:58,13,11,1, 11.9,1,1, 21.230, 10598.104, 419.291, 52929.924 25/05/26,16:15:58,14,11,1, 11.9,1,1, 21.230, 10598.103, 419.288, 52929.878 25/05/26,16:15:58,15,11,1, 11.9,1,1, 21.230, 10598.136, 419.282, 52929.843 25/05/26,16:15:58,16,11,1, 11.9,1,1, 21.230, 10598.110, 419.285, 52929.871 25/05/26,16:15:58,17,11,1, 11.9,1,1, 21.230, 10598.103, 419.283, 52929.844 25/05/26,16:15:58,18,11,1, 11.9,1,1, 21.230, 10598.120, 419.304, 52929.844 25/05/26,16:15:58,19,11,1, 11.9,1,1, 21.230, 10598.127, 419.276, 52929.857 25/05/26,16:15:59,00,11,1, 11.9,1,1, 21.230, 10598.123, 419.276, 52929.857 25/05/26,16:15:59,01,11,1, 11.9,1,1, 21.230, 10598.156, 419.291, 52929.843 25/05/26,16:15:59,02,11,1, 11.9,1,1, 21.230, 10598.125, 419.303, 52929.866 25/05/26,16:15:59,03,11,1, 11.9,1,1, 21.230, 10598.133, 419.303, 52929.800 25/05/26,16:15:59,04,11,1, 11.9,1,1, 21.230, 10598.133, 419.297, 52929.688 25/05/26,16:15:59,05,11,1, 11.9,1,1, 21.230, 10598.114, 419.311, 52929.764 25/05/26,16:15:59,06,11,1, 11.9,1,1, 21.230, 10598.136, 419.294, 52929.790 25/05/26,16:15:59,07,11,1, 11.9,1,1, 21.230, 10598.136, 419.301, 52929.768 25/05/26,16:15:59,08,11,1, 11.9,1,1, 21.230, 10598.144, 419.313, 52929.817 25/05/26,16:15:59,09,11,1, 11.9,1,1, 21.230, 10598.150, 419.320, 52929.783 25/05/26,16:15:59,10,11,1, 11.9,1,1, 21.230, 10598.134, 419.297, 52929.732 25/05/26,16:15:59,11,11,1, 11.9,1,1, 21.230, 10598.146, 419.318, 52929.843 25/05/26,16:15:59,12,11,1, 11.9,1,1, 21.230, 10598.133, 419.308, 52929.889 25/05/26,16:15:59,13,11,1, 11.9,1,1, 21.230, 10598.138, 419.319, 52929.707 25/05/26,16:15:59,14,11,1, 11.9,1,1, 21.230, 10598.137, 419.329, 52929.802 25/05/26,16:15:59,15,11,1, 11.9,1,1, 21.230, 10598.148, 419.338, 52929.733 25/05/26,16:15:59,16,11,1, 11.9,1,1, 21.230, 10598.163, 419.327, 52929.736 25/05/26,16:15:59,17,11,1, 11.9,1,1, 21.230, 10598.146, 419.311, 52929.764 25/05/26,16:15:59,18,11,1, 11.9,1,1, 21.230, 10598.142, 419.342, 52929.847 25/05/26,16:15:59,19,11,1, 11.9,1,1, 21.230, 10598.169, 419.324, 52929.747 25/05/26,16:16:00,00,11,1, 12.0,1,1, 21.227, 10598.165, 419.324, 52929.747 25/05/26,16:16:00,01,11,1, 12.0,1,1, 21.227, 10598.159, 419.336, 52929.783 25/05/26,16:16:00,02,11,1, 12.0,1,1, 21.227, 10598.150, 419.304, 52929.696 25/05/26,16:16:00,03,11,1, 12.0,1,1, 21.227, 10598.149, 419.297, 52929.674 25/05/26,16:16:00,04,11,1, 12.0,1,1, 21.227, 10598.168, 419.304, 52929.593 25/05/26,16:16:00,05,11,1, 12.0,1,1, 21.227, 10598.157, 419.330, 52929.565 25/05/26,16:16:00,06,11,1, 12.0,1,1, 21.227, 10598.148, 419.332, 52929.634 25/05/26,16:16:00,07,11,1, 12.0,1,1, 21.227, 10598.141, 419.302, 52929.630 25/05/26,16:16:00,08,11,1, 12.0,1,1, 21.227, 10598.132, 419.316, 52929.608 25/05/26,16:16:00,09,11,1, 12.0,1,1, 21.227, 10598.159, 419.308, 52929.665 25/05/26,16:16:00,10,11,1, 12.0,1,1, 21.227, 10598.188, 419.304, 52929.617 25/05/26,16:16:00,11,11,1, 12.0,1,1, 21.227, 10598.179, 419.333, 52929.596 25/05/26,16:16:00,12,11,1, 12.0,1,1, 21.227, 10598.166, 419.315, 52929.642 25/05/26,16:16:00,13,11,1, 12.0,1,1, 21.227, 10598.165, 419.346, 52929.563 25/05/26,16:16:00,14,11,1, 12.0,1,1, 21.227, 10598.194, 419.340, 52929.536 25/05/26,16:16:00,15,11,1, 12.0,1,1, 21.227, 10598.145, 419.333, 52929.572 25/05/26,16:16:00,16,11,1, 12.0,1,1, 21.227, 10598.120, 419.350, 52929.621 25/05/26,16:16:00,17,11,1, 12.0,1,1, 21.227, 10598.166, 419.346, 52929.624 25/05/26,16:16:00,18,11,1, 12.0,1,1, 21.227, 10598.183, 419.325, 52929.585 25/05/26,16:16:00,19,11,1, 12.0,1,1, 21.227, 10598.160, 419.339, 52929.639 25/05/26,16:16:01,00,11,1, 11.9,1,1, 21.224, 10598.156, 419.339, 52929.639 25/05/26,16:16:01,01,11,1, 11.9,1,1, 21.224, 10598.171, 419.336, 52929.666 25/05/26,16:16:01,02,11,1, 11.9,1,1, 21.224, 10598.178, 419.327, 52929.644 25/05/26,16:16:01,03,11,1, 11.9,1,1, 21.224, 10598.184, 419.332, 52929.577 25/05/26,16:16:01,04,11,1, 11.9,1,1, 21.224, 10598.173, 419.342, 52929.542 25/05/26,16:16:01,05,11,1, 11.9,1,1, 21.224, 10598.128, 419.344, 52929.640 25/05/26,16:16:01,06,11,1, 11.9,1,1, 21.224, 10598.140, 419.330, 52929.627 25/05/26,16:16:01,07,11,1, 11.9,1,1, 21.224, 10598.159, 419.354, 52929.631 25/05/26,16:16:01,08,11,1, 11.9,1,1, 21.224, 10598.169, 419.334, 52929.645 25/05/26,16:16:01,09,11,1, 11.9,1,1, 21.224, 10598.152, 419.367, 52929.601 25/05/26,16:16:01,10,11,1, 11.9,1,1, 21.224, 10598.172, 419.377, 52929.615 25/05/26,16:16:01,11,11,1, 11.9,1,1, 21.224, 10598.181, 419.381, 52929.651 25/05/26,16:16:01,12,11,1, 11.9,1,1, 21.224, 10598.157, 419.373, 52929.611 25/05/26,16:16:01,13,11,1, 11.9,1,1, 21.224, 10598.148, 419.379, 52929.575 25/05/26,16:16:01,14,11,1, 11.9,1,1, 21.224, 10598.172, 419.368, 52929.591 25/05/26,16:16:01,15,11,1, 11.9,1,1, 21.224, 10598.182, 419.402, 52929.595 25/05/26,16:16:01,16,11,1, 11.9,1,1, 21.224, 10598.196, 419.365, 52929.438 25/05/26,16:16:01,17,11,1, 11.9,1,1, 21.224, 10598.189, 419.394, 52929.502 25/05/26,16:16:01,18,11,1, 11.9,1,1, 21.224, 10598.177, 419.388, 52929.612 25/05/26,16:16:01,19,11,1, 11.9,1,1, 21.224, 10598.199, 419.388, 52929.625 25/05/26,16:16:02,00,11,1, 11.9,1,1, 21.226, 10598.198, 419.388, 52929.625 25/05/26,16:16:02,01,11,1, 11.9,1,1, 21.226, 10598.183, 419.360, 52929.585 25/05/26,16:16:02,02,11,1, 11.9,1,1, 21.226, 10598.165, 419.392, 52929.585 25/05/26,16:16:02,03,11,1, 11.9,1,1, 21.226, 10598.174, 419.391, 52929.567 25/05/26,16:16:02,04,11,1, 11.9,1,1, 21.226, 10598.176, 419.391, 52929.527 25/05/26,16:16:02,05,11,1, 11.9,1,1, 21.226, 10598.167, 419.397, 52929.630 25/05/26,16:16:02,06,11,1, 11.9,1,1, 21.226, 10598.159, 419.370, 52929.477 25/05/26,16:16:02,07,11,1, 11.9,1,1, 21.226, 10598.160, 419.396, 52929.428 25/05/26,16:16:02,08,11,1, 11.9,1,1, 21.226, 10598.148, 419.379, 52929.609 25/05/26,16:16:02,09,11,1, 11.9,1,1, 21.226, 10598.156, 419.402, 52929.633 25/05/26,16:16:02,10,11,1, 11.9,1,1, 21.226, 10598.164, 419.398, 52929.521 25/05/26,16:16:02,11,11,1, 11.9,1,1, 21.226, 10598.156, 419.408, 52929.605 25/05/26,16:16:02,12,11,1, 11.9,1,1, 21.226, 10598.192, 419.383, 52929.491 25/05/26,16:16:02,13,11,1, 11.9,1,1, 21.226, 10598.204, 419.394, 52929.503 25/05/26,16:16:02,14,11,1, 11.9,1,1, 21.226, 10598.163, 419.409, 52929.515 25/05/26,16:16:02,15,11,1, 11.9,1,1, 21.226, 10598.181, 419.405, 52929.516 25/05/26,16:16:02,16,11,1, 11.9,1,1, 21.226, 10598.192, 419.401, 52929.593 25/05/26,16:16:02,17,11,1, 11.9,1,1, 21.226, 10598.188, 419.410, 52929.606 25/05/26,16:16:02,18,11,1, 11.9,1,1, 21.226, 10598.169, 419.402, 52929.550 25/05/26,16:16:02,19,11,1, 11.9,1,1, 21.226, 10598.177, 419.424, 52929.612 25/05/26,16:16:03,00,11,1, 11.9,1,1, 21.232, 10598.173, 419.424, 52929.612 25/05/26,16:16:03,01,11,1, 11.9,1,1, 21.232, 10598.179, 419.427, 52929.534 25/05/26,16:16:03,02,11,1, 11.9,1,1, 21.232, 10598.168, 419.401, 52929.501 25/05/26,16:16:03,03,11,1, 11.9,1,1, 21.232, 10598.161, 419.405, 52929.547 25/05/26,16:16:03,04,11,1, 11.9,1,1, 21.232, 10598.168, 419.423, 52929.604 25/05/26,16:16:03,05,11,1, 11.9,1,1, 21.232, 10598.186, 419.413, 52929.498 25/05/26,16:16:03,06,11,1, 11.9,1,1, 21.232, 10598.145, 419.411, 52929.540 25/05/26,16:16:03,07,11,1, 11.9,1,1, 21.232, 10598.165, 419.424, 52929.584 25/05/26,16:16:03,08,11,1, 11.9,1,1, 21.232, 10598.195, 419.400, 52929.552 25/05/26,16:16:03,09,11,1, 11.9,1,1, 21.232, 10598.153, 419.417, 52929.574 25/05/26,16:16:03,10,11,1, 11.9,1,1, 21.232, 10598.199, 419.416, 52929.591 25/05/26,16:16:03,11,11,1, 11.9,1,1, 21.232, 10598.168, 419.428, 52929.524 25/05/26,16:16:03,12,11,1, 11.9,1,1, 21.232, 10598.159, 419.442, 52929.583 25/05/26,16:16:03,13,11,1, 11.9,1,1, 21.232, 10598.195, 419.447, 52929.551 25/05/26,16:16:03,14,11,1, 11.9,1,1, 21.232, 10598.154, 419.445, 52929.534 25/05/26,16:16:03,15,11,1, 11.9,1,1, 21.232, 10598.184, 419.427, 52929.584 25/05/26,16:16:03,16,11,1, 11.9,1,1, 21.232, 10598.159, 419.440, 52929.566 25/05/26,16:16:03,17,11,1, 11.9,1,1, 21.232, 10598.145, 419.435, 52929.594 25/05/26,16:16:03,18,11,1, 11.9,1,1, 21.232, 10598.174, 419.453, 52929.543 25/05/26,16:16:03,19,11,1, 11.9,1,1, 21.232, 10598.189, 419.454, 52929.506 25/05/26,16:16:04,00,11,1, 11.9,1,1, 21.224, 10598.181, 419.454, 52929.506 25/05/26,16:16:04,01,11,1, 11.9,1,1, 21.224, 10598.189, 419.445, 52929.487 25/05/26,16:16:04,02,11,1, 11.9,1,1, 21.224, 10598.163, 419.454, 52929.489 25/05/26,16:16:04,03,11,1, 11.9,1,1, 21.224, 10598.138, 419.436, 52929.445 25/05/26,16:16:04,04,11,1, 11.9,1,1, 21.224, 10598.174, 419.446, 52929.550 25/05/26,16:16:04,05,11,1, 11.9,1,1, 21.224, 10598.156, 419.439, 52929.510 25/05/26,16:16:04,06,11,1, 11.9,1,1, 21.224, 10598.139, 419.468, 52929.565 25/05/26,16:16:04,07,11,1, 11.9,1,1, 21.224, 10598.162, 419.470, 52929.536 25/05/26,16:16:04,08,11,1, 11.9,1,1, 21.224, 10598.177, 419.465, 52929.534 25/05/26,16:16:04,09,11,1, 11.9,1,1, 21.224, 10598.165, 419.451, 52929.494 25/05/26,16:16:04,10,11,1, 11.9,1,1, 21.224, 10598.166, 419.461, 52929.480 25/05/26,16:16:04,11,11,1, 11.9,1,1, 21.224, 10598.180, 419.468, 52929.534 25/05/26,16:16:04,12,11,1, 11.9,1,1, 21.224, 10598.166, 419.484, 52929.501 25/05/26,16:16:04,13,11,1, 11.9,1,1, 21.224, 10598.148, 419.484, 52929.477 25/05/26,16:16:04,14,11,1, 11.9,1,1, 21.224, 10598.154, 419.479, 52929.524 25/05/26,16:16:04,15,11,1, 11.9,1,1, 21.224, 10598.162, 419.467, 52929.561 25/05/26,16:16:04,16,11,1, 11.9,1,1, 21.224, 10598.171, 419.474, 52929.586 25/05/26,16:16:04,17,11,1, 11.9,1,1, 21.224, 10598.176, 419.482, 52929.564 25/05/26,16:16:04,18,11,1, 11.9,1,1, 21.224, 10598.169, 419.489, 52929.524 25/05/26,16:16:04,19,11,1, 11.9,1,1, 21.224, 10598.162, 419.495, 52929.509 25/05/26,16:16:05,00,11,1, 11.9,1,1, 21.225, 10598.156, 419.495, 52929.509 25/05/26,16:16:05,01,11,1, 11.9,1,1, 21.225, 10598.154, 419.483, 52929.497 25/05/26,16:16:05,02,11,1, 11.9,1,1, 21.225, 10598.163, 419.463, 52929.479 25/05/26,16:16:05,03,11,1, 11.9,1,1, 21.225, 10598.151, 419.475, 52929.478 25/05/26,16:16:05,04,11,1, 11.9,1,1, 21.225, 10598.145, 419.500, 52929.515 25/05/26,16:16:05,05,11,1, 11.9,1,1, 21.225, 10598.167, 419.461, 52929.454 25/05/26,16:16:05,06,11,1, 11.9,1,1, 21.225, 10598.155, 419.496, 52929.545 25/05/26,16:16:05,07,11,1, 11.9,1,1, 21.225, 10598.188, 419.518, 52929.496 25/05/26,16:16:05,08,11,1, 11.9,1,1, 21.225, 10598.148, 419.513, 52929.507 25/05/26,16:16:05,09,11,1, 11.9,1,1, 21.225, 10598.160, 419.503, 52929.529 25/05/26,16:16:05,10,11,1, 11.9,1,1, 21.225, 10598.156, 419.502, 52929.519 25/05/26,16:16:05,11,11,1, 11.9,1,1, 21.225, 10598.182, 419.497, 52929.473 25/05/26,16:16:05,12,11,1, 11.9,1,1, 21.225, 10598.140, 419.498, 52929.504 25/05/26,16:16:05,13,11,1, 11.9,1,1, 21.225, 10598.149, 419.511, 52929.456 25/05/26,16:16:05,14,11,1, 11.9,1,1, 21.225, 10598.135, 419.522, 52929.504 25/05/26,16:16:05,15,11,1, 11.9,1,1, 21.225, 10598.150, 419.519, 52929.509 25/05/26,16:16:05,16,11,1, 11.9,1,1, 21.225, 10598.164, 419.537, 52929.432 25/05/26,16:16:05,17,11,1, 11.9,1,1, 21.225, 10598.158, 419.540, 52929.503 25/05/26,16:16:05,18,11,1, 11.9,1,1, 21.225, 10598.141, 419.542, 52929.484 25/05/26,16:16:05,19,11,1, 11.9,1,1, 21.225, 10598.164, 419.553, 52929.518 25/05/26,16:16:06,00,11,1, 11.9,1,1, 21.228, 10598.156, 419.553, 52929.518 25/05/26,16:16:06,01,11,1, 11.9,1,1, 21.228, 10598.131, 419.526, 52929.529 25/05/26,16:16:06,02,11,1, 11.9,1,1, 21.228, 10598.154, 419.534, 52929.452 25/05/26,16:16:06,03,11,1, 11.9,1,1, 21.228, 10598.174, 419.547, 52929.441 25/05/26,16:16:06,04,11,1, 11.9,1,1, 21.228, 10598.155, 419.563, 52929.487 25/05/26,16:16:06,05,11,1, 11.9,1,1, 21.228, 10598.153, 419.545, 52929.486 25/05/26,16:16:06,06,11,1, 11.9,1,1, 21.228, 10598.148, 419.531, 52929.523 25/05/26,16:16:06,07,11,1, 11.9,1,1, 21.228, 10598.168, 419.537, 52929.453 25/05/26,16:16:06,08,11,1, 11.9,1,1, 21.228, 10598.156, 419.543, 52929.423 25/05/26,16:16:06,09,11,1, 11.9,1,1, 21.228, 10598.150, 419.548, 52929.447 25/05/26,16:16:06,10,11,1, 11.9,1,1, 21.228, 10598.147, 419.542, 52929.397 25/05/26,16:16:06,11,11,1, 11.9,1,1, 21.228, 10598.139, 419.540, 52929.484 25/05/26,16:16:06,12,11,1, 11.9,1,1, 21.228, 10598.140, 419.549, 52929.494 25/05/26,16:16:06,13,11,1, 11.9,1,1, 21.228, 10598.162, 419.539, 52929.436 25/05/26,16:16:06,14,11,1, 11.9,1,1, 21.228, 10598.159, 419.560, 52929.445 25/05/26,16:16:06,15,11,1, 11.9,1,1, 21.228, 10598.176, 419.567, 52929.443 25/05/26,16:16:06,16,11,1, 11.9,1,1, 21.228, 10598.166, 419.576, 52929.519 25/05/26,16:16:06,17,11,1, 11.9,1,1, 21.228, 10598.144, 419.563, 52929.464 25/05/26,16:16:06,18,11,1, 11.9,1,1, 21.228, 10598.165, 419.566, 52929.489 25/05/26,16:16:06,19,11,1, 11.9,1,1, 21.228, 10598.135, 419.560, 52929.487 25/05/26,16:16:07,00,11,1, 12.0,1,1, 21.228, 10598.131, 419.560, 52929.487 25/05/26,16:16:07,01,11,1, 12.0,1,1, 21.228, 10598.163, 419.574, 52929.512 25/05/26,16:16:07,02,11,1, 12.0,1,1, 21.228, 10598.153, 419.574, 52929.466 25/05/26,16:16:07,03,11,1, 12.0,1,1, 21.228, 10598.133, 419.565, 52929.421 25/05/26,16:16:07,04,11,1, 12.0,1,1, 21.228, 10598.149, 419.578, 52929.464 25/05/26,16:16:07,05,11,1, 12.0,1,1, 21.228, 10598.145, 419.576, 52929.468 25/05/26,16:16:07,06,11,1, 12.0,1,1, 21.228, 10598.129, 419.568, 52929.447 25/05/26,16:16:07,07,11,1, 12.0,1,1, 21.228, 10598.152, 419.577, 52929.417 25/05/26,16:16:07,08,11,1, 12.0,1,1, 21.228, 10598.136, 419.588, 52929.400 25/05/26,16:16:07,09,11,1, 12.0,1,1, 21.228, 10598.116, 419.572, 52929.463 25/05/26,16:16:07,10,11,1, 12.0,1,1, 21.228, 10598.125, 419.579, 52929.411 25/05/26,16:16:07,11,11,1, 12.0,1,1, 21.228, 10598.149, 419.569, 52929.495 25/05/26,16:16:07,12,11,1, 12.0,1,1, 21.228, 10598.139, 419.586, 52929.456 25/05/26,16:16:07,13,11,1, 12.0,1,1, 21.228, 10598.169, 419.579, 52929.481 25/05/26,16:16:07,14,11,1, 12.0,1,1, 21.228, 10598.132, 419.597, 52929.397 25/05/26,16:16:07,15,11,1, 12.0,1,1, 21.228, 10598.127, 419.582, 52929.365 25/05/26,16:16:07,16,11,1, 12.0,1,1, 21.228, 10598.123, 419.581, 52929.388 25/05/26,16:16:07,17,11,1, 12.0,1,1, 21.228, 10598.150, 419.601, 52929.446 25/05/26,16:16:07,18,11,1, 12.0,1,1, 21.228, 10598.119, 419.588, 52929.458 25/05/26,16:16:07,19,11,1, 12.0,1,1, 21.228, 10598.172, 419.603, 52929.478 25/05/26,16:16:08,00,11,1, 12.0,1,1, 21.226, 10598.165, 419.603, 52929.478 25/05/26,16:16:08,01,11,1, 12.0,1,1, 21.226, 10598.168, 419.596, 52929.424 25/05/26,16:16:08,02,11,1, 12.0,1,1, 21.226, 10598.173, 419.616, 52929.457 25/05/26,16:16:08,03,11,1, 12.0,1,1, 21.226, 10598.163, 419.592, 52929.488 25/05/26,16:16:08,04,11,1, 12.0,1,1, 21.226, 10598.117, 419.592, 52929.441 25/05/26,16:16:08,05,11,1, 12.0,1,1, 21.226, 10598.165, 419.619, 52929.435 25/05/26,16:16:08,06,11,1, 12.0,1,1, 21.226, 10598.134, 419.614, 52929.335 25/05/26,16:16:08,07,11,1, 12.0,1,1, 21.226, 10598.127, 419.618, 52929.427 25/05/26,16:16:08,08,11,1, 12.0,1,1, 21.226, 10598.134, 419.626, 52929.475 25/05/26,16:16:08,09,11,1, 12.0,1,1, 21.226, 10598.125, 419.610, 52929.389 25/05/26,16:16:08,10,11,1, 12.0,1,1, 21.226, 10598.124, 419.609, 52929.427 25/05/26,16:16:08,11,11,1, 12.0,1,1, 21.226, 10598.138, 419.628, 52929.442 25/05/26,16:16:08,12,11,1, 12.0,1,1, 21.226, 10598.127, 419.635, 52929.437 25/05/26,16:16:08,13,11,1, 12.0,1,1, 21.226, 10598.130, 419.637, 52929.421 25/05/26,16:16:08,14,11,1, 12.0,1,1, 21.226, 10598.146, 419.648, 52929.448 25/05/26,16:16:08,15,11,1, 12.0,1,1, 21.226, 10598.141, 419.638, 52929.364 25/05/26,16:16:08,16,11,1, 12.0,1,1, 21.226, 10598.142, 419.644, 52929.405 25/05/26,16:16:08,17,11,1, 12.0,1,1, 21.226, 10598.146, 419.641, 52929.416 25/05/26,16:16:08,18,11,1, 12.0,1,1, 21.226, 10598.163, 419.642, 52929.510 25/05/26,16:16:08,19,11,1, 12.0,1,1, 21.226, 10598.150, 419.635, 52929.451 25/05/26,16:16:09,00,11,1, 11.9,1,1, 21.225, 10598.148, 419.635, 52929.451 25/05/26,16:16:09,01,11,1, 11.9,1,1, 21.225, 10598.164, 419.635, 52929.462 25/05/26,16:16:09,02,11,1, 11.9,1,1, 21.225, 10598.123, 419.649, 52929.423 25/05/26,16:16:09,03,11,1, 11.9,1,1, 21.225, 10598.134, 419.653, 52929.483 25/05/26,16:16:09,04,11,1, 11.9,1,1, 21.225, 10598.147, 419.651, 52929.458 25/05/26,16:16:09,05,11,1, 11.9,1,1, 21.225, 10598.135, 419.670, 52929.438 25/05/26,16:16:09,06,11,1, 11.9,1,1, 21.225, 10598.150, 419.637, 52929.378 25/05/26,16:16:09,07,11,1, 11.9,1,1, 21.225, 10598.130, 419.650, 52929.456 25/05/26,16:16:09,08,11,1, 11.9,1,1, 21.225, 10598.132, 419.658, 52929.470 25/05/26,16:16:09,09,11,1, 11.9,1,1, 21.225, 10598.108, 419.650, 52929.414 25/05/26,16:16:09,10,11,1, 11.9,1,1, 21.225, 10598.129, 419.663, 52929.400 25/05/26,16:16:09,11,11,1, 11.9,1,1, 21.225, 10598.133, 419.655, 52929.445 25/05/26,16:16:09,12,11,1, 11.9,1,1, 21.225, 10598.137, 419.680, 52929.460 25/05/26,16:16:09,13,11,1, 11.9,1,1, 21.225, 10598.137, 419.690, 52929.368 25/05/26,16:16:09,14,11,1, 11.9,1,1, 21.225, 10598.114, 419.685, 52929.387 25/05/26,16:16:09,15,11,1, 11.9,1,1, 21.225, 10598.114, 419.685, 52929.461 25/05/26,16:16:09,16,11,1, 11.9,1,1, 21.225, 10598.152, 419.692, 52929.404 25/05/26,16:16:09,17,11,1, 11.9,1,1, 21.225, 10598.131, 419.709, 52929.470 25/05/26,16:16:09,18,11,1, 11.9,1,1, 21.225, 10598.145, 419.686, 52929.382 25/05/26,16:16:09,19,11,1, 11.9,1,1, 21.225, 10598.158, 419.703, 52929.428 25/05/26,16:16:10,00,11,1, 11.9,1,1, 21.224, 10598.156, 419.703, 52929.428 25/05/26,16:16:10,01,11,1, 11.9,1,1, 21.224, 10598.124, 419.700, 52929.397 25/05/26,16:16:10,02,11,1, 11.9,1,1, 21.224, 10598.144, 419.668, 52929.407 25/05/26,16:16:10,03,11,1, 11.9,1,1, 21.224, 10598.137, 419.694, 52929.450 25/05/26,16:16:10,04,11,1, 11.9,1,1, 21.224, 10598.159, 419.671, 52929.451 25/05/26,16:16:10,05,11,1, 11.9,1,1, 21.224, 10598.130, 419.701, 52929.371 25/05/26,16:16:10,06,11,1, 11.9,1,1, 21.224, 10598.123, 419.716, 52929.387 25/05/26,16:16:10,07,11,1, 11.9,1,1, 21.224, 10598.122, 419.700, 52929.331 25/05/26,16:16:10,08,11,1, 11.9,1,1, 21.224, 10598.118, 419.701, 52929.377 25/05/26,16:16:10,09,11,1, 11.9,1,1, 21.224, 10598.128, 419.699, 52929.322 25/05/26,16:16:10,10,11,1, 11.9,1,1, 21.224, 10598.121, 419.701, 52929.477 25/05/26,16:16:10,11,11,1, 11.9,1,1, 21.224, 10598.142, 419.707, 52929.350 25/05/26,16:16:10,12,11,1, 11.9,1,1, 21.224, 10598.143, 419.713, 52929.431 25/05/26,16:16:10,13,11,1, 11.9,1,1, 21.224, 10598.156, 419.699, 52929.375 25/05/26,16:16:10,14,11,1, 11.9,1,1, 21.224, 10598.131, 419.721, 52929.368 25/05/26,16:16:10,15,11,1, 11.9,1,1, 21.224, 10598.130, 419.716, 52929.408 25/05/26,16:16:10,16,11,1, 11.9,1,1, 21.224, 10598.146, 419.718, 52929.422 25/05/26,16:16:10,17,11,1, 11.9,1,1, 21.224, 10598.144, 419.710, 52929.463 25/05/26,16:16:10,18,11,1, 11.9,1,1, 21.224, 10598.121, 419.734, 52929.401 25/05/26,16:16:10,19,11,1, 11.9,1,1, 21.224, 10598.153, 419.715, 52929.427 25/05/26,16:16:11,00,11,1, 12.0,1,1, 21.220, 10598.148, 419.715, 52929.427 25/05/26,16:16:11,01,11,1, 12.0,1,1, 21.220, 10598.126, 419.715, 52929.542 25/05/26,16:16:11,02,11,1, 12.0,1,1, 21.220, 10598.138, 419.714, 52929.363 25/05/26,16:16:11,03,11,1, 12.0,1,1, 21.220, 10598.134, 419.736, 52929.415 25/05/26,16:16:11,04,11,1, 12.0,1,1, 21.220, 10598.124, 419.743, 52929.337 25/05/26,16:16:11,05,11,1, 12.0,1,1, 21.220, 10598.136, 419.713, 52929.326 25/05/26,16:16:11,06,11,1, 12.0,1,1, 21.220, 10598.136, 419.734, 52929.288 25/05/26,16:16:11,07,11,1, 12.0,1,1, 21.220, 10598.141, 419.735, 52929.340 25/05/26,16:16:11,08,11,1, 12.0,1,1, 21.220, 10598.156, 419.728, 52929.356 25/05/26,16:16:11,09,11,1, 12.0,1,1, 21.220, 10598.147, 419.762, 52929.328 25/05/26,16:16:11,10,11,1, 12.0,1,1, 21.220, 10598.109, 419.751, 52929.389 25/05/26,16:16:11,11,11,1, 12.0,1,1, 21.220, 10598.143, 419.752, 52929.353 25/05/26,16:16:11,12,11,1, 12.0,1,1, 21.220, 10598.149, 419.780, 52929.400 25/05/26,16:16:11,13,11,1, 12.0,1,1, 21.220, 10598.135, 419.746, 52929.405 25/05/26,16:16:11,14,11,1, 12.0,1,1, 21.220, 10598.123, 419.743, 52929.375 25/05/26,16:16:11,15,11,1, 12.0,1,1, 21.220, 10598.142, 419.749, 52929.340 25/05/26,16:16:11,16,11,1, 12.0,1,1, 21.220, 10598.126, 419.780, 52929.379 25/05/26,16:16:11,17,11,1, 12.0,1,1, 21.220, 10598.154, 419.773, 52929.410 25/05/26,16:16:11,18,11,1, 12.0,1,1, 21.220, 10598.127, 419.767, 52929.320 25/05/26,16:16:11,19,11,1, 12.0,1,1, 21.220, 10598.150, 419.780, 52929.378 25/05/26,16:16:12,00,11,1, 11.9,1,1, 21.221, 10598.148, 419.780, 52929.378 25/05/26,16:16:12,01,11,1, 11.9,1,1, 21.221, 10598.130, 419.770, 52929.350 25/05/26,16:16:12,02,11,1, 11.9,1,1, 21.221, 10598.143, 419.807, 52929.369 25/05/26,16:16:12,03,11,1, 11.9,1,1, 21.221, 10598.133, 419.792, 52929.424 25/05/26,16:16:12,04,11,1, 11.9,1,1, 21.221, 10598.131, 419.795, 52929.325 25/05/26,16:16:12,05,11,1, 11.9,1,1, 21.221, 10598.137, 419.799, 52929.374 25/05/26,16:16:12,06,11,1, 11.9,1,1, 21.221, 10598.138, 419.798, 52929.367 25/05/26,16:16:12,07,11,1, 11.9,1,1, 21.221, 10598.129, 419.812, 52929.388 25/05/26,16:16:12,08,11,1, 11.9,1,1, 21.221, 10598.130, 419.839, 52929.366 25/05/26,16:16:12,09,11,1, 11.9,1,1, 21.221, 10598.126, 419.814, 52929.368 25/05/26,16:16:12,10,11,1, 11.9,1,1, 21.221, 10598.137, 419.828, 52929.410 25/05/26,16:16:12,11,11,1, 11.9,1,1, 21.221, 10598.143, 419.804, 52929.362 25/05/26,16:16:12,12,11,1, 11.9,1,1, 21.221, 10598.143, 419.823, 52929.302 25/05/26,16:16:12,13,11,1, 11.9,1,1, 21.221, 10598.149, 419.813, 52929.357 25/05/26,16:16:12,14,11,1, 11.9,1,1, 21.221, 10598.136, 419.820, 52929.439 25/05/26,16:16:12,15,11,1, 11.9,1,1, 21.221, 10598.150, 419.834, 52929.378 25/05/26,16:16:12,16,11,1, 11.9,1,1, 21.221, 10598.144, 419.834, 52929.395 25/05/26,16:16:12,17,11,1, 11.9,1,1, 21.221, 10598.148, 419.852, 52929.368 25/05/26,16:16:12,18,11,1, 11.9,1,1, 21.221, 10598.162, 419.856, 52929.305 25/05/26,16:16:12,19,11,1, 11.9,1,1, 21.221, 10598.164, 419.840, 52929.342 25/05/26,16:16:13,00,11,1, 11.9,1,1, 21.226, 10598.156, 419.840, 52929.342 25/05/26,16:16:13,01,11,1, 11.9,1,1, 21.226, 10598.164, 419.829, 52929.263 25/05/26,16:16:13,02,11,1, 11.9,1,1, 21.226, 10598.122, 419.842, 52929.450 25/05/26,16:16:13,03,11,1, 11.9,1,1, 21.226, 10598.141, 419.847, 52929.407 25/05/26,16:16:13,04,11,1, 11.9,1,1, 21.226, 10598.168, 419.832, 52929.323 25/05/26,16:16:13,05,11,1, 11.9,1,1, 21.226, 10598.140, 419.856, 52929.428 25/05/26,16:16:13,06,11,1, 11.9,1,1, 21.226, 10598.182, 419.851, 52929.391 25/05/26,16:16:13,07,11,1, 11.9,1,1, 21.226, 10598.155, 419.867, 52929.426 25/05/26,16:16:13,08,11,1, 11.9,1,1, 21.226, 10598.153, 419.863, 52929.323 25/05/26,16:16:13,09,11,1, 11.9,1,1, 21.226, 10598.138, 419.871, 52929.298 25/05/26,16:16:13,10,11,1, 11.9,1,1, 21.226, 10598.142, 419.864, 52929.358 25/05/26,16:16:13,11,11,1, 11.9,1,1, 21.226, 10598.158, 419.847, 52929.386 25/05/26,16:16:13,12,11,1, 11.9,1,1, 21.226, 10598.151, 419.879, 52929.410 25/05/26,16:16:13,13,11,1, 11.9,1,1, 21.226, 10598.161, 419.881, 52929.377 25/05/26,16:16:13,14,11,1, 11.9,1,1, 21.226, 10598.157, 419.896, 52929.387 25/05/26,16:16:13,15,11,1, 11.9,1,1, 21.226, 10598.178, 419.899, 52929.363 25/05/26,16:16:13,16,11,1, 11.9,1,1, 21.226, 10598.147, 419.870, 52929.339 25/05/26,16:16:13,17,11,1, 11.9,1,1, 21.226, 10598.160, 419.879, 52929.351 25/05/26,16:16:13,18,11,1, 11.9,1,1, 21.226, 10598.152, 419.887, 52929.312 25/05/26,16:16:13,19,11,1, 11.9,1,1, 21.226, 10598.182, 419.881, 52929.339 25/05/26,16:16:14,00,11,1, 11.9,1,1, 21.224, 10598.181, 419.881, 52929.339 25/05/26,16:16:14,01,11,1, 11.9,1,1, 21.224, 10598.174, 419.916, 52929.351 25/05/26,16:16:14,02,11,1, 11.9,1,1, 21.224, 10598.183, 419.911, 52929.293 25/05/26,16:16:14,03,11,1, 11.9,1,1, 21.224, 10598.172, 419.928, 52929.346 25/05/26,16:16:14,04,11,1, 11.9,1,1, 21.224, 10598.164, 419.927, 52929.368 25/05/26,16:16:14,05,11,1, 11.9,1,1, 21.224, 10598.186, 419.945, 52929.399 25/05/26,16:16:14,06,11,1, 11.9,1,1, 21.224, 10598.155, 419.923, 52929.332 25/05/26,16:16:14,07,11,1, 11.9,1,1, 21.224, 10598.144, 419.927, 52929.335 25/05/26,16:16:14,08,11,1, 11.9,1,1, 21.224, 10598.177, 419.941, 52929.332 25/05/26,16:16:14,09,11,1, 11.9,1,1, 21.224, 10598.150, 419.933, 52929.290 25/05/26,16:16:14,10,11,1, 11.9,1,1, 21.224, 10598.163, 419.946, 52929.306 25/05/26,16:16:14,11,11,1, 11.9,1,1, 21.224, 10598.173, 419.946, 52929.325 25/05/26,16:16:14,12,11,1, 11.9,1,1, 21.224, 10598.176, 419.941, 52929.323 25/05/26,16:16:14,13,11,1, 11.9,1,1, 21.224, 10598.180, 419.962, 52929.326 25/05/26,16:16:14,14,11,1, 11.9,1,1, 21.224, 10598.162, 419.964, 52929.417 25/05/26,16:16:14,15,11,1, 11.9,1,1, 21.224, 10598.184, 419.969, 52929.318 25/05/26,16:16:14,16,11,1, 11.9,1,1, 21.224, 10598.189, 419.961, 52929.307 25/05/26,16:16:14,17,11,1, 11.9,1,1, 21.224, 10598.176, 419.993, 52929.373 25/05/26,16:16:14,18,11,1, 11.9,1,1, 21.224, 10598.175, 419.963, 52929.327 25/05/26,16:16:14,19,11,1, 11.9,1,1, 21.224, 10598.180, 419.992, 52929.334 25/05/26,16:16:15,00,11,1, 11.8,1,1, 21.225, 10598.173, 419.992, 52929.334 25/05/26,16:16:15,01,11,1, 11.8,1,1, 21.225, 10598.213, 419.992, 52929.403 25/05/26,16:16:15,02,11,1, 11.8,1,1, 21.225, 10598.194, 420.001, 52929.348 25/05/26,16:16:15,03,11,1, 11.8,1,1, 21.225, 10598.207, 419.991, 52929.379 25/05/26,16:16:15,04,11,1, 11.8,1,1, 21.225, 10598.190, 419.994, 52929.407 25/05/26,16:16:15,05,11,1, 11.8,1,1, 21.225, 10598.171, 420.005, 52929.365 25/05/26,16:16:15,06,11,1, 11.8,1,1, 21.225, 10598.199, 420.023, 52929.307 25/05/26,16:16:15,07,11,1, 11.8,1,1, 21.225, 10598.185, 420.013, 52929.307 25/05/26,16:16:15,08,11,1, 11.8,1,1, 21.225, 10598.198, 420.023, 52929.392 25/05/26,16:16:15,09,11,1, 11.8,1,1, 21.225, 10598.201, 420.028, 52929.431 25/05/26,16:16:15,10,11,1, 11.8,1,1, 21.225, 10598.206, 420.042, 52929.411 25/05/26,16:16:15,11,11,1, 11.8,1,1, 21.225, 10598.188, 420.028, 52929.399 25/05/26,16:16:15,12,11,1, 11.8,1,1, 21.225, 10598.211, 420.019, 52929.278 25/05/26,16:16:15,13,11,1, 11.8,1,1, 21.225, 10598.192, 420.020, 52929.310 25/05/26,16:16:15,14,11,1, 11.8,1,1, 21.225, 10598.217, 420.028, 52929.365 25/05/26,16:16:15,15,11,1, 11.8,1,1, 21.225, 10598.208, 420.040, 52929.350 25/05/26,16:16:15,16,11,1, 11.8,1,1, 21.225, 10598.205, 420.020, 52929.285 25/05/26,16:16:15,17,11,1, 11.8,1,1, 21.225, 10598.234, 420.047, 52929.361 25/05/26,16:16:15,18,11,1, 11.8,1,1, 21.225, 10598.215, 420.064, 52929.352 25/05/26,16:16:15,19,11,1, 11.8,1,1, 21.225, 10598.194, 420.057, 52929.397 25/05/26,16:16:16,00,11,1, 11.9,1,1, 21.225, 10598.190, 420.057, 52929.397 25/05/26,16:16:16,01,11,1, 11.9,1,1, 21.225, 10598.215, 420.080, 52929.303 25/05/26,16:16:16,02,11,1, 11.9,1,1, 21.225, 10598.227, 420.069, 52929.371 25/05/26,16:16:16,03,11,1, 11.9,1,1, 21.225, 10598.198, 420.072, 52929.342 25/05/26,16:16:16,04,11,1, 11.9,1,1, 21.225, 10598.219, 420.083, 52929.330 25/05/26,16:16:16,05,11,1, 11.9,1,1, 21.225, 10598.209, 420.074, 52929.366 25/05/26,16:16:16,06,11,1, 11.9,1,1, 21.225, 10598.232, 420.062, 52929.291 25/05/26,16:16:16,07,11,1, 11.9,1,1, 21.225, 10598.235, 420.065, 52929.300 25/05/26,16:16:16,08,11,1, 11.9,1,1, 21.225, 10598.227, 420.079, 52929.394 25/05/26,16:16:16,09,11,1, 11.9,1,1, 21.225, 10598.241, 420.083, 52929.336 25/05/26,16:16:16,10,11,1, 11.9,1,1, 21.225, 10598.225, 420.085, 52929.305 25/05/26,16:16:16,11,11,1, 11.9,1,1, 21.225, 10598.231, 420.077, 52929.304 25/05/26,16:16:16,12,11,1, 11.9,1,1, 21.225, 10598.224, 420.094, 52929.276 25/05/26,16:16:16,13,11,1, 11.9,1,1, 21.225, 10598.247, 420.086, 52929.328 25/05/26,16:16:16,14,11,1, 11.9,1,1, 21.225, 10598.228, 420.082, 52929.337 25/05/26,16:16:16,15,11,1, 11.9,1,1, 21.225, 10598.255, 420.076, 52929.290 25/05/26,16:16:16,16,11,1, 11.9,1,1, 21.225, 10598.234, 420.095, 52929.280 25/05/26,16:16:16,17,11,1, 11.9,1,1, 21.225, 10598.248, 420.119, 52929.241 25/05/26,16:16:16,18,11,1, 11.9,1,1, 21.225, 10598.258, 420.130, 52929.321 25/05/26,16:16:16,19,11,1, 11.9,1,1, 21.225, 10598.294, 420.101, 52929.301 25/05/26,16:16:17,00,11,1, 11.9,1,1, 21.222, 10598.290, 420.101, 52929.301 25/05/26,16:16:17,01,11,1, 11.9,1,1, 21.222, 10598.295, 420.125, 52929.314 25/05/26,16:16:17,02,11,1, 11.9,1,1, 21.222, 10598.269, 420.139, 52929.389 25/05/26,16:16:17,03,11,1, 11.9,1,1, 21.222, 10598.277, 420.141, 52929.365 25/05/26,16:16:17,04,11,1, 11.9,1,1, 21.222, 10598.260, 420.126, 52929.326 25/05/26,16:16:17,05,11,1, 11.9,1,1, 21.222, 10598.276, 420.155, 52929.306 25/05/26,16:16:17,06,11,1, 11.9,1,1, 21.222, 10598.268, 420.158, 52929.325 25/05/26,16:16:17,07,11,1, 11.9,1,1, 21.222, 10598.254, 420.173, 52929.342 25/05/26,16:16:17,08,11,1, 11.9,1,1, 21.222, 10598.265, 420.181, 52929.310 25/05/26,16:16:17,09,11,1, 11.9,1,1, 21.222, 10598.245, 420.170, 52929.312 25/05/26,16:16:17,10,11,1, 11.9,1,1, 21.222, 10598.269, 420.180, 52929.355 25/05/26,16:16:17,11,11,1, 11.9,1,1, 21.222, 10598.262, 420.171, 52929.335 25/05/26,16:16:17,12,11,1, 11.9,1,1, 21.222, 10598.257, 420.189, 52929.338 25/05/26,16:16:17,13,11,1, 11.9,1,1, 21.222, 10598.266, 420.209, 52929.281 25/05/26,16:16:17,14,11,1, 11.9,1,1, 21.222, 10598.266, 420.209, 52929.304 25/05/26,16:16:17,15,11,1, 11.9,1,1, 21.222, 10598.269, 420.213, 52929.331 25/05/26,16:16:17,16,11,1, 11.9,1,1, 21.222, 10598.276, 420.182, 52929.244 25/05/26,16:16:17,17,11,1, 11.9,1,1, 21.222, 10598.280, 420.200, 52929.299 25/05/26,16:16:17,18,11,1, 11.9,1,1, 21.222, 10598.304, 420.199, 52929.293 25/05/26,16:16:17,19,11,1, 11.9,1,1, 21.222, 10598.290, 420.208, 52929.338 25/05/26,16:16:18,00,11,1, 12.0,1,1, 21.221, 10598.290, 420.208, 52929.338 25/05/26,16:16:18,01,11,1, 12.0,1,1, 21.221, 10598.288, 420.247, 52929.334 25/05/26,16:16:18,02,11,1, 12.0,1,1, 21.221, 10598.275, 420.210, 52929.257 25/05/26,16:16:18,03,11,1, 12.0,1,1, 21.221, 10598.280, 420.236, 52929.243 25/05/26,16:16:18,04,11,1, 12.0,1,1, 21.221, 10598.302, 420.243, 52929.332 25/05/26,16:16:18,05,11,1, 12.0,1,1, 21.221, 10598.299, 420.226, 52929.307 25/05/26,16:16:18,06,11,1, 12.0,1,1, 21.221, 10598.309, 420.239, 52929.277 25/05/26,16:16:18,07,11,1, 12.0,1,1, 21.221, 10598.292, 420.248, 52929.347 25/05/26,16:16:18,08,11,1, 12.0,1,1, 21.221, 10598.311, 420.233, 52929.309 25/05/26,16:16:18,09,11,1, 12.0,1,1, 21.221, 10598.333, 420.264, 52929.320 25/05/26,16:16:18,10,11,1, 12.0,1,1, 21.221, 10598.326, 420.279, 52929.289 25/05/26,16:16:18,11,11,1, 12.0,1,1, 21.221, 10598.332, 420.273, 52929.269 25/05/26,16:16:18,12,11,1, 12.0,1,1, 21.221, 10598.344, 420.250, 52929.290 25/05/26,16:16:18,13,11,1, 12.0,1,1, 21.221, 10598.309, 420.262, 52929.301 25/05/26,16:16:18,14,11,1, 12.0,1,1, 21.221, 10598.336, 420.274, 52929.258 25/05/26,16:16:18,15,11,1, 12.0,1,1, 21.221, 10598.339, 420.298, 52929.281 25/05/26,16:16:18,16,11,1, 12.0,1,1, 21.221, 10598.349, 420.294, 52929.392 25/05/26,16:16:18,17,11,1, 12.0,1,1, 21.221, 10598.346, 420.297, 52929.347 25/05/26,16:16:18,18,11,1, 12.0,1,1, 21.221, 10598.325, 420.292, 52929.311 25/05/26,16:16:18,19,11,1, 12.0,1,1, 21.221, 10598.338, 420.286, 52929.385 25/05/26,16:16:19,00,11,1, 11.9,1,1, 21.224, 10598.332, 420.286, 52929.385 25/05/26,16:16:19,01,11,1, 11.9,1,1, 21.224, 10598.356, 420.298, 52929.299 25/05/26,16:16:19,02,11,1, 11.9,1,1, 21.224, 10598.355, 420.326, 52929.387 25/05/26,16:16:19,03,11,1, 11.9,1,1, 21.224, 10598.363, 420.302, 52929.312 25/05/26,16:16:19,04,11,1, 11.9,1,1, 21.224, 10598.359, 420.331, 52929.360 25/05/26,16:16:19,05,11,1, 11.9,1,1, 21.224, 10598.355, 420.320, 52929.353 25/05/26,16:16:19,06,11,1, 11.9,1,1, 21.224, 10598.376, 420.312, 52929.312 25/05/26,16:16:19,07,11,1, 11.9,1,1, 21.224, 10598.372, 420.336, 52929.427 25/05/26,16:16:19,08,11,1, 11.9,1,1, 21.224, 10598.374, 420.346, 52929.349 25/05/26,16:16:19,09,11,1, 11.9,1,1, 21.224, 10598.361, 420.354, 52929.290 25/05/26,16:16:19,10,11,1, 11.9,1,1, 21.224, 10598.372, 420.361, 52929.369 25/05/26,16:16:19,11,11,1, 11.9,1,1, 21.224, 10598.370, 420.353, 52929.298 25/05/26,16:16:19,12,11,1, 11.9,1,1, 21.224, 10598.356, 420.341, 52929.288 25/05/26,16:16:19,13,11,1, 11.9,1,1, 21.224, 10598.398, 420.362, 52929.407 25/05/26,16:16:19,14,11,1, 11.9,1,1, 21.224, 10598.406, 420.344, 52929.359 25/05/26,16:16:19,15,11,1, 11.9,1,1, 21.224, 10598.357, 420.350, 52929.433 25/05/26,16:16:19,16,11,1, 11.9,1,1, 21.224, 10598.387, 420.355, 52929.309 25/05/26,16:16:19,17,11,1, 11.9,1,1, 21.224, 10598.418, 420.380, 52929.362 25/05/26,16:16:19,18,11,1, 11.9,1,1, 21.224, 10598.404, 420.393, 52929.362 25/05/26,16:16:19,19,11,1, 11.9,1,1, 21.224, 10598.415, 420.391, 52929.374 25/05/26,16:16:20,00,11,1, 11.9,1,1, 21.217, 10598.415, 420.391, 52929.374 25/05/26,16:16:20,01,11,1, 11.9,1,1, 21.217, 10598.406, 420.392, 52929.326 25/05/26,16:16:20,02,11,1, 11.9,1,1, 21.217, 10598.410, 420.403, 52929.382 25/05/26,16:16:20,03,11,1, 11.9,1,1, 21.217, 10598.431, 420.379, 52929.355 25/05/26,16:16:20,04,11,1, 11.9,1,1, 21.217, 10598.434, 420.393, 52929.284 25/05/26,16:16:20,05,11,1, 11.9,1,1, 21.217, 10598.412, 420.423, 52929.393 25/05/26,16:16:20,06,11,1, 11.9,1,1, 21.217, 10598.429, 420.403, 52929.366 25/05/26,16:16:20,07,11,1, 11.9,1,1, 21.217, 10598.437, 420.402, 52929.255 25/05/26,16:16:20,08,11,1, 11.9,1,1, 21.217, 10598.433, 420.431, 52929.403 25/05/26,16:16:20,09,11,1, 11.9,1,1, 21.217, 10598.431, 420.407, 52929.329 25/05/26,16:16:20,10,11,1, 11.9,1,1, 21.217, 10598.445, 420.431, 52929.324 25/05/26,16:16:20,11,11,1, 11.9,1,1, 21.217, 10598.444, 420.431, 52929.319 25/05/26,16:16:20,12,11,1, 11.9,1,1, 21.217, 10598.445, 420.423, 52929.311 25/05/26,16:16:20,13,11,1, 11.9,1,1, 21.217, 10598.460, 420.433, 52929.368 25/05/26,16:16:20,14,11,1, 11.9,1,1, 21.217, 10598.489, 420.456, 52929.332 25/05/26,16:16:20,15,11,1, 11.9,1,1, 21.217, 10598.465, 420.441, 52929.329 25/05/26,16:16:20,16,11,1, 11.9,1,1, 21.217, 10598.485, 420.445, 52929.354 25/05/26,16:16:20,17,11,1, 11.9,1,1, 21.217, 10598.470, 420.445, 52929.277 25/05/26,16:16:20,18,11,1, 11.9,1,1, 21.217, 10598.514, 420.451, 52929.329 25/05/26,16:16:20,19,11,1, 11.9,1,1, 21.217, 10598.490, 420.458, 52929.368 25/05/26,16:16:21,00,10,1, 12.0,1,1, 21.219, 10598.482, 420.458, 52929.368 25/05/26,16:16:21,01,10,1, 12.0,1,1, 21.219, 10598.467, 420.475, 52929.340 25/05/26,16:16:21,02,10,1, 12.0,1,1, 21.219, 10598.505, 420.475, 52929.338 25/05/26,16:16:21,03,10,1, 12.0,1,1, 21.219, 10598.506, 420.463, 52929.288 25/05/26,16:16:21,04,10,1, 12.0,1,1, 21.219, 10598.488, 420.469, 52929.348 25/05/26,16:16:21,05,10,1, 12.0,1,1, 21.219, 10598.490, 420.481, 52929.351 25/05/26,16:16:21,06,10,1, 12.0,1,1, 21.219, 10598.496, 420.501, 52929.357 25/05/26,16:16:21,07,10,1, 12.0,1,1, 21.219, 10598.493, 420.491, 52929.290 25/05/26,16:16:21,08,10,1, 12.0,1,1, 21.219, 10598.507, 420.525, 52929.350 25/05/26,16:16:21,09,10,1, 12.0,1,1, 21.219, 10598.475, 420.517, 52929.362 25/05/26,16:16:21,10,10,1, 12.0,1,1, 21.219, 10598.468, 420.486, 52929.296 25/05/26,16:16:21,11,10,1, 12.0,1,1, 21.219, 10598.505, 420.501, 52929.366 25/05/26,16:16:21,12,10,1, 12.0,1,1, 21.219, 10598.512, 420.523, 52929.396 25/05/26,16:16:21,13,10,1, 12.0,1,1, 21.219, 10598.509, 420.516, 52929.293 25/05/26,16:16:21,14,10,1, 12.0,1,1, 21.219, 10598.525, 420.519, 52929.315 25/05/26,16:16:21,15,10,1, 12.0,1,1, 21.219, 10598.533, 420.536, 52929.312 25/05/26,16:16:21,16,10,1, 12.0,1,1, 21.219, 10598.543, 420.532, 52929.305 25/05/26,16:16:21,17,10,1, 12.0,1,1, 21.219, 10598.521, 420.539, 52929.374 25/05/26,16:16:21,18,10,1, 12.0,1,1, 21.219, 10598.552, 420.551, 52929.300 25/05/26,16:16:21,19,10,1, 12.0,1,1, 21.219, 10598.560, 420.533, 52929.340 25/05/26,16:16:22,00,10,1, 11.9,1,1, 21.221, 10598.557, 420.533, 52929.340 25/05/26,16:16:22,01,10,1, 11.9,1,1, 21.221, 10598.560, 420.538, 52929.313 25/05/26,16:16:22,02,10,1, 11.9,1,1, 21.221, 10598.544, 420.560, 52929.332 25/05/26,16:16:22,03,10,1, 11.9,1,1, 21.221, 10598.542, 420.538, 52929.289 25/05/26,16:16:22,04,10,1, 11.9,1,1, 21.221, 10598.560, 420.542, 52929.298 25/05/26,16:16:22,05,10,1, 11.9,1,1, 21.221, 10598.568, 420.546, 52929.292 25/05/26,16:16:22,06,10,1, 11.9,1,1, 21.221, 10598.565, 420.542, 52929.237 25/05/26,16:16:22,07,10,1, 11.9,1,1, 21.221, 10598.565, 420.538, 52929.324 25/05/26,16:16:22,08,10,1, 11.9,1,1, 21.221, 10598.572, 420.564, 52929.308 25/05/26,16:16:22,09,10,1, 11.9,1,1, 21.221, 10598.561, 420.536, 52929.315 25/05/26,16:16:22,10,10,1, 11.9,1,1, 21.221, 10598.592, 420.561, 52929.335 25/05/26,16:16:22,11,10,1, 11.9,1,1, 21.221, 10598.571, 420.584, 52929.333 25/05/26,16:16:22,12,10,1, 11.9,1,1, 21.221, 10598.586, 420.578, 52929.301 25/05/26,16:16:22,13,10,1, 11.9,1,1, 21.221, 10598.588, 420.578, 52929.422 25/05/26,16:16:22,14,10,1, 11.9,1,1, 21.221, 10598.596, 420.548, 52929.263 25/05/26,16:16:22,15,10,1, 11.9,1,1, 21.221, 10598.622, 420.589, 52929.308 25/05/26,16:16:22,16,10,1, 11.9,1,1, 21.221, 10598.624, 420.590, 52929.275 25/05/26,16:16:22,17,10,1, 11.9,1,1, 21.221, 10598.629, 420.581, 52929.311 25/05/26,16:16:22,18,10,1, 11.9,1,1, 21.221, 10598.600, 420.590, 52929.351 25/05/26,16:16:22,19,10,1, 11.9,1,1, 21.221, 10598.612, 420.589, 52929.263 25/05/26,16:16:23,00,10,1, 11.9,1,1, 21.220, 10598.607, 420.589, 52929.263 25/05/26,16:16:23,01,10,1, 11.9,1,1, 21.220, 10598.623, 420.602, 52929.287 25/05/26,16:16:23,02,10,1, 11.9,1,1, 21.220, 10598.642, 420.615, 52929.380 25/05/26,16:16:23,03,10,1, 11.9,1,1, 21.220, 10598.643, 420.598, 52929.338 25/05/26,16:16:23,04,10,1, 11.9,1,1, 21.220, 10598.622, 420.622, 52929.330 25/05/26,16:16:23,05,10,1, 11.9,1,1, 21.220, 10598.656, 420.610, 52929.325 25/05/26,16:16:23,06,10,1, 11.9,1,1, 21.220, 10598.666, 420.623, 52929.269 25/05/26,16:16:23,07,10,1, 11.9,1,1, 21.220, 10598.654, 420.621, 52929.313 25/05/26,16:16:23,08,10,1, 11.9,1,1, 21.220, 10598.627, 420.652, 52929.333 25/05/26,16:16:23,09,10,1, 11.9,1,1, 21.220, 10598.658, 420.640, 52929.287 25/05/26,16:16:23,10,10,1, 11.9,1,1, 21.220, 10598.638, 420.640, 52929.323 25/05/26,16:16:23,11,10,1, 11.9,1,1, 21.220, 10598.669, 420.643, 52929.312 25/05/26,16:16:23,12,10,1, 11.9,1,1, 21.220, 10598.684, 420.615, 52929.375 25/05/26,16:16:23,13,10,1, 11.9,1,1, 21.220, 10598.685, 420.645, 52929.294 25/05/26,16:16:23,14,10,1, 11.9,1,1, 21.220, 10598.701, 420.671, 52929.362 25/05/26,16:16:23,15,10,1, 11.9,1,1, 21.220, 10598.693, 420.644, 52929.306 25/05/26,16:16:23,16,10,1, 11.9,1,1, 21.220, 10598.700, 420.657, 52929.342 25/05/26,16:16:23,17,10,1, 11.9,1,1, 21.220, 10598.711, 420.654, 52929.300 25/05/26,16:16:23,18,10,1, 11.9,1,1, 21.220, 10598.684, 420.661, 52929.362 25/05/26,16:16:23,19,10,1, 11.9,1,1, 21.220, 10598.711, 420.635, 52929.356 25/05/26,16:16:24,00,10,1, 12.0,1,1, 21.218, 10598.707, 420.635, 52929.356 25/05/26,16:16:24,01,10,1, 12.0,1,1, 21.218, 10598.717, 420.688, 52929.332 25/05/26,16:16:24,02,10,1, 12.0,1,1, 21.218, 10598.724, 420.664, 52929.369 25/05/26,16:16:24,03,10,1, 12.0,1,1, 21.218, 10598.737, 420.667, 52929.385 25/05/26,16:16:24,04,10,1, 12.0,1,1, 21.218, 10598.724, 420.680, 52929.392 25/05/26,16:16:24,05,10,1, 12.0,1,1, 21.218, 10598.741, 420.674, 52929.389 25/05/26,16:16:24,06,10,1, 12.0,1,1, 21.218, 10598.740, 420.692, 52929.376 25/05/26,16:16:24,07,10,1, 12.0,1,1, 21.218, 10598.732, 420.675, 52929.350 25/05/26,16:16:24,08,10,1, 12.0,1,1, 21.218, 10598.765, 420.707, 52929.363 25/05/26,16:16:24,09,10,1, 12.0,1,1, 21.218, 10598.745, 420.679, 52929.366 25/05/26,16:16:24,10,10,1, 12.0,1,1, 21.218, 10598.746, 420.701, 52929.318 25/05/26,16:16:24,11,10,1, 12.0,1,1, 21.218, 10598.756, 420.724, 52929.314 25/05/26,16:16:24,12,10,1, 12.0,1,1, 21.218, 10598.771, 420.708, 52929.339 25/05/26,16:16:24,13,10,1, 12.0,1,1, 21.218, 10598.745, 420.697, 52929.348 25/05/26,16:16:24,14,10,1, 12.0,1,1, 21.218, 10598.780, 420.715, 52929.329 25/05/26,16:16:24,15,10,1, 12.0,1,1, 21.218, 10598.775, 420.691, 52929.328 25/05/26,16:16:24,16,10,1, 12.0,1,1, 21.218, 10598.789, 420.709, 52929.341 25/05/26,16:16:24,17,10,1, 12.0,1,1, 21.218, 10598.774, 420.740, 52929.349 25/05/26,16:16:24,18,10,1, 12.0,1,1, 21.218, 10598.790, 420.749, 52929.340 25/05/26,16:16:24,19,10,1, 12.0,1,1, 21.218, 10598.770, 420.737, 52929.347 25/05/26,16:16:25,00,11,1, 12.0,1,1, 21.220, 10598.766, 420.737, 52929.347 25/05/26,16:16:25,01,11,1, 12.0,1,1, 21.220, 10598.810, 420.744, 52929.338 25/05/26,16:16:25,02,11,1, 12.0,1,1, 21.220, 10598.772, 420.752, 52929.353 25/05/26,16:16:25,03,11,1, 12.0,1,1, 21.220, 10598.812, 420.749, 52929.316 25/05/26,16:16:25,04,11,1, 12.0,1,1, 21.220, 10598.806, 420.732, 52929.326 25/05/26,16:16:25,05,11,1, 12.0,1,1, 21.220, 10598.801, 420.779, 52929.375 25/05/26,16:16:25,06,11,1, 12.0,1,1, 21.220, 10598.814, 420.752, 52929.274 25/05/26,16:16:25,07,11,1, 12.0,1,1, 21.220, 10598.806, 420.741, 52929.314 25/05/26,16:16:25,08,11,1, 12.0,1,1, 21.220, 10598.785, 420.762, 52929.343 25/05/26,16:16:25,09,11,1, 12.0,1,1, 21.220, 10598.796, 420.759, 52929.361 25/05/26,16:16:25,10,11,1, 12.0,1,1, 21.220, 10598.803, 420.777, 52929.373 25/05/26,16:16:25,11,11,1, 12.0,1,1, 21.220, 10598.836, 420.772, 52929.310 25/05/26,16:16:25,12,11,1, 12.0,1,1, 21.220, 10598.824, 420.764, 52929.305 25/05/26,16:16:25,13,11,1, 12.0,1,1, 21.220, 10598.834, 420.785, 52929.370 25/05/26,16:16:25,14,11,1, 12.0,1,1, 21.220, 10598.832, 420.774, 52929.339 25/05/26,16:16:25,15,11,1, 12.0,1,1, 21.220, 10598.823, 420.789, 52929.354 25/05/26,16:16:25,16,11,1, 12.0,1,1, 21.220, 10598.849, 420.787, 52929.283 25/05/26,16:16:25,17,11,1, 12.0,1,1, 21.220, 10598.860, 420.783, 52929.351 25/05/26,16:16:25,18,11,1, 12.0,1,1, 21.220, 10598.872, 420.787, 52929.371 25/05/26,16:16:25,19,11,1, 12.0,1,1, 21.220, 10598.863, 420.796, 52929.376 25/05/26,16:16:26,00,11,1, 11.9,1,1, 21.215, 10598.857, 420.796, 52929.376 25/05/26,16:16:26,01,11,1, 11.9,1,1, 21.215, 10598.884, 420.790, 52929.325 25/05/26,16:16:26,02,11,1, 11.9,1,1, 21.215, 10598.886, 420.784, 52929.399 25/05/26,16:16:26,03,11,1, 11.9,1,1, 21.215, 10598.880, 420.774, 52929.323 25/05/26,16:16:26,04,11,1, 11.9,1,1, 21.215, 10598.867, 420.816, 52929.361 25/05/26,16:16:26,05,11,1, 11.9,1,1, 21.215, 10598.912, 420.807, 52929.406 25/05/26,16:16:26,06,11,1, 11.9,1,1, 21.215, 10598.866, 420.807, 52929.342 25/05/26,16:16:26,07,11,1, 11.9,1,1, 21.215, 10598.889, 420.806, 52929.366 25/05/26,16:16:26,08,11,1, 11.9,1,1, 21.215, 10598.872, 420.814, 52929.357 25/05/26,16:16:26,09,11,1, 11.9,1,1, 21.215, 10598.889, 420.798, 52929.280 25/05/26,16:16:26,10,11,1, 11.9,1,1, 21.215, 10598.880, 420.811, 52929.373 25/05/26,16:16:26,11,11,1, 11.9,1,1, 21.215, 10598.892, 420.811, 52929.311 25/05/26,16:16:26,12,11,1, 11.9,1,1, 21.215, 10598.915, 420.820, 52929.317 25/05/26,16:16:26,13,11,1, 11.9,1,1, 21.215, 10598.887, 420.821, 52929.398 25/05/26,16:16:26,14,11,1, 11.9,1,1, 21.215, 10598.879, 420.806, 52929.340 25/05/26,16:16:26,15,11,1, 11.9,1,1, 21.215, 10598.887, 420.809, 52929.295 25/05/26,16:16:26,16,11,1, 11.9,1,1, 21.215, 10598.897, 420.814, 52929.289 25/05/26,16:16:26,17,11,1, 11.9,1,1, 21.215, 10598.910, 420.811, 52929.369 25/05/26,16:16:26,18,11,1, 11.9,1,1, 21.215, 10598.938, 420.832, 52929.356 25/05/26,16:16:26,19,11,1, 11.9,1,1, 21.215, 10598.923, 420.818, 52929.273 25/05/26,16:16:27,00,11,1, 12.0,1,1, 21.221, 10598.916, 420.818, 52929.273 25/05/26,16:16:27,01,11,1, 12.0,1,1, 21.221, 10598.946, 420.844, 52929.272 25/05/26,16:16:27,02,11,1, 12.0,1,1, 21.221, 10598.934, 420.842, 52929.420 25/05/26,16:16:27,03,11,1, 12.0,1,1, 21.221, 10598.926, 420.821, 52929.402 25/05/26,16:16:27,04,11,1, 12.0,1,1, 21.221, 10598.960, 420.828, 52929.323 25/05/26,16:16:27,05,11,1, 12.0,1,1, 21.221, 10598.933, 420.825, 52929.392 25/05/26,16:16:27,06,11,1, 12.0,1,1, 21.221, 10598.922, 420.854, 52929.347 25/05/26,16:16:27,07,11,1, 12.0,1,1, 21.221, 10598.960, 420.850, 52929.356 25/05/26,16:16:27,08,11,1, 12.0,1,1, 21.221, 10598.902, 420.848, 52929.354 25/05/26,16:16:27,09,11,1, 12.0,1,1, 21.221, 10598.949, 420.839, 52929.301 25/05/26,16:16:27,10,11,1, 12.0,1,1, 21.221, 10598.946, 420.848, 52929.317 25/05/26,16:16:27,11,11,1, 12.0,1,1, 21.221, 10598.954, 420.864, 52929.384 25/05/26,16:16:27,12,11,1, 12.0,1,1, 21.221, 10598.949, 420.875, 52929.373 25/05/26,16:16:27,13,11,1, 12.0,1,1, 21.221, 10598.947, 420.872, 52929.378 25/05/26,16:16:27,14,11,1, 12.0,1,1, 21.221, 10598.954, 420.854, 52929.363 25/05/26,16:16:27,15,11,1, 12.0,1,1, 21.221, 10598.982, 420.832, 52929.338 25/05/26,16:16:27,16,11,1, 12.0,1,1, 21.221, 10598.934, 420.875, 52929.345 25/05/26,16:16:27,17,11,1, 12.0,1,1, 21.221, 10598.937, 420.864, 52929.251 25/05/26,16:16:27,18,11,1, 12.0,1,1, 21.221, 10598.929, 420.879, 52929.379 25/05/26,16:16:27,19,11,1, 12.0,1,1, 21.221, 10598.967, 420.868, 52929.369 25/05/26,16:16:28,00,11,1, 11.9,1,1, 21.214, 10598.966, 420.868, 52929.369 25/05/26,16:16:28,01,11,1, 11.9,1,1, 21.214, 10598.958, 420.851, 52929.389 25/05/26,16:16:28,02,11,1, 11.9,1,1, 21.214, 10598.992, 420.855, 52929.325 25/05/26,16:16:28,03,11,1, 11.9,1,1, 21.214, 10598.983, 420.886, 52929.340 25/05/26,16:16:28,04,11,1, 11.9,1,1, 21.214, 10598.960, 420.885, 52929.400 25/05/26,16:16:28,05,11,1, 11.9,1,1, 21.214, 10598.997, 420.872, 52929.396 25/05/26,16:16:28,06,11,1, 11.9,1,1, 21.214, 10598.974, 420.861, 52929.347 25/05/26,16:16:28,07,11,1, 11.9,1,1, 21.214, 10598.994, 420.875, 52929.311 25/05/26,16:16:28,08,11,1, 11.9,1,1, 21.214, 10598.979, 420.901, 52929.374 25/05/26,16:16:28,09,11,1, 11.9,1,1, 21.214, 10599.005, 420.881, 52929.375 25/05/26,16:16:28,10,11,1, 11.9,1,1, 21.214, 10598.985, 420.889, 52929.344 25/05/26,16:16:28,11,11,1, 11.9,1,1, 21.214, 10598.995, 420.891, 52929.339 25/05/26,16:16:28,12,11,1, 11.9,1,1, 21.214, 10598.974, 420.917, 52929.384 25/05/26,16:16:28,13,11,1, 11.9,1,1, 21.214, 10598.986, 420.889, 52929.369 25/05/26,16:16:28,14,11,1, 11.9,1,1, 21.214, 10598.999, 420.884, 52929.405 25/05/26,16:16:28,15,11,1, 11.9,1,1, 21.214, 10599.026, 420.919, 52929.383 25/05/26,16:16:28,16,11,1, 11.9,1,1, 21.214, 10598.982, 420.913, 52929.327 25/05/26,16:16:28,17,11,1, 11.9,1,1, 21.214, 10599.006, 420.907, 52929.333 25/05/26,16:16:28,18,11,1, 11.9,1,1, 21.214, 10599.009, 420.905, 52929.313 25/05/26,16:16:28,19,11,1, 11.9,1,1, 21.214, 10599.005, 420.884, 52929.369 25/05/26,16:16:29,00,11,1, 11.9,1,1, 21.220, 10598.999, 420.884, 52929.369 25/05/26,16:16:29,01,11,1, 11.9,1,1, 21.220, 10599.027, 420.907, 52929.389 25/05/26,16:16:29,02,11,1, 11.9,1,1, 21.220, 10598.997, 420.893, 52929.411 25/05/26,16:16:29,03,11,1, 11.9,1,1, 21.220, 10599.015, 420.905, 52929.304 25/05/26,16:16:29,04,11,1, 11.9,1,1, 21.220, 10598.986, 420.909, 52929.430 25/05/26,16:16:29,05,11,1, 11.9,1,1, 21.220, 10599.008, 420.917, 52929.372 25/05/26,16:16:29,06,11,1, 11.9,1,1, 21.220, 10599.017, 420.926, 52929.322 25/05/26,16:16:29,07,11,1, 11.9,1,1, 21.220, 10598.997, 420.907, 52929.361 25/05/26,16:16:29,08,11,1, 11.9,1,1, 21.220, 10599.003, 420.927, 52929.352 25/05/26,16:16:29,09,11,1, 11.9,1,1, 21.220, 10599.029, 420.901, 52929.386 25/05/26,16:16:29,10,11,1, 11.9,1,1, 21.220, 10599.021, 420.924, 52929.439 25/05/26,16:16:29,11,11,1, 11.9,1,1, 21.220, 10599.019, 420.925, 52929.386 25/05/26,16:16:29,12,11,1, 11.9,1,1, 21.220, 10599.015, 420.943, 52929.414 25/05/26,16:16:29,13,11,1, 11.9,1,1, 21.220, 10599.031, 420.934, 52929.368 25/05/26,16:16:29,14,11,1, 11.9,1,1, 21.220, 10599.038, 420.955, 52929.358 25/05/26,16:16:29,15,11,1, 11.9,1,1, 21.220, 10599.041, 420.942, 52929.383 25/05/26,16:16:29,16,11,1, 11.9,1,1, 21.220, 10599.022, 420.932, 52929.398 25/05/26,16:16:29,17,11,1, 11.9,1,1, 21.220, 10599.036, 420.946, 52929.379 25/05/26,16:16:29,18,11,1, 11.9,1,1, 21.220, 10599.031, 420.916, 52929.395 25/05/26,16:16:29,19,11,1, 11.9,1,1, 21.220, 10599.036, 420.950, 52929.413 25/05/26,16:16:30,00,10,1, 12.0,1,1, 21.214, 10599.033, 420.950, 52929.413 25/05/26,16:16:30,01,10,1, 12.0,1,1, 21.214, 10599.037, 420.936, 52929.410 25/05/26,16:16:30,02,10,1, 12.0,1,1, 21.214, 10599.055, 420.947, 52929.423 25/05/26,16:16:30,03,10,1, 12.0,1,1, 21.214, 10599.029, 420.936, 52929.410 25/05/26,16:16:30,04,10,1, 12.0,1,1, 21.214, 10599.054, 420.939, 52929.420 25/05/26,16:16:30,05,10,1, 12.0,1,1, 21.214, 10599.058, 420.954, 52929.465 25/05/26,16:16:30,06,10,1, 12.0,1,1, 21.214, 10599.047, 420.973, 52929.400 25/05/26,16:16:30,07,10,1, 12.0,1,1, 21.214, 10599.053, 420.951, 52929.379 25/05/26,16:16:30,08,10,1, 12.0,1,1, 21.214, 10599.034, 420.964, 52929.456 25/05/26,16:16:30,09,10,1, 12.0,1,1, 21.214, 10599.073, 420.966, 52929.418 25/05/26,16:16:30,10,10,1, 12.0,1,1, 21.214, 10599.050, 420.947, 52929.427 25/05/26,16:16:30,11,10,1, 12.0,1,1, 21.214, 10599.038, 420.973, 52929.403 25/05/26,16:16:30,12,10,1, 12.0,1,1, 21.214, 10599.038, 420.971, 52929.413 25/05/26,16:16:30,13,10,1, 12.0,1,1, 21.214, 10599.013, 420.982, 52929.397 25/05/26,16:16:30,14,10,1, 12.0,1,1, 21.214, 10599.053, 420.954, 52929.374 25/05/26,16:16:30,15,10,1, 12.0,1,1, 21.214, 10599.048, 420.955, 52929.430 25/05/26,16:16:30,16,10,1, 12.0,1,1, 21.214, 10599.062, 420.970, 52929.340 25/05/26,16:16:30,17,10,1, 12.0,1,1, 21.214, 10599.045, 420.945, 52929.415 25/05/26,16:16:30,18,10,1, 12.0,1,1, 21.214, 10599.058, 420.973, 52929.404 25/05/26,16:16:30,19,10,1, 12.0,1,1, 21.214, 10599.060, 420.954, 52929.368 25/05/26,16:16:31,00,10,1, 12.0,1,1, 21.221, 10599.058, 420.954, 52929.368 25/05/26,16:16:31,01,10,1, 12.0,1,1, 21.221, 10599.046, 420.952, 52929.354 25/05/26,16:16:31,02,10,1, 12.0,1,1, 21.221, 10599.050, 420.956, 52929.352 25/05/26,16:16:31,03,10,1, 12.0,1,1, 21.221, 10599.049, 420.975, 52929.466 25/05/26,16:16:31,04,10,1, 12.0,1,1, 21.221, 10599.057, 420.982, 52929.386 25/05/26,16:16:31,05,10,1, 12.0,1,1, 21.221, 10599.033, 420.982, 52929.409 25/05/26,16:16:31,06,10,1, 12.0,1,1, 21.221, 10599.045, 420.974, 52929.444 25/05/26,16:16:31,07,10,1, 12.0,1,1, 21.221, 10599.027, 420.970, 52929.412 25/05/26,16:16:31,08,10,1, 12.0,1,1, 21.221, 10599.034, 420.977, 52929.442 25/05/26,16:16:31,09,10,1, 12.0,1,1, 21.221, 10599.036, 420.972, 52929.363 25/05/26,16:16:31,10,10,1, 12.0,1,1, 21.221, 10599.070, 420.975, 52929.375 25/05/26,16:16:31,11,10,1, 12.0,1,1, 21.221, 10599.080, 420.988, 52929.451 25/05/26,16:16:31,12,10,1, 12.0,1,1, 21.221, 10599.061, 420.987, 52929.435 25/05/26,16:16:31,13,10,1, 12.0,1,1, 21.221, 10599.034, 420.994, 52929.476 25/05/26,16:16:31,14,10,1, 12.0,1,1, 21.221, 10599.057, 420.996, 52929.402 25/05/26,16:16:31,15,10,1, 12.0,1,1, 21.221, 10599.053, 420.985, 52929.376 25/05/26,16:16:31,16,10,1, 12.0,1,1, 21.221, 10599.044, 420.969, 52929.379 25/05/26,16:16:31,17,10,1, 12.0,1,1, 21.221, 10599.050, 420.984, 52929.461 25/05/26,16:16:31,18,10,1, 12.0,1,1, 21.221, 10599.073, 420.990, 52929.357 25/05/26,16:16:31,19,10,1, 12.0,1,1, 21.221, 10599.049, 421.004, 52929.506 25/05/26,16:16:32,00,10,1, 12.0,1,1, 21.216, 10599.041, 421.004, 52929.506 25/05/26,16:16:32,01,10,1, 12.0,1,1, 21.216, 10599.030, 420.992, 52929.361 25/05/26,16:16:32,02,10,1, 12.0,1,1, 21.216, 10599.068, 420.985, 52929.494 25/05/26,16:16:32,03,10,1, 12.0,1,1, 21.216, 10599.053, 420.977, 52929.445 25/05/26,16:16:32,04,10,1, 12.0,1,1, 21.216, 10599.066, 420.988, 52929.482 25/05/26,16:16:32,05,10,1, 12.0,1,1, 21.216, 10599.068, 420.997, 52929.525 25/05/26,16:16:32,06,10,1, 12.0,1,1, 21.216, 10599.056, 420.986, 52929.461 25/05/26,16:16:32,07,10,1, 12.0,1,1, 21.216, 10599.039, 420.995, 52929.535 25/05/26,16:16:32,08,10,1, 12.0,1,1, 21.216, 10599.068, 420.985, 52929.408 25/05/26,16:16:32,09,10,1, 12.0,1,1, 21.216, 10599.032, 420.980, 52929.392 25/05/26,16:16:32,10,10,1, 12.0,1,1, 21.216, 10599.077, 420.989, 52929.479 25/05/26,16:16:32,11,10,1, 12.0,1,1, 21.216, 10599.034, 420.991, 52929.482 25/05/26,16:16:32,12,10,1, 12.0,1,1, 21.216, 10599.063, 421.006, 52929.427 25/05/26,16:16:32,13,10,1, 12.0,1,1, 21.216, 10599.037, 420.968, 52929.490 25/05/26,16:16:32,14,10,1, 12.0,1,1, 21.216, 10599.058, 420.988, 52929.423 25/05/26,16:16:32,15,10,1, 12.0,1,1, 21.216, 10599.051, 420.972, 52929.431 25/05/26,16:16:32,16,10,1, 12.0,1,1, 21.216, 10599.030, 420.980, 52929.410 25/05/26,16:16:32,17,10,1, 12.0,1,1, 21.216, 10599.064, 420.987, 52929.355 25/05/26,16:16:32,18,10,1, 12.0,1,1, 21.216, 10599.033, 420.993, 52929.413 25/05/26,16:16:32,19,10,1, 12.0,1,1, 21.216, 10599.034, 421.006, 52929.452 25/05/26,16:16:33,00,11,1, 11.9,1,1, 21.216, 10599.033, 421.006, 52929.452 25/05/26,16:16:33,01,11,1, 11.9,1,1, 21.216, 10599.032, 421.021, 52929.487 25/05/26,16:16:33,02,11,1, 11.9,1,1, 21.216, 10599.031, 421.000, 52929.446 25/05/26,16:16:33,03,11,1, 11.9,1,1, 21.216, 10599.038, 420.992, 52929.494 25/05/26,16:16:33,04,11,1, 11.9,1,1, 21.216, 10599.021, 420.993, 52929.439 25/05/26,16:16:33,05,11,1, 11.9,1,1, 21.216, 10599.025, 420.981, 52929.468 25/05/26,16:16:33,06,11,1, 11.9,1,1, 21.216, 10599.008, 420.989, 52929.482 25/05/26,16:16:33,07,11,1, 11.9,1,1, 21.216, 10599.015, 421.019, 52929.516 25/05/26,16:16:33,08,11,1, 11.9,1,1, 21.216, 10599.031, 421.019, 52929.438 25/05/26,16:16:33,09,11,1, 11.9,1,1, 21.216, 10599.031, 421.001, 52929.438 25/05/26,16:16:33,10,11,1, 11.9,1,1, 21.216, 10599.023, 421.018, 52929.478 25/05/26,16:16:33,11,11,1, 11.9,1,1, 21.216, 10599.014, 420.989, 52929.392 25/05/26,16:16:33,12,11,1, 11.9,1,1, 21.216, 10599.009, 421.013, 52929.501 25/05/26,16:16:33,13,11,1, 11.9,1,1, 21.216, 10599.028, 421.015, 52929.546 25/05/26,16:16:33,14,11,1, 11.9,1,1, 21.216, 10598.999, 420.987, 52929.367 25/05/26,16:16:33,15,11,1, 11.9,1,1, 21.216, 10599.021, 420.993, 52929.480 25/05/26,16:16:33,16,11,1, 11.9,1,1, 21.216, 10599.011, 420.974, 52929.483 25/05/26,16:16:33,17,11,1, 11.9,1,1, 21.216, 10599.007, 420.994, 52929.464 25/05/26,16:16:33,18,11,1, 11.9,1,1, 21.216, 10599.007, 420.989, 52929.505 25/05/26,16:16:33,19,11,1, 11.9,1,1, 21.216, 10599.008, 420.990, 52929.409 25/05/26,16:16:34,00,11,1, 11.9,1,1, 21.216, 10598.999, 420.990, 52929.409 25/05/26,16:16:34,01,11,1, 11.9,1,1, 21.216, 10599.017, 421.004, 52929.508 25/05/26,16:16:34,02,11,1, 11.9,1,1, 21.216, 10599.012, 420.983, 52929.432 25/05/26,16:16:34,03,11,1, 11.9,1,1, 21.216, 10598.996, 420.985, 52929.395 25/05/26,16:16:34,04,11,1, 11.9,1,1, 21.216, 10599.016, 420.995, 52929.404 25/05/26,16:16:34,05,11,1, 11.9,1,1, 21.216, 10599.003, 421.018, 52929.474 25/05/26,16:16:34,06,11,1, 11.9,1,1, 21.216, 10599.007, 420.960, 52929.490 25/05/26,16:16:34,07,11,1, 11.9,1,1, 21.216, 10598.992, 421.006, 52929.407 25/05/26,16:16:34,08,11,1, 11.9,1,1, 21.216, 10598.989, 420.996, 52929.467 25/05/26,16:16:34,09,11,1, 11.9,1,1, 21.216, 10598.990, 420.996, 52929.400 25/05/26,16:16:34,10,11,1, 11.9,1,1, 21.216, 10598.991, 421.002, 52929.480 25/05/26,16:16:34,11,11,1, 11.9,1,1, 21.216, 10599.006, 420.999, 52929.446 25/05/26,16:16:34,12,11,1, 11.9,1,1, 21.216, 10599.001, 421.000, 52929.428 25/05/26,16:16:34,13,11,1, 11.9,1,1, 21.216, 10598.976, 420.995, 52929.515 25/05/26,16:16:34,14,11,1, 11.9,1,1, 21.216, 10598.988, 420.997, 52929.305 25/05/26,16:16:34,15,11,1, 11.9,1,1, 21.216, 10598.971, 421.001, 52929.552 25/05/26,16:16:34,16,11,1, 11.9,1,1, 21.216, 10599.007, 421.002, 52929.463 25/05/26,16:16:34,17,11,1, 11.9,1,1, 21.216, 10598.979, 420.994, 52929.484 25/05/26,16:16:34,18,11,1, 11.9,1,1, 21.216, 10598.977, 420.984, 52929.435 25/05/26,16:16:34,19,11,1, 11.9,1,1, 21.216, 10598.974, 421.026, 52929.497 25/05/26,16:16:35,00,10,1, 11.9,1,1, 21.217, 10598.966, 421.026, 52929.497 25/05/26,16:16:35,01,10,1, 11.9,1,1, 21.217, 10598.984, 421.013, 52929.509 25/05/26,16:16:35,02,10,1, 11.9,1,1, 21.217, 10598.974, 420.995, 52929.493 25/05/26,16:16:35,03,10,1, 11.9,1,1, 21.217, 10598.967, 420.983, 52929.458 25/05/26,16:16:35,04,10,1, 11.9,1,1, 21.217, 10598.971, 420.987, 52929.427 25/05/26,16:16:35,05,10,1, 11.9,1,1, 21.217, 10598.960, 421.004, 52929.486 25/05/26,16:16:35,06,10,1, 11.9,1,1, 21.217, 10598.972, 420.993, 52929.468 25/05/26,16:16:35,07,10,1, 11.9,1,1, 21.217, 10598.955, 421.007, 52929.448 25/05/26,16:16:35,08,10,1, 11.9,1,1, 21.217, 10598.926, 421.002, 52929.438 25/05/26,16:16:35,09,10,1, 11.9,1,1, 21.217, 10598.972, 420.984, 52929.434 25/05/26,16:16:35,10,10,1, 11.9,1,1, 21.217, 10598.957, 420.988, 52929.474 25/05/26,16:16:35,11,10,1, 11.9,1,1, 21.217, 10598.921, 420.998, 52929.455 25/05/26,16:16:35,12,10,1, 11.9,1,1, 21.217, 10598.960, 420.996, 52929.465 25/05/26,16:16:35,13,10,1, 11.9,1,1, 21.217, 10598.970, 420.991, 52929.469 25/05/26,16:16:35,14,10,1, 11.9,1,1, 21.217, 10598.942, 421.004, 52929.466 25/05/26,16:16:35,15,10,1, 11.9,1,1, 21.217, 10598.940, 420.990, 52929.490 25/05/26,16:16:35,16,10,1, 11.9,1,1, 21.217, 10598.958, 420.951, 52929.439 25/05/26,16:16:35,17,10,1, 11.9,1,1, 21.217, 10598.930, 420.981, 52929.400 25/05/26,16:16:35,18,10,1, 11.9,1,1, 21.217, 10598.932, 420.979, 52929.494 25/05/26,16:16:35,19,10,1, 11.9,1,1, 21.217, 10598.931, 421.005, 52929.491 25/05/26,16:16:36,00,11,1, 11.9,1,1, 21.215, 10598.924, 421.005, 52929.491 25/05/26,16:16:36,01,11,1, 11.9,1,1, 21.215, 10598.931, 420.994, 52929.478 25/05/26,16:16:36,02,11,1, 11.9,1,1, 21.215, 10598.906, 420.988, 52929.509 25/05/26,16:16:36,03,11,1, 11.9,1,1, 21.215, 10598.908, 420.994, 52929.499 25/05/26,16:16:36,04,11,1, 11.9,1,1, 21.215, 10598.893, 421.007, 52929.498 25/05/26,16:16:36,05,11,1, 11.9,1,1, 21.215, 10598.904, 420.988, 52929.529 25/05/26,16:16:36,06,11,1, 11.9,1,1, 21.215, 10598.901, 420.975, 52929.498 25/05/26,16:16:36,07,11,1, 11.9,1,1, 21.215, 10598.913, 421.002, 52929.529 25/05/26,16:16:36,08,11,1, 11.9,1,1, 21.215, 10598.903, 420.985, 52929.517 25/05/26,16:16:36,09,11,1, 11.9,1,1, 21.215, 10598.908, 421.003, 52929.481 25/05/26,16:16:36,10,11,1, 11.9,1,1, 21.215, 10598.899, 421.000, 52929.482 25/05/26,16:16:36,11,11,1, 11.9,1,1, 21.215, 10598.887, 421.013, 52929.538 25/05/26,16:16:36,12,11,1, 11.9,1,1, 21.215, 10598.889, 420.996, 52929.513 25/05/26,16:16:36,13,11,1, 11.9,1,1, 21.215, 10598.900, 420.999, 52929.507 25/05/26,16:16:36,14,11,1, 11.9,1,1, 21.215, 10598.865, 420.979, 52929.482 25/05/26,16:16:36,15,11,1, 11.9,1,1, 21.215, 10598.872, 420.994, 52929.518 25/05/26,16:16:36,16,11,1, 11.9,1,1, 21.215, 10598.873, 420.992, 52929.507 25/05/26,16:16:36,17,11,1, 11.9,1,1, 21.215, 10598.877, 420.994, 52929.524 25/05/26,16:16:36,18,11,1, 11.9,1,1, 21.215, 10598.882, 421.003, 52929.517 25/05/26,16:16:36,19,11,1, 11.9,1,1, 21.215, 10598.868, 420.973, 52929.532 25/05/26,16:16:37,00,10,1, 12.0,1,1, 21.212, 10598.866, 420.973, 52929.532 25/05/26,16:16:37,01,10,1, 12.0,1,1, 21.212, 10598.866, 421.007, 52929.499 25/05/26,16:16:37,02,10,1, 12.0,1,1, 21.212, 10598.843, 420.987, 52929.532 25/05/26,16:16:37,03,10,1, 12.0,1,1, 21.212, 10598.851, 420.972, 52929.513 25/05/26,16:16:37,04,10,1, 12.0,1,1, 21.212, 10598.830, 420.995, 52929.510 25/05/26,16:16:37,05,10,1, 12.0,1,1, 21.212, 10598.845, 420.986, 52929.509 25/05/26,16:16:37,06,10,1, 12.0,1,1, 21.212, 10598.867, 420.986, 52929.486 25/05/26,16:16:37,07,10,1, 12.0,1,1, 21.212, 10598.833, 420.998, 52929.518 25/05/26,16:16:37,08,10,1, 12.0,1,1, 21.212, 10598.835, 420.998, 52929.504 25/05/26,16:16:37,09,10,1, 12.0,1,1, 21.212, 10598.839, 420.982, 52929.502 25/05/26,16:16:37,10,10,1, 12.0,1,1, 21.212, 10598.847, 420.968, 52929.536 25/05/26,16:16:37,11,10,1, 12.0,1,1, 21.212, 10598.817, 420.961, 52929.549 25/05/26,16:16:37,12,10,1, 12.0,1,1, 21.212, 10598.829, 420.969, 52929.498 25/05/26,16:16:37,13,10,1, 12.0,1,1, 21.212, 10598.829, 420.973, 52929.493 25/05/26,16:16:37,14,10,1, 12.0,1,1, 21.212, 10598.810, 420.978, 52929.499 25/05/26,16:16:37,15,10,1, 12.0,1,1, 21.212, 10598.830, 420.973, 52929.534 25/05/26,16:16:37,16,10,1, 12.0,1,1, 21.212, 10598.798, 420.969, 52929.491 25/05/26,16:16:37,17,10,1, 12.0,1,1, 21.212, 10598.794, 420.979, 52929.520 25/05/26,16:16:37,18,10,1, 12.0,1,1, 21.212, 10598.821, 420.953, 52929.525 25/05/26,16:16:37,19,10,1, 12.0,1,1, 21.212, 10598.808, 420.971, 52929.534 25/05/26,16:16:38,00,10,1, 11.9,1,1, 21.212, 10598.807, 420.971, 52929.534 25/05/26,16:16:38,01,10,1, 11.9,1,1, 21.212, 10598.827, 420.979, 52929.544 25/05/26,16:16:38,02,10,1, 11.9,1,1, 21.212, 10598.808, 420.975, 52929.564 25/05/26,16:16:38,03,10,1, 11.9,1,1, 21.212, 10598.802, 420.972, 52929.474 25/05/26,16:16:38,04,10,1, 11.9,1,1, 21.212, 10598.793, 420.948, 52929.495 25/05/26,16:16:38,05,10,1, 11.9,1,1, 21.212, 10598.788, 420.945, 52929.513 25/05/26,16:16:38,06,10,1, 11.9,1,1, 21.212, 10598.790, 420.955, 52929.574 25/05/26,16:16:38,07,10,1, 11.9,1,1, 21.212, 10598.808, 420.959, 52929.610 25/05/26,16:16:38,08,10,1, 11.9,1,1, 21.212, 10598.793, 420.946, 52929.531 25/05/26,16:16:38,09,10,1, 11.9,1,1, 21.212, 10598.786, 420.971, 52929.515 25/05/26,16:16:38,10,10,1, 11.9,1,1, 21.212, 10598.789, 420.967, 52929.563 25/05/26,16:16:38,11,10,1, 11.9,1,1, 21.212, 10598.763, 420.963, 52929.549 25/05/26,16:16:38,12,10,1, 11.9,1,1, 21.212, 10598.784, 420.954, 52929.546 25/05/26,16:16:38,13,10,1, 11.9,1,1, 21.212, 10598.809, 420.978, 52929.552 25/05/26,16:16:38,14,10,1, 11.9,1,1, 21.212, 10598.759, 420.973, 52929.561 25/05/26,16:16:38,15,10,1, 11.9,1,1, 21.212, 10598.751, 420.957, 52929.526 25/05/26,16:16:38,16,10,1, 11.9,1,1, 21.212, 10598.758, 420.960, 52929.569 25/05/26,16:16:38,17,10,1, 11.9,1,1, 21.212, 10598.757, 420.942, 52929.533 25/05/26,16:16:38,18,10,1, 11.9,1,1, 21.212, 10598.772, 420.950, 52929.561 25/05/26,16:16:38,19,10,1, 11.9,1,1, 21.212, 10598.763, 420.943, 52929.524 25/05/26,16:16:39,00,10,1, 11.9,1,1, 21.219, 10598.757, 420.943, 52929.524 25/05/26,16:16:39,01,10,1, 11.9,1,1, 21.219, 10598.772, 420.943, 52929.524 25/05/26,16:16:39,02,10,1, 11.9,1,1, 21.219, 10598.751, 420.962, 52929.488 25/05/26,16:16:39,03,10,1, 11.9,1,1, 21.219, 10598.757, 420.951, 52929.512 25/05/26,16:16:39,04,10,1, 11.9,1,1, 21.219, 10598.722, 420.947, 52929.544 25/05/26,16:16:39,05,10,1, 11.9,1,1, 21.219, 10598.727, 420.942, 52929.551 25/05/26,16:16:39,06,10,1, 11.9,1,1, 21.219, 10598.729, 420.928, 52929.563 25/05/26,16:16:39,07,10,1, 11.9,1,1, 21.219, 10598.726, 420.938, 52929.565 25/05/26,16:16:39,08,10,1, 11.9,1,1, 21.219, 10598.735, 420.949, 52929.558 25/05/26,16:16:39,09,10,1, 11.9,1,1, 21.219, 10598.716, 420.932, 52929.540 25/05/26,16:16:39,10,10,1, 11.9,1,1, 21.219, 10598.688, 420.948, 52929.518 25/05/26,16:16:39,11,10,1, 11.9,1,1, 21.219, 10598.689, 420.946, 52929.558 25/05/26,16:16:39,12,10,1, 11.9,1,1, 21.219, 10598.718, 420.922, 52929.529 25/05/26,16:16:39,13,10,1, 11.9,1,1, 21.219, 10598.713, 420.935, 52929.557 25/05/26,16:16:39,14,10,1, 11.9,1,1, 21.219, 10598.687, 420.934, 52929.546 25/05/26,16:16:39,15,10,1, 11.9,1,1, 21.219, 10598.693, 420.929, 52929.549 25/05/26,16:16:39,16,10,1, 11.9,1,1, 21.219, 10598.694, 420.932, 52929.593 25/05/26,16:16:39,17,10,1, 11.9,1,1, 21.219, 10598.700, 420.953, 52929.550 25/05/26,16:16:39,18,10,1, 11.9,1,1, 21.219, 10598.691, 420.933, 52929.575 25/05/26,16:16:39,19,10,1, 11.9,1,1, 21.219, 10598.697, 420.930, 52929.522 25/05/26,16:16:40,00,10,1, 11.9,1,1, 21.210, 10598.691, 420.930, 52929.522 25/05/26,16:16:40,01,10,1, 11.9,1,1, 21.210, 10598.672, 420.924, 52929.534 25/05/26,16:16:40,02,10,1, 11.9,1,1, 21.210, 10598.683, 420.906, 52929.604 25/05/26,16:16:40,03,10,1, 11.9,1,1, 21.210, 10598.699, 420.909, 52929.602 25/05/26,16:16:40,04,10,1, 11.9,1,1, 21.210, 10598.660, 420.919, 52929.588 25/05/26,16:16:40,05,10,1, 11.9,1,1, 21.210, 10598.663, 420.911, 52929.658 25/05/26,16:16:40,06,10,1, 11.9,1,1, 21.210, 10598.643, 420.894, 52929.596 25/05/26,16:16:40,07,10,1, 11.9,1,1, 21.210, 10598.655, 420.911, 52929.630 25/05/26,16:16:40,08,10,1, 11.9,1,1, 21.210, 10598.689, 420.942, 52929.639 25/05/26,16:16:40,09,10,1, 11.9,1,1, 21.210, 10598.655, 420.914, 52929.537 25/05/26,16:16:40,10,10,1, 11.9,1,1, 21.210, 10598.641, 420.880, 52929.526 25/05/26,16:16:40,11,10,1, 11.9,1,1, 21.210, 10598.638, 420.910, 52929.602 25/05/26,16:16:40,12,10,1, 11.9,1,1, 21.210, 10598.629, 420.893, 52929.622 25/05/26,16:16:40,13,10,1, 11.9,1,1, 21.210, 10598.612, 420.897, 52929.624 25/05/26,16:16:40,14,10,1, 11.9,1,1, 21.210, 10598.628, 420.890, 52929.626 25/05/26,16:16:40,15,10,1, 11.9,1,1, 21.210, 10598.647, 420.914, 52929.551 25/05/26,16:16:40,16,10,1, 11.9,1,1, 21.210, 10598.620, 420.887, 52929.628 25/05/26,16:16:40,17,10,1, 11.9,1,1, 21.210, 10598.602, 420.901, 52929.607 25/05/26,16:16:40,18,10,1, 11.9,1,1, 21.210, 10598.613, 420.857, 52929.542 25/05/26,16:16:40,19,10,1, 11.9,1,1, 21.210, 10598.616, 420.871, 52929.554 25/05/26,16:16:41,00,10,1, 11.9,1,1, 21.214, 10598.615, 420.871, 52929.554 25/05/26,16:16:41,01,10,1, 11.9,1,1, 21.214, 10598.595, 420.861, 52929.694 25/05/26,16:16:41,02,10,1, 11.9,1,1, 21.214, 10598.579, 420.849, 52929.637 25/05/26,16:16:41,03,10,1, 11.9,1,1, 21.214, 10598.566, 420.870, 52929.541 25/05/26,16:16:41,04,10,1, 11.9,1,1, 21.214, 10598.568, 420.886, 52929.628 25/05/26,16:16:41,05,10,1, 11.9,1,1, 21.214, 10598.576, 420.872, 52929.606 25/05/26,16:16:41,06,10,1, 11.9,1,1, 21.214, 10598.584, 420.872, 52929.613 25/05/26,16:16:41,07,10,1, 11.9,1,1, 21.214, 10598.573, 420.902, 52929.607 25/05/26,16:16:41,08,10,1, 11.9,1,1, 21.214, 10598.548, 420.871, 52929.537 25/05/26,16:16:41,09,10,1, 11.9,1,1, 21.214, 10598.534, 420.893, 52929.617 25/05/26,16:16:41,10,10,1, 11.9,1,1, 21.214, 10598.533, 420.876, 52929.569 25/05/26,16:16:41,11,10,1, 11.9,1,1, 21.214, 10598.539, 420.876, 52929.565 25/05/26,16:16:41,12,10,1, 11.9,1,1, 21.214, 10598.535, 420.859, 52929.520 25/05/26,16:16:41,13,10,1, 11.9,1,1, 21.214, 10598.527, 420.883, 52929.669 25/05/26,16:16:41,14,10,1, 11.9,1,1, 21.214, 10598.497, 420.886, 52929.587 25/05/26,16:16:41,15,10,1, 11.9,1,1, 21.214, 10598.538, 420.859, 52929.535 25/05/26,16:16:41,16,10,1, 11.9,1,1, 21.214, 10598.528, 420.874, 52929.637 25/05/26,16:16:41,17,10,1, 11.9,1,1, 21.214, 10598.525, 420.857, 52929.607 25/05/26,16:16:41,18,10,1, 11.9,1,1, 21.214, 10598.508, 420.865, 52929.559 25/05/26,16:16:41,19,10,1, 11.9,1,1, 21.214, 10598.466, 420.862, 52929.631 25/05/26,16:16:42,00,10,1, 11.9,1,1, 21.209, 10598.465, 420.862, 52929.631 25/05/26,16:16:42,01,10,1, 11.9,1,1, 21.209, 10598.468, 420.851, 52929.580 25/05/26,16:16:42,02,10,1, 11.9,1,1, 21.209, 10598.451, 420.844, 52929.575 25/05/26,16:16:42,03,10,1, 11.9,1,1, 21.209, 10598.466, 420.864, 52929.573 25/05/26,16:16:42,04,10,1, 11.9,1,1, 21.209, 10598.462, 420.865, 52929.618 25/05/26,16:16:42,05,10,1, 11.9,1,1, 21.209, 10598.477, 420.866, 52929.607 25/05/26,16:16:42,06,10,1, 11.9,1,1, 21.209, 10598.474, 420.837, 52929.611 25/05/26,16:16:42,07,10,1, 11.9,1,1, 21.209, 10598.461, 420.854, 52929.541 25/05/26,16:16:42,08,10,1, 11.9,1,1, 21.209, 10598.475, 420.847, 52929.556 25/05/26,16:16:42,09,10,1, 11.9,1,1, 21.209, 10598.473, 420.855, 52929.646 25/05/26,16:16:42,10,10,1, 11.9,1,1, 21.209, 10598.464, 420.846, 52929.573 25/05/26,16:16:42,11,10,1, 11.9,1,1, 21.209, 10598.484, 420.832, 52929.614 25/05/26,16:16:42,12,10,1, 11.9,1,1, 21.209, 10598.459, 420.815, 52929.620 25/05/26,16:16:42,13,10,1, 11.9,1,1, 21.209, 10598.435, 420.824, 52929.673 25/05/26,16:16:42,14,10,1, 11.9,1,1, 21.209, 10598.465, 420.849, 52929.649 25/05/26,16:16:42,15,10,1, 11.9,1,1, 21.209, 10598.435, 420.853, 52929.706 25/05/26,16:16:42,16,10,1, 11.9,1,1, 21.209, 10598.427, 420.823, 52929.624 25/05/26,16:16:42,17,10,1, 11.9,1,1, 21.209, 10598.457, 420.842, 52929.655 25/05/26,16:16:42,18,10,1, 11.9,1,1, 21.209, 10598.431, 420.837, 52929.624 25/05/26,16:16:42,19,10,1, 11.9,1,1, 21.209, 10598.441, 420.814, 52929.659 25/05/26,16:16:43,00,10,1, 11.9,1,1, 21.213, 10598.440, 420.814, 52929.659 25/05/26,16:16:43,01,10,1, 11.9,1,1, 21.213, 10598.423, 420.837, 52929.621 25/05/26,16:16:43,02,10,1, 11.9,1,1, 21.213, 10598.401, 420.831, 52929.620 25/05/26,16:16:43,03,10,1, 11.9,1,1, 21.213, 10598.402, 420.820, 52929.588 25/05/26,16:16:43,04,10,1, 11.9,1,1, 21.213, 10598.402, 420.813, 52929.604 25/05/26,16:16:43,05,10,1, 11.9,1,1, 21.213, 10598.379, 420.809, 52929.623 25/05/26,16:16:43,06,10,1, 11.9,1,1, 21.213, 10598.389, 420.824, 52929.643 25/05/26,16:16:43,07,10,1, 11.9,1,1, 21.213, 10598.351, 420.843, 52929.624 25/05/26,16:16:43,08,10,1, 11.9,1,1, 21.213, 10598.371, 420.823, 52929.680 25/05/26,16:16:43,09,10,1, 11.9,1,1, 21.213, 10598.340, 420.799, 52929.602 25/05/26,16:16:43,10,10,1, 11.9,1,1, 21.213, 10598.380, 420.822, 52929.607 25/05/26,16:16:43,11,10,1, 11.9,1,1, 21.213, 10598.348, 420.825, 52929.659 25/05/26,16:16:43,12,10,1, 11.9,1,1, 21.213, 10598.363, 420.830, 52929.653 25/05/26,16:16:43,13,10,1, 11.9,1,1, 21.213, 10598.346, 420.821, 52929.668 25/05/26,16:16:43,14,10,1, 11.9,1,1, 21.213, 10598.350, 420.798, 52929.698 25/05/26,16:16:43,15,10,1, 11.9,1,1, 21.213, 10598.357, 420.813, 52929.648 25/05/26,16:16:43,16,10,1, 11.9,1,1, 21.213, 10598.349, 420.801, 52929.624 25/05/26,16:16:43,17,10,1, 11.9,1,1, 21.213, 10598.337, 420.800, 52929.643 25/05/26,16:16:43,18,10,1, 11.9,1,1, 21.213, 10598.360, 420.806, 52929.604 25/05/26,16:16:43,19,10,1, 11.9,1,1, 21.213, 10598.325, 420.825, 52929.646 25/05/26,16:16:44,00,10,1, 11.9,1,1, 21.208, 10598.323, 420.825, 52929.646 25/05/26,16:16:44,01,10,1, 11.9,1,1, 21.208, 10598.320, 420.808, 52929.642 25/05/26,16:16:44,02,10,1, 11.9,1,1, 21.208, 10598.302, 420.787, 52929.615 25/05/26,16:16:44,03,10,1, 11.9,1,1, 21.208, 10598.306, 420.785, 52929.695 25/05/26,16:16:44,04,10,1, 11.9,1,1, 21.208, 10598.298, 420.791, 52929.681 25/05/26,16:16:44,05,10,1, 11.9,1,1, 21.208, 10598.323, 420.798, 52929.693 25/05/26,16:16:44,06,10,1, 11.9,1,1, 21.208, 10598.287, 420.797, 52929.658 25/05/26,16:16:44,07,10,1, 11.9,1,1, 21.208, 10598.285, 420.777, 52929.662 25/05/26,16:16:44,08,10,1, 11.9,1,1, 21.208, 10598.274, 420.798, 52929.756 25/05/26,16:16:44,09,10,1, 11.9,1,1, 21.208, 10598.265, 420.786, 52929.728 25/05/26,16:16:44,10,10,1, 11.9,1,1, 21.208, 10598.268, 420.768, 52929.689 25/05/26,16:16:44,11,10,1, 11.9,1,1, 21.208, 10598.287, 420.784, 52929.644 25/05/26,16:16:44,12,10,1, 11.9,1,1, 21.208, 10598.229, 420.757, 52929.712 25/05/26,16:16:44,13,10,1, 11.9,1,1, 21.208, 10598.241, 420.784, 52929.714 25/05/26,16:16:44,14,10,1, 11.9,1,1, 21.208, 10598.238, 420.764, 52929.710 25/05/26,16:16:44,15,10,1, 11.9,1,1, 21.208, 10598.237, 420.785, 52929.643 25/05/26,16:16:44,16,10,1, 11.9,1,1, 21.208, 10598.231, 420.766, 52929.665 25/05/26,16:16:44,17,10,1, 11.9,1,1, 21.208, 10598.215, 420.754, 52929.646 25/05/26,16:16:44,18,10,1, 11.9,1,1, 21.208, 10598.213, 420.742, 52929.696 25/05/26,16:16:44,19,10,1, 11.9,1,1, 21.208, 10598.193, 420.771, 52929.707 25/05/26,16:16:45,00,10,1, 11.9,1,1, 21.216, 10598.190, 420.771, 52929.707 25/05/26,16:16:45,01,10,1, 11.9,1,1, 21.216, 10598.221, 420.770, 52929.648 25/05/26,16:16:45,02,10,1, 11.9,1,1, 21.216, 10598.197, 420.756, 52929.714 25/05/26,16:16:45,03,10,1, 11.9,1,1, 21.216, 10598.215, 420.761, 52929.662 25/05/26,16:16:45,04,10,1, 11.9,1,1, 21.216, 10598.206, 420.752, 52929.688 25/05/26,16:16:45,05,10,1, 11.9,1,1, 21.216, 10598.204, 420.753, 52929.666 25/05/26,16:16:45,06,10,1, 11.9,1,1, 21.216, 10598.158, 420.758, 52929.683 25/05/26,16:16:45,07,10,1, 11.9,1,1, 21.216, 10598.191, 420.745, 52929.672 25/05/26,16:16:45,08,10,1, 11.9,1,1, 21.216, 10598.164, 420.741, 52929.647 25/05/26,16:16:45,09,10,1, 11.9,1,1, 21.216, 10598.167, 420.744, 52929.689 25/05/26,16:16:45,10,10,1, 11.9,1,1, 21.216, 10598.154, 420.731, 52929.691 25/05/26,16:16:45,11,10,1, 11.9,1,1, 21.216, 10598.147, 420.745, 52929.714 25/05/26,16:16:45,12,10,1, 11.9,1,1, 21.216, 10598.144, 420.742, 52929.721 25/05/26,16:16:45,13,10,1, 11.9,1,1, 21.216, 10598.114, 420.728, 52929.697 25/05/26,16:16:45,14,10,1, 11.9,1,1, 21.216, 10598.138, 420.736, 52929.720 25/05/26,16:16:45,15,10,1, 11.9,1,1, 21.216, 10598.122, 420.725, 52929.757 25/05/26,16:16:45,16,10,1, 11.9,1,1, 21.216, 10598.137, 420.734, 52929.699 25/05/26,16:16:45,17,10,1, 11.9,1,1, 21.216, 10598.136, 420.764, 52929.701 25/05/26,16:16:45,18,10,1, 11.9,1,1, 21.216, 10598.124, 420.748, 52929.727 25/05/26,16:16:45,19,10,1, 11.9,1,1, 21.216, 10598.137, 420.715, 52929.718 25/05/26,16:16:46,00,10,1, 11.8,1,1, 21.211, 10598.131, 420.715, 52929.718 25/05/26,16:16:46,01,10,1, 11.8,1,1, 21.211, 10598.106, 420.742, 52929.742 25/05/26,16:16:46,02,10,1, 11.8,1,1, 21.211, 10598.099, 420.727, 52929.675 25/05/26,16:16:46,03,10,1, 11.8,1,1, 21.211, 10598.106, 420.751, 52929.684 25/05/26,16:16:46,04,10,1, 11.8,1,1, 21.211, 10598.083, 420.721, 52929.681 25/05/26,16:16:46,05,10,1, 11.8,1,1, 21.211, 10598.064, 420.745, 52929.731 25/05/26,16:16:46,06,10,1, 11.8,1,1, 21.211, 10598.071, 420.736, 52929.726 25/05/26,16:16:46,07,10,1, 11.8,1,1, 21.211, 10598.079, 420.748, 52929.692 25/05/26,16:16:46,08,10,1, 11.8,1,1, 21.211, 10598.073, 420.750, 52929.696 25/05/26,16:16:46,09,10,1, 11.8,1,1, 21.211, 10598.074, 420.732, 52929.720 25/05/26,16:16:46,10,10,1, 11.8,1,1, 21.211, 10598.081, 420.742, 52929.715 25/05/26,16:16:46,11,10,1, 11.8,1,1, 21.211, 10598.036, 420.729, 52929.662 25/05/26,16:16:46,12,10,1, 11.8,1,1, 21.211, 10598.043, 420.752, 52929.734 25/05/26,16:16:46,13,10,1, 11.8,1,1, 21.211, 10598.044, 420.731, 52929.737 25/05/26,16:16:46,14,10,1, 11.8,1,1, 21.211, 10598.048, 420.720, 52929.698 25/05/26,16:16:46,15,10,1, 11.8,1,1, 21.211, 10598.064, 420.726, 52929.716 25/05/26,16:16:46,16,10,1, 11.8,1,1, 21.211, 10598.081, 420.730, 52929.712 25/05/26,16:16:46,17,10,1, 11.8,1,1, 21.211, 10598.067, 420.714, 52929.702 25/05/26,16:16:46,18,10,1, 11.8,1,1, 21.211, 10598.045, 420.711, 52929.526 25/05/26,16:16:46,19,10,1, 11.8,1,1, 21.211, 10597.998, 420.726, 52929.768 25/05/26,16:16:47,00,10,1, 11.9,1,1, 21.209, 10597.998, 420.726, 52929.768 25/05/26,16:16:47,01,10,1, 11.9,1,1, 21.209, 10598.007, 420.713, 52929.758 25/05/26,16:16:47,02,10,1, 11.9,1,1, 21.209, 10598.014, 420.726, 52929.814 25/05/26,16:16:47,03,10,1, 11.9,1,1, 21.209, 10597.991, 420.724, 52929.784 25/05/26,16:16:47,04,10,1, 11.9,1,1, 21.209, 10598.013, 420.702, 52929.777 25/05/26,16:16:47,05,10,1, 11.9,1,1, 21.209, 10597.968, 420.726, 52929.753 25/05/26,16:16:47,06,10,1, 11.9,1,1, 21.209, 10597.984, 420.695, 52929.761 25/05/26,16:16:47,07,10,1, 11.9,1,1, 21.209, 10597.969, 420.706, 52929.736 25/05/26,16:16:47,08,10,1, 11.9,1,1, 21.209, 10597.993, 420.723, 52929.791 25/05/26,16:16:47,09,10,1, 11.9,1,1, 21.209, 10597.975, 420.695, 52929.697 25/05/26,16:16:47,10,10,1, 11.9,1,1, 21.209, 10597.989, 420.699, 52929.715 25/05/26,16:16:47,11,10,1, 11.9,1,1, 21.209, 10597.977, 420.712, 52929.760 25/05/26,16:16:47,12,10,1, 11.9,1,1, 21.209, 10597.956, 420.713, 52929.748 25/05/26,16:16:47,13,10,1, 11.9,1,1, 21.209, 10597.972, 420.709, 52929.729 25/05/26,16:16:47,14,10,1, 11.9,1,1, 21.209, 10597.941, 420.713, 52929.803 25/05/26,16:16:47,15,10,1, 11.9,1,1, 21.209, 10597.952, 420.717, 52929.715 25/05/26,16:16:47,16,10,1, 11.9,1,1, 21.209, 10597.962, 420.702, 52929.760 25/05/26,16:16:47,17,10,1, 11.9,1,1, 21.209, 10597.926, 420.719, 52929.759 25/05/26,16:16:47,18,10,1, 11.9,1,1, 21.209, 10597.935, 420.717, 52929.804 25/05/26,16:16:47,19,10,1, 11.9,1,1, 21.209, 10597.943, 420.690, 52929.733 25/05/26,16:16:48,00,10,1, 11.9,1,1, 21.208, 10597.939, 420.690, 52929.733 25/05/26,16:16:48,01,10,1, 11.9,1,1, 21.208, 10597.924, 420.717, 52929.773 25/05/26,16:16:48,02,10,1, 11.9,1,1, 21.208, 10597.939, 420.702, 52929.760 25/05/26,16:16:48,03,10,1, 11.9,1,1, 21.208, 10597.907, 420.688, 52929.769 25/05/26,16:16:48,04,10,1, 11.9,1,1, 21.208, 10597.923, 420.700, 52929.791 25/05/26,16:16:48,05,10,1, 11.9,1,1, 21.208, 10597.910, 420.691, 52929.798 25/05/26,16:16:48,06,10,1, 11.9,1,1, 21.208, 10597.884, 420.699, 52929.757 25/05/26,16:16:48,07,10,1, 11.9,1,1, 21.208, 10597.887, 420.692, 52929.789 25/05/26,16:16:48,08,10,1, 11.9,1,1, 21.208, 10597.875, 420.694, 52929.770 25/05/26,16:16:48,09,10,1, 11.9,1,1, 21.208, 10597.857, 420.702, 52929.770 25/05/26,16:16:48,10,10,1, 11.9,1,1, 21.208, 10597.888, 420.700, 52929.775 25/05/26,16:16:48,11,10,1, 11.9,1,1, 21.208, 10597.882, 420.690, 52929.737 25/05/26,16:16:48,12,10,1, 11.9,1,1, 21.208, 10597.876, 420.699, 52929.841 25/05/26,16:16:48,13,10,1, 11.9,1,1, 21.208, 10597.869, 420.700, 52929.827 25/05/26,16:16:48,14,10,1, 11.9,1,1, 21.208, 10597.871, 420.660, 52929.719 25/05/26,16:16:48,15,10,1, 11.9,1,1, 21.208, 10597.838, 420.683, 52929.825 25/05/26,16:16:48,16,10,1, 11.9,1,1, 21.208, 10597.854, 420.688, 52929.748 25/05/26,16:16:48,17,10,1, 11.9,1,1, 21.208, 10597.836, 420.674, 52929.770 25/05/26,16:16:48,18,10,1, 11.9,1,1, 21.208, 10597.839, 420.700, 52929.844 25/05/26,16:16:48,19,10,1, 11.9,1,1, 21.208, 10597.822, 420.695, 52929.814 25/05/26,16:16:49,00,10,1, 11.9,1,1, 21.207, 10597.814, 420.695, 52929.814 25/05/26,16:16:49,01,10,1, 11.9,1,1, 21.207, 10597.816, 420.660, 52929.744 25/05/26,16:16:49,02,10,1, 11.9,1,1, 21.207, 10597.823, 420.676, 52929.807 25/05/26,16:16:49,03,10,1, 11.9,1,1, 21.207, 10597.825, 420.667, 52929.827 25/05/26,16:16:49,04,10,1, 11.9,1,1, 21.207, 10597.815, 420.655, 52929.750 25/05/26,16:16:49,05,10,1, 11.9,1,1, 21.207, 10597.831, 420.673, 52929.832 25/05/26,16:16:49,06,10,1, 11.9,1,1, 21.207, 10597.834, 420.680, 52929.791 25/05/26,16:16:49,07,10,1, 11.9,1,1, 21.207, 10597.774, 420.670, 52929.780 25/05/26,16:16:49,08,10,1, 11.9,1,1, 21.207, 10597.796, 420.694, 52929.775 25/05/26,16:16:49,09,10,1, 11.9,1,1, 21.207, 10597.797, 420.674, 52929.803 25/05/26,16:16:49,10,10,1, 11.9,1,1, 21.207, 10597.794, 420.698, 52929.847 25/05/26,16:16:49,11,10,1, 11.9,1,1, 21.207, 10597.807, 420.682, 52929.765 25/05/26,16:16:49,12,10,1, 11.9,1,1, 21.207, 10597.778, 420.693, 52929.815 25/05/26,16:16:49,13,10,1, 11.9,1,1, 21.207, 10597.764, 420.683, 52929.825 25/05/26,16:16:49,14,10,1, 11.9,1,1, 21.207, 10597.766, 420.688, 52929.757 25/05/26,16:16:49,15,10,1, 11.9,1,1, 21.207, 10597.773, 420.670, 52929.814 25/05/26,16:16:49,16,10,1, 11.9,1,1, 21.207, 10597.774, 420.665, 52929.740 25/05/26,16:16:49,17,10,1, 11.9,1,1, 21.207, 10597.751, 420.669, 52929.775 25/05/26,16:16:49,18,10,1, 11.9,1,1, 21.207, 10597.769, 420.665, 52929.716 25/05/26,16:16:49,19,10,1, 11.9,1,1, 21.207, 10597.750, 420.683, 52929.872 25/05/26,16:16:50,00,10,1, 12.0,1,1, 21.211, 10597.748, 420.683, 52929.872 25/05/26,16:16:50,01,10,1, 12.0,1,1, 21.211, 10597.753, 420.651, 52929.806 25/05/26,16:16:50,02,10,1, 12.0,1,1, 21.211, 10597.760, 420.668, 52929.767 25/05/26,16:16:50,03,10,1, 12.0,1,1, 21.211, 10597.715, 420.663, 52929.864 25/05/26,16:16:50,04,10,1, 12.0,1,1, 21.211, 10597.744, 420.664, 52929.837 25/05/26,16:16:50,05,10,1, 12.0,1,1, 21.211, 10597.722, 420.652, 52929.748 25/05/26,16:16:50,06,10,1, 12.0,1,1, 21.211, 10597.728, 420.675, 52929.733 25/05/26,16:16:50,07,10,1, 12.0,1,1, 21.211, 10597.732, 420.656, 52929.811 25/05/26,16:16:50,08,10,1, 12.0,1,1, 21.211, 10597.702, 420.672, 52929.812 25/05/26,16:16:50,09,10,1, 12.0,1,1, 21.211, 10597.721, 420.646, 52929.788 25/05/26,16:16:50,10,10,1, 12.0,1,1, 21.211, 10597.697, 420.653, 52929.774 25/05/26,16:16:50,11,10,1, 12.0,1,1, 21.211, 10597.695, 420.661, 52929.814 25/05/26,16:16:50,12,10,1, 12.0,1,1, 21.211, 10597.683, 420.668, 52929.857 25/05/26,16:16:50,13,10,1, 12.0,1,1, 21.211, 10597.721, 420.641, 52929.821 25/05/26,16:16:50,14,10,1, 12.0,1,1, 21.211, 10597.687, 420.643, 52929.782 25/05/26,16:16:50,15,10,1, 12.0,1,1, 21.211, 10597.700, 420.652, 52929.796 25/05/26,16:16:50,16,10,1, 12.0,1,1, 21.211, 10597.679, 420.666, 52929.822 25/05/26,16:16:50,17,10,1, 12.0,1,1, 21.211, 10597.682, 420.651, 52929.812 25/05/26,16:16:50,18,10,1, 12.0,1,1, 21.211, 10597.680, 420.650, 52929.796 25/05/26,16:16:50,19,10,1, 12.0,1,1, 21.211, 10597.655, 420.653, 52929.799 25/05/26,16:16:51,00,10,1, 11.9,1,1, 21.211, 10597.647, 420.653, 52929.799 25/05/26,16:16:51,01,10,1, 11.9,1,1, 21.211, 10597.652, 420.639, 52929.814 25/05/26,16:16:51,02,10,1, 11.9,1,1, 21.211, 10597.660, 420.645, 52929.769 25/05/26,16:16:51,03,10,1, 11.9,1,1, 21.211, 10597.658, 420.604, 52929.843 25/05/26,16:16:51,04,10,1, 11.9,1,1, 21.211, 10597.646, 420.632, 52929.865 25/05/26,16:16:51,05,10,1, 11.9,1,1, 21.211, 10597.639, 420.624, 52929.832 25/05/26,16:16:51,06,10,1, 11.9,1,1, 21.211, 10597.649, 420.629, 52929.837 25/05/26,16:16:51,07,10,1, 11.9,1,1, 21.211, 10597.641, 420.638, 52929.828 25/05/26,16:16:51,08,10,1, 11.9,1,1, 21.211, 10597.660, 420.636, 52929.798 25/05/26,16:16:51,09,10,1, 11.9,1,1, 21.211, 10597.635, 420.639, 52929.919 25/05/26,16:16:51,10,10,1, 11.9,1,1, 21.211, 10597.628, 420.622, 52929.866 25/05/26,16:16:51,11,10,1, 11.9,1,1, 21.211, 10597.626, 420.615, 52929.786 25/05/26,16:16:51,12,10,1, 11.9,1,1, 21.211, 10597.633, 420.614, 52929.837 25/05/26,16:16:51,13,10,1, 11.9,1,1, 21.211, 10597.623, 420.628, 52929.784 25/05/26,16:16:51,14,10,1, 11.9,1,1, 21.211, 10597.629, 420.604, 52929.773 25/05/26,16:16:51,15,10,1, 11.9,1,1, 21.211, 10597.625, 420.639, 52929.806 25/05/26,16:16:51,16,10,1, 11.9,1,1, 21.211, 10597.602, 420.629, 52929.838 25/05/26,16:16:51,17,10,1, 11.9,1,1, 21.211, 10597.609, 420.625, 52929.808 25/05/26,16:16:51,18,10,1, 11.9,1,1, 21.211, 10597.585, 420.626, 52929.805 25/05/26,16:16:51,19,10,1, 11.9,1,1, 21.211, 10597.612, 420.632, 52929.879 25/05/26,16:16:52,00,10,1, 11.9,1,1, 21.209, 10597.606, 420.632, 52929.879 25/05/26,16:16:52,01,10,1, 11.9,1,1, 21.209, 10597.600, 420.613, 52929.831 25/05/26,16:16:52,02,10,1, 11.9,1,1, 21.209, 10597.580, 420.616, 52929.821 25/05/26,16:16:52,03,10,1, 11.9,1,1, 21.209, 10597.589, 420.616, 52929.873 25/05/26,16:16:52,04,10,1, 11.9,1,1, 21.209, 10597.581, 420.611, 52929.844 25/05/26,16:16:52,05,10,1, 11.9,1,1, 21.209, 10597.613, 420.615, 52929.835 25/05/26,16:16:52,06,10,1, 11.9,1,1, 21.209, 10597.567, 420.602, 52929.803 25/05/26,16:16:52,07,10,1, 11.9,1,1, 21.209, 10597.559, 420.593, 52929.856 25/05/26,16:16:52,08,10,1, 11.9,1,1, 21.209, 10597.566, 420.603, 52929.841 25/05/26,16:16:52,09,10,1, 11.9,1,1, 21.209, 10597.536, 420.618, 52929.883 25/05/26,16:16:52,10,10,1, 11.9,1,1, 21.209, 10597.551, 420.605, 52929.860 25/05/26,16:16:52,11,10,1, 11.9,1,1, 21.209, 10597.536, 420.620, 52929.893 25/05/26,16:16:52,12,10,1, 11.9,1,1, 21.209, 10597.541, 420.608, 52929.811 25/05/26,16:16:52,13,10,1, 11.9,1,1, 21.209, 10597.537, 420.590, 52929.825 25/05/26,16:16:52,14,10,1, 11.9,1,1, 21.209, 10597.529, 420.601, 52929.822 25/05/26,16:16:52,15,10,1, 11.9,1,1, 21.209, 10597.528, 420.602, 52929.890 25/05/26,16:16:52,16,10,1, 11.9,1,1, 21.209, 10597.550, 420.605, 52929.852 25/05/26,16:16:52,17,10,1, 11.9,1,1, 21.209, 10597.531, 420.590, 52929.872 25/05/26,16:16:52,18,10,1, 11.9,1,1, 21.209, 10597.533, 420.580, 52929.855 25/05/26,16:16:52,19,10,1, 11.9,1,1, 21.209, 10597.492, 420.604, 52929.906 25/05/26,16:16:53,00,10,1, 11.9,1,1, 21.208, 10597.489, 420.604, 52929.906 25/05/26,16:16:53,01,10,1, 11.9,1,1, 21.208, 10597.490, 420.582, 52929.910 25/05/26,16:16:53,02,10,1, 11.9,1,1, 21.208, 10597.496, 420.596, 52929.885 25/05/26,16:16:53,03,10,1, 11.9,1,1, 21.208, 10597.489, 420.588, 52929.854 25/05/26,16:16:53,04,10,1, 11.9,1,1, 21.208, 10597.510, 420.573, 52929.841 25/05/26,16:16:53,05,10,1, 11.9,1,1, 21.208, 10597.499, 420.586, 52929.828 25/05/26,16:16:53,06,10,1, 11.9,1,1, 21.208, 10597.504, 420.594, 52929.835 25/05/26,16:16:53,07,10,1, 11.9,1,1, 21.208, 10597.493, 420.574, 52929.849 25/05/26,16:16:53,08,10,1, 11.9,1,1, 21.208, 10597.462, 420.580, 52929.844 25/05/26,16:16:53,09,10,1, 11.9,1,1, 21.208, 10597.484, 420.581, 52929.860 25/05/26,16:16:53,10,10,1, 11.9,1,1, 21.208, 10597.476, 420.572, 52929.923 25/05/26,16:16:53,11,10,1, 11.9,1,1, 21.208, 10597.469, 420.559, 52929.903 25/05/26,16:16:53,12,10,1, 11.9,1,1, 21.208, 10597.466, 420.569, 52929.894 25/05/26,16:16:53,13,10,1, 11.9,1,1, 21.208, 10597.470, 420.561, 52929.823 25/05/26,16:16:53,14,10,1, 11.9,1,1, 21.208, 10597.445, 420.569, 52929.876 25/05/26,16:16:53,15,10,1, 11.9,1,1, 21.208, 10597.462, 420.557, 52929.893 25/05/26,16:16:53,16,10,1, 11.9,1,1, 21.208, 10597.458, 420.564, 52929.827 25/05/26,16:16:53,17,10,1, 11.9,1,1, 21.208, 10597.463, 420.581, 52929.893 25/05/26,16:16:53,18,10,1, 11.9,1,1, 21.208, 10597.450, 420.591, 52929.888 25/05/26,16:16:53,19,10,1, 11.9,1,1, 21.208, 10597.447, 420.564, 52929.850 25/05/26,16:16:54,00,10,1, 12.0,1,1, 21.206, 10597.439, 420.564, 52929.850 25/05/26,16:16:54,01,10,1, 12.0,1,1, 21.206, 10597.455, 420.568, 52929.814 25/05/26,16:16:54,02,10,1, 12.0,1,1, 21.206, 10597.473, 420.574, 52929.915 25/05/26,16:16:54,03,10,1, 12.0,1,1, 21.206, 10597.418, 420.555, 52929.900 25/05/26,16:16:54,04,10,1, 12.0,1,1, 21.206, 10597.429, 420.565, 52929.909 25/05/26,16:16:54,05,10,1, 12.0,1,1, 21.206, 10597.446, 420.528, 52929.847 25/05/26,16:16:54,06,10,1, 12.0,1,1, 21.206, 10597.441, 420.574, 52929.854 25/05/26,16:16:54,07,10,1, 12.0,1,1, 21.206, 10597.439, 420.554, 52929.834 25/05/26,16:16:54,08,10,1, 12.0,1,1, 21.206, 10597.444, 420.558, 52929.934 25/05/26,16:16:54,09,10,1, 12.0,1,1, 21.206, 10597.432, 420.562, 52929.927 25/05/26,16:16:54,10,10,1, 12.0,1,1, 21.206, 10597.429, 420.559, 52929.898 25/05/26,16:16:54,11,10,1, 12.0,1,1, 21.206, 10597.411, 420.553, 52929.893 25/05/26,16:16:54,12,10,1, 12.0,1,1, 21.206, 10597.429, 420.555, 52929.937 25/05/26,16:16:54,13,10,1, 12.0,1,1, 21.206, 10597.438, 420.566, 52929.927 25/05/26,16:16:54,14,10,1, 12.0,1,1, 21.206, 10597.401, 420.572, 52929.897 25/05/26,16:16:54,15,10,1, 12.0,1,1, 21.206, 10597.410, 420.537, 52929.831 25/05/26,16:16:54,16,10,1, 12.0,1,1, 21.206, 10597.402, 420.561, 52929.846 25/05/26,16:16:54,17,10,1, 12.0,1,1, 21.206, 10597.410, 420.527, 52929.865 25/05/26,16:16:54,18,10,1, 12.0,1,1, 21.206, 10597.394, 420.562, 52929.891 25/05/26,16:16:54,19,10,1, 12.0,1,1, 21.206, 10597.411, 420.542, 52929.805 25/05/26,16:16:55,00,10,1, 11.9,1,1, 21.209, 10597.405, 420.542, 52929.805 25/05/26,16:16:55,01,10,1, 11.9,1,1, 21.209, 10597.393, 420.567, 52929.889 25/05/26,16:16:55,02,10,1, 11.9,1,1, 21.209, 10597.401, 420.537, 52929.845 25/05/26,16:16:55,03,10,1, 11.9,1,1, 21.209, 10597.399, 420.546, 52929.940 25/05/26,16:16:55,04,10,1, 11.9,1,1, 21.209, 10597.372, 420.515, 52929.913 25/05/26,16:16:55,05,10,1, 11.9,1,1, 21.209, 10597.377, 420.513, 52929.855 25/05/26,16:16:55,06,10,1, 11.9,1,1, 21.209, 10597.376, 420.541, 52929.885 25/05/26,16:16:55,07,10,1, 11.9,1,1, 21.209, 10597.353, 420.525, 52929.906 25/05/26,16:16:55,08,10,1, 11.9,1,1, 21.209, 10597.367, 420.521, 52929.871 25/05/26,16:16:55,09,10,1, 11.9,1,1, 21.209, 10597.357, 420.510, 52929.880 25/05/26,16:16:55,10,10,1, 11.9,1,1, 21.209, 10597.358, 420.532, 52929.864 25/05/26,16:16:55,11,10,1, 11.9,1,1, 21.209, 10597.365, 420.519, 52929.883 25/05/26,16:16:55,12,10,1, 11.9,1,1, 21.209, 10597.370, 420.530, 52929.880 25/05/26,16:16:55,13,10,1, 11.9,1,1, 21.209, 10597.370, 420.528, 52929.872 25/05/26,16:16:55,14,10,1, 11.9,1,1, 21.209, 10597.359, 420.513, 52929.907 25/05/26,16:16:55,15,10,1, 11.9,1,1, 21.209, 10597.368, 420.536, 52929.951 25/05/26,16:16:55,16,10,1, 11.9,1,1, 21.209, 10597.352, 420.523, 52929.874 25/05/26,16:16:55,17,10,1, 11.9,1,1, 21.209, 10597.333, 420.529, 52929.871 25/05/26,16:16:55,18,10,1, 11.9,1,1, 21.209, 10597.375, 420.498, 52929.844 25/05/26,16:16:55,19,10,1, 11.9,1,1, 21.209, 10597.361, 420.510, 52929.923 25/05/26,16:16:56,00,10,1, 12.0,1,1, 21.207, 10597.355, 420.510, 52929.923 25/05/26,16:16:56,01,10,1, 12.0,1,1, 21.207, 10597.330, 420.539, 52929.949 25/05/26,16:16:56,02,10,1, 12.0,1,1, 21.207, 10597.337, 420.514, 52929.866 25/05/26,16:16:56,03,10,1, 12.0,1,1, 21.207, 10597.320, 420.513, 52929.929 25/05/26,16:16:56,04,10,1, 12.0,1,1, 21.207, 10597.343, 420.482, 52929.862 25/05/26,16:16:56,05,10,1, 12.0,1,1, 21.207, 10597.326, 420.499, 52929.925 25/05/26,16:16:56,06,10,1, 12.0,1,1, 21.207, 10597.328, 420.519, 52929.899 25/05/26,16:16:56,07,10,1, 12.0,1,1, 21.207, 10597.310, 420.508, 52929.934 25/05/26,16:16:56,08,10,1, 12.0,1,1, 21.207, 10597.315, 420.510, 52929.927 25/05/26,16:16:56,09,10,1, 12.0,1,1, 21.207, 10597.317, 420.509, 52929.919 25/05/26,16:16:56,10,10,1, 12.0,1,1, 21.207, 10597.307, 420.497, 52929.917 25/05/26,16:16:56,11,10,1, 12.0,1,1, 21.207, 10597.311, 420.505, 52929.927 25/05/26,16:16:56,12,10,1, 12.0,1,1, 21.207, 10597.298, 420.493, 52929.952 25/05/26,16:16:56,13,10,1, 12.0,1,1, 21.207, 10597.305, 420.489, 52929.859 25/05/26,16:16:56,14,10,1, 12.0,1,1, 21.207, 10597.299, 420.491, 52929.866 25/05/26,16:16:56,15,10,1, 12.0,1,1, 21.207, 10597.295, 420.485, 52929.860 25/05/26,16:16:56,16,10,1, 12.0,1,1, 21.207, 10597.304, 420.485, 52929.865 25/05/26,16:16:56,17,10,1, 12.0,1,1, 21.207, 10597.296, 420.482, 52929.896 25/05/26,16:16:56,18,10,1, 12.0,1,1, 21.207, 10597.281, 420.476, 52929.954 25/05/26,16:16:56,19,10,1, 12.0,1,1, 21.207, 10597.303, 420.490, 52929.897 25/05/26,16:16:57,00,09,1, 11.9,1,1, 21.206, 10597.297, 420.490, 52929.897 25/05/26,16:16:57,01,09,1, 11.9,1,1, 21.206, 10597.278, 420.472, 52929.955 25/05/26,16:16:57,02,09,1, 11.9,1,1, 21.206, 10597.295, 420.482, 52930.030 25/05/26,16:16:57,03,09,1, 11.9,1,1, 21.206, 10597.293, 420.495, 52929.961 25/05/26,16:16:57,04,09,1, 11.9,1,1, 21.206, 10597.274, 420.497, 52930.007 25/05/26,16:16:57,05,09,1, 11.9,1,1, 21.206, 10597.290, 420.489, 52930.071 25/05/26,16:16:57,06,09,1, 11.9,1,1, 21.206, 10597.270, 420.491, 52930.081 25/05/26,16:16:57,07,09,1, 11.9,1,1, 21.206, 10597.287, 420.478, 52930.095 25/05/26,16:16:57,08,09,1, 11.9,1,1, 21.206, 10597.269, 420.499, 52930.059 25/05/26,16:16:57,09,09,1, 11.9,1,1, 21.206, 10597.281, 420.487, 52929.978 25/05/26,16:16:57,10,09,1, 11.9,1,1, 21.206, 10597.283, 420.486, 52930.075 25/05/26,16:16:57,11,09,1, 11.9,1,1, 21.206, 10597.267, 420.489, 52930.052 25/05/26,16:16:57,12,09,1, 11.9,1,1, 21.206, 10597.285, 420.480, 52929.980 25/05/26,16:16:57,13,09,1, 11.9,1,1, 21.206, 10597.268, 420.482, 52930.033 25/05/26,16:16:57,14,09,1, 11.9,1,1, 21.206, 10597.271, 420.502, 52929.996 25/05/26,16:16:57,15,09,1, 11.9,1,1, 21.206, 10597.261, 420.494, 52930.052 25/05/26,16:16:57,16,09,1, 11.9,1,1, 21.206, 10597.228, 420.469, 52930.067 25/05/26,16:16:57,17,09,1, 11.9,1,1, 21.206, 10597.260, 420.475, 52930.005 25/05/26,16:16:57,18,09,1, 11.9,1,1, 21.206, 10597.267, 420.476, 52930.023 25/05/26,16:16:57,19,09,1, 11.9,1,1, 21.206, 10597.271, 420.481, 52930.043 25/05/26,16:16:58,00,09,1, 11.9,1,1, 21.210, 10597.264, 420.481, 52930.043 25/05/26,16:16:58,01,09,1, 11.9,1,1, 21.210, 10597.251, 420.455, 52930.001 25/05/26,16:16:58,02,09,1, 11.9,1,1, 21.210, 10597.235, 420.481, 52930.057 25/05/26,16:16:58,03,09,1, 11.9,1,1, 21.210, 10597.296, 420.476, 52930.035 25/05/26,16:16:58,04,09,1, 11.9,1,1, 21.210, 10597.247, 420.501, 52930.070 25/05/26,16:16:58,05,09,1, 11.9,1,1, 21.210, 10597.238, 420.474, 52930.068 25/05/26,16:16:58,06,09,1, 11.9,1,1, 21.210, 10597.248, 420.467, 52930.065 25/05/26,16:16:58,07,09,1, 11.9,1,1, 21.210, 10597.233, 420.473, 52929.980 25/05/26,16:16:58,08,09,1, 11.9,1,1, 21.210, 10597.219, 420.458, 52930.039 25/05/26,16:16:58,09,09,1, 11.9,1,1, 21.210, 10597.229, 420.445, 52930.049 25/05/26,16:16:58,10,09,1, 11.9,1,1, 21.210, 10597.230, 420.466, 52930.072 25/05/26,16:16:58,11,09,1, 11.9,1,1, 21.210, 10597.232, 420.436, 52930.097 25/05/26,16:16:58,12,09,1, 11.9,1,1, 21.210, 10597.235, 420.442, 52929.975 25/05/26,16:16:58,13,09,1, 11.9,1,1, 21.210, 10597.223, 420.435, 52930.075 25/05/26,16:16:58,14,09,1, 11.9,1,1, 21.210, 10597.220, 420.455, 52930.064 25/05/26,16:16:58,15,09,1, 11.9,1,1, 21.210, 10597.221, 420.426, 52929.971 25/05/26,16:16:58,16,09,1, 11.9,1,1, 21.210, 10597.215, 420.452, 52930.098 25/05/26,16:16:58,17,09,1, 11.9,1,1, 21.210, 10597.236, 420.426, 52930.034 25/05/26,16:16:58,18,09,1, 11.9,1,1, 21.210, 10597.218, 420.454, 52930.095 25/05/26,16:16:58,19,09,1, 11.9,1,1, 21.210, 10597.225, 420.422, 52930.017 25/05/26,16:16:59,00,10,1, 11.9,1,1, 21.206, 10597.222, 420.422, 52930.017 25/05/26,16:16:59,01,10,1, 11.9,1,1, 21.206, 10597.227, 420.443, 52930.057 25/05/26,16:16:59,02,10,1, 11.9,1,1, 21.206, 10597.196, 420.434, 52930.078 25/05/26,16:16:59,03,10,1, 11.9,1,1, 21.206, 10597.220, 420.430, 52930.025 25/05/26,16:16:59,04,10,1, 11.9,1,1, 21.206, 10597.218, 420.427, 52930.112 25/05/26,16:16:59,05,10,1, 11.9,1,1, 21.206, 10597.191, 420.394, 52930.083 25/05/26,16:16:59,06,10,1, 11.9,1,1, 21.206, 10597.192, 420.400, 52930.026 25/05/26,16:16:59,07,10,1, 11.9,1,1, 21.206, 10597.222, 420.399, 52930.036 25/05/26,16:16:59,08,10,1, 11.9,1,1, 21.206, 10597.208, 420.411, 52930.054 25/05/26,16:16:59,09,10,1, 11.9,1,1, 21.206, 10597.185, 420.413, 52930.058 25/05/26,16:16:59,10,10,1, 11.9,1,1, 21.206, 10597.176, 420.421, 52930.060 25/05/26,16:16:59,11,10,1, 11.9,1,1, 21.206, 10597.177, 420.411, 52929.992 25/05/26,16:16:59,12,10,1, 11.9,1,1, 21.206, 10597.161, 420.434, 52930.060 25/05/26,16:16:59,13,10,1, 11.9,1,1, 21.206, 10597.183, 420.419, 52930.011 25/05/26,16:16:59,14,10,1, 11.9,1,1, 21.206, 10597.191, 420.414, 52930.073 25/05/26,16:16:59,15,10,1, 11.9,1,1, 21.206, 10597.193, 420.396, 52929.964 25/05/26,16:16:59,16,10,1, 11.9,1,1, 21.206, 10597.203, 420.392, 52929.974 25/05/26,16:16:59,17,10,1, 11.9,1,1, 21.206, 10597.184, 420.421, 52930.022 25/05/26,16:16:59,18,10,1, 11.9,1,1, 21.206, 10597.188, 420.392, 52930.047 25/05/26,16:16:59,19,10,1, 11.9,1,1, 21.206, 10597.179, 420.411, 52930.056 25/05/26,16:17:00,00,10,1, 12.0,1,1, 21.204, 10597.172, 420.411, 52930.056 25/05/26,16:17:00,01,10,1, 12.0,1,1, 21.204, 10597.197, 420.401, 52930.040 25/05/26,16:17:00,02,10,1, 12.0,1,1, 21.204, 10597.172, 420.378, 52929.899 25/05/26,16:17:00,03,10,1, 12.0,1,1, 21.204, 10597.165, 420.371, 52929.914 25/05/26,16:17:00,04,10,1, 12.0,1,1, 21.204, 10597.160, 420.382, 52930.004 25/05/26,16:17:00,05,10,1, 12.0,1,1, 21.204, 10597.136, 420.379, 52929.926 25/05/26,16:17:00,06,10,1, 12.0,1,1, 21.204, 10597.130, 420.364, 52929.966 25/05/26,16:17:00,07,10,1, 12.0,1,1, 21.204, 10597.169, 420.368, 52929.932 25/05/26,16:17:00,08,10,1, 12.0,1,1, 21.204, 10597.165, 420.367, 52929.904 25/05/26,16:17:00,09,10,1, 12.0,1,1, 21.204, 10597.161, 420.371, 52929.955 25/05/26,16:17:00,10,10,1, 12.0,1,1, 21.204, 10597.126, 420.372, 52929.936 25/05/26,16:17:00,11,10,1, 12.0,1,1, 21.204, 10597.149, 420.360, 52929.919 25/05/26,16:17:00,12,10,1, 12.0,1,1, 21.204, 10597.155, 420.354, 52929.992 25/05/26,16:17:00,13,10,1, 12.0,1,1, 21.204, 10597.141, 420.384, 52929.942 25/05/26,16:17:00,14,10,1, 12.0,1,1, 21.204, 10597.143, 420.388, 52929.943 25/05/26,16:17:00,15,10,1, 12.0,1,1, 21.204, 10597.157, 420.329, 52929.913 25/05/26,16:17:00,16,10,1, 12.0,1,1, 21.204, 10597.132, 420.342, 52929.884 25/05/26,16:17:00,17,10,1, 12.0,1,1, 21.204, 10597.124, 420.340, 52929.920 25/05/26,16:17:00,18,10,1, 12.0,1,1, 21.204, 10597.152, 420.335, 52929.932 25/05/26,16:17:00,19,10,1, 12.0,1,1, 21.204, 10597.109, 420.350, 52929.948 25/05/26,16:17:01,00,09,1, 12.0,1,1, 21.205, 10597.105, 420.350, 52929.948 25/05/26,16:17:01,01,09,1, 12.0,1,1, 21.205, 10597.121, 420.371, 52929.901 25/05/26,16:17:01,02,09,1, 12.0,1,1, 21.205, 10597.123, 420.356, 52929.940 25/05/26,16:17:01,03,09,1, 12.0,1,1, 21.205, 10597.105, 420.334, 52929.927 25/05/26,16:17:01,04,09,1, 12.0,1,1, 21.205, 10597.111, 420.345, 52929.914 25/05/26,16:17:01,05,09,1, 12.0,1,1, 21.205, 10597.130, 420.339, 52929.979 25/05/26,16:17:01,06,09,1, 12.0,1,1, 21.205, 10597.099, 420.310, 52929.902 25/05/26,16:17:01,07,09,1, 12.0,1,1, 21.205, 10597.114, 420.306, 52929.892 25/05/26,16:17:01,08,09,1, 12.0,1,1, 21.205, 10597.104, 420.323, 52929.843 25/05/26,16:17:01,09,09,1, 12.0,1,1, 21.205, 10597.111, 420.323, 52929.870 25/05/26,16:17:01,10,09,1, 12.0,1,1, 21.205, 10597.119, 420.325, 52929.951 25/05/26,16:17:01,11,09,1, 12.0,1,1, 21.205, 10597.107, 420.307, 52929.930 25/05/26,16:17:01,12,09,1, 12.0,1,1, 21.205, 10597.116, 420.326, 52929.909 25/05/26,16:17:01,13,09,1, 12.0,1,1, 21.205, 10597.110, 420.295, 52929.911 25/05/26,16:17:01,14,09,1, 12.0,1,1, 21.205, 10597.103, 420.297, 52929.906 25/05/26,16:17:01,15,09,1, 12.0,1,1, 21.205, 10597.095, 420.313, 52929.908 25/05/26,16:17:01,16,09,1, 12.0,1,1, 21.205, 10597.095, 420.313, 52929.965 25/05/26,16:17:01,17,09,1, 12.0,1,1, 21.205, 10597.105, 420.308, 52929.894 25/05/26,16:17:01,18,09,1, 12.0,1,1, 21.205, 10597.084, 420.306, 52929.984 25/05/26,16:17:01,19,09,1, 12.0,1,1, 21.205, 10597.096, 420.321, 52929.917 25/05/26,16:17:02,00,09,1, 11.9,1,1, 21.205, 10597.088, 420.321, 52929.917 25/05/26,16:17:02,01,09,1, 11.9,1,1, 21.205, 10597.107, 420.288, 52929.957 25/05/26,16:17:02,02,09,1, 11.9,1,1, 21.205, 10597.086, 420.271, 52929.874 25/05/26,16:17:02,03,09,1, 11.9,1,1, 21.205, 10597.105, 420.300, 52929.969 25/05/26,16:17:02,04,09,1, 11.9,1,1, 21.205, 10597.076, 420.277, 52930.006 25/05/26,16:17:02,05,09,1, 11.9,1,1, 21.205, 10597.100, 420.304, 52929.920 25/05/26,16:17:02,06,09,1, 11.9,1,1, 21.205, 10597.079, 420.298, 52929.995 25/05/26,16:17:02,07,09,1, 11.9,1,1, 21.205, 10597.105, 420.253, 52929.888 25/05/26,16:17:02,08,09,1, 11.9,1,1, 21.205, 10597.092, 420.276, 52929.952 25/05/26,16:17:02,09,09,1, 11.9,1,1, 21.205, 10597.077, 420.238, 52929.919 25/05/26,16:17:02,10,09,1, 11.9,1,1, 21.205, 10597.103, 420.274, 52929.888 25/05/26,16:17:02,11,09,1, 11.9,1,1, 21.205, 10597.090, 420.271, 52929.948 25/05/26,16:17:02,12,09,1, 11.9,1,1, 21.205, 10597.077, 420.244, 52929.917 25/05/26,16:17:02,13,09,1, 11.9,1,1, 21.205, 10597.095, 420.287, 52929.995 25/05/26,16:17:02,14,09,1, 11.9,1,1, 21.205, 10597.074, 420.240, 52929.917 25/05/26,16:17:02,15,09,1, 11.9,1,1, 21.205, 10597.106, 420.250, 52929.900 25/05/26,16:17:02,16,09,1, 11.9,1,1, 21.205, 10597.085, 420.249, 52929.954 25/05/26,16:17:02,17,09,1, 11.9,1,1, 21.205, 10597.075, 420.258, 52930.013 25/05/26,16:17:02,18,09,1, 11.9,1,1, 21.205, 10597.086, 420.249, 52929.985 25/05/26,16:17:02,19,09,1, 11.9,1,1, 21.205, 10597.101, 420.252, 52929.986 25/05/26,16:17:03,00,10,1, 12.0,1,1, 21.204, 10597.097, 420.252, 52929.986 25/05/26,16:17:03,01,10,1, 12.0,1,1, 21.204, 10597.076, 420.242, 52929.944 25/05/26,16:17:03,02,10,1, 12.0,1,1, 21.204, 10597.079, 420.229, 52929.938 25/05/26,16:17:03,03,10,1, 12.0,1,1, 21.204, 10597.097, 420.229, 52929.967 25/05/26,16:17:03,04,10,1, 12.0,1,1, 21.204, 10597.084, 420.206, 52929.908 25/05/26,16:17:03,05,10,1, 12.0,1,1, 21.204, 10597.108, 420.217, 52929.949 25/05/26,16:17:03,06,10,1, 12.0,1,1, 21.204, 10597.082, 420.207, 52929.949 25/05/26,16:17:03,07,10,1, 12.0,1,1, 21.204, 10597.073, 420.210, 52929.927 25/05/26,16:17:03,08,10,1, 12.0,1,1, 21.204, 10597.041, 420.235, 52930.003 25/05/26,16:17:03,09,10,1, 12.0,1,1, 21.204, 10597.079, 420.224, 52929.956 25/05/26,16:17:03,10,10,1, 12.0,1,1, 21.204, 10597.070, 420.189, 52930.009 25/05/26,16:17:03,11,10,1, 12.0,1,1, 21.204, 10597.077, 420.194, 52929.967 25/05/26,16:17:03,12,10,1, 12.0,1,1, 21.204, 10597.110, 420.194, 52929.900 25/05/26,16:17:03,13,10,1, 12.0,1,1, 21.204, 10597.073, 420.202, 52929.949 25/05/26,16:17:03,14,10,1, 12.0,1,1, 21.204, 10597.087, 420.193, 52929.890 25/05/26,16:17:03,15,10,1, 12.0,1,1, 21.204, 10597.081, 420.214, 52930.010 25/05/26,16:17:03,16,10,1, 12.0,1,1, 21.204, 10597.061, 420.188, 52929.945 25/05/26,16:17:03,17,10,1, 12.0,1,1, 21.204, 10597.084, 420.185, 52929.949 25/05/26,16:17:03,18,10,1, 12.0,1,1, 21.204, 10597.078, 420.180, 52930.017 25/05/26,16:17:03,19,10,1, 12.0,1,1, 21.204, 10597.066, 420.171, 52930.052 25/05/26,16:17:04,00,10,1, 11.9,1,1, 21.205, 10597.063, 420.171, 52930.052 25/05/26,16:17:04,01,10,1, 11.9,1,1, 21.205, 10597.084, 420.181, 52930.011 25/05/26,16:17:04,02,10,1, 11.9,1,1, 21.205, 10597.047, 420.163, 52929.967 25/05/26,16:17:04,03,10,1, 11.9,1,1, 21.205, 10597.086, 420.177, 52929.959 25/05/26,16:17:04,04,10,1, 11.9,1,1, 21.205, 10597.062, 420.178, 52929.995 25/05/26,16:17:04,05,10,1, 11.9,1,1, 21.205, 10597.042, 420.158, 52929.931 25/05/26,16:17:04,06,10,1, 11.9,1,1, 21.205, 10597.061, 420.160, 52929.951 25/05/26,16:17:04,07,10,1, 11.9,1,1, 21.205, 10597.074, 420.153, 52930.025 25/05/26,16:17:04,08,10,1, 11.9,1,1, 21.205, 10597.070, 420.141, 52929.926 25/05/26,16:17:04,09,10,1, 11.9,1,1, 21.205, 10597.090, 420.153, 52929.981 25/05/26,16:17:04,10,10,1, 11.9,1,1, 21.205, 10597.080, 420.138, 52930.016 25/05/26,16:17:04,11,10,1, 11.9,1,1, 21.205, 10597.064, 420.138, 52930.022 25/05/26,16:17:04,12,10,1, 11.9,1,1, 21.205, 10597.069, 420.122, 52929.993 25/05/26,16:17:04,13,10,1, 11.9,1,1, 21.205, 10597.071, 420.125, 52929.989 25/05/26,16:17:04,14,10,1, 11.9,1,1, 21.205, 10597.072, 420.127, 52929.925 25/05/26,16:17:04,15,10,1, 11.9,1,1, 21.205, 10597.062, 420.134, 52930.006 25/05/26,16:17:04,16,10,1, 11.9,1,1, 21.205, 10597.063, 420.112, 52929.982 25/05/26,16:17:04,17,10,1, 11.9,1,1, 21.205, 10597.078, 420.089, 52929.953 25/05/26,16:17:04,18,10,1, 11.9,1,1, 21.205, 10597.077, 420.098, 52929.973 25/05/26,16:17:04,19,10,1, 11.9,1,1, 21.205, 10597.068, 420.103, 52929.981 25/05/26,16:17:05,00,10,1, 12.0,1,1, 21.203, 10597.063, 420.103, 52929.981 25/05/26,16:17:05,01,10,1, 12.0,1,1, 21.203, 10597.085, 420.080, 52930.015 25/05/26,16:17:05,02,10,1, 12.0,1,1, 21.203, 10597.058, 420.079, 52929.933 25/05/26,16:17:05,03,10,1, 12.0,1,1, 21.203, 10597.080, 420.101, 52930.035 25/05/26,16:17:05,04,10,1, 12.0,1,1, 21.203, 10597.029, 420.075, 52930.000 25/05/26,16:17:05,05,10,1, 12.0,1,1, 21.203, 10597.055, 420.079, 52929.943 25/05/26,16:17:05,06,10,1, 12.0,1,1, 21.203, 10597.052, 420.090, 52929.969 25/05/26,16:17:05,07,10,1, 12.0,1,1, 21.203, 10597.061, 420.072, 52930.013 25/05/26,16:17:05,08,10,1, 12.0,1,1, 21.203, 10597.045, 420.063, 52929.915 25/05/26,16:17:05,09,10,1, 12.0,1,1, 21.203, 10597.058, 420.055, 52929.985 25/05/26,16:17:05,10,10,1, 12.0,1,1, 21.203, 10597.062, 420.050, 52930.014 25/05/26,16:17:05,11,10,1, 12.0,1,1, 21.203, 10597.063, 420.055, 52929.945 25/05/26,16:17:05,12,10,1, 12.0,1,1, 21.203, 10597.055, 420.099, 52930.041 25/05/26,16:17:05,13,10,1, 12.0,1,1, 21.203, 10597.064, 420.070, 52929.933 25/05/26,16:17:05,14,10,1, 12.0,1,1, 21.203, 10597.062, 420.083, 52930.014 25/05/26,16:17:05,15,10,1, 12.0,1,1, 21.203, 10597.064, 420.068, 52929.954 25/05/26,16:17:05,16,10,1, 12.0,1,1, 21.203, 10597.075, 420.053, 52929.978 25/05/26,16:17:05,17,10,1, 12.0,1,1, 21.203, 10597.046, 420.055, 52930.066 25/05/26,16:17:05,18,10,1, 12.0,1,1, 21.203, 10597.054, 420.058, 52930.009 25/05/26,16:17:05,19,10,1, 12.0,1,1, 21.203, 10597.085, 420.067, 52930.072 25/05/26,16:17:06,00,11,1, 11.9,1,1, 21.203, 10597.080, 420.067, 52930.072 25/05/26,16:17:06,01,11,1, 11.9,1,1, 21.203, 10597.060, 420.051, 52929.994 25/05/26,16:17:06,02,11,1, 11.9,1,1, 21.203, 10597.065, 420.034, 52930.063 25/05/26,16:17:06,03,11,1, 11.9,1,1, 21.203, 10597.059, 420.006, 52929.959 25/05/26,16:17:06,04,11,1, 11.9,1,1, 21.203, 10597.073, 420.049, 52930.034 25/05/26,16:17:06,05,11,1, 11.9,1,1, 21.203, 10597.047, 420.007, 52929.975 25/05/26,16:17:06,06,11,1, 11.9,1,1, 21.203, 10597.072, 420.025, 52930.045 25/05/26,16:17:06,07,11,1, 11.9,1,1, 21.203, 10597.030, 420.005, 52929.950 25/05/26,16:17:06,08,11,1, 11.9,1,1, 21.203, 10597.083, 420.006, 52930.043 25/05/26,16:17:06,09,11,1, 11.9,1,1, 21.203, 10597.049, 420.001, 52930.097 25/05/26,16:17:06,10,11,1, 11.9,1,1, 21.203, 10597.084, 420.004, 52929.994 25/05/26,16:17:06,11,11,1, 11.9,1,1, 21.203, 10597.061, 420.013, 52929.990 25/05/26,16:17:06,12,11,1, 11.9,1,1, 21.203, 10597.055, 419.999, 52930.065 25/05/26,16:17:06,13,11,1, 11.9,1,1, 21.203, 10597.053, 420.002, 52930.061 25/05/26,16:17:06,14,11,1, 11.9,1,1, 21.203, 10597.055, 419.981, 52930.024 25/05/26,16:17:06,15,11,1, 11.9,1,1, 21.203, 10597.053, 419.966, 52929.962 25/05/26,16:17:06,16,11,1, 11.9,1,1, 21.203, 10597.056, 419.961, 52930.015 25/05/26,16:17:06,17,11,1, 11.9,1,1, 21.203, 10597.069, 419.973, 52930.018 25/05/26,16:17:06,18,11,1, 11.9,1,1, 21.203, 10597.057, 419.966, 52930.028 25/05/26,16:17:06,19,11,1, 11.9,1,1, 21.203, 10597.088, 419.992, 52930.191 25/05/26,16:17:07,00,11,1, 11.9,1,1, 21.203, 10597.080, 419.992, 52930.191 25/05/26,16:17:07,01,11,1, 11.9,1,1, 21.203, 10597.030, 419.932, 52929.989 25/05/26,16:17:07,02,11,1, 11.9,1,1, 21.203, 10597.059, 419.973, 52930.029 25/05/26,16:17:07,03,11,1, 11.9,1,1, 21.203, 10597.061, 419.951, 52929.959 25/05/26,16:17:07,04,11,1, 11.9,1,1, 21.203, 10597.059, 419.942, 52930.017 25/05/26,16:17:07,05,11,1, 11.9,1,1, 21.203, 10597.053, 419.945, 52930.003 25/05/26,16:17:07,06,11,1, 11.9,1,1, 21.203, 10597.061, 419.951, 52930.032 25/05/26,16:17:07,07,11,1, 11.9,1,1, 21.203, 10597.034, 419.940, 52930.082 25/05/26,16:17:07,08,11,1, 11.9,1,1, 21.203, 10597.052, 419.918, 52930.013 25/05/26,16:17:07,09,11,1, 11.9,1,1, 21.203, 10597.049, 419.907, 52930.033 25/05/26,16:17:07,10,11,1, 11.9,1,1, 21.203, 10597.039, 419.901, 52930.073 25/05/26,16:17:07,11,11,1, 11.9,1,1, 21.203, 10597.062, 419.919, 52930.051 25/05/26,16:17:07,12,11,1, 11.9,1,1, 21.203, 10597.035, 419.923, 52929.942 25/05/26,16:17:07,13,11,1, 11.9,1,1, 21.203, 10597.064, 419.883, 52929.964 25/05/26,16:17:07,14,11,1, 11.9,1,1, 21.203, 10597.068, 419.884, 52930.048 25/05/26,16:17:07,15,11,1, 11.9,1,1, 21.203, 10597.081, 419.880, 52930.006 25/05/26,16:17:07,16,11,1, 11.9,1,1, 21.203, 10597.059, 419.873, 52930.009 25/05/26,16:17:07,17,11,1, 11.9,1,1, 21.203, 10597.074, 419.888, 52930.073 25/05/26,16:17:07,18,11,1, 11.9,1,1, 21.203, 10597.039, 419.849, 52930.037 25/05/26,16:17:07,19,11,1, 11.9,1,1, 21.203, 10597.041, 419.854, 52930.037 25/05/26,16:17:08,00,10,1, 11.9,1,1, 21.206, 10597.038, 419.854, 52930.037 25/05/26,16:17:08,01,10,1, 11.9,1,1, 21.206, 10597.047, 419.841, 52929.970 25/05/26,16:17:08,02,10,1, 11.9,1,1, 21.206, 10597.028, 419.839, 52929.974 25/05/26,16:17:08,03,10,1, 11.9,1,1, 21.206, 10597.039, 419.850, 52929.960 25/05/26,16:17:08,04,10,1, 11.9,1,1, 21.206, 10597.054, 419.839, 52930.087 25/05/26,16:17:08,05,10,1, 11.9,1,1, 21.206, 10597.042, 419.859, 52930.054 25/05/26,16:17:08,06,10,1, 11.9,1,1, 21.206, 10597.027, 419.833, 52929.976 25/05/26,16:17:08,07,10,1, 11.9,1,1, 21.206, 10597.062, 419.846, 52930.006 25/05/26,16:17:08,08,10,1, 11.9,1,1, 21.206, 10597.041, 419.835, 52930.097 25/05/26,16:17:08,09,10,1, 11.9,1,1, 21.206, 10597.068, 419.809, 52929.983 25/05/26,16:17:08,10,10,1, 11.9,1,1, 21.206, 10597.057, 419.822, 52930.064 25/05/26,16:17:08,11,10,1, 11.9,1,1, 21.206, 10597.064, 419.826, 52929.997 25/05/26,16:17:08,12,10,1, 11.9,1,1, 21.206, 10597.031, 419.800, 52929.994 25/05/26,16:17:08,13,10,1, 11.9,1,1, 21.206, 10597.050, 419.797, 52930.021 25/05/26,16:17:08,14,10,1, 11.9,1,1, 21.206, 10597.038, 419.827, 52930.092 25/05/26,16:17:08,15,10,1, 11.9,1,1, 21.206, 10597.018, 419.837, 52930.087 25/05/26,16:17:08,16,10,1, 11.9,1,1, 21.206, 10597.027, 419.796, 52930.116 25/05/26,16:17:08,17,10,1, 11.9,1,1, 21.206, 10597.051, 419.800, 52930.040 25/05/26,16:17:08,18,10,1, 11.9,1,1, 21.206, 10597.014, 419.796, 52930.072 25/05/26,16:17:08,19,10,1, 11.9,1,1, 21.206, 10597.048, 419.771, 52930.011 25/05/26,16:17:09,00,09,1, 11.9,1,1, 21.201, 10597.047, 419.771, 52930.011 25/05/26,16:17:09,01,09,1, 11.9,1,1, 21.201, 10597.031, 419.757, 52930.063 25/05/26,16:17:09,02,09,1, 11.9,1,1, 21.201, 10597.040, 419.746, 52930.037 25/05/26,16:17:09,03,09,1, 11.9,1,1, 21.201, 10597.026, 419.770, 52929.964 25/05/26,16:17:09,04,09,1, 11.9,1,1, 21.201, 10597.026, 419.744, 52930.005 25/05/26,16:17:09,05,09,1, 11.9,1,1, 21.201, 10597.030, 419.732, 52930.025 25/05/26,16:17:09,06,09,1, 11.9,1,1, 21.201, 10597.018, 419.714, 52930.070 25/05/26,16:17:09,07,09,1, 11.9,1,1, 21.201, 10597.043, 419.723, 52930.045 25/05/26,16:17:09,08,09,1, 11.9,1,1, 21.201, 10597.060, 419.732, 52930.036 25/05/26,16:17:09,09,09,1, 11.9,1,1, 21.201, 10597.028, 419.747, 52930.027 25/05/26,16:17:09,10,09,1, 11.9,1,1, 21.201, 10597.010, 419.698, 52930.062 25/05/26,16:17:09,11,09,1, 11.9,1,1, 21.201, 10597.031, 419.710, 52930.046 25/05/26,16:17:09,12,09,1, 11.9,1,1, 21.201, 10597.049, 419.716, 52930.051 25/05/26,16:17:09,13,09,1, 11.9,1,1, 21.201, 10597.052, 419.692, 52930.082 25/05/26,16:17:09,14,09,1, 11.9,1,1, 21.201, 10597.028, 419.703, 52929.999 25/05/26,16:17:09,15,09,1, 11.9,1,1, 21.201, 10597.055, 419.690, 52930.020 25/05/26,16:17:09,16,09,1, 11.9,1,1, 21.201, 10597.039, 419.692, 52929.995 25/05/26,16:17:09,17,09,1, 11.9,1,1, 21.201, 10597.046, 419.689, 52929.993 25/05/26,16:17:09,18,09,1, 11.9,1,1, 21.201, 10597.043, 419.692, 52930.072 25/05/26,16:17:09,19,09,1, 11.9,1,1, 21.201, 10597.029, 419.664, 52930.032 25/05/26,16:17:10,00,10,1, 12.0,1,1, 21.204, 10597.022, 419.664, 52930.032 25/05/26,16:17:10,01,10,1, 12.0,1,1, 21.204, 10597.026, 419.690, 52930.083 25/05/26,16:17:10,02,10,1, 12.0,1,1, 21.204, 10597.015, 419.673, 52930.029 25/05/26,16:17:10,03,10,1, 12.0,1,1, 21.204, 10597.010, 419.675, 52930.028 25/05/26,16:17:10,04,10,1, 12.0,1,1, 21.204, 10597.013, 419.672, 52929.968 25/05/26,16:17:10,05,10,1, 12.0,1,1, 21.204, 10597.023, 419.655, 52929.977 25/05/26,16:17:10,06,10,1, 12.0,1,1, 21.204, 10597.039, 419.637, 52930.061 25/05/26,16:17:10,07,10,1, 12.0,1,1, 21.204, 10597.011, 419.637, 52930.023 25/05/26,16:17:10,08,10,1, 12.0,1,1, 21.204, 10597.025, 419.639, 52930.009 25/05/26,16:17:10,09,10,1, 12.0,1,1, 21.204, 10596.988, 419.644, 52930.012 25/05/26,16:17:10,10,10,1, 12.0,1,1, 21.204, 10597.001, 419.645, 52930.066 25/05/26,16:17:10,11,10,1, 12.0,1,1, 21.204, 10597.031, 419.639, 52930.036 25/05/26,16:17:10,12,10,1, 12.0,1,1, 21.204, 10597.003, 419.605, 52929.985 25/05/26,16:17:10,13,10,1, 12.0,1,1, 21.204, 10597.012, 419.625, 52930.006 25/05/26,16:17:10,14,10,1, 12.0,1,1, 21.204, 10597.002, 419.614, 52930.018 25/05/26,16:17:10,15,10,1, 12.0,1,1, 21.204, 10597.039, 419.592, 52930.076 25/05/26,16:17:10,16,10,1, 12.0,1,1, 21.204, 10597.007, 419.578, 52930.075 25/05/26,16:17:10,17,10,1, 12.0,1,1, 21.204, 10597.021, 419.613, 52930.063 25/05/26,16:17:10,18,10,1, 12.0,1,1, 21.204, 10597.019, 419.570, 52930.026 25/05/26,16:17:10,19,10,1, 12.0,1,1, 21.204, 10597.030, 419.581, 52930.063 25/05/26,16:17:11,00,10,1, 11.9,1,1, 21.200, 10597.030, 419.581, 52930.063 25/05/26,16:17:11,01,10,1, 11.9,1,1, 21.200, 10596.999, 419.575, 52930.023 25/05/26,16:17:11,02,10,1, 11.9,1,1, 21.200, 10596.993, 419.546, 52930.064 25/05/26,16:17:11,03,10,1, 11.9,1,1, 21.200, 10597.032, 419.546, 52930.051 25/05/26,16:17:11,04,10,1, 11.9,1,1, 21.200, 10596.991, 419.556, 52930.038 25/05/26,16:17:11,05,10,1, 11.9,1,1, 21.200, 10597.008, 419.553, 52930.016 25/05/26,16:17:11,06,10,1, 11.9,1,1, 21.200, 10597.017, 419.527, 52930.011 25/05/26,16:17:11,07,10,1, 11.9,1,1, 21.200, 10597.016, 419.529, 52929.989 25/05/26,16:17:11,08,10,1, 11.9,1,1, 21.200, 10596.995, 419.511, 52930.043 25/05/26,16:17:11,09,10,1, 11.9,1,1, 21.200, 10596.988, 419.507, 52929.995 25/05/26,16:17:11,10,10,1, 11.9,1,1, 21.200, 10596.997, 419.517, 52930.025 25/05/26,16:17:11,11,10,1, 11.9,1,1, 21.200, 10597.007, 419.511, 52930.064 25/05/26,16:17:11,12,10,1, 11.9,1,1, 21.200, 10596.987, 419.481, 52929.979 25/05/26,16:17:11,13,10,1, 11.9,1,1, 21.200, 10597.001, 419.483, 52930.052 25/05/26,16:17:11,14,10,1, 11.9,1,1, 21.200, 10597.007, 419.490, 52930.062 25/05/26,16:17:11,15,10,1, 11.9,1,1, 21.200, 10596.966, 419.470, 52930.022 25/05/26,16:17:11,16,10,1, 11.9,1,1, 21.200, 10597.004, 419.484, 52930.052 25/05/26,16:17:11,17,10,1, 11.9,1,1, 21.200, 10596.985, 419.450, 52930.041 25/05/26,16:17:11,18,10,1, 11.9,1,1, 21.200, 10596.991, 419.445, 52930.019 25/05/26,16:17:11,19,10,1, 11.9,1,1, 21.200, 10596.995, 419.421, 52930.012 25/05/26,16:17:12,00,10,1, 11.9,1,1, 21.201, 10596.988, 419.421, 52930.012 25/05/26,16:17:12,01,10,1, 11.9,1,1, 21.201, 10596.981, 419.414, 52930.029 25/05/26,16:17:12,02,10,1, 11.9,1,1, 21.201, 10596.972, 419.413, 52930.042 25/05/26,16:17:12,03,10,1, 11.9,1,1, 21.201, 10596.998, 419.408, 52930.028 25/05/26,16:17:12,04,10,1, 11.9,1,1, 21.201, 10596.988, 419.401, 52930.035 25/05/26,16:17:12,05,10,1, 11.9,1,1, 21.201, 10597.004, 419.406, 52930.004 25/05/26,16:17:12,06,10,1, 11.9,1,1, 21.201, 10596.977, 419.394, 52930.050 25/05/26,16:17:12,07,10,1, 11.9,1,1, 21.201, 10596.993, 419.376, 52930.043 25/05/26,16:17:12,08,10,1, 11.9,1,1, 21.201, 10596.976, 419.356, 52930.027 25/05/26,16:17:12,09,10,1, 11.9,1,1, 21.201, 10596.980, 419.359, 52930.009 25/05/26,16:17:12,10,10,1, 11.9,1,1, 21.201, 10596.945, 419.352, 52930.083 25/05/26,16:17:12,11,10,1, 11.9,1,1, 21.201, 10596.971, 419.357, 52929.986 25/05/26,16:17:12,12,10,1, 11.9,1,1, 21.201, 10596.973, 419.359, 52930.017 25/05/26,16:17:12,13,10,1, 11.9,1,1, 21.201, 10596.964, 419.314, 52929.974 25/05/26,16:17:12,14,10,1, 11.9,1,1, 21.201, 10596.978, 419.313, 52929.993 25/05/26,16:17:12,15,10,1, 11.9,1,1, 21.201, 10596.958, 419.334, 52930.130 25/05/26,16:17:12,16,10,1, 11.9,1,1, 21.201, 10596.955, 419.332, 52930.030 25/05/26,16:17:12,17,10,1, 11.9,1,1, 21.201, 10596.964, 419.316, 52930.041 25/05/26,16:17:12,18,10,1, 11.9,1,1, 21.201, 10596.935, 419.338, 52930.124 25/05/26,16:17:12,19,10,1, 11.9,1,1, 21.201, 10596.966, 419.324, 52930.130 25/05/26,16:17:13,00,09,1, 12.0,1,1, 21.201, 10596.963, 419.324, 52930.130 25/05/26,16:17:13,01,09,1, 12.0,1,1, 21.201, 10596.950, 419.296, 52930.032 25/05/26,16:17:13,02,09,1, 12.0,1,1, 21.201, 10596.933, 419.297, 52930.114 25/05/26,16:17:13,03,09,1, 12.0,1,1, 21.201, 10596.947, 419.298, 52930.063 25/05/26,16:17:13,04,09,1, 12.0,1,1, 21.201, 10596.926, 419.285, 52930.050 25/05/26,16:17:13,05,09,1, 12.0,1,1, 21.201, 10596.935, 419.282, 52930.081 25/05/26,16:17:13,06,09,1, 12.0,1,1, 21.201, 10596.915, 419.260, 52930.069 25/05/26,16:17:13,07,09,1, 12.0,1,1, 21.201, 10596.921, 419.251, 52930.047 25/05/26,16:17:13,08,09,1, 12.0,1,1, 21.201, 10596.940, 419.238, 52930.050 25/05/26,16:17:13,09,09,1, 12.0,1,1, 21.201, 10596.924, 419.251, 52930.109 25/05/26,16:17:13,10,09,1, 12.0,1,1, 21.201, 10596.927, 419.218, 52930.090 25/05/26,16:17:13,11,09,1, 12.0,1,1, 21.201, 10596.916, 419.231, 52930.075 25/05/26,16:17:13,12,09,1, 12.0,1,1, 21.201, 10596.920, 419.241, 52930.097 25/05/26,16:17:13,13,09,1, 12.0,1,1, 21.201, 10596.918, 419.237, 52930.054 25/05/26,16:17:13,14,09,1, 12.0,1,1, 21.201, 10596.923, 419.225, 52930.111 25/05/26,16:17:13,15,09,1, 12.0,1,1, 21.201, 10596.914, 419.214, 52930.091 25/05/26,16:17:13,16,09,1, 12.0,1,1, 21.201, 10596.934, 419.210, 52930.109 25/05/26,16:17:13,17,09,1, 12.0,1,1, 21.201, 10596.908, 419.186, 52930.144 25/05/26,16:17:13,18,09,1, 12.0,1,1, 21.201, 10596.920, 419.207, 52930.035 25/05/26,16:17:13,19,09,1, 12.0,1,1, 21.201, 10596.914, 419.184, 52930.052 25/05/26,16:17:14,00,09,1, 12.0,1,1, 21.200, 10596.913, 419.184, 52930.052 25/05/26,16:17:14,01,09,1, 12.0,1,1, 21.200, 10596.890, 419.170, 52930.047 25/05/26,16:17:14,02,09,1, 12.0,1,1, 21.200, 10596.901, 419.165, 52930.075 25/05/26,16:17:14,03,09,1, 12.0,1,1, 21.200, 10596.915, 419.187, 52930.066 25/05/26,16:17:14,04,09,1, 12.0,1,1, 21.200, 10596.875, 419.165, 52930.052 25/05/26,16:17:14,05,09,1, 12.0,1,1, 21.200, 10596.893, 419.150, 52930.076 25/05/26,16:17:14,06,09,1, 12.0,1,1, 21.200, 10596.888, 419.151, 52930.070 25/05/26,16:17:14,07,09,1, 12.0,1,1, 21.200, 10596.882, 419.122, 52930.106 25/05/26,16:17:14,08,09,1, 12.0,1,1, 21.200, 10596.860, 419.113, 52930.060 25/05/26,16:17:14,09,09,1, 12.0,1,1, 21.200, 10596.856, 419.105, 52930.045 25/05/26,16:17:14,10,09,1, 12.0,1,1, 21.200, 10596.870, 419.096, 52930.030 25/05/26,16:17:14,11,09,1, 12.0,1,1, 21.200, 10596.868, 419.107, 52930.079 25/05/26,16:17:14,12,09,1, 12.0,1,1, 21.200, 10596.869, 419.091, 52930.058 25/05/26,16:17:14,13,09,1, 12.0,1,1, 21.200, 10596.890, 419.077, 52930.126 25/05/26,16:17:14,14,09,1, 12.0,1,1, 21.200, 10596.854, 419.074, 52930.028 25/05/26,16:17:14,15,09,1, 12.0,1,1, 21.200, 10596.872, 419.078, 52930.039 25/05/26,16:17:14,16,09,1, 12.0,1,1, 21.200, 10596.865, 419.068, 52930.132 25/05/26,16:17:14,17,09,1, 12.0,1,1, 21.200, 10596.864, 419.057, 52930.075 25/05/26,16:17:14,18,09,1, 12.0,1,1, 21.200, 10596.876, 419.051, 52930.033 25/05/26,16:17:14,19,09,1, 12.0,1,1, 21.200, 10596.869, 419.046, 52930.132 25/05/26,16:17:15,00,09,1, 11.9,1,1, 21.197, 10596.863, 419.046, 52930.132 25/05/26,16:17:15,01,09,1, 11.9,1,1, 21.197, 10596.873, 419.042, 52930.067 25/05/26,16:17:15,02,09,1, 11.9,1,1, 21.197, 10596.873, 419.029, 52930.103 25/05/26,16:17:15,03,09,1, 11.9,1,1, 21.197, 10596.838, 419.009, 52930.079 25/05/26,16:17:15,04,09,1, 11.9,1,1, 21.197, 10596.861, 419.011, 52930.056 25/05/26,16:17:15,05,09,1, 11.9,1,1, 21.197, 10596.832, 418.976, 52930.086 25/05/26,16:17:15,06,09,1, 11.9,1,1, 21.197, 10596.821, 418.990, 52930.058 25/05/26,16:17:15,07,09,1, 11.9,1,1, 21.197, 10596.849, 418.973, 52930.085 25/05/26,16:17:15,08,09,1, 11.9,1,1, 21.197, 10596.833, 418.974, 52930.103 25/05/26,16:17:15,09,09,1, 11.9,1,1, 21.197, 10596.841, 418.945, 52930.086 25/05/26,16:17:15,10,09,1, 11.9,1,1, 21.197, 10596.828, 418.967, 52930.128 25/05/26,16:17:15,11,09,1, 11.9,1,1, 21.197, 10596.840, 418.957, 52930.101 25/05/26,16:17:15,12,09,1, 11.9,1,1, 21.197, 10596.829, 418.944, 52930.008 25/05/26,16:17:15,13,09,1, 11.9,1,1, 21.197, 10596.830, 418.910, 52930.102 25/05/26,16:17:15,14,09,1, 11.9,1,1, 21.197, 10596.844, 418.944, 52930.113 25/05/26,16:17:15,15,09,1, 11.9,1,1, 21.197, 10596.822, 418.924, 52930.054 25/05/26,16:17:15,16,09,1, 11.9,1,1, 21.197, 10596.827, 418.919, 52930.070 25/05/26,16:17:15,17,09,1, 11.9,1,1, 21.197, 10596.819, 418.887, 52930.089 25/05/26,16:17:15,18,09,1, 11.9,1,1, 21.197, 10596.803, 418.902, 52930.117 25/05/26,16:17:15,19,09,1, 11.9,1,1, 21.197, 10596.805, 418.870, 52930.099 25/05/26,16:17:16,00,10,1, 11.9,1,1, 21.200, 10596.805, 418.870, 52930.099 25/05/26,16:17:16,01,10,1, 11.9,1,1, 21.200, 10596.833, 418.869, 52930.139 25/05/26,16:17:16,02,10,1, 11.9,1,1, 21.200, 10596.832, 418.868, 52930.161 25/05/26,16:17:16,03,10,1, 11.9,1,1, 21.200, 10596.806, 418.847, 52930.129 25/05/26,16:17:16,04,10,1, 11.9,1,1, 21.200, 10596.816, 418.839, 52930.119 25/05/26,16:17:16,05,10,1, 11.9,1,1, 21.200, 10596.792, 418.826, 52930.065 25/05/26,16:17:16,06,10,1, 11.9,1,1, 21.200, 10596.796, 418.837, 52930.110 25/05/26,16:17:16,07,10,1, 11.9,1,1, 21.200, 10596.804, 418.846, 52930.090 25/05/26,16:17:16,08,10,1, 11.9,1,1, 21.200, 10596.783, 418.826, 52930.084 25/05/26,16:17:16,09,10,1, 11.9,1,1, 21.200, 10596.775, 418.780, 52930.063 25/05/26,16:17:16,10,10,1, 11.9,1,1, 21.200, 10596.767, 418.797, 52930.106 25/05/26,16:17:16,11,10,1, 11.9,1,1, 21.200, 10596.785, 418.807, 52930.089 25/05/26,16:17:16,12,10,1, 11.9,1,1, 21.200, 10596.772, 418.780, 52930.163 25/05/26,16:17:16,13,10,1, 11.9,1,1, 21.200, 10596.766, 418.787, 52930.097 25/05/26,16:17:16,14,10,1, 11.9,1,1, 21.200, 10596.767, 418.777, 52930.141 25/05/26,16:17:16,15,10,1, 11.9,1,1, 21.200, 10596.780, 418.794, 52930.076 25/05/26,16:17:16,16,10,1, 11.9,1,1, 21.200, 10596.762, 418.768, 52930.078 25/05/26,16:17:16,17,10,1, 11.9,1,1, 21.200, 10596.771, 418.752, 52930.076 25/05/26,16:17:16,18,10,1, 11.9,1,1, 21.200, 10596.766, 418.743, 52930.035 25/05/26,16:17:16,19,10,1, 11.9,1,1, 21.200, 10596.751, 418.723, 52930.067 25/05/26,16:17:17,00,10,1, 11.9,1,1, 21.204, 10596.746, 418.723, 52930.067 25/05/26,16:17:17,01,10,1, 11.9,1,1, 21.204, 10596.761, 418.716, 52930.097 25/05/26,16:17:17,02,10,1, 11.9,1,1, 21.204, 10596.727, 418.715, 52930.093 25/05/26,16:17:17,03,10,1, 11.9,1,1, 21.204, 10596.717, 418.698, 52930.181 25/05/26,16:17:17,04,10,1, 11.9,1,1, 21.204, 10596.713, 418.685, 52930.149 25/05/26,16:17:17,05,10,1, 11.9,1,1, 21.204, 10596.699, 418.693, 52930.127 25/05/26,16:17:17,06,10,1, 11.9,1,1, 21.204, 10596.712, 418.679, 52930.121 25/05/26,16:17:17,07,10,1, 11.9,1,1, 21.204, 10596.713, 418.685, 52930.136 25/05/26,16:17:17,08,10,1, 11.9,1,1, 21.204, 10596.694, 418.655, 52930.125 25/05/26,16:17:17,09,10,1, 11.9,1,1, 21.204, 10596.686, 418.654, 52930.149 25/05/26,16:17:17,10,10,1, 11.9,1,1, 21.204, 10596.682, 418.652, 52930.134 25/05/26,16:17:17,11,10,1, 11.9,1,1, 21.204, 10596.687, 418.640, 52930.067 25/05/26,16:17:17,12,10,1, 11.9,1,1, 21.204, 10596.689, 418.623, 52930.110 25/05/26,16:17:17,13,10,1, 11.9,1,1, 21.204, 10596.708, 418.608, 52930.145 25/05/26,16:17:17,14,10,1, 11.9,1,1, 21.204, 10596.678, 418.614, 52930.148 25/05/26,16:17:17,15,10,1, 11.9,1,1, 21.204, 10596.683, 418.593, 52930.146 25/05/26,16:17:17,16,10,1, 11.9,1,1, 21.204, 10596.671, 418.603, 52930.142 25/05/26,16:17:17,17,10,1, 11.9,1,1, 21.204, 10596.658, 418.601, 52930.110 25/05/26,16:17:17,18,10,1, 11.9,1,1, 21.204, 10596.660, 418.584, 52930.187 25/05/26,16:17:17,19,10,1, 11.9,1,1, 21.204, 10596.665, 418.555, 52930.104 25/05/26,16:17:18,00,09,1, 11.9,1,1, 21.201, 10596.663, 418.555, 52930.104 25/05/26,16:17:18,01,09,1, 11.9,1,1, 21.201, 10596.684, 418.562, 52930.087 25/05/26,16:17:18,02,09,1, 11.9,1,1, 21.201, 10596.657, 418.538, 52930.096 25/05/26,16:17:18,03,09,1, 11.9,1,1, 21.201, 10596.642, 418.539, 52930.094 25/05/26,16:17:18,04,09,1, 11.9,1,1, 21.201, 10596.649, 418.544, 52930.123 25/05/26,16:17:18,05,09,1, 11.9,1,1, 21.201, 10596.633, 418.536, 52930.138 25/05/26,16:17:18,06,09,1, 11.9,1,1, 21.201, 10596.640, 418.533, 52930.152 25/05/26,16:17:18,07,09,1, 11.9,1,1, 21.201, 10596.622, 418.515, 52930.119 25/05/26,16:17:18,08,09,1, 11.9,1,1, 21.201, 10596.632, 418.511, 52930.139 25/05/26,16:17:18,09,09,1, 11.9,1,1, 21.201, 10596.614, 418.506, 52930.149 25/05/26,16:17:18,10,09,1, 11.9,1,1, 21.201, 10596.612, 418.476, 52930.121 25/05/26,16:17:18,11,09,1, 11.9,1,1, 21.201, 10596.580, 418.442, 52930.146 25/05/26,16:17:18,12,09,1, 11.9,1,1, 21.201, 10596.613, 418.480, 52930.142 25/05/26,16:17:18,13,09,1, 11.9,1,1, 21.201, 10596.596, 418.447, 52930.140 25/05/26,16:17:18,14,09,1, 11.9,1,1, 21.201, 10596.585, 418.470, 52930.164 25/05/26,16:17:18,15,09,1, 11.9,1,1, 21.201, 10596.606, 418.432, 52930.133 25/05/26,16:17:18,16,09,1, 11.9,1,1, 21.201, 10596.573, 418.433, 52930.141 25/05/26,16:17:18,17,09,1, 11.9,1,1, 21.201, 10596.569, 418.437, 52930.142 25/05/26,16:17:18,18,09,1, 11.9,1,1, 21.201, 10596.580, 418.398, 52930.146 25/05/26,16:17:18,19,09,1, 11.9,1,1, 21.201, 10596.560, 418.425, 52930.187 25/05/26,16:17:19,00,09,1, 11.9,1,1, 21.198, 10596.554, 418.425, 52930.187 25/05/26,16:17:19,01,09,1, 11.9,1,1, 21.198, 10596.591, 418.380, 52930.157 25/05/26,16:17:19,02,09,1, 11.9,1,1, 21.198, 10596.538, 418.358, 52930.129 25/05/26,16:17:19,03,09,1, 11.9,1,1, 21.198, 10596.574, 418.370, 52930.254 25/05/26,16:17:19,04,09,1, 11.9,1,1, 21.198, 10596.563, 418.351, 52930.162 25/05/26,16:17:19,05,09,1, 11.9,1,1, 21.198, 10596.568, 418.349, 52930.144 25/05/26,16:17:19,06,09,1, 11.9,1,1, 21.198, 10596.549, 418.326, 52930.170 25/05/26,16:17:19,07,09,1, 11.9,1,1, 21.198, 10596.528, 418.317, 52930.168 25/05/26,16:17:19,08,09,1, 11.9,1,1, 21.198, 10596.536, 418.290, 52930.132 25/05/26,16:17:19,09,09,1, 11.9,1,1, 21.198, 10596.526, 418.295, 52930.189 25/05/26,16:17:19,10,09,1, 11.9,1,1, 21.198, 10596.525, 418.286, 52930.195 25/05/26,16:17:19,11,09,1, 11.9,1,1, 21.198, 10596.515, 418.284, 52930.157 25/05/26,16:17:19,12,09,1, 11.9,1,1, 21.198, 10596.504, 418.286, 52930.174 25/05/26,16:17:19,13,09,1, 11.9,1,1, 21.198, 10596.510, 418.271, 52930.154 25/05/26,16:17:19,14,09,1, 11.9,1,1, 21.198, 10596.534, 418.238, 52930.144 25/05/26,16:17:19,15,09,1, 11.9,1,1, 21.198, 10596.534, 418.250, 52930.163 25/05/26,16:17:19,16,09,1, 11.9,1,1, 21.198, 10596.508, 418.220, 52930.171 25/05/26,16:17:19,17,09,1, 11.9,1,1, 21.198, 10596.487, 418.216, 52930.113 25/05/26,16:17:19,18,09,1, 11.9,1,1, 21.198, 10596.481, 418.217, 52930.144 25/05/26,16:17:19,19,09,1, 11.9,1,1, 21.198, 10596.472, 418.207, 52930.119 25/05/26,16:17:20,00,08,1, 12.0,1,1, 21.199, 10596.471, 418.207, 52930.119 25/05/26,16:17:20,01,08,1, 12.0,1,1, 21.199, 10596.465, 418.195, 52930.104 25/05/26,16:17:20,02,08,1, 12.0,1,1, 21.199, 10596.467, 418.176, 52930.225 25/05/26,16:17:20,03,08,1, 12.0,1,1, 21.199, 10596.496, 418.155, 52930.193 25/05/26,16:17:20,04,08,1, 12.0,1,1, 21.199, 10596.476, 418.139, 52930.119 25/05/26,16:17:20,05,08,1, 12.0,1,1, 21.199, 10596.455, 418.138, 52930.123 25/05/26,16:17:20,06,08,1, 12.0,1,1, 21.199, 10596.452, 418.147, 52930.225 25/05/26,16:17:20,07,08,1, 12.0,1,1, 21.199, 10596.470, 418.159, 52930.206 25/05/26,16:17:20,08,08,1, 12.0,1,1, 21.199, 10596.449, 418.134, 52930.203 25/05/26,16:17:20,09,08,1, 12.0,1,1, 21.199, 10596.434, 418.128, 52930.170 25/05/26,16:17:20,10,08,1, 12.0,1,1, 21.199, 10596.436, 418.079, 52929.954 25/05/26,16:17:20,11,08,1, 12.0,1,1, 21.199, 10596.384, 418.108, 52930.124 25/05/26,16:17:20,12,08,1, 12.0,1,1, 21.199, 10596.464, 418.099, 52930.150 25/05/26,16:17:20,13,08,1, 12.0,1,1, 21.199, 10596.437, 418.095, 52930.198 25/05/26,16:17:20,14,08,1, 12.0,1,1, 21.199, 10596.401, 418.090, 52930.172 25/05/26,16:17:20,15,08,1, 12.0,1,1, 21.199, 10596.408, 418.059, 52930.164 25/05/26,16:17:20,16,08,1, 12.0,1,1, 21.199, 10596.394, 418.071, 52930.244 25/05/26,16:17:20,17,08,1, 12.0,1,1, 21.199, 10596.391, 418.047, 52930.101 25/05/26,16:17:20,18,08,1, 12.0,1,1, 21.199, 10596.386, 418.043, 52930.172 25/05/26,16:17:20,19,08,1, 12.0,1,1, 21.199, 10596.395, 418.018, 52930.184 25/05/26,16:17:21,00,08,1, 12.0,1,1, 21.198, 10596.387, 418.018, 52930.184 25/05/26,16:17:21,01,08,1, 12.0,1,1, 21.198, 10596.375, 418.001, 52930.133 25/05/26,16:17:21,02,08,1, 12.0,1,1, 21.198, 10596.352, 417.993, 52930.192 25/05/26,16:17:21,03,08,1, 12.0,1,1, 21.198, 10596.356, 417.980, 52930.096 25/05/26,16:17:21,04,08,1, 12.0,1,1, 21.198, 10596.358, 417.990, 52930.208 25/05/26,16:17:21,05,08,1, 12.0,1,1, 21.198, 10596.357, 417.976, 52930.197 25/05/26,16:17:21,06,08,1, 12.0,1,1, 21.198, 10596.351, 417.953, 52930.151 25/05/26,16:17:21,07,08,1, 12.0,1,1, 21.198, 10596.317, 417.960, 52930.156 25/05/26,16:17:21,08,08,1, 12.0,1,1, 21.198, 10596.342, 417.921, 52930.169 25/05/26,16:17:21,09,08,1, 12.0,1,1, 21.198, 10596.315, 417.930, 52930.236 25/05/26,16:17:21,10,08,1, 12.0,1,1, 21.198, 10596.312, 417.926, 52930.233 25/05/26,16:17:21,11,08,1, 12.0,1,1, 21.198, 10596.305, 417.928, 52930.204 25/05/26,16:17:21,12,08,1, 12.0,1,1, 21.198, 10596.304, 417.935, 52930.203 25/05/26,16:17:21,13,08,1, 12.0,1,1, 21.198, 10596.275, 417.918, 52930.191 25/05/26,16:17:21,14,08,1, 12.0,1,1, 21.198, 10596.297, 417.909, 52930.124 25/05/26,16:17:21,15,08,1, 12.0,1,1, 21.198, 10596.303, 417.881, 52930.145 25/05/26,16:17:21,16,08,1, 12.0,1,1, 21.198, 10596.271, 417.896, 52930.151 25/05/26,16:17:21,17,08,1, 12.0,1,1, 21.198, 10596.285, 417.852, 52930.115 25/05/26,16:17:21,18,08,1, 12.0,1,1, 21.198, 10596.273, 417.867, 52930.260 25/05/26,16:17:21,19,08,1, 12.0,1,1, 21.198, 10596.277, 417.861, 52930.190 25/05/26,16:17:22,00,07,1, 11.9,1,1, 21.195, 10596.271, 417.861, 52930.190 25/05/26,16:17:22,01,07,1, 11.9,1,1, 21.195, 10596.265, 417.818, 52930.183 25/05/26,16:17:22,02,07,1, 11.9,1,1, 21.195, 10596.234, 417.813, 52930.120 25/05/26,16:17:22,03,07,1, 11.9,1,1, 21.195, 10596.261, 417.807, 52930.142 25/05/26,16:17:22,04,07,1, 11.9,1,1, 21.195, 10596.263, 417.793, 52930.151 25/05/26,16:17:22,05,07,1, 11.9,1,1, 21.195, 10596.217, 417.789, 52930.233 25/05/26,16:17:22,06,07,1, 11.9,1,1, 21.195, 10596.239, 417.783, 52930.182 25/05/26,16:17:22,07,07,1, 11.9,1,1, 21.195, 10596.230, 417.759, 52930.207 25/05/26,16:17:22,08,07,1, 11.9,1,1, 21.195, 10596.218, 417.759, 52930.140 25/05/26,16:17:22,09,07,1, 11.9,1,1, 21.195, 10596.220, 417.741, 52930.135 25/05/26,16:17:22,10,07,1, 11.9,1,1, 21.195, 10596.225, 417.748, 52930.122 25/05/26,16:17:22,11,07,1, 11.9,1,1, 21.195, 10596.207, 417.755, 52930.179 25/05/26,16:17:22,12,07,1, 11.9,1,1, 21.195, 10596.177, 417.724, 52930.202 25/05/26,16:17:22,13,07,1, 11.9,1,1, 21.195, 10596.197, 417.734, 52930.228 25/05/26,16:17:22,14,07,1, 11.9,1,1, 21.195, 10596.148, 417.711, 52930.201 25/05/26,16:17:22,15,07,1, 11.9,1,1, 21.195, 10596.174, 417.707, 52930.191 25/05/26,16:17:22,16,07,1, 11.9,1,1, 21.195, 10596.134, 417.697, 52930.172 25/05/26,16:17:22,17,07,1, 11.9,1,1, 21.195, 10596.157, 417.683, 52930.229 25/05/26,16:17:22,18,07,1, 11.9,1,1, 21.195, 10596.154, 417.686, 52930.206 25/05/26,16:17:22,19,07,1, 11.9,1,1, 21.195, 10596.126, 417.656, 52930.241 25/05/26,16:17:23,00,07,1, 12.0,1,1, 21.196, 10596.120, 417.656, 52930.241 25/05/26,16:17:23,01,07,1, 12.0,1,1, 21.196, 10596.130, 417.654, 52930.182 25/05/26,16:17:23,02,07,1, 12.0,1,1, 21.196, 10596.123, 417.656, 52930.206 25/05/26,16:17:23,03,07,1, 12.0,1,1, 21.196, 10596.130, 417.642, 52930.201 25/05/26,16:17:23,04,07,1, 12.0,1,1, 21.196, 10596.109, 417.639, 52930.200 25/05/26,16:17:23,05,07,1, 12.0,1,1, 21.196, 10596.100, 417.643, 52930.193 25/05/26,16:17:23,06,07,1, 12.0,1,1, 21.196, 10596.085, 417.615, 52930.180 25/05/26,16:17:23,07,07,1, 12.0,1,1, 21.196, 10596.111, 417.610, 52930.167 25/05/26,16:17:23,08,07,1, 12.0,1,1, 21.196, 10596.074, 417.622, 52930.208 25/05/26,16:17:23,09,07,1, 12.0,1,1, 21.196, 10596.090, 417.606, 52930.241 25/05/26,16:17:23,10,07,1, 12.0,1,1, 21.196, 10596.097, 417.584, 52930.273 25/05/26,16:17:23,11,07,1, 12.0,1,1, 21.196, 10596.085, 417.567, 52930.187 25/05/26,16:17:23,12,07,1, 12.0,1,1, 21.196, 10596.057, 417.574, 52930.206 25/05/26,16:17:23,13,07,1, 12.0,1,1, 21.196, 10596.071, 417.514, 52930.163 25/05/26,16:17:23,14,07,1, 12.0,1,1, 21.196, 10596.054, 417.542, 52930.283 25/05/26,16:17:23,15,07,1, 12.0,1,1, 21.196, 10596.039, 417.552, 52930.143 25/05/26,16:17:23,16,07,1, 12.0,1,1, 21.196, 10596.023, 417.538, 52930.232 25/05/26,16:17:23,17,07,1, 12.0,1,1, 21.196, 10596.037, 417.547, 52930.216 25/05/26,16:17:23,18,07,1, 12.0,1,1, 21.196, 10596.011, 417.530, 52930.183 25/05/26,16:17:23,19,07,1, 12.0,1,1, 21.196, 10596.005, 417.517, 52930.283 25/05/26,16:17:24,00,09,1, 11.9,1,1, 21.196, 10596.004, 417.517, 52930.283 25/05/26,16:17:24,01,09,1, 11.9,1,1, 21.196, 10596.019, 417.496, 52930.256 25/05/26,16:17:24,02,09,1, 11.9,1,1, 21.196, 10596.006, 417.492, 52930.161 25/05/26,16:17:24,03,09,1, 11.9,1,1, 21.196, 10595.974, 417.471, 52930.193 25/05/26,16:17:24,04,09,1, 11.9,1,1, 21.196, 10595.978, 417.473, 52930.263 25/05/26,16:17:24,05,09,1, 11.9,1,1, 21.196, 10595.977, 417.477, 52930.221 25/05/26,16:17:24,06,09,1, 11.9,1,1, 21.196, 10595.992, 417.447, 52930.228 25/05/26,16:17:24,07,09,1, 11.9,1,1, 21.196, 10595.965, 417.454, 52930.262 25/05/26,16:17:24,08,09,1, 11.9,1,1, 21.196, 10595.945, 417.432, 52930.249 25/05/26,16:17:24,09,09,1, 11.9,1,1, 21.196, 10595.945, 417.422, 52930.216 25/05/26,16:17:24,10,09,1, 11.9,1,1, 21.196, 10595.964, 417.413, 52930.262 25/05/26,16:17:24,11,09,1, 11.9,1,1, 21.196, 10595.905, 417.428, 52930.271 25/05/26,16:17:24,12,09,1, 11.9,1,1, 21.196, 10595.928, 417.418, 52930.233 25/05/26,16:17:24,13,09,1, 11.9,1,1, 21.196, 10595.908, 417.402, 52930.247 25/05/26,16:17:24,14,09,1, 11.9,1,1, 21.196, 10595.885, 417.393, 52930.236 25/05/26,16:17:24,15,09,1, 11.9,1,1, 21.196, 10595.900, 417.379, 52930.240 25/05/26,16:17:24,16,09,1, 11.9,1,1, 21.196, 10595.883, 417.381, 52930.216 25/05/26,16:17:24,17,09,1, 11.9,1,1, 21.196, 10595.881, 417.374, 52930.210 25/05/26,16:17:24,18,09,1, 11.9,1,1, 21.196, 10595.876, 417.363, 52930.256 25/05/26,16:17:24,19,09,1, 11.9,1,1, 21.196, 10595.862, 417.351, 52930.197 25/05/26,16:17:25,00,09,1, 11.9,1,1, 21.194, 10595.862, 417.351, 52930.197 25/05/26,16:17:25,01,09,1, 11.9,1,1, 21.194, 10595.859, 417.343, 52930.159 25/05/26,16:17:25,02,09,1, 11.9,1,1, 21.194, 10595.840, 417.310, 52930.174 25/05/26,16:17:25,03,09,1, 11.9,1,1, 21.194, 10595.825, 417.302, 52930.246 25/05/26,16:17:25,04,09,1, 11.9,1,1, 21.194, 10595.841, 417.314, 52930.144 25/05/26,16:17:25,05,09,1, 11.9,1,1, 21.194, 10595.826, 417.293, 52930.172 25/05/26,16:17:25,06,09,1, 11.9,1,1, 21.194, 10595.804, 417.303, 52930.234 25/05/26,16:17:25,07,09,1, 11.9,1,1, 21.194, 10595.801, 417.290, 52930.286 25/05/26,16:17:25,08,09,1, 11.9,1,1, 21.194, 10595.807, 417.307, 52930.312 25/05/26,16:17:25,09,09,1, 11.9,1,1, 21.194, 10595.790, 417.296, 52930.284 25/05/26,16:17:25,10,09,1, 11.9,1,1, 21.194, 10595.804, 417.287, 52930.208 25/05/26,16:17:25,11,09,1, 11.9,1,1, 21.194, 10595.758, 417.274, 52930.187 25/05/26,16:17:25,12,09,1, 11.9,1,1, 21.194, 10595.758, 417.268, 52930.265 25/05/26,16:17:25,13,09,1, 11.9,1,1, 21.194, 10595.775, 417.262, 52930.243 25/05/26,16:17:25,14,09,1, 11.9,1,1, 21.194, 10595.761, 417.226, 52930.202 25/05/26,16:17:25,15,09,1, 11.9,1,1, 21.194, 10595.732, 417.240, 52930.234 25/05/26,16:17:25,16,09,1, 11.9,1,1, 21.194, 10595.739, 417.225, 52930.274 25/05/26,16:17:25,17,09,1, 11.9,1,1, 21.194, 10595.731, 417.236, 52930.259 25/05/26,16:17:25,18,09,1, 11.9,1,1, 21.194, 10595.741, 417.207, 52930.220 25/05/26,16:17:25,19,09,1, 11.9,1,1, 21.194, 10595.723, 417.224, 52930.282 25/05/26,16:17:26,00,09,1, 11.9,1,1, 21.194, 10595.720, 417.224, 52930.282 25/05/26,16:17:26,01,09,1, 11.9,1,1, 21.194, 10595.727, 417.200, 52930.222 25/05/26,16:17:26,02,09,1, 11.9,1,1, 21.194, 10595.720, 417.198, 52930.274 25/05/26,16:17:26,03,09,1, 11.9,1,1, 21.194, 10595.676, 417.164, 52930.259 25/05/26,16:17:26,04,09,1, 11.9,1,1, 21.194, 10595.668, 417.158, 52930.159 25/05/26,16:17:26,05,09,1, 11.9,1,1, 21.194, 10595.688, 417.165, 52930.254 25/05/26,16:17:26,06,09,1, 11.9,1,1, 21.194, 10595.668, 417.170, 52930.283 25/05/26,16:17:26,07,09,1, 11.9,1,1, 21.194, 10595.666, 417.153, 52930.284 25/05/26,16:17:26,08,09,1, 11.9,1,1, 21.194, 10595.652, 417.135, 52930.228 25/05/26,16:17:26,09,09,1, 11.9,1,1, 21.194, 10595.631, 417.146, 52930.240 25/05/26,16:17:26,10,09,1, 11.9,1,1, 21.194, 10595.625, 417.128, 52930.266 25/05/26,16:17:26,11,09,1, 11.9,1,1, 21.194, 10595.622, 417.123, 52930.268 25/05/26,16:17:26,12,09,1, 11.9,1,1, 21.194, 10595.637, 417.131, 52930.241 25/05/26,16:17:26,13,09,1, 11.9,1,1, 21.194, 10595.617, 417.108, 52930.196 25/05/26,16:17:26,14,09,1, 11.9,1,1, 21.194, 10595.588, 417.111, 52930.223 25/05/26,16:17:26,15,09,1, 11.9,1,1, 21.194, 10595.626, 417.082, 52930.186 25/05/26,16:17:26,16,09,1, 11.9,1,1, 21.194, 10595.594, 417.077, 52930.230 25/05/26,16:17:26,17,09,1, 11.9,1,1, 21.194, 10595.611, 417.050, 52930.240 25/05/26,16:17:26,18,09,1, 11.9,1,1, 21.194, 10595.580, 417.067, 52930.294 25/05/26,16:17:26,19,09,1, 11.9,1,1, 21.194, 10595.585, 417.045, 52930.201 25/05/26,16:17:27,00,07,1, 12.0,1,1, 21.196, 10595.578, 417.045, 52930.201 25/05/26,16:17:27,01,07,1, 12.0,1,1, 21.196, 10595.574, 417.054, 52930.276 25/05/26,16:17:27,02,07,1, 12.0,1,1, 21.196, 10595.522, 417.023, 52930.282 25/05/26,16:17:27,03,07,1, 12.0,1,1, 21.196, 10595.515, 417.027, 52930.166 25/05/26,16:17:27,04,07,1, 12.0,1,1, 21.196, 10595.554, 417.018, 52930.192 25/05/26,16:17:27,05,07,1, 12.0,1,1, 21.196, 10595.533, 417.017, 52930.242 25/05/26,16:17:27,06,07,1, 12.0,1,1, 21.196, 10595.511, 417.032, 52930.230 25/05/26,16:17:27,07,07,1, 12.0,1,1, 21.196, 10595.498, 417.001, 52930.228 25/05/26,16:17:27,08,07,1, 12.0,1,1, 21.196, 10595.494, 417.012, 52930.283 25/05/26,16:17:27,09,07,1, 12.0,1,1, 21.196, 10595.474, 416.984, 52930.219 25/05/26,16:17:27,10,07,1, 12.0,1,1, 21.196, 10595.473, 416.996, 52930.299 25/05/26,16:17:27,11,07,1, 12.0,1,1, 21.196, 10595.462, 416.979, 52930.250 25/05/26,16:17:27,12,07,1, 12.0,1,1, 21.196, 10595.447, 416.983, 52930.240 25/05/26,16:17:27,13,07,1, 12.0,1,1, 21.196, 10595.455, 416.952, 52930.221 25/05/26,16:17:27,14,07,1, 12.0,1,1, 21.196, 10595.441, 416.951, 52930.276 25/05/26,16:17:27,15,07,1, 12.0,1,1, 21.196, 10595.443, 416.954, 52930.251 25/05/26,16:17:27,16,07,1, 12.0,1,1, 21.196, 10595.450, 416.938, 52930.268 25/05/26,16:17:27,17,07,1, 12.0,1,1, 21.196, 10595.419, 416.932, 52930.260 25/05/26,16:17:27,18,07,1, 12.0,1,1, 21.196, 10595.412, 416.928, 52930.201 25/05/26,16:17:27,19,07,1, 12.0,1,1, 21.196, 10595.392, 416.932, 52930.285 25/05/26,16:17:28,00,10,1, 11.9,1,1, 21.196, 10595.386, 416.932, 52930.285 25/05/26,16:17:28,01,10,1, 11.9,1,1, 21.196, 10595.408, 416.897, 52930.238 25/05/26,16:17:28,02,10,1, 11.9,1,1, 21.196, 10595.394, 416.893, 52930.245 25/05/26,16:17:28,03,10,1, 11.9,1,1, 21.196, 10595.392, 416.883, 52930.220 25/05/26,16:17:28,04,10,1, 11.9,1,1, 21.196, 10595.357, 416.872, 52930.244 25/05/26,16:17:28,05,10,1, 11.9,1,1, 21.196, 10595.380, 416.870, 52930.304 25/05/26,16:17:28,06,10,1, 11.9,1,1, 21.196, 10595.377, 416.877, 52930.308 25/05/26,16:17:28,07,10,1, 11.9,1,1, 21.196, 10595.354, 416.854, 52930.268 25/05/26,16:17:28,08,10,1, 11.9,1,1, 21.196, 10595.315, 416.861, 52930.292 25/05/26,16:17:28,09,10,1, 11.9,1,1, 21.196, 10595.339, 416.845, 52930.256 25/05/26,16:17:28,10,10,1, 11.9,1,1, 21.196, 10595.339, 416.829, 52930.258 25/05/26,16:17:28,11,10,1, 11.9,1,1, 21.196, 10595.309, 416.853, 52930.279 25/05/26,16:17:28,12,10,1, 11.9,1,1, 21.196, 10595.298, 416.839, 52930.317 25/05/26,16:17:28,13,10,1, 11.9,1,1, 21.196, 10595.281, 416.819, 52930.241 25/05/26,16:17:28,14,10,1, 11.9,1,1, 21.196, 10595.276, 416.817, 52930.220 25/05/26,16:17:28,15,10,1, 11.9,1,1, 21.196, 10595.288, 416.835, 52930.254 25/05/26,16:17:28,16,10,1, 11.9,1,1, 21.196, 10595.292, 416.802, 52930.219 25/05/26,16:17:28,17,10,1, 11.9,1,1, 21.196, 10595.270, 416.799, 52930.190 25/05/26,16:17:28,18,10,1, 11.9,1,1, 21.196, 10595.255, 416.808, 52930.290 25/05/26,16:17:28,19,10,1, 11.9,1,1, 21.196, 10595.252, 416.799, 52930.306 25/05/26,16:17:29,00,09,1, 11.9,1,1, 21.197, 10595.244, 416.799, 52930.306 25/05/26,16:17:29,01,09,1, 11.9,1,1, 21.197, 10595.232, 416.767, 52930.210 25/05/26,16:17:29,02,09,1, 11.9,1,1, 21.197, 10595.238, 416.778, 52930.236 25/05/26,16:17:29,03,09,1, 11.9,1,1, 21.197, 10595.228, 416.780, 52930.279 25/05/26,16:17:29,04,09,1, 11.9,1,1, 21.197, 10595.226, 416.766, 52930.269 25/05/26,16:17:29,05,09,1, 11.9,1,1, 21.197, 10595.198, 416.763, 52930.284 25/05/26,16:17:29,06,09,1, 11.9,1,1, 21.197, 10595.197, 416.715, 52930.235 25/05/26,16:17:29,07,09,1, 11.9,1,1, 21.197, 10595.195, 416.730, 52930.246 25/05/26,16:17:29,08,09,1, 11.9,1,1, 21.197, 10595.193, 416.707, 52930.217 25/05/26,16:17:29,09,09,1, 11.9,1,1, 21.197, 10595.190, 416.723, 52930.182 25/05/26,16:17:29,10,09,1, 11.9,1,1, 21.197, 10595.194, 416.711, 52930.232 25/05/26,16:17:29,11,09,1, 11.9,1,1, 21.197, 10595.177, 416.707, 52930.249 25/05/26,16:17:29,12,09,1, 11.9,1,1, 21.197, 10595.167, 416.707, 52930.224 25/05/26,16:17:29,13,09,1, 11.9,1,1, 21.197, 10595.137, 416.679, 52930.252 25/05/26,16:17:29,14,09,1, 11.9,1,1, 21.197, 10595.154, 416.695, 52930.280 25/05/26,16:17:29,15,09,1, 11.9,1,1, 21.197, 10595.156, 416.689, 52930.279 25/05/26,16:17:29,16,09,1, 11.9,1,1, 21.197, 10595.158, 416.694, 52930.253 25/05/26,16:17:29,17,09,1, 11.9,1,1, 21.197, 10595.134, 416.684, 52930.301 25/05/26,16:17:29,18,09,1, 11.9,1,1, 21.197, 10595.135, 416.662, 52930.206 25/05/26,16:17:29,19,09,1, 11.9,1,1, 21.197, 10595.104, 416.666, 52930.227 25/05/26,16:17:30,00,10,1, 12.0,1,1, 21.196, 10595.102, 416.666, 52930.227 25/05/26,16:17:30,01,10,1, 12.0,1,1, 21.196, 10595.087, 416.658, 52930.308 25/05/26,16:17:30,02,10,1, 12.0,1,1, 21.196, 10595.087, 416.655, 52930.297 25/05/26,16:17:30,03,10,1, 12.0,1,1, 21.196, 10595.087, 416.607, 52930.230 25/05/26,16:17:30,04,10,1, 12.0,1,1, 21.196, 10595.080, 416.626, 52930.308 25/05/26,16:17:30,05,10,1, 12.0,1,1, 21.196, 10595.077, 416.626, 52930.276 25/05/26,16:17:30,06,10,1, 12.0,1,1, 21.196, 10595.044, 416.597, 52930.174 25/05/26,16:17:30,07,10,1, 12.0,1,1, 21.196, 10595.059, 416.592, 52930.228 25/05/26,16:17:30,08,10,1, 12.0,1,1, 21.196, 10595.042, 416.600, 52930.254 25/05/26,16:17:30,09,10,1, 12.0,1,1, 21.196, 10595.048, 416.580, 52930.253 25/05/26,16:17:30,10,10,1, 12.0,1,1, 21.196, 10595.017, 416.584, 52930.309 25/05/26,16:17:30,11,10,1, 12.0,1,1, 21.196, 10595.026, 416.570, 52930.213 25/05/26,16:17:30,12,10,1, 12.0,1,1, 21.196, 10595.010, 416.569, 52930.291 25/05/26,16:17:30,13,10,1, 12.0,1,1, 21.196, 10594.994, 416.555, 52930.238 25/05/26,16:17:30,14,10,1, 12.0,1,1, 21.196, 10595.004, 416.551, 52930.202 25/05/26,16:17:30,15,10,1, 12.0,1,1, 21.196, 10594.995, 416.558, 52930.193 25/05/26,16:17:30,16,10,1, 12.0,1,1, 21.196, 10594.976, 416.549, 52930.174 25/05/26,16:17:30,17,10,1, 12.0,1,1, 21.196, 10594.931, 416.543, 52930.242 25/05/26,16:17:30,18,10,1, 12.0,1,1, 21.196, 10594.964, 416.519, 52930.197 25/05/26,16:17:30,19,10,1, 12.0,1,1, 21.196, 10594.951, 416.543, 52930.266 25/05/26,16:17:31,00,10,1, 11.9,1,1, 21.194, 10594.944, 416.543, 52930.266 25/05/26,16:17:31,01,10,1, 11.9,1,1, 21.194, 10594.957, 416.523, 52930.189 25/05/26,16:17:31,02,10,1, 11.9,1,1, 21.194, 10594.947, 416.513, 52930.205 25/05/26,16:17:31,03,10,1, 11.9,1,1, 21.194, 10594.932, 416.514, 52930.152 25/05/26,16:17:31,04,10,1, 11.9,1,1, 21.194, 10594.927, 416.492, 52930.192 25/05/26,16:17:31,05,10,1, 11.9,1,1, 21.194, 10594.903, 416.491, 52930.257 25/05/26,16:17:31,06,10,1, 11.9,1,1, 21.194, 10594.929, 416.513, 52930.251 25/05/26,16:17:31,07,10,1, 11.9,1,1, 21.194, 10594.898, 416.484, 52930.243 25/05/26,16:17:31,08,10,1, 11.9,1,1, 21.194, 10594.896, 416.504, 52930.266 25/05/26,16:17:31,09,10,1, 11.9,1,1, 21.194, 10594.888, 416.477, 52930.225 25/05/26,16:17:31,10,10,1, 11.9,1,1, 21.194, 10594.887, 416.451, 52930.233 25/05/26,16:17:31,11,10,1, 11.9,1,1, 21.194, 10594.896, 416.473, 52930.216 25/05/26,16:17:31,12,10,1, 11.9,1,1, 21.194, 10594.854, 416.439, 52930.245 25/05/26,16:17:31,13,10,1, 11.9,1,1, 21.194, 10594.860, 416.431, 52930.194 25/05/26,16:17:31,14,10,1, 11.9,1,1, 21.194, 10594.861, 416.443, 52930.284 25/05/26,16:17:31,15,10,1, 11.9,1,1, 21.194, 10594.869, 416.443, 52930.205 25/05/26,16:17:31,16,10,1, 11.9,1,1, 21.194, 10594.849, 416.460, 52930.231 25/05/26,16:17:31,17,10,1, 11.9,1,1, 21.194, 10594.827, 416.428, 52930.211 25/05/26,16:17:31,18,10,1, 11.9,1,1, 21.194, 10594.834, 416.438, 52930.229 25/05/26,16:17:31,19,10,1, 11.9,1,1, 21.194, 10594.814, 416.411, 52930.156 25/05/26,16:17:32,00,10,1, 12.0,1,1, 21.194, 10594.810, 416.411, 52930.156 25/05/26,16:17:32,01,10,1, 12.0,1,1, 21.194, 10594.831, 416.421, 52930.247 25/05/26,16:17:32,02,10,1, 12.0,1,1, 21.194, 10594.797, 416.409, 52930.204 25/05/26,16:17:32,03,10,1, 12.0,1,1, 21.194, 10594.789, 416.361, 52930.258 25/05/26,16:17:32,04,10,1, 12.0,1,1, 21.194, 10594.790, 416.403, 52930.292 25/05/26,16:17:32,05,10,1, 12.0,1,1, 21.194, 10594.779, 416.391, 52930.228 25/05/26,16:17:32,06,10,1, 12.0,1,1, 21.194, 10594.778, 416.374, 52930.172 25/05/26,16:17:32,07,10,1, 12.0,1,1, 21.194, 10594.763, 416.364, 52930.151 25/05/26,16:17:32,08,10,1, 12.0,1,1, 21.194, 10594.776, 416.355, 52930.268 25/05/26,16:17:32,09,10,1, 12.0,1,1, 21.194, 10594.775, 416.366, 52930.293 25/05/26,16:17:32,10,10,1, 12.0,1,1, 21.194, 10594.767, 416.348, 52930.204 25/05/26,16:17:32,11,10,1, 12.0,1,1, 21.194, 10594.745, 416.348, 52930.167 25/05/26,16:17:32,12,10,1, 12.0,1,1, 21.194, 10594.739, 416.332, 52930.284 25/05/26,16:17:32,13,10,1, 12.0,1,1, 21.194, 10594.751, 416.338, 52930.213 25/05/26,16:17:32,14,10,1, 12.0,1,1, 21.194, 10594.744, 416.318, 52930.283 25/05/26,16:17:32,15,10,1, 12.0,1,1, 21.194, 10594.736, 416.337, 52930.266 25/05/26,16:17:32,16,10,1, 12.0,1,1, 21.194, 10594.727, 416.326, 52930.301 25/05/26,16:17:32,17,10,1, 12.0,1,1, 21.194, 10594.686, 416.324, 52930.245 25/05/26,16:17:32,18,10,1, 12.0,1,1, 21.194, 10594.695, 416.337, 52930.269 25/05/26,16:17:32,19,10,1, 12.0,1,1, 21.194, 10594.698, 416.297, 52930.206 25/05/26,16:17:33,00,10,1, 12.0,1,1, 21.192, 10594.693, 416.297, 52930.206 25/05/26,16:17:33,01,10,1, 12.0,1,1, 21.192, 10594.694, 416.253, 52930.227 25/05/26,16:17:33,02,10,1, 12.0,1,1, 21.192, 10594.672, 416.269, 52930.257 25/05/26,16:17:33,03,10,1, 12.0,1,1, 21.192, 10594.666, 416.269, 52930.261 25/05/26,16:17:33,04,10,1, 12.0,1,1, 21.192, 10594.664, 416.263, 52930.218 25/05/26,16:17:33,05,10,1, 12.0,1,1, 21.192, 10594.646, 416.265, 52930.233 25/05/26,16:17:33,06,10,1, 12.0,1,1, 21.192, 10594.657, 416.253, 52930.204 25/05/26,16:17:33,07,10,1, 12.0,1,1, 21.192, 10594.627, 416.253, 52930.257 25/05/26,16:17:33,08,10,1, 12.0,1,1, 21.192, 10594.630, 416.258, 52930.262 25/05/26,16:17:33,09,10,1, 12.0,1,1, 21.192, 10594.605, 416.225, 52930.204 25/05/26,16:17:33,10,10,1, 12.0,1,1, 21.192, 10594.605, 416.259, 52930.231 25/05/26,16:17:33,11,10,1, 12.0,1,1, 21.192, 10594.601, 416.211, 52930.235 25/05/26,16:17:33,12,10,1, 12.0,1,1, 21.192, 10594.593, 416.212, 52930.198 25/05/26,16:17:33,13,10,1, 12.0,1,1, 21.192, 10594.615, 416.198, 52930.198 25/05/26,16:17:33,14,10,1, 12.0,1,1, 21.192, 10594.599, 416.211, 52930.267 25/05/26,16:17:33,15,10,1, 12.0,1,1, 21.192, 10594.580, 416.190, 52930.238 25/05/26,16:17:33,16,10,1, 12.0,1,1, 21.192, 10594.568, 416.181, 52930.261 25/05/26,16:17:33,17,10,1, 12.0,1,1, 21.192, 10594.568, 416.144, 52930.212 25/05/26,16:17:33,18,10,1, 12.0,1,1, 21.192, 10594.590, 416.188, 52930.205 25/05/26,16:17:33,19,10,1, 12.0,1,1, 21.192, 10594.569, 416.177, 52930.180 25/05/26,16:17:34,00,10,1, 12.0,1,1, 21.193, 10594.568, 416.177, 52930.180 25/05/26,16:17:34,01,10,1, 12.0,1,1, 21.193, 10594.540, 416.188, 52930.245 25/05/26,16:17:34,02,10,1, 12.0,1,1, 21.193, 10594.547, 416.178, 52930.263 25/05/26,16:17:34,03,10,1, 12.0,1,1, 21.193, 10594.544, 416.173, 52930.240 25/05/26,16:17:34,04,10,1, 12.0,1,1, 21.193, 10594.538, 416.178, 52930.219 25/05/26,16:17:34,05,10,1, 12.0,1,1, 21.193, 10594.507, 416.157, 52930.218 25/05/26,16:17:34,06,10,1, 12.0,1,1, 21.193, 10594.527, 416.155, 52930.221 25/05/26,16:17:34,07,10,1, 12.0,1,1, 21.193, 10594.499, 416.141, 52930.185 25/05/26,16:17:34,08,10,1, 12.0,1,1, 21.193, 10594.525, 416.141, 52930.194 25/05/26,16:17:34,09,10,1, 12.0,1,1, 21.193, 10594.507, 416.139, 52930.225 25/05/26,16:17:34,10,10,1, 12.0,1,1, 21.193, 10594.502, 416.165, 52930.230 25/05/26,16:17:34,11,10,1, 12.0,1,1, 21.193, 10594.510, 416.128, 52930.187 25/05/26,16:17:34,12,10,1, 12.0,1,1, 21.193, 10594.519, 416.133, 52930.248 25/05/26,16:17:34,13,10,1, 12.0,1,1, 21.193, 10594.485, 416.150, 52930.279 25/05/26,16:17:34,14,10,1, 12.0,1,1, 21.193, 10594.482, 416.109, 52930.154 25/05/26,16:17:34,15,10,1, 12.0,1,1, 21.193, 10594.488, 416.118, 52930.255 25/05/26,16:17:34,16,10,1, 12.0,1,1, 21.193, 10594.495, 416.109, 52930.169 25/05/26,16:17:34,17,10,1, 12.0,1,1, 21.193, 10594.471, 416.080, 52930.178 25/05/26,16:17:34,18,10,1, 12.0,1,1, 21.193, 10594.454, 416.075, 52930.140 25/05/26,16:17:34,19,10,1, 12.0,1,1, 21.193, 10594.452, 416.085, 52930.189 25/05/26,16:17:35,00,10,1, 11.9,1,1, 21.191, 10594.451, 416.085, 52930.189 25/05/26,16:17:35,01,10,1, 11.9,1,1, 21.191, 10594.470, 416.079, 52930.182 25/05/26,16:17:35,02,10,1, 11.9,1,1, 21.191, 10594.452, 416.083, 52930.237 25/05/26,16:17:35,03,10,1, 11.9,1,1, 21.191, 10594.426, 416.062, 52930.258 25/05/26,16:17:35,04,10,1, 11.9,1,1, 21.191, 10594.435, 416.076, 52930.196 25/05/26,16:17:35,05,10,1, 11.9,1,1, 21.191, 10594.429, 416.074, 52930.250 25/05/26,16:17:35,06,10,1, 11.9,1,1, 21.191, 10594.407, 416.055, 52930.147 25/05/26,16:17:35,07,10,1, 11.9,1,1, 21.191, 10594.406, 416.045, 52930.227 25/05/26,16:17:35,08,10,1, 11.9,1,1, 21.191, 10594.396, 416.052, 52930.173 25/05/26,16:17:35,09,10,1, 11.9,1,1, 21.191, 10594.413, 416.026, 52930.216 25/05/26,16:17:35,10,10,1, 11.9,1,1, 21.191, 10594.400, 416.036, 52930.238 25/05/26,16:17:35,11,10,1, 11.9,1,1, 21.191, 10594.395, 416.025, 52930.248 25/05/26,16:17:35,12,10,1, 11.9,1,1, 21.191, 10594.424, 416.014, 52930.186 25/05/26,16:17:35,13,10,1, 11.9,1,1, 21.191, 10594.404, 416.035, 52930.279 25/05/26,16:17:35,14,10,1, 11.9,1,1, 21.191, 10594.398, 416.023, 52930.265 25/05/26,16:17:35,15,10,1, 11.9,1,1, 21.191, 10594.386, 415.991, 52930.249 25/05/26,16:17:35,16,10,1, 11.9,1,1, 21.191, 10594.386, 416.029, 52930.250 25/05/26,16:17:35,17,10,1, 11.9,1,1, 21.191, 10594.375, 415.991, 52930.211 25/05/26,16:17:35,18,10,1, 11.9,1,1, 21.191, 10594.370, 415.973, 52930.176 25/05/26,16:17:35,19,10,1, 11.9,1,1, 21.191, 10594.361, 416.004, 52930.202 25/05/26,16:17:36,00,10,1, 12.0,1,1, 21.192, 10594.360, 416.004, 52930.202 25/05/26,16:17:36,01,10,1, 12.0,1,1, 21.192, 10594.360, 415.980, 52930.266 25/05/26,16:17:36,02,10,1, 12.0,1,1, 21.192, 10594.371, 415.992, 52930.114 25/05/26,16:17:36,03,10,1, 12.0,1,1, 21.192, 10594.364, 415.971, 52930.155 25/05/26,16:17:36,04,10,1, 12.0,1,1, 21.192, 10594.325, 415.992, 52930.256 25/05/26,16:17:36,05,10,1, 12.0,1,1, 21.192, 10594.341, 415.968, 52930.148 25/05/26,16:17:36,06,10,1, 12.0,1,1, 21.192, 10594.334, 415.969, 52930.237 25/05/26,16:17:36,07,10,1, 12.0,1,1, 21.192, 10594.334, 415.954, 52930.182 25/05/26,16:17:36,08,10,1, 12.0,1,1, 21.192, 10594.327, 415.952, 52930.233 25/05/26,16:17:36,09,10,1, 12.0,1,1, 21.192, 10594.304, 415.949, 52930.265 25/05/26,16:17:36,10,10,1, 12.0,1,1, 21.192, 10594.300, 415.955, 52930.221 25/05/26,16:17:36,11,10,1, 12.0,1,1, 21.192, 10594.295, 415.947, 52930.179 25/05/26,16:17:36,12,10,1, 12.0,1,1, 21.192, 10594.324, 415.935, 52930.176 25/05/26,16:17:36,13,10,1, 12.0,1,1, 21.192, 10594.305, 415.923, 52930.176 25/05/26,16:17:36,14,10,1, 12.0,1,1, 21.192, 10594.278, 415.902, 52930.229 25/05/26,16:17:36,15,10,1, 12.0,1,1, 21.192, 10594.315, 415.901, 52930.186 25/05/26,16:17:36,16,10,1, 12.0,1,1, 21.192, 10594.295, 415.899, 52930.178 25/05/26,16:17:36,17,10,1, 12.0,1,1, 21.192, 10594.286, 415.909, 52930.166 25/05/26,16:17:36,18,10,1, 12.0,1,1, 21.192, 10594.293, 415.902, 52930.127 25/05/26,16:17:36,19,10,1, 12.0,1,1, 21.192, 10594.277, 415.904, 52930.159 25/05/26,16:17:37,00,09,1, 11.9,1,1, 21.190, 10594.276, 415.904, 52930.159 25/05/26,16:17:37,01,09,1, 11.9,1,1, 21.190, 10594.250, 415.892, 52930.216 25/05/26,16:17:37,02,09,1, 11.9,1,1, 21.190, 10594.263, 415.868, 52930.213 25/05/26,16:17:37,03,09,1, 11.9,1,1, 21.190, 10594.235, 415.865, 52930.220 25/05/26,16:17:37,04,09,1, 11.9,1,1, 21.190, 10594.253, 415.865, 52930.170 25/05/26,16:17:37,05,09,1, 11.9,1,1, 21.190, 10594.253, 415.871, 52930.255 25/05/26,16:17:37,06,09,1, 11.9,1,1, 21.190, 10594.223, 415.851, 52930.206 25/05/26,16:17:37,07,09,1, 11.9,1,1, 21.190, 10594.227, 415.861, 52930.196 25/05/26,16:17:37,08,09,1, 11.9,1,1, 21.190, 10594.231, 415.863, 52930.166 25/05/26,16:17:37,09,09,1, 11.9,1,1, 21.190, 10594.232, 415.849, 52930.170 25/05/26,16:17:37,10,09,1, 11.9,1,1, 21.190, 10594.239, 415.841, 52930.168 25/05/26,16:17:37,11,09,1, 11.9,1,1, 21.190, 10594.230, 415.840, 52930.120 25/05/26,16:17:37,12,09,1, 11.9,1,1, 21.190, 10594.211, 415.835, 52930.168 25/05/26,16:17:37,13,09,1, 11.9,1,1, 21.190, 10594.236, 415.854, 52930.217 25/05/26,16:17:37,14,09,1, 11.9,1,1, 21.190, 10594.224, 415.854, 52930.230 25/05/26,16:17:37,15,09,1, 11.9,1,1, 21.190, 10594.208, 415.813, 52930.159 25/05/26,16:17:37,16,09,1, 11.9,1,1, 21.190, 10594.212, 415.852, 52930.223 25/05/26,16:17:37,17,09,1, 11.9,1,1, 21.190, 10594.179, 415.811, 52930.203 25/05/26,16:17:37,18,09,1, 11.9,1,1, 21.190, 10594.214, 415.823, 52930.156 25/05/26,16:17:37,19,09,1, 11.9,1,1, 21.190, 10594.212, 415.801, 52930.211 25/05/26,16:17:38,00,09,1, 11.9,1,1, 21.194, 10594.209, 415.801, 52930.211 25/05/26,16:17:38,01,09,1, 11.9,1,1, 21.194, 10594.190, 415.793, 52930.216 25/05/26,16:17:38,02,09,1, 11.9,1,1, 21.194, 10594.185, 415.781, 52930.117 25/05/26,16:17:38,03,09,1, 11.9,1,1, 21.194, 10594.204, 415.808, 52930.206 25/05/26,16:17:38,04,09,1, 11.9,1,1, 21.194, 10594.193, 415.802, 52930.239 25/05/26,16:17:38,05,09,1, 11.9,1,1, 21.194, 10594.174, 415.768, 52930.141 25/05/26,16:17:38,06,09,1, 11.9,1,1, 21.194, 10594.186, 415.779, 52930.130 25/05/26,16:17:38,07,09,1, 11.9,1,1, 21.194, 10594.175, 415.783, 52930.227 25/05/26,16:17:38,08,09,1, 11.9,1,1, 21.194, 10594.168, 415.765, 52930.181 25/05/26,16:17:38,09,09,1, 11.9,1,1, 21.194, 10594.175, 415.785, 52930.126 25/05/26,16:17:38,10,09,1, 11.9,1,1, 21.194, 10594.170, 415.762, 52930.129 25/05/26,16:17:38,11,09,1, 11.9,1,1, 21.194, 10594.177, 415.766, 52930.112 25/05/26,16:17:38,12,09,1, 11.9,1,1, 21.194, 10594.169, 415.746, 52930.110 25/05/26,16:17:38,13,09,1, 11.9,1,1, 21.194, 10594.140, 415.755, 52930.161 25/05/26,16:17:38,14,09,1, 11.9,1,1, 21.194, 10594.163, 415.767, 52930.128 25/05/26,16:17:38,15,09,1, 11.9,1,1, 21.194, 10594.161, 415.757, 52930.159 25/05/26,16:17:38,16,09,1, 11.9,1,1, 21.194, 10594.140, 415.750, 52930.212 25/05/26,16:17:38,17,09,1, 11.9,1,1, 21.194, 10594.164, 415.742, 52930.151 25/05/26,16:17:38,18,09,1, 11.9,1,1, 21.194, 10594.170, 415.772, 52930.219 25/05/26,16:17:38,19,09,1, 11.9,1,1, 21.194, 10594.171, 415.742, 52930.159 25/05/26,16:17:39,00,10,1, 11.9,1,1, 21.191, 10594.168, 415.742, 52930.159 25/05/26,16:17:39,01,10,1, 11.9,1,1, 21.191, 10594.139, 415.725, 52930.159 25/05/26,16:17:39,02,10,1, 11.9,1,1, 21.191, 10594.135, 415.726, 52930.156 25/05/26,16:17:39,03,10,1, 11.9,1,1, 21.191, 10594.125, 415.726, 52930.182 25/05/26,16:17:39,04,10,1, 11.9,1,1, 21.191, 10594.149, 415.732, 52930.162 25/05/26,16:17:39,05,10,1, 11.9,1,1, 21.191, 10594.144, 415.739, 52930.117 25/05/26,16:17:39,06,10,1, 11.9,1,1, 21.191, 10594.132, 415.713, 52930.128 25/05/26,16:17:39,07,10,1, 11.9,1,1, 21.191, 10594.135, 415.709, 52930.168 25/05/26,16:17:39,08,10,1, 11.9,1,1, 21.191, 10594.150, 415.689, 52930.131 25/05/26,16:17:39,09,10,1, 11.9,1,1, 21.191, 10594.132, 415.678, 52930.121 25/05/26,16:17:39,10,10,1, 11.9,1,1, 21.191, 10594.132, 415.707, 52930.124 25/05/26,16:17:39,11,10,1, 11.9,1,1, 21.191, 10594.135, 415.693, 52930.110 25/05/26,16:17:39,12,10,1, 11.9,1,1, 21.191, 10594.116, 415.684, 52930.087 25/05/26,16:17:39,13,10,1, 11.9,1,1, 21.191, 10594.130, 415.689, 52930.132 25/05/26,16:17:39,14,10,1, 11.9,1,1, 21.191, 10594.129, 415.664, 52930.143 25/05/26,16:17:39,15,10,1, 11.9,1,1, 21.191, 10594.118, 415.668, 52930.082 25/05/26,16:17:39,16,10,1, 11.9,1,1, 21.191, 10594.120, 415.676, 52930.097 25/05/26,16:17:39,17,10,1, 11.9,1,1, 21.191, 10594.127, 415.663, 52930.124 25/05/26,16:17:39,18,10,1, 11.9,1,1, 21.191, 10594.092, 415.678, 52930.097 25/05/26,16:17:39,19,10,1, 11.9,1,1, 21.191, 10594.080, 415.689, 52930.136 25/05/26,16:17:40,00,10,1, 11.9,1,1, 21.191, 10594.076, 415.689, 52930.136 25/05/26,16:17:40,01,10,1, 11.9,1,1, 21.191, 10594.090, 415.658, 52930.103 25/05/26,16:17:40,02,10,1, 11.9,1,1, 21.191, 10594.084, 415.660, 52930.114 25/05/26,16:17:40,03,10,1, 11.9,1,1, 21.191, 10594.069, 415.651, 52930.234 25/05/26,16:17:40,04,10,1, 11.9,1,1, 21.191, 10594.086, 415.633, 52930.173 25/05/26,16:17:40,05,10,1, 11.9,1,1, 21.191, 10594.071, 415.642, 52930.151 25/05/26,16:17:40,06,10,1, 11.9,1,1, 21.191, 10594.082, 415.651, 52930.210 25/05/26,16:17:40,07,10,1, 11.9,1,1, 21.191, 10594.065, 415.651, 52930.191 25/05/26,16:17:40,08,10,1, 11.9,1,1, 21.191, 10594.077, 415.635, 52930.077 25/05/26,16:17:40,09,10,1, 11.9,1,1, 21.191, 10594.103, 415.628, 52930.100 25/05/26,16:17:40,10,10,1, 11.9,1,1, 21.191, 10594.085, 415.642, 52930.155 25/05/26,16:17:40,11,10,1, 11.9,1,1, 21.191, 10594.082, 415.639, 52930.202 25/05/26,16:17:40,12,10,1, 11.9,1,1, 21.191, 10594.071, 415.607, 52930.014 25/05/26,16:17:40,13,10,1, 11.9,1,1, 21.191, 10594.103, 415.642, 52930.288 25/05/26,16:17:40,14,10,1, 11.9,1,1, 21.191, 10594.067, 415.617, 52930.094 25/05/26,16:17:40,15,10,1, 11.9,1,1, 21.191, 10594.055, 415.630, 52930.125 25/05/26,16:17:40,16,10,1, 11.9,1,1, 21.191, 10594.047, 415.642, 52930.235 25/05/26,16:17:40,17,10,1, 11.9,1,1, 21.191, 10594.085, 415.593, 52930.118 25/05/26,16:17:40,18,10,1, 11.9,1,1, 21.191, 10594.067, 415.593, 52930.187 25/05/26,16:17:40,19,10,1, 11.9,1,1, 21.191, 10594.069, 415.621, 52930.130 25/05/26,16:17:41,00,10,1, 12.0,1,1, 21.188, 10594.068, 415.621, 52930.130 25/05/26,16:17:41,01,10,1, 12.0,1,1, 21.188, 10594.069, 415.581, 52930.047 25/05/26,16:17:41,02,10,1, 12.0,1,1, 21.188, 10594.033, 415.569, 52930.131 25/05/26,16:17:41,03,10,1, 12.0,1,1, 21.188, 10594.065, 415.588, 52930.129 25/05/26,16:17:41,04,10,1, 12.0,1,1, 21.188, 10594.066, 415.596, 52930.149 25/05/26,16:17:41,05,10,1, 12.0,1,1, 21.188, 10594.066, 415.586, 52930.081 25/05/26,16:17:41,06,10,1, 12.0,1,1, 21.188, 10594.062, 415.593, 52930.167 25/05/26,16:17:41,07,10,1, 12.0,1,1, 21.188, 10594.064, 415.583, 52930.161 25/05/26,16:17:41,08,10,1, 12.0,1,1, 21.188, 10594.046, 415.574, 52930.140 25/05/26,16:17:41,09,10,1, 12.0,1,1, 21.188, 10594.042, 415.553, 52930.160 25/05/26,16:17:41,10,10,1, 12.0,1,1, 21.188, 10594.062, 415.554, 52930.110 25/05/26,16:17:41,11,10,1, 12.0,1,1, 21.188, 10594.032, 415.571, 52930.147 25/05/26,16:17:41,12,10,1, 12.0,1,1, 21.188, 10594.055, 415.538, 52930.085 25/05/26,16:17:41,13,10,1, 12.0,1,1, 21.188, 10594.034, 415.562, 52930.052 25/05/26,16:17:41,14,10,1, 12.0,1,1, 21.188, 10594.032, 415.542, 52930.082 25/05/26,16:17:41,15,10,1, 12.0,1,1, 21.188, 10594.036, 415.565, 52930.111 25/05/26,16:17:41,16,10,1, 12.0,1,1, 21.188, 10594.048, 415.554, 52930.068 25/05/26,16:17:41,17,10,1, 12.0,1,1, 21.188, 10594.042, 415.565, 52930.104 25/05/26,16:17:41,18,10,1, 12.0,1,1, 21.188, 10594.057, 415.558, 52930.214 25/05/26,16:17:41,19,10,1, 12.0,1,1, 21.188, 10594.056, 415.557, 52930.128 25/05/26,16:17:42,00,10,1, 12.0,1,1, 21.187, 10594.051, 415.557, 52930.128 25/05/26,16:17:42,01,10,1, 12.0,1,1, 21.187, 10594.036, 415.519, 52930.097 25/05/26,16:17:42,02,10,1, 12.0,1,1, 21.187, 10594.041, 415.564, 52930.144 25/05/26,16:17:42,03,10,1, 12.0,1,1, 21.187, 10594.030, 415.556, 52930.070 25/05/26,16:17:42,04,10,1, 12.0,1,1, 21.187, 10594.042, 415.537, 52930.140 25/05/26,16:17:42,05,10,1, 12.0,1,1, 21.187, 10594.034, 415.529, 52930.124 25/05/26,16:17:42,06,10,1, 12.0,1,1, 21.187, 10594.032, 415.529, 52930.082 25/05/26,16:17:42,07,10,1, 12.0,1,1, 21.187, 10594.009, 415.515, 52930.014 25/05/26,16:17:42,08,10,1, 12.0,1,1, 21.187, 10594.027, 415.522, 52930.141 25/05/26,16:17:42,09,10,1, 12.0,1,1, 21.187, 10594.044, 415.536, 52930.122 25/05/26,16:17:42,10,10,1, 12.0,1,1, 21.187, 10594.005, 415.530, 52930.129 25/05/26,16:17:42,11,10,1, 12.0,1,1, 21.187, 10594.036, 415.514, 52930.041 25/05/26,16:17:42,12,10,1, 12.0,1,1, 21.187, 10594.037, 415.504, 52930.131 25/05/26,16:17:42,13,10,1, 12.0,1,1, 21.187, 10594.023, 415.498, 52929.985 25/05/26,16:17:42,14,10,1, 12.0,1,1, 21.187, 10594.027, 415.516, 52930.113 25/05/26,16:17:42,15,10,1, 12.0,1,1, 21.187, 10594.046, 415.512, 52930.070 25/05/26,16:17:42,16,10,1, 12.0,1,1, 21.187, 10594.031, 415.519, 52930.089 25/05/26,16:17:42,17,10,1, 12.0,1,1, 21.187, 10594.020, 415.490, 52930.071 25/05/26,16:17:42,18,10,1, 12.0,1,1, 21.187, 10594.042, 415.504, 52929.888 25/05/26,16:17:42,19,10,1, 12.0,1,1, 21.187, 10594.030, 415.512, 52930.067 25/05/26,16:17:43,00,10,1, 11.9,1,1, 21.186, 10594.026, 415.512, 52930.067 25/05/26,16:17:43,01,10,1, 11.9,1,1, 21.186, 10594.032, 415.510, 52930.116 25/05/26,16:17:43,02,10,1, 11.9,1,1, 21.186, 10594.032, 415.479, 52930.097 25/05/26,16:17:43,03,10,1, 11.9,1,1, 21.186, 10594.006, 415.499, 52930.120 25/05/26,16:17:43,04,10,1, 11.9,1,1, 21.186, 10594.038, 415.485, 52930.048 25/05/26,16:17:43,05,10,1, 11.9,1,1, 21.186, 10594.030, 415.469, 52930.087 25/05/26,16:17:43,06,10,1, 11.9,1,1, 21.186, 10594.034, 415.475, 52930.174 25/05/26,16:17:43,07,10,1, 11.9,1,1, 21.186, 10594.043, 415.466, 52930.048 25/05/26,16:17:43,08,10,1, 11.9,1,1, 21.186, 10594.025, 415.481, 52930.086 25/05/26,16:17:43,09,10,1, 11.9,1,1, 21.186, 10593.999, 415.457, 52930.090 25/05/26,16:17:43,10,10,1, 11.9,1,1, 21.186, 10594.007, 415.454, 52930.142 25/05/26,16:17:43,11,10,1, 11.9,1,1, 21.186, 10594.015, 415.446, 52930.090 25/05/26,16:17:43,12,10,1, 11.9,1,1, 21.186, 10594.017, 415.451, 52930.056 25/05/26,16:17:43,13,10,1, 11.9,1,1, 21.186, 10593.998, 415.454, 52930.081 25/05/26,16:17:43,14,10,1, 11.9,1,1, 21.186, 10594.010, 415.469, 52930.113 25/05/26,16:17:43,15,10,1, 11.9,1,1, 21.186, 10594.007, 415.445, 52930.100 25/05/26,16:17:43,16,10,1, 11.9,1,1, 21.186, 10594.005, 415.436, 52930.088 25/05/26,16:17:43,17,10,1, 11.9,1,1, 21.186, 10594.030, 415.449, 52930.067 25/05/26,16:17:43,18,10,1, 11.9,1,1, 21.186, 10594.007, 415.419, 52930.054 25/05/26,16:17:43,19,10,1, 11.9,1,1, 21.186, 10594.002, 415.422, 52930.072 25/05/26,16:17:44,00,10,1, 11.9,1,1, 21.185, 10594.001, 415.422, 52930.072 25/05/26,16:17:44,01,10,1, 11.9,1,1, 21.185, 10594.011, 415.428, 52930.102 25/05/26,16:17:44,02,10,1, 11.9,1,1, 21.185, 10593.995, 415.431, 52930.137 25/05/26,16:17:44,03,10,1, 11.9,1,1, 21.185, 10594.017, 415.436, 52930.100 25/05/26,16:17:44,04,10,1, 11.9,1,1, 21.185, 10594.032, 415.426, 52930.068 25/05/26,16:17:44,05,10,1, 11.9,1,1, 21.185, 10594.026, 415.414, 52930.050 25/05/26,16:17:44,06,10,1, 11.9,1,1, 21.185, 10593.975, 415.429, 52930.130 25/05/26,16:17:44,07,10,1, 11.9,1,1, 21.185, 10594.018, 415.409, 52930.070 25/05/26,16:17:44,08,10,1, 11.9,1,1, 21.185, 10594.011, 415.417, 52930.017 25/05/26,16:17:44,09,10,1, 11.9,1,1, 21.185, 10593.971, 415.409, 52930.015 25/05/26,16:17:44,10,10,1, 11.9,1,1, 21.185, 10593.995, 415.419, 52930.024 25/05/26,16:17:44,11,10,1, 11.9,1,1, 21.185, 10594.009, 415.405, 52930.095 25/05/26,16:17:44,12,10,1, 11.9,1,1, 21.185, 10593.998, 415.399, 52930.066 25/05/26,16:17:44,13,10,1, 11.9,1,1, 21.185, 10593.993, 415.420, 52930.099 25/05/26,16:17:44,14,10,1, 11.9,1,1, 21.185, 10593.989, 415.396, 52930.046 25/05/26,16:17:44,15,10,1, 11.9,1,1, 21.185, 10594.012, 415.384, 52930.055 25/05/26,16:17:44,16,10,1, 11.9,1,1, 21.185, 10593.994, 415.401, 52930.089 25/05/26,16:17:44,17,10,1, 11.9,1,1, 21.185, 10593.986, 415.376, 52930.055 25/05/26,16:17:44,18,10,1, 11.9,1,1, 21.185, 10594.005, 415.395, 52930.065 25/05/26,16:17:44,19,10,1, 11.9,1,1, 21.185, 10593.993, 415.375, 52930.131 25/05/26,16:17:45,00,10,1, 11.9,1,1, 21.189, 10593.992, 415.375, 52930.131 25/05/26,16:17:45,01,10,1, 11.9,1,1, 21.189, 10593.999, 415.380, 52930.137 25/05/26,16:17:45,02,10,1, 11.9,1,1, 21.189, 10593.991, 415.372, 52930.009 25/05/26,16:17:45,03,10,1, 11.9,1,1, 21.189, 10594.014, 415.388, 52930.024 25/05/26,16:17:45,04,10,1, 11.9,1,1, 21.189, 10593.997, 415.377, 52930.089 25/05/26,16:17:45,05,10,1, 11.9,1,1, 21.189, 10593.998, 415.365, 52930.035 25/05/26,16:17:45,06,10,1, 11.9,1,1, 21.189, 10593.994, 415.382, 52930.123 25/05/26,16:17:45,07,10,1, 11.9,1,1, 21.189, 10593.999, 415.387, 52929.995 25/05/26,16:17:45,08,10,1, 11.9,1,1, 21.189, 10593.989, 415.351, 52930.050 25/05/26,16:17:45,09,10,1, 11.9,1,1, 21.189, 10593.998, 415.374, 52930.051 25/05/26,16:17:45,10,10,1, 11.9,1,1, 21.189, 10594.007, 415.382, 52930.100 25/05/26,16:17:45,11,10,1, 11.9,1,1, 21.189, 10593.989, 415.367, 52930.088 25/05/26,16:17:45,12,10,1, 11.9,1,1, 21.189, 10593.992, 415.343, 52930.028 25/05/26,16:17:45,13,10,1, 11.9,1,1, 21.189, 10593.996, 415.358, 52930.096 25/05/26,16:17:45,14,10,1, 11.9,1,1, 21.189, 10594.016, 415.352, 52930.045 25/05/26,16:17:45,15,10,1, 11.9,1,1, 21.189, 10593.982, 415.327, 52930.100 25/05/26,16:17:45,16,10,1, 11.9,1,1, 21.189, 10594.003, 415.342, 52930.079 25/05/26,16:17:45,17,10,1, 11.9,1,1, 21.189, 10594.002, 415.343, 52930.086 25/05/26,16:17:45,18,10,1, 11.9,1,1, 21.189, 10593.976, 415.330, 52930.096 25/05/26,16:17:45,19,10,1, 11.9,1,1, 21.189, 10593.993, 415.323, 52930.017 25/05/26,16:17:46,00,09,1, 11.8,1,1, 21.185, 10593.992, 415.323, 52930.017 25/05/26,16:17:46,01,09,1, 11.8,1,1, 21.185, 10594.008, 415.357, 52930.077 25/05/26,16:17:46,02,09,1, 11.8,1,1, 21.185, 10593.988, 415.338, 52930.092 25/05/26,16:17:46,03,09,1, 11.8,1,1, 21.185, 10594.020, 415.348, 52930.103 25/05/26,16:17:46,04,09,1, 11.8,1,1, 21.185, 10593.970, 415.333, 52930.060 25/05/26,16:17:46,05,09,1, 11.8,1,1, 21.185, 10594.010, 415.330, 52930.018 25/05/26,16:17:46,06,09,1, 11.8,1,1, 21.185, 10593.993, 415.334, 52930.008 25/05/26,16:17:46,07,09,1, 11.8,1,1, 21.185, 10593.995, 415.329, 52930.033 25/05/26,16:17:46,08,09,1, 11.8,1,1, 21.185, 10594.012, 415.343, 52930.103 25/05/26,16:17:46,09,09,1, 11.8,1,1, 21.185, 10594.016, 415.327, 52930.080 25/05/26,16:17:46,10,09,1, 11.8,1,1, 21.185, 10593.997, 415.329, 52930.043 25/05/26,16:17:46,11,09,1, 11.8,1,1, 21.185, 10593.972, 415.347, 52930.074 25/05/26,16:17:46,12,09,1, 11.8,1,1, 21.185, 10593.978, 415.344, 52930.044 25/05/26,16:17:46,13,09,1, 11.8,1,1, 21.185, 10593.988, 415.336, 52930.069 25/05/26,16:17:46,14,09,1, 11.8,1,1, 21.185, 10594.009, 415.336, 52930.097 25/05/26,16:17:46,15,09,1, 11.8,1,1, 21.185, 10593.991, 415.321, 52930.089 25/05/26,16:17:46,16,09,1, 11.8,1,1, 21.185, 10593.974, 415.322, 52930.043 25/05/26,16:17:46,17,09,1, 11.8,1,1, 21.185, 10593.952, 415.325, 52930.100 25/05/26,16:17:46,18,09,1, 11.8,1,1, 21.185, 10593.971, 415.315, 52930.064 25/05/26,16:17:46,19,09,1, 11.8,1,1, 21.185, 10593.961, 415.327, 52930.027 25/05/26,16:17:47,00,10,1, 11.9,1,1, 21.188, 10593.959, 415.327, 52930.027 25/05/26,16:17:47,01,10,1, 11.9,1,1, 21.188, 10593.980, 415.339, 52930.047 25/05/26,16:17:47,02,10,1, 11.9,1,1, 21.188, 10594.010, 415.325, 52930.034 25/05/26,16:17:47,03,10,1, 11.9,1,1, 21.188, 10593.990, 415.319, 52930.008 25/05/26,16:17:47,04,10,1, 11.9,1,1, 21.188, 10593.985, 415.314, 52930.108 25/05/26,16:17:47,05,10,1, 11.9,1,1, 21.188, 10593.963, 415.311, 52930.004 25/05/26,16:17:47,06,10,1, 11.9,1,1, 21.188, 10593.974, 415.304, 52930.023 25/05/26,16:17:47,07,10,1, 11.9,1,1, 21.188, 10593.989, 415.306, 52930.047 25/05/26,16:17:47,08,10,1, 11.9,1,1, 21.188, 10593.981, 415.315, 52930.080 25/05/26,16:17:47,09,10,1, 11.9,1,1, 21.188, 10593.962, 415.298, 52930.113 25/05/26,16:17:47,10,10,1, 11.9,1,1, 21.188, 10593.977, 415.309, 52930.068 25/05/26,16:17:47,11,10,1, 11.9,1,1, 21.188, 10593.975, 415.324, 52930.042 25/05/26,16:17:47,12,10,1, 11.9,1,1, 21.188, 10593.945, 415.301, 52929.981 25/05/26,16:17:47,13,10,1, 11.9,1,1, 21.188, 10593.958, 415.320, 52930.092 25/05/26,16:17:47,14,10,1, 11.9,1,1, 21.188, 10593.964, 415.311, 52930.014 25/05/26,16:17:47,15,10,1, 11.9,1,1, 21.188, 10593.963, 415.308, 52930.125 25/05/26,16:17:47,16,10,1, 11.9,1,1, 21.188, 10593.984, 415.303, 52930.051 25/05/26,16:17:47,17,10,1, 11.9,1,1, 21.188, 10593.992, 415.301, 52930.077 25/05/26,16:17:47,18,10,1, 11.9,1,1, 21.188, 10593.963, 415.322, 52930.081 25/05/26,16:17:47,19,10,1, 11.9,1,1, 21.188, 10593.985, 415.318, 52930.121 25/05/26,16:17:48,00,10,1, 11.9,1,1, 21.184, 10593.984, 415.318, 52930.121 25/05/26,16:17:48,01,10,1, 11.9,1,1, 21.184, 10593.959, 415.294, 52930.012 25/05/26,16:17:48,02,10,1, 11.9,1,1, 21.184, 10593.978, 415.306, 52930.129 25/05/26,16:17:48,03,10,1, 11.9,1,1, 21.184, 10593.975, 415.301, 52930.069 25/05/26,16:17:48,04,10,1, 11.9,1,1, 21.184, 10593.981, 415.296, 52930.010 25/05/26,16:17:48,05,10,1, 11.9,1,1, 21.184, 10593.963, 415.289, 52930.112 25/05/26,16:17:48,06,10,1, 11.9,1,1, 21.184, 10593.964, 415.302, 52930.039 25/05/26,16:17:48,07,10,1, 11.9,1,1, 21.184, 10593.949, 415.286, 52930.017 25/05/26,16:17:48,08,10,1, 11.9,1,1, 21.184, 10593.963, 415.293, 52930.060 25/05/26,16:17:48,09,10,1, 11.9,1,1, 21.184, 10593.968, 415.276, 52930.098 25/05/26,16:17:48,10,10,1, 11.9,1,1, 21.184, 10593.960, 415.295, 52930.032 25/05/26,16:17:48,11,10,1, 11.9,1,1, 21.184, 10593.974, 415.291, 52930.026 25/05/26,16:17:48,12,10,1, 11.9,1,1, 21.184, 10593.966, 415.297, 52930.040 25/05/26,16:17:48,13,10,1, 11.9,1,1, 21.184, 10593.968, 415.293, 52930.082 25/05/26,16:17:48,14,10,1, 11.9,1,1, 21.184, 10593.947, 415.287, 52930.070 25/05/26,16:17:48,15,10,1, 11.9,1,1, 21.184, 10593.989, 415.328, 52930.087 25/05/26,16:17:48,16,10,1, 11.9,1,1, 21.184, 10593.965, 415.284, 52930.058 25/05/26,16:17:48,17,10,1, 11.9,1,1, 21.184, 10593.957, 415.263, 52929.991 25/05/26,16:17:48,18,10,1, 11.9,1,1, 21.184, 10593.949, 415.295, 52930.064 25/05/26,16:17:48,19,10,1, 11.9,1,1, 21.184, 10593.954, 415.292, 52930.093 25/05/26,16:17:49,00,10,1, 11.9,1,1, 21.188, 10593.951, 415.292, 52930.093 25/05/26,16:17:49,01,10,1, 11.9,1,1, 21.188, 10593.975, 415.285, 52930.069 25/05/26,16:17:49,02,10,1, 11.9,1,1, 21.188, 10593.980, 415.297, 52930.062 25/05/26,16:17:49,03,10,1, 11.9,1,1, 21.188, 10593.922, 415.312, 52930.065 25/05/26,16:17:49,04,10,1, 11.9,1,1, 21.188, 10593.943, 415.298, 52929.987 25/05/26,16:17:49,05,10,1, 11.9,1,1, 21.188, 10593.949, 415.310, 52930.013 25/05/26,16:17:49,06,10,1, 11.9,1,1, 21.188, 10593.976, 415.288, 52930.065 25/05/26,16:17:49,07,10,1, 11.9,1,1, 21.188, 10593.968, 415.298, 52930.083 25/05/26,16:17:49,08,10,1, 11.9,1,1, 21.188, 10593.974, 415.307, 52930.006 25/05/26,16:17:49,09,10,1, 11.9,1,1, 21.188, 10593.960, 415.270, 52930.067 25/05/26,16:17:49,10,10,1, 11.9,1,1, 21.188, 10593.931, 415.295, 52930.133 25/05/26,16:17:49,11,10,1, 11.9,1,1, 21.188, 10593.939, 415.294, 52930.060 25/05/26,16:17:49,12,10,1, 11.9,1,1, 21.188, 10593.935, 415.287, 52930.081 25/05/26,16:17:49,13,10,1, 11.9,1,1, 21.188, 10593.958, 415.302, 52930.110 25/05/26,16:17:49,14,10,1, 11.9,1,1, 21.188, 10593.955, 415.299, 52930.057 25/05/26,16:17:49,15,10,1, 11.9,1,1, 21.188, 10593.962, 415.312, 52930.062 25/05/26,16:17:49,16,10,1, 11.9,1,1, 21.188, 10593.932, 415.289, 52930.004 25/05/26,16:17:49,17,10,1, 11.9,1,1, 21.188, 10593.936, 415.300, 52930.053 25/05/26,16:17:49,18,10,1, 11.9,1,1, 21.188, 10593.941, 415.296, 52930.117 25/05/26,16:17:49,19,10,1, 11.9,1,1, 21.188, 10593.941, 415.294, 52929.983 25/05/26,16:17:50,00,10,1, 11.9,1,1, 21.186, 10593.934, 415.294, 52929.983 25/05/26,16:17:50,01,10,1, 11.9,1,1, 21.186, 10593.923, 415.278, 52930.067 25/05/26,16:17:50,02,10,1, 11.9,1,1, 21.186, 10593.930, 415.275, 52930.000 25/05/26,16:17:50,03,10,1, 11.9,1,1, 21.186, 10593.948, 415.297, 52930.053 25/05/26,16:17:50,04,10,1, 11.9,1,1, 21.186, 10593.917, 415.288, 52930.083 25/05/26,16:17:50,05,10,1, 11.9,1,1, 21.186, 10593.943, 415.286, 52930.114 25/05/26,16:17:50,06,10,1, 11.9,1,1, 21.186, 10593.948, 415.296, 52930.114 25/05/26,16:17:50,07,10,1, 11.9,1,1, 21.186, 10593.957, 415.305, 52930.085 25/05/26,16:17:50,08,10,1, 11.9,1,1, 21.186, 10593.941, 415.297, 52930.125 25/05/26,16:17:50,09,10,1, 11.9,1,1, 21.186, 10593.935, 415.284, 52930.046 25/05/26,16:17:50,10,10,1, 11.9,1,1, 21.186, 10593.932, 415.261, 52930.051 25/05/26,16:17:50,11,10,1, 11.9,1,1, 21.186, 10593.933, 415.288, 52930.041 25/05/26,16:17:50,12,10,1, 11.9,1,1, 21.186, 10593.940, 415.283, 52930.040 25/05/26,16:17:50,13,10,1, 11.9,1,1, 21.186, 10593.921, 415.307, 52929.987 25/05/26,16:17:50,14,10,1, 11.9,1,1, 21.186, 10593.934, 415.255, 52930.007 25/05/26,16:17:50,15,10,1, 11.9,1,1, 21.186, 10593.943, 415.302, 52930.021 25/05/26,16:17:50,16,10,1, 11.9,1,1, 21.186, 10593.949, 415.307, 52930.073 25/05/26,16:17:50,17,10,1, 11.9,1,1, 21.186, 10593.945, 415.299, 52930.010 25/05/26,16:17:50,18,10,1, 11.9,1,1, 21.186, 10593.939, 415.297, 52930.013 25/05/26,16:17:50,19,10,1, 11.9,1,1, 21.186, 10593.943, 415.274, 52930.046 25/05/26,16:17:51,00,09,1, 11.9,1,1, 21.185, 10593.942, 415.274, 52930.046 25/05/26,16:17:51,01,09,1, 11.9,1,1, 21.185, 10593.924, 415.262, 52930.050 25/05/26,16:17:51,02,09,1, 11.9,1,1, 21.185, 10593.935, 415.278, 52930.030 25/05/26,16:17:51,03,09,1, 11.9,1,1, 21.185, 10593.940, 415.272, 52930.016 25/05/26,16:17:51,04,09,1, 11.9,1,1, 21.185, 10593.939, 415.278, 52930.067 25/05/26,16:17:51,05,09,1, 11.9,1,1, 21.185, 10593.906, 415.290, 52930.055 25/05/26,16:17:51,06,09,1, 11.9,1,1, 21.185, 10593.928, 415.284, 52930.036 25/05/26,16:17:51,07,09,1, 11.9,1,1, 21.185, 10593.918, 415.273, 52930.085 25/05/26,16:17:51,08,09,1, 11.9,1,1, 21.185, 10593.929, 415.287, 52930.119 25/05/26,16:17:51,09,09,1, 11.9,1,1, 21.185, 10593.939, 415.282, 52930.101 25/05/26,16:17:51,10,09,1, 11.9,1,1, 21.185, 10593.938, 415.275, 52930.078 25/05/26,16:17:51,11,09,1, 11.9,1,1, 21.185, 10593.946, 415.277, 52930.077 25/05/26,16:17:51,12,09,1, 11.9,1,1, 21.185, 10593.905, 415.298, 52930.111 25/05/26,16:17:51,13,09,1, 11.9,1,1, 21.185, 10593.934, 415.270, 52930.062 25/05/26,16:17:51,14,09,1, 11.9,1,1, 21.185, 10593.935, 415.285, 52930.103 25/05/26,16:17:51,15,09,1, 11.9,1,1, 21.185, 10593.928, 415.260, 52930.066 25/05/26,16:17:51,16,09,1, 11.9,1,1, 21.185, 10593.937, 415.273, 52930.079 25/05/26,16:17:51,17,09,1, 11.9,1,1, 21.185, 10593.916, 415.260, 52930.053 25/05/26,16:17:51,18,09,1, 11.9,1,1, 21.185, 10593.925, 415.293, 52930.144 25/05/26,16:17:51,19,09,1, 11.9,1,1, 21.185, 10593.938, 415.288, 52930.025 25/05/26,16:17:52,00,10,1, 11.9,1,1, 21.184, 10593.934, 415.288, 52930.025 25/05/26,16:17:52,01,10,1, 11.9,1,1, 21.184, 10593.904, 415.293, 52930.079 25/05/26,16:17:52,02,10,1, 11.9,1,1, 21.184, 10593.943, 415.277, 52930.086 25/05/26,16:17:52,03,10,1, 11.9,1,1, 21.184, 10593.932, 415.274, 52930.051 25/05/26,16:17:52,04,10,1, 11.9,1,1, 21.184, 10593.910, 415.284, 52930.163 25/05/26,16:17:52,05,10,1, 11.9,1,1, 21.184, 10593.935, 415.274, 52930.072 25/05/26,16:17:52,06,10,1, 11.9,1,1, 21.184, 10593.941, 415.280, 52930.028 25/05/26,16:17:52,07,10,1, 11.9,1,1, 21.184, 10593.924, 415.271, 52930.104 25/05/26,16:17:52,08,10,1, 11.9,1,1, 21.184, 10593.922, 415.268, 52930.052 25/05/26,16:17:52,09,10,1, 11.9,1,1, 21.184, 10593.932, 415.283, 52930.028 25/05/26,16:17:52,10,10,1, 11.9,1,1, 21.184, 10593.921, 415.267, 52930.123 25/05/26,16:17:52,11,10,1, 11.9,1,1, 21.184, 10593.912, 415.276, 52930.010 25/05/26,16:17:52,12,10,1, 11.9,1,1, 21.184, 10593.912, 415.275, 52930.054 25/05/26,16:17:52,13,10,1, 11.9,1,1, 21.184, 10593.930, 415.298, 52930.152 25/05/26,16:17:52,14,10,1, 11.9,1,1, 21.184, 10593.913, 415.289, 52930.129 25/05/26,16:17:52,15,10,1, 11.9,1,1, 21.184, 10593.912, 415.295, 52930.120 25/05/26,16:17:52,16,10,1, 11.9,1,1, 21.184, 10593.919, 415.282, 52930.151 25/05/26,16:17:52,17,10,1, 11.9,1,1, 21.184, 10593.935, 415.287, 52930.074 25/05/26,16:17:52,18,10,1, 11.9,1,1, 21.184, 10593.941, 415.277, 52930.045 25/05/26,16:17:52,19,10,1, 11.9,1,1, 21.184, 10593.906, 415.268, 52930.095 25/05/26,16:17:53,00,09,1, 12.0,1,1, 21.183, 10593.901, 415.268, 52930.095 25/05/26,16:17:53,01,09,1, 12.0,1,1, 21.183, 10593.904, 415.261, 52930.129 25/05/26,16:17:53,02,09,1, 12.0,1,1, 21.183, 10593.931, 415.271, 52930.056 25/05/26,16:17:53,03,09,1, 12.0,1,1, 21.183, 10593.917, 415.254, 52930.050 25/05/26,16:17:53,04,09,1, 12.0,1,1, 21.183, 10593.897, 415.261, 52930.022 25/05/26,16:17:53,05,09,1, 12.0,1,1, 21.183, 10593.921, 415.256, 52930.127 25/05/26,16:17:53,06,09,1, 12.0,1,1, 21.183, 10593.926, 415.264, 52930.003 25/05/26,16:17:53,07,09,1, 12.0,1,1, 21.183, 10593.922, 415.265, 52930.074 25/05/26,16:17:53,08,09,1, 12.0,1,1, 21.183, 10593.939, 415.250, 52930.102 25/05/26,16:17:53,09,09,1, 12.0,1,1, 21.183, 10593.919, 415.252, 52930.142 25/05/26,16:17:53,10,09,1, 12.0,1,1, 21.183, 10593.932, 415.271, 52930.063 25/05/26,16:17:53,11,09,1, 12.0,1,1, 21.183, 10593.926, 415.260, 52930.161 25/05/26,16:17:53,12,09,1, 12.0,1,1, 21.183, 10593.913, 415.244, 52930.040 25/05/26,16:17:53,13,09,1, 12.0,1,1, 21.183, 10593.907, 415.240, 52930.078 25/05/26,16:17:53,14,09,1, 12.0,1,1, 21.183, 10593.906, 415.254, 52930.053 25/05/26,16:17:53,15,09,1, 12.0,1,1, 21.183, 10593.907, 415.253, 52930.146 25/05/26,16:17:53,16,09,1, 12.0,1,1, 21.183, 10593.930, 415.230, 52930.116 25/05/26,16:17:53,17,09,1, 12.0,1,1, 21.183, 10593.900, 415.225, 52930.079 25/05/26,16:17:53,18,09,1, 12.0,1,1, 21.183, 10593.893, 415.248, 52930.080 25/05/26,16:17:53,19,09,1, 12.0,1,1, 21.183, 10593.913, 415.242, 52930.096 25/05/26,16:17:54,00,09,1, 11.9,1,1, 21.188, 10593.909, 415.242, 52930.096 25/05/26,16:17:54,01,09,1, 11.9,1,1, 21.188, 10593.881, 415.256, 52930.154 25/05/26,16:17:54,02,09,1, 11.9,1,1, 21.188, 10593.899, 415.262, 52930.069 25/05/26,16:17:54,03,09,1, 11.9,1,1, 21.188, 10593.892, 415.242, 52930.086 25/05/26,16:17:54,04,09,1, 11.9,1,1, 21.188, 10593.879, 415.260, 52930.105 25/05/26,16:17:54,05,09,1, 11.9,1,1, 21.188, 10593.896, 415.244, 52930.177 25/05/26,16:17:54,06,09,1, 11.9,1,1, 21.188, 10593.950, 415.245, 52930.011 25/05/26,16:17:54,07,09,1, 11.9,1,1, 21.188, 10593.889, 415.268, 52930.035 25/05/26,16:17:54,08,09,1, 11.9,1,1, 21.188, 10593.899, 415.261, 52930.054 25/05/26,16:17:54,09,09,1, 11.9,1,1, 21.188, 10593.886, 415.278, 52930.094 25/05/26,16:17:54,10,09,1, 11.9,1,1, 21.188, 10593.903, 415.261, 52930.077 25/05/26,16:17:54,11,09,1, 11.9,1,1, 21.188, 10593.898, 415.258, 52930.096 25/05/26,16:17:54,12,09,1, 11.9,1,1, 21.188, 10593.906, 415.262, 52930.083 25/05/26,16:17:54,13,09,1, 11.9,1,1, 21.188, 10593.901, 415.252, 52930.084 25/05/26,16:17:54,14,09,1, 11.9,1,1, 21.188, 10593.889, 415.260, 52930.089 25/05/26,16:17:54,15,09,1, 11.9,1,1, 21.188, 10593.892, 415.272, 52930.094 25/05/26,16:17:54,16,09,1, 11.9,1,1, 21.188, 10593.897, 415.252, 52930.086 25/05/26,16:17:54,17,09,1, 11.9,1,1, 21.188, 10593.900, 415.259, 52930.028 25/05/26,16:17:54,18,09,1, 11.9,1,1, 21.188, 10593.891, 415.254, 52930.042 25/05/26,16:17:54,19,09,1, 11.9,1,1, 21.188, 10593.901, 415.283, 52930.126 25/05/26,16:17:55,00,09,1, 11.9,1,1, 21.185, 10593.892, 415.283, 52930.126 25/05/26,16:17:55,01,09,1, 11.9,1,1, 21.185, 10593.887, 415.268, 52930.114 25/05/26,16:17:55,02,09,1, 11.9,1,1, 21.185, 10593.900, 415.245, 52930.064 25/05/26,16:17:55,03,09,1, 11.9,1,1, 21.185, 10593.912, 415.250, 52930.036 25/05/26,16:17:55,04,09,1, 11.9,1,1, 21.185, 10593.899, 415.255, 52930.143 25/05/26,16:17:55,05,09,1, 11.9,1,1, 21.185, 10593.927, 415.250, 52930.148 25/05/26,16:17:55,06,09,1, 11.9,1,1, 21.185, 10593.908, 415.245, 52930.097 25/05/26,16:17:55,07,09,1, 11.9,1,1, 21.185, 10593.888, 415.271, 52930.086 25/05/26,16:17:55,08,09,1, 11.9,1,1, 21.185, 10593.877, 415.246, 52930.052 25/05/26,16:17:55,09,09,1, 11.9,1,1, 21.185, 10593.898, 415.252, 52930.002 25/05/26,16:17:55,10,09,1, 11.9,1,1, 21.185, 10593.890, 415.250, 52930.095 25/05/26,16:17:55,11,09,1, 11.9,1,1, 21.185, 10593.877, 415.257, 52930.129 25/05/26,16:17:55,12,09,1, 11.9,1,1, 21.185, 10593.875, 415.245, 52930.163 25/05/26,16:17:55,13,09,1, 11.9,1,1, 21.185, 10593.894, 415.224, 52930.051 25/05/26,16:17:55,14,09,1, 11.9,1,1, 21.185, 10593.886, 415.235, 52930.033 25/05/26,16:17:55,15,09,1, 11.9,1,1, 21.185, 10593.907, 415.224, 52930.043 25/05/26,16:17:55,16,09,1, 11.9,1,1, 21.185, 10593.903, 415.253, 52930.194 25/05/26,16:17:55,17,09,1, 11.9,1,1, 21.185, 10593.888, 415.248, 52930.126 25/05/26,16:17:55,18,09,1, 11.9,1,1, 21.185, 10593.900, 415.242, 52930.169 25/05/26,16:17:55,19,09,1, 11.9,1,1, 21.185, 10593.915, 415.238, 52930.077 25/05/26,16:17:56,00,09,1, 11.9,1,1, 21.181, 10593.909, 415.238, 52930.077 25/05/26,16:17:56,01,09,1, 11.9,1,1, 21.181, 10593.894, 415.253, 52930.080 25/05/26,16:17:56,02,09,1, 11.9,1,1, 21.181, 10593.901, 415.269, 52930.115 25/05/26,16:17:56,03,09,1, 11.9,1,1, 21.181, 10593.886, 415.243, 52930.165 25/05/26,16:17:56,04,09,1, 11.9,1,1, 21.181, 10593.904, 415.247, 52930.080 25/05/26,16:17:56,05,09,1, 11.9,1,1, 21.181, 10593.911, 415.226, 52930.049 25/05/26,16:17:56,06,09,1, 11.9,1,1, 21.181, 10593.903, 415.261, 52930.175 25/05/26,16:17:56,07,09,1, 11.9,1,1, 21.181, 10593.893, 415.235, 52930.163 25/05/26,16:17:56,08,09,1, 11.9,1,1, 21.181, 10593.902, 415.213, 52930.097 25/05/26,16:17:56,09,09,1, 11.9,1,1, 21.181, 10593.919, 415.233, 52930.081 25/05/26,16:17:56,10,09,1, 11.9,1,1, 21.181, 10593.901, 415.243, 52930.105 25/05/26,16:17:56,11,09,1, 11.9,1,1, 21.181, 10593.923, 415.232, 52930.116 25/05/26,16:17:56,12,09,1, 11.9,1,1, 21.181, 10593.922, 415.254, 52930.137 25/05/26,16:17:56,13,09,1, 11.9,1,1, 21.181, 10593.891, 415.236, 52930.140 25/05/26,16:17:56,14,09,1, 11.9,1,1, 21.181, 10593.892, 415.246, 52930.147 25/05/26,16:17:56,15,09,1, 11.9,1,1, 21.181, 10593.910, 415.245, 52930.167 25/05/26,16:17:56,16,09,1, 11.9,1,1, 21.181, 10593.906, 415.225, 52930.136 25/05/26,16:17:56,17,09,1, 11.9,1,1, 21.181, 10593.873, 415.235, 52930.082 25/05/26,16:17:56,18,09,1, 11.9,1,1, 21.181, 10593.889, 415.218, 52930.117 25/05/26,16:17:56,19,09,1, 11.9,1,1, 21.181, 10593.879, 415.250, 52930.165 25/05/26,16:17:57,00,09,1, 12.0,1,1, 21.186, 10593.876, 415.250, 52930.165 25/05/26,16:17:57,01,09,1, 12.0,1,1, 21.186, 10593.874, 415.220, 52930.168 25/05/26,16:17:57,02,09,1, 12.0,1,1, 21.186, 10593.904, 415.253, 52930.193 25/05/26,16:17:57,03,09,1, 12.0,1,1, 21.186, 10593.925, 415.249, 52930.234 25/05/26,16:17:57,04,09,1, 12.0,1,1, 21.186, 10593.920, 415.239, 52930.251 25/05/26,16:17:57,05,09,1, 12.0,1,1, 21.186, 10593.934, 415.233, 52930.252 25/05/26,16:17:57,06,09,1, 12.0,1,1, 21.186, 10593.901, 415.248, 52930.239 25/05/26,16:17:57,07,09,1, 12.0,1,1, 21.186, 10593.919, 415.226, 52930.271 25/05/26,16:17:57,08,09,1, 12.0,1,1, 21.186, 10593.929, 415.231, 52930.184 25/05/26,16:17:57,09,09,1, 12.0,1,1, 21.186, 10593.903, 415.256, 52930.255 25/05/26,16:17:57,10,09,1, 12.0,1,1, 21.186, 10593.902, 415.229, 52930.277 25/05/26,16:17:57,11,09,1, 12.0,1,1, 21.186, 10593.908, 415.244, 52930.295 25/05/26,16:17:57,12,09,1, 12.0,1,1, 21.186, 10593.911, 415.242, 52930.361 25/05/26,16:17:57,13,09,1, 12.0,1,1, 21.186, 10593.889, 415.235, 52930.256 25/05/26,16:17:57,14,09,1, 12.0,1,1, 21.186, 10593.910, 415.238, 52930.258 25/05/26,16:17:57,15,09,1, 12.0,1,1, 21.186, 10593.913, 415.239, 52930.223 25/05/26,16:17:57,16,09,1, 12.0,1,1, 21.186, 10593.911, 415.220, 52930.243 25/05/26,16:17:57,17,09,1, 12.0,1,1, 21.186, 10593.910, 415.239, 52930.242 25/05/26,16:17:57,18,09,1, 12.0,1,1, 21.186, 10593.914, 415.239, 52930.257 25/05/26,16:17:57,19,09,1, 12.0,1,1, 21.186, 10593.933, 415.264, 52930.200 25/05/26,16:17:58,00,09,1, 11.9,1,1, 21.182, 10593.926, 415.264, 52930.200 25/05/26,16:17:58,01,09,1, 11.9,1,1, 21.182, 10593.920, 415.217, 52930.199 25/05/26,16:17:58,02,09,1, 11.9,1,1, 21.182, 10593.947, 415.222, 52930.226 25/05/26,16:17:58,03,09,1, 11.9,1,1, 21.182, 10593.896, 415.223, 52930.312 25/05/26,16:17:58,04,09,1, 11.9,1,1, 21.182, 10593.924, 415.242, 52930.223 25/05/26,16:17:58,05,09,1, 11.9,1,1, 21.182, 10593.933, 415.256, 52930.299 25/05/26,16:17:58,06,09,1, 11.9,1,1, 21.182, 10593.932, 415.223, 52930.242 25/05/26,16:17:58,07,09,1, 11.9,1,1, 21.182, 10593.911, 415.227, 52930.209 25/05/26,16:17:58,08,09,1, 11.9,1,1, 21.182, 10593.924, 415.221, 52930.237 25/05/26,16:17:58,09,09,1, 11.9,1,1, 21.182, 10593.910, 415.216, 52930.239 25/05/26,16:17:58,10,09,1, 11.9,1,1, 21.182, 10593.923, 415.219, 52930.227 25/05/26,16:17:58,11,09,1, 11.9,1,1, 21.182, 10593.941, 415.222, 52930.222 25/05/26,16:17:58,12,09,1, 11.9,1,1, 21.182, 10593.944, 415.241, 52930.253 25/05/26,16:17:58,13,09,1, 11.9,1,1, 21.182, 10593.928, 415.214, 52930.216 25/05/26,16:17:58,14,09,1, 11.9,1,1, 21.182, 10593.928, 415.201, 52930.294 25/05/26,16:17:58,15,09,1, 11.9,1,1, 21.182, 10593.911, 415.229, 52930.302 25/05/26,16:17:58,16,09,1, 11.9,1,1, 21.182, 10593.949, 415.198, 52930.233 25/05/26,16:17:58,17,09,1, 11.9,1,1, 21.182, 10593.919, 415.222, 52930.213 25/05/26,16:17:58,18,09,1, 11.9,1,1, 21.182, 10593.908, 415.214, 52930.283 25/05/26,16:17:58,19,09,1, 11.9,1,1, 21.182, 10593.910, 415.202, 52930.224 25/05/26,16:17:59,00,09,1, 12.0,1,1, 21.181, 10593.909, 415.202, 52930.224 25/05/26,16:17:59,01,09,1, 12.0,1,1, 21.181, 10593.938, 415.206, 52930.267 25/05/26,16:17:59,02,09,1, 12.0,1,1, 21.181, 10593.940, 415.191, 52930.244 25/05/26,16:17:59,03,09,1, 12.0,1,1, 21.181, 10593.949, 415.222, 52930.280 25/05/26,16:17:59,04,09,1, 12.0,1,1, 21.181, 10593.947, 415.188, 52930.239 25/05/26,16:17:59,05,09,1, 12.0,1,1, 21.181, 10593.954, 415.191, 52930.324 25/05/26,16:17:59,06,09,1, 12.0,1,1, 21.181, 10593.935, 415.175, 52930.256 25/05/26,16:17:59,07,09,1, 12.0,1,1, 21.181, 10593.928, 415.188, 52930.250 25/05/26,16:17:59,08,09,1, 12.0,1,1, 21.181, 10593.926, 415.157, 52930.259 25/05/26,16:17:59,09,09,1, 12.0,1,1, 21.181, 10593.916, 415.198, 52930.281 25/05/26,16:17:59,10,09,1, 12.0,1,1, 21.181, 10593.927, 415.194, 52930.284 25/05/26,16:17:59,11,09,1, 12.0,1,1, 21.181, 10593.940, 415.195, 52930.272 25/05/26,16:17:59,12,09,1, 12.0,1,1, 21.181, 10593.936, 415.181, 52930.306 25/05/26,16:17:59,13,09,1, 12.0,1,1, 21.181, 10593.932, 415.164, 52930.237 25/05/26,16:17:59,14,09,1, 12.0,1,1, 21.181, 10593.903, 415.195, 52930.256 25/05/26,16:17:59,15,09,1, 12.0,1,1, 21.181, 10593.915, 415.167, 52930.217 25/05/26,16:17:59,16,09,1, 12.0,1,1, 21.181, 10593.907, 415.182, 52930.219 25/05/26,16:17:59,17,09,1, 12.0,1,1, 21.181, 10593.927, 415.159, 52930.298 25/05/26,16:17:59,18,09,1, 12.0,1,1, 21.181, 10593.943, 415.179, 52930.246 25/05/26,16:17:59,19,09,1, 12.0,1,1, 21.181, 10593.930, 415.180, 52930.237 25/05/26,16:18:00,00,10,1, 11.9,1,1, 21.183, 10593.926, 415.180, 52930.237 25/05/26,16:18:00,01,10,1, 11.9,1,1, 21.183, 10593.919, 415.161, 52930.211 25/05/26,16:18:00,02,10,1, 11.9,1,1, 21.183, 10593.917, 415.148, 52930.173 25/05/26,16:18:00,03,10,1, 11.9,1,1, 21.183, 10593.929, 415.134, 52930.153 25/05/26,16:18:00,04,10,1, 11.9,1,1, 21.183, 10593.936, 415.159, 52930.134 25/05/26,16:18:00,05,10,1, 11.9,1,1, 21.183, 10593.937, 415.123, 52930.087 25/05/26,16:18:00,06,10,1, 11.9,1,1, 21.183, 10593.919, 415.124, 52930.079 25/05/26,16:18:00,07,10,1, 11.9,1,1, 21.183, 10593.936, 415.103, 52930.076 25/05/26,16:18:00,08,10,1, 11.9,1,1, 21.183, 10593.921, 415.121, 52930.132 25/05/26,16:18:00,09,10,1, 11.9,1,1, 21.183, 10593.942, 415.093, 52930.091 25/05/26,16:18:00,10,10,1, 11.9,1,1, 21.183, 10593.946, 415.128, 52930.056 25/05/26,16:18:00,11,10,1, 11.9,1,1, 21.183, 10593.929, 415.139, 52930.135 25/05/26,16:18:00,12,10,1, 11.9,1,1, 21.183, 10593.940, 415.115, 52930.109 25/05/26,16:18:00,13,10,1, 11.9,1,1, 21.183, 10593.951, 415.119, 52930.059 25/05/26,16:18:00,14,10,1, 11.9,1,1, 21.183, 10593.935, 415.114, 52930.103 25/05/26,16:18:00,15,10,1, 11.9,1,1, 21.183, 10593.946, 415.109, 52930.108 25/05/26,16:18:00,16,10,1, 11.9,1,1, 21.183, 10593.936, 415.089, 52930.102 25/05/26,16:18:00,17,10,1, 11.9,1,1, 21.183, 10593.953, 415.108, 52930.111 25/05/26,16:18:00,18,10,1, 11.9,1,1, 21.183, 10593.919, 415.100, 52930.142 25/05/26,16:18:00,19,10,1, 11.9,1,1, 21.183, 10593.965, 415.101, 52930.140 25/05/26,16:18:01,00,09,1, 11.9,1,1, 21.178, 10593.959, 415.101, 52930.140 25/05/26,16:18:01,01,09,1, 11.9,1,1, 21.178, 10593.928, 415.101, 52930.111 25/05/26,16:18:01,02,09,1, 11.9,1,1, 21.178, 10593.945, 415.073, 52930.121 25/05/26,16:18:01,03,09,1, 11.9,1,1, 21.178, 10593.955, 415.085, 52930.130 25/05/26,16:18:01,04,09,1, 11.9,1,1, 21.178, 10593.954, 415.066, 52930.134 25/05/26,16:18:01,05,09,1, 11.9,1,1, 21.178, 10593.925, 415.071, 52930.154 25/05/26,16:18:01,06,09,1, 11.9,1,1, 21.178, 10593.951, 415.069, 52930.139 25/05/26,16:18:01,07,09,1, 11.9,1,1, 21.178, 10593.948, 415.070, 52930.142 25/05/26,16:18:01,08,09,1, 11.9,1,1, 21.178, 10593.952, 415.059, 52930.129 25/05/26,16:18:01,09,09,1, 11.9,1,1, 21.178, 10593.942, 415.059, 52930.145 25/05/26,16:18:01,10,09,1, 11.9,1,1, 21.178, 10593.975, 415.062, 52930.155 25/05/26,16:18:01,11,09,1, 11.9,1,1, 21.178, 10593.944, 415.078, 52930.146 25/05/26,16:18:01,12,09,1, 11.9,1,1, 21.178, 10593.969, 415.066, 52930.124 25/05/26,16:18:01,13,09,1, 11.9,1,1, 21.178, 10593.974, 415.048, 52930.133 25/05/26,16:18:01,14,09,1, 11.9,1,1, 21.178, 10593.946, 415.082, 52930.110 25/05/26,16:18:01,15,09,1, 11.9,1,1, 21.178, 10593.978, 415.057, 52930.144 25/05/26,16:18:01,16,09,1, 11.9,1,1, 21.178, 10593.981, 415.043, 52930.140 25/05/26,16:18:01,17,09,1, 11.9,1,1, 21.178, 10593.969, 415.061, 52930.109 25/05/26,16:18:01,18,09,1, 11.9,1,1, 21.178, 10593.967, 415.043, 52930.125 25/05/26,16:18:01,19,09,1, 11.9,1,1, 21.178, 10593.988, 415.040, 52930.126 25/05/26,16:18:02,00,09,1, 12.0,1,1, 21.180, 10593.984, 415.040, 52930.126 25/05/26,16:18:02,01,09,1, 12.0,1,1, 21.180, 10593.960, 415.051, 52930.126 25/05/26,16:18:02,02,09,1, 12.0,1,1, 21.180, 10593.946, 415.029, 52930.159 25/05/26,16:18:02,03,09,1, 12.0,1,1, 21.180, 10593.971, 415.026, 52930.124 25/05/26,16:18:02,04,09,1, 12.0,1,1, 21.180, 10593.960, 415.032, 52930.081 25/05/26,16:18:02,05,09,1, 12.0,1,1, 21.180, 10593.965, 415.011, 52930.124 25/05/26,16:18:02,06,09,1, 12.0,1,1, 21.180, 10593.968, 415.002, 52930.085 25/05/26,16:18:02,07,09,1, 12.0,1,1, 21.180, 10593.953, 414.999, 52930.093 25/05/26,16:18:02,08,09,1, 12.0,1,1, 21.180, 10593.975, 415.010, 52930.115 25/05/26,16:18:02,09,09,1, 12.0,1,1, 21.180, 10593.955, 415.000, 52930.081 25/05/26,16:18:02,10,09,1, 12.0,1,1, 21.180, 10593.952, 415.014, 52930.103 25/05/26,16:18:02,11,09,1, 12.0,1,1, 21.180, 10593.967, 415.012, 52930.082 25/05/26,16:18:02,12,09,1, 12.0,1,1, 21.180, 10593.971, 415.004, 52930.076 25/05/26,16:18:02,13,09,1, 12.0,1,1, 21.180, 10593.967, 414.979, 52930.118 25/05/26,16:18:02,14,09,1, 12.0,1,1, 21.180, 10593.979, 415.018, 52930.120 25/05/26,16:18:02,15,09,1, 12.0,1,1, 21.180, 10593.973, 414.992, 52930.081 25/05/26,16:18:02,16,09,1, 12.0,1,1, 21.180, 10593.980, 414.997, 52930.071 25/05/26,16:18:02,17,09,1, 12.0,1,1, 21.180, 10593.973, 414.984, 52930.064 25/05/26,16:18:02,18,09,1, 12.0,1,1, 21.180, 10593.992, 414.953, 52930.054 25/05/26,16:18:02,19,09,1, 12.0,1,1, 21.180, 10593.984, 414.962, 52930.064 25/05/26,16:18:03,00,09,1, 11.9,1,1, 21.183, 10593.976, 414.962, 52930.064 25/05/26,16:18:03,01,09,1, 11.9,1,1, 21.183, 10593.987, 414.956, 52930.082 25/05/26,16:18:03,02,09,1, 11.9,1,1, 21.183, 10593.980, 414.937, 52930.083 25/05/26,16:18:03,03,09,1, 11.9,1,1, 21.183, 10594.012, 414.951, 52930.092 25/05/26,16:18:03,04,09,1, 11.9,1,1, 21.183, 10594.025, 414.953, 52930.097 25/05/26,16:18:03,05,09,1, 11.9,1,1, 21.183, 10593.983, 414.932, 52930.128 25/05/26,16:18:03,06,09,1, 11.9,1,1, 21.183, 10593.972, 414.966, 52930.094 25/05/26,16:18:03,07,09,1, 11.9,1,1, 21.183, 10593.969, 414.930, 52930.001 25/05/26,16:18:03,08,09,1, 11.9,1,1, 21.183, 10593.979, 414.938, 52930.159 25/05/26,16:18:03,09,09,1, 11.9,1,1, 21.183, 10593.993, 414.938, 52930.054 25/05/26,16:18:03,10,09,1, 11.9,1,1, 21.183, 10594.014, 414.944, 52930.057 25/05/26,16:18:03,11,09,1, 11.9,1,1, 21.183, 10593.969, 414.940, 52930.092 25/05/26,16:18:03,12,09,1, 11.9,1,1, 21.183, 10594.003, 414.911, 52930.088 25/05/26,16:18:03,13,09,1, 11.9,1,1, 21.183, 10593.985, 414.945, 52930.052 25/05/26,16:18:03,14,09,1, 11.9,1,1, 21.183, 10594.008, 414.935, 52930.138 25/05/26,16:18:03,15,09,1, 11.9,1,1, 21.183, 10593.987, 414.925, 52930.101 25/05/26,16:18:03,16,09,1, 11.9,1,1, 21.183, 10593.994, 414.913, 52930.090 25/05/26,16:18:03,17,09,1, 11.9,1,1, 21.183, 10593.998, 414.928, 52930.130 25/05/26,16:18:03,18,09,1, 11.9,1,1, 21.183, 10593.981, 414.908, 52930.129 25/05/26,16:18:03,19,09,1, 11.9,1,1, 21.183, 10594.012, 414.909, 52930.102 25/05/26,16:18:04,00,09,1, 12.0,1,1, 21.180, 10594.009, 414.909, 52930.102 25/05/26,16:18:04,01,09,1, 12.0,1,1, 21.180, 10593.986, 414.897, 52930.124 25/05/26,16:18:04,02,09,1, 12.0,1,1, 21.180, 10593.994, 414.882, 52930.065 25/05/26,16:18:04,03,09,1, 12.0,1,1, 21.180, 10593.971, 414.867, 52930.103 25/05/26,16:18:04,04,09,1, 12.0,1,1, 21.180, 10594.007, 414.873, 52929.995 25/05/26,16:18:04,05,09,1, 12.0,1,1, 21.180, 10593.986, 414.884, 52930.092 25/05/26,16:18:04,06,09,1, 12.0,1,1, 21.180, 10594.001, 414.868, 52930.086 25/05/26,16:18:04,07,09,1, 12.0,1,1, 21.180, 10593.972, 414.889, 52930.104 25/05/26,16:18:04,08,09,1, 12.0,1,1, 21.180, 10593.992, 414.860, 52929.994 25/05/26,16:18:04,09,09,1, 12.0,1,1, 21.180, 10593.986, 414.869, 52930.132 25/05/26,16:18:04,10,09,1, 12.0,1,1, 21.180, 10593.985, 414.893, 52930.092 25/05/26,16:18:04,11,09,1, 12.0,1,1, 21.180, 10594.007, 414.851, 52930.031 25/05/26,16:18:04,12,09,1, 12.0,1,1, 21.180, 10594.018, 414.864, 52930.104 25/05/26,16:18:04,13,09,1, 12.0,1,1, 21.180, 10593.980, 414.838, 52930.070 25/05/26,16:18:04,14,09,1, 12.0,1,1, 21.180, 10594.026, 414.844, 52930.124 25/05/26,16:18:04,15,09,1, 12.0,1,1, 21.180, 10594.010, 414.855, 52930.062 25/05/26,16:18:04,16,09,1, 12.0,1,1, 21.180, 10594.033, 414.823, 52930.156 25/05/26,16:18:04,17,09,1, 12.0,1,1, 21.180, 10594.020, 414.830, 52930.049 25/05/26,16:18:04,18,09,1, 12.0,1,1, 21.180, 10594.023, 414.821, 52929.991 25/05/26,16:18:04,19,09,1, 12.0,1,1, 21.180, 10593.997, 414.815, 52930.026 25/05/26,16:18:05,00,09,1, 11.9,1,1, 21.182, 10593.992, 414.815, 52930.026 25/05/26,16:18:05,01,09,1, 11.9,1,1, 21.182, 10594.006, 414.815, 52930.074 25/05/26,16:18:05,02,09,1, 11.9,1,1, 21.182, 10594.013, 414.815, 52930.080 25/05/26,16:18:05,03,09,1, 11.9,1,1, 21.182, 10594.019, 414.821, 52930.077 25/05/26,16:18:05,04,09,1, 11.9,1,1, 21.182, 10594.002, 414.804, 52930.067 25/05/26,16:18:05,05,09,1, 11.9,1,1, 21.182, 10594.022, 414.814, 52930.041 25/05/26,16:18:05,06,09,1, 11.9,1,1, 21.182, 10593.989, 414.785, 52930.108 25/05/26,16:18:05,07,09,1, 11.9,1,1, 21.182, 10594.037, 414.830, 52930.110 25/05/26,16:18:05,08,09,1, 11.9,1,1, 21.182, 10593.989, 414.764, 52930.068 25/05/26,16:18:05,09,09,1, 11.9,1,1, 21.182, 10593.994, 414.782, 52930.130 25/05/26,16:18:05,10,09,1, 11.9,1,1, 21.182, 10594.024, 414.799, 52930.062 25/05/26,16:18:05,11,09,1, 11.9,1,1, 21.182, 10594.027, 414.790, 52930.043 25/05/26,16:18:05,12,09,1, 11.9,1,1, 21.182, 10594.011, 414.780, 52930.048 25/05/26,16:18:05,13,09,1, 11.9,1,1, 21.182, 10594.015, 414.756, 52930.078 25/05/26,16:18:05,14,09,1, 11.9,1,1, 21.182, 10594.023, 414.795, 52930.103 25/05/26,16:18:05,15,09,1, 11.9,1,1, 21.182, 10594.041, 414.765, 52930.068 25/05/26,16:18:05,16,09,1, 11.9,1,1, 21.182, 10594.024, 414.770, 52930.067 25/05/26,16:18:05,17,09,1, 11.9,1,1, 21.182, 10594.024, 414.769, 52930.090 25/05/26,16:18:05,18,09,1, 11.9,1,1, 21.182, 10594.027, 414.778, 52930.097 25/05/26,16:18:05,19,09,1, 11.9,1,1, 21.182, 10594.005, 414.754, 52930.066 25/05/26,16:18:06,00,09,1, 11.9,1,1, 21.181, 10594.001, 414.754, 52930.066 25/05/26,16:18:06,01,09,1, 11.9,1,1, 21.181, 10594.025, 414.722, 52930.071 25/05/26,16:18:06,02,09,1, 11.9,1,1, 21.181, 10594.025, 414.753, 52930.038 25/05/26,16:18:06,03,09,1, 11.9,1,1, 21.181, 10594.006, 414.717, 52930.022 25/05/26,16:18:06,04,09,1, 11.9,1,1, 21.181, 10594.008, 414.726, 52930.133 25/05/26,16:18:06,05,09,1, 11.9,1,1, 21.181, 10594.017, 414.711, 52930.026 25/05/26,16:18:06,06,09,1, 11.9,1,1, 21.181, 10594.020, 414.731, 52930.067 25/05/26,16:18:06,07,09,1, 11.9,1,1, 21.181, 10593.988, 414.726, 52930.059 25/05/26,16:18:06,08,09,1, 11.9,1,1, 21.181, 10594.021, 414.709, 52930.039 25/05/26,16:18:06,09,09,1, 11.9,1,1, 21.181, 10594.047, 414.706, 52930.139 25/05/26,16:18:06,10,09,1, 11.9,1,1, 21.181, 10594.028, 414.682, 52930.019 25/05/26,16:18:06,11,09,1, 11.9,1,1, 21.181, 10594.014, 414.714, 52930.110 25/05/26,16:18:06,12,09,1, 11.9,1,1, 21.181, 10594.038, 414.694, 52930.110 25/05/26,16:18:06,13,09,1, 11.9,1,1, 21.181, 10594.047, 414.694, 52930.020 25/05/26,16:18:06,14,09,1, 11.9,1,1, 21.181, 10594.010, 414.703, 52929.990 25/05/26,16:18:06,15,09,1, 11.9,1,1, 21.181, 10594.034, 414.681, 52929.996 25/05/26,16:18:06,16,09,1, 11.9,1,1, 21.181, 10594.014, 414.663, 52930.029 25/05/26,16:18:06,17,09,1, 11.9,1,1, 21.181, 10594.040, 414.670, 52930.070 25/05/26,16:18:06,18,09,1, 11.9,1,1, 21.181, 10594.014, 414.655, 52930.098 25/05/26,16:18:06,19,09,1, 11.9,1,1, 21.181, 10594.014, 414.650, 52930.056 25/05/26,16:18:07,00,09,1, 11.9,1,1, 21.180, 10594.009, 414.650, 52930.056 25/05/26,16:18:07,01,09,1, 11.9,1,1, 21.180, 10594.012, 414.617, 52930.076 25/05/26,16:18:07,02,09,1, 11.9,1,1, 21.180, 10594.018, 414.622, 52930.057 25/05/26,16:18:07,03,09,1, 11.9,1,1, 21.180, 10594.040, 414.621, 52929.995 25/05/26,16:18:07,04,09,1, 11.9,1,1, 21.180, 10594.029, 414.624, 52930.031 25/05/26,16:18:07,05,09,1, 11.9,1,1, 21.180, 10594.052, 414.626, 52930.067 25/05/26,16:18:07,06,09,1, 11.9,1,1, 21.180, 10594.025, 414.612, 52929.974 25/05/26,16:18:07,07,09,1, 11.9,1,1, 21.180, 10594.057, 414.603, 52930.018 25/05/26,16:18:07,08,09,1, 11.9,1,1, 21.180, 10594.043, 414.591, 52930.003 25/05/26,16:18:07,09,09,1, 11.9,1,1, 21.180, 10594.034, 414.591, 52930.006 25/05/26,16:18:07,10,09,1, 11.9,1,1, 21.180, 10594.018, 414.588, 52930.037 25/05/26,16:18:07,11,09,1, 11.9,1,1, 21.180, 10594.021, 414.585, 52929.996 25/05/26,16:18:07,12,09,1, 11.9,1,1, 21.180, 10594.052, 414.577, 52930.038 25/05/26,16:18:07,13,09,1, 11.9,1,1, 21.180, 10594.040, 414.582, 52930.030 25/05/26,16:18:07,14,09,1, 11.9,1,1, 21.180, 10594.034, 414.571, 52929.978 25/05/26,16:18:07,15,09,1, 11.9,1,1, 21.180, 10594.042, 414.567, 52930.036 25/05/26,16:18:07,16,09,1, 11.9,1,1, 21.180, 10594.042, 414.554, 52930.001 25/05/26,16:18:07,17,09,1, 11.9,1,1, 21.180, 10594.044, 414.549, 52930.059 25/05/26,16:18:07,18,09,1, 11.9,1,1, 21.180, 10594.034, 414.541, 52930.011 25/05/26,16:18:07,19,09,1, 11.9,1,1, 21.180, 10594.040, 414.523, 52929.938 25/05/26,16:18:08,00,09,1, 11.9,1,1, 21.176, 10594.034, 414.523, 52929.938 25/05/26,16:18:08,01,09,1, 11.9,1,1, 21.176, 10594.044, 414.522, 52930.036 25/05/26,16:18:08,02,09,1, 11.9,1,1, 21.176, 10594.030, 414.527, 52930.026 25/05/26,16:18:08,03,09,1, 11.9,1,1, 21.176, 10594.056, 414.525, 52930.051 25/05/26,16:18:08,04,09,1, 11.9,1,1, 21.176, 10594.059, 414.528, 52930.008 25/05/26,16:18:08,05,09,1, 11.9,1,1, 21.176, 10594.052, 414.514, 52930.004 25/05/26,16:18:08,06,09,1, 11.9,1,1, 21.176, 10594.045, 414.503, 52930.029 25/05/26,16:18:08,07,09,1, 11.9,1,1, 21.176, 10594.037, 414.515, 52929.986 25/05/26,16:18:08,08,09,1, 11.9,1,1, 21.176, 10594.052, 414.484, 52930.038 25/05/26,16:18:08,09,09,1, 11.9,1,1, 21.176, 10594.045, 414.501, 52929.966 25/05/26,16:18:08,10,09,1, 11.9,1,1, 21.176, 10594.031, 414.484, 52929.972 25/05/26,16:18:08,11,09,1, 11.9,1,1, 21.176, 10594.048, 414.466, 52929.990 25/05/26,16:18:08,12,09,1, 11.9,1,1, 21.176, 10594.028, 414.463, 52930.073 25/05/26,16:18:08,13,09,1, 11.9,1,1, 21.176, 10594.029, 414.449, 52929.993 25/05/26,16:18:08,14,09,1, 11.9,1,1, 21.176, 10594.040, 414.459, 52929.972 25/05/26,16:18:08,15,09,1, 11.9,1,1, 21.176, 10594.037, 414.465, 52930.007 25/05/26,16:18:08,16,09,1, 11.9,1,1, 21.176, 10594.058, 414.444, 52930.027 25/05/26,16:18:08,17,09,1, 11.9,1,1, 21.176, 10594.020, 414.423, 52930.048 25/05/26,16:18:08,18,09,1, 11.9,1,1, 21.176, 10594.036, 414.465, 52930.011 25/05/26,16:18:08,19,09,1, 11.9,1,1, 21.176, 10594.023, 414.431, 52930.009 25/05/26,16:18:09,00,09,1, 12.0,1,1, 21.180, 10594.018, 414.431, 52930.009 25/05/26,16:18:09,01,09,1, 12.0,1,1, 21.180, 10594.024, 414.426, 52929.958 25/05/26,16:18:09,02,09,1, 12.0,1,1, 21.180, 10594.025, 414.420, 52930.073 25/05/26,16:18:09,03,09,1, 12.0,1,1, 21.180, 10594.055, 414.422, 52930.022 25/05/26,16:18:09,04,09,1, 12.0,1,1, 21.180, 10594.055, 414.401, 52930.023 25/05/26,16:18:09,05,09,1, 12.0,1,1, 21.180, 10594.027, 414.417, 52930.034 25/05/26,16:18:09,06,09,1, 12.0,1,1, 21.180, 10594.068, 414.409, 52930.028 25/05/26,16:18:09,07,09,1, 12.0,1,1, 21.180, 10594.039, 414.403, 52930.023 25/05/26,16:18:09,08,09,1, 12.0,1,1, 21.180, 10594.047, 414.367, 52930.024 25/05/26,16:18:09,09,09,1, 12.0,1,1, 21.180, 10594.049, 414.372, 52929.969 25/05/26,16:18:09,10,09,1, 12.0,1,1, 21.180, 10594.058, 414.360, 52929.974 25/05/26,16:18:09,11,09,1, 12.0,1,1, 21.180, 10594.045, 414.363, 52929.974 25/05/26,16:18:09,12,09,1, 12.0,1,1, 21.180, 10594.042, 414.365, 52930.037 25/05/26,16:18:09,13,09,1, 12.0,1,1, 21.180, 10594.054, 414.363, 52929.952 25/05/26,16:18:09,14,09,1, 12.0,1,1, 21.180, 10594.051, 414.355, 52929.967 25/05/26,16:18:09,15,09,1, 12.0,1,1, 21.180, 10594.056, 414.319, 52929.954 25/05/26,16:18:09,16,09,1, 12.0,1,1, 21.180, 10594.059, 414.326, 52929.984 25/05/26,16:18:09,17,09,1, 12.0,1,1, 21.180, 10594.049, 414.332, 52929.994 25/05/26,16:18:09,18,09,1, 12.0,1,1, 21.180, 10594.036, 414.340, 52929.994 25/05/26,16:18:09,19,09,1, 12.0,1,1, 21.180, 10594.037, 414.320, 52929.984 25/05/26,16:18:10,00,09,1, 12.0,1,1, 21.179, 10594.034, 414.320, 52929.984 25/05/26,16:18:10,01,09,1, 12.0,1,1, 21.179, 10594.040, 414.330, 52930.014 25/05/26,16:18:10,02,09,1, 12.0,1,1, 21.179, 10594.018, 414.304, 52929.962 25/05/26,16:18:10,03,09,1, 12.0,1,1, 21.179, 10594.042, 414.304, 52929.877 25/05/26,16:18:10,04,09,1, 12.0,1,1, 21.179, 10594.026, 414.296, 52930.000 25/05/26,16:18:10,05,09,1, 12.0,1,1, 21.179, 10594.028, 414.299, 52929.988 25/05/26,16:18:10,06,09,1, 12.0,1,1, 21.179, 10594.047, 414.277, 52929.948 25/05/26,16:18:10,07,09,1, 12.0,1,1, 21.179, 10594.028, 414.287, 52929.980 25/05/26,16:18:10,08,09,1, 12.0,1,1, 21.179, 10594.037, 414.267, 52930.020 25/05/26,16:18:10,09,09,1, 12.0,1,1, 21.179, 10594.015, 414.253, 52929.947 25/05/26,16:18:10,10,09,1, 12.0,1,1, 21.179, 10594.018, 414.272, 52929.966 25/05/26,16:18:10,11,09,1, 12.0,1,1, 21.179, 10594.041, 414.254, 52930.028 25/05/26,16:18:10,12,09,1, 12.0,1,1, 21.179, 10594.029, 414.276, 52930.046 25/05/26,16:18:10,13,09,1, 12.0,1,1, 21.179, 10594.019, 414.250, 52930.027 25/05/26,16:18:10,14,09,1, 12.0,1,1, 21.179, 10594.011, 414.242, 52930.064 25/05/26,16:18:10,15,09,1, 12.0,1,1, 21.179, 10594.002, 414.233, 52929.943 25/05/26,16:18:10,16,09,1, 12.0,1,1, 21.179, 10594.055, 414.236, 52929.984 25/05/26,16:18:10,17,09,1, 12.0,1,1, 21.179, 10594.018, 414.228, 52929.956 25/05/26,16:18:10,18,09,1, 12.0,1,1, 21.179, 10594.025, 414.204, 52929.968 25/05/26,16:18:10,19,09,1, 12.0,1,1, 21.179, 10594.023, 414.202, 52929.989 25/05/26,16:18:11,00,09,1, 11.9,1,1, 21.175, 10594.018, 414.202, 52929.989 25/05/26,16:18:11,01,09,1, 11.9,1,1, 21.175, 10594.042, 414.199, 52929.932 25/05/26,16:18:11,02,09,1, 11.9,1,1, 21.175, 10594.052, 414.182, 52929.899 25/05/26,16:18:11,03,09,1, 11.9,1,1, 21.175, 10594.037, 414.162, 52929.888 25/05/26,16:18:11,04,09,1, 11.9,1,1, 21.175, 10594.016, 414.165, 52929.937 25/05/26,16:18:11,05,09,1, 11.9,1,1, 21.175, 10594.024, 414.159, 52929.953 25/05/26,16:18:11,06,09,1, 11.9,1,1, 21.175, 10594.030, 414.162, 52929.992 25/05/26,16:18:11,07,09,1, 11.9,1,1, 21.175, 10594.031, 414.156, 52929.915 25/05/26,16:18:11,08,09,1, 11.9,1,1, 21.175, 10594.010, 414.165, 52930.006 25/05/26,16:18:11,09,09,1, 11.9,1,1, 21.175, 10594.017, 414.176, 52929.962 25/05/26,16:18:11,10,09,1, 11.9,1,1, 21.175, 10594.005, 414.143, 52930.024 25/05/26,16:18:11,11,09,1, 11.9,1,1, 21.175, 10594.018, 414.125, 52929.935 25/05/26,16:18:11,12,09,1, 11.9,1,1, 21.175, 10594.023, 414.122, 52929.941 25/05/26,16:18:11,13,09,1, 11.9,1,1, 21.175, 10594.017, 414.109, 52929.971 25/05/26,16:18:11,14,09,1, 11.9,1,1, 21.175, 10594.010, 414.105, 52929.974 25/05/26,16:18:11,15,09,1, 11.9,1,1, 21.175, 10593.997, 414.108, 52930.006 25/05/26,16:18:11,16,09,1, 11.9,1,1, 21.175, 10593.994, 414.131, 52929.983 25/05/26,16:18:11,17,09,1, 11.9,1,1, 21.175, 10594.031, 414.090, 52929.922 25/05/26,16:18:11,18,09,1, 11.9,1,1, 21.175, 10593.990, 414.107, 52929.995 25/05/26,16:18:11,19,09,1, 11.9,1,1, 21.175, 10594.035, 414.095, 52929.945 25/05/26,16:18:12,00,09,1, 11.9,1,1, 21.176, 10594.034, 414.095, 52929.945 25/05/26,16:18:12,01,09,1, 11.9,1,1, 21.176, 10594.028, 414.056, 52929.971 25/05/26,16:18:12,02,09,1, 11.9,1,1, 21.176, 10594.003, 414.054, 52929.880 25/05/26,16:18:12,03,09,1, 11.9,1,1, 21.176, 10594.002, 414.069, 52929.920 25/05/26,16:18:12,04,09,1, 11.9,1,1, 21.176, 10593.992, 414.097, 52929.976 25/05/26,16:18:12,05,09,1, 11.9,1,1, 21.176, 10593.994, 414.068, 52929.962 25/05/26,16:18:12,06,09,1, 11.9,1,1, 21.176, 10593.998, 414.033, 52929.905 25/05/26,16:18:12,07,09,1, 11.9,1,1, 21.176, 10593.976, 414.040, 52929.906 25/05/26,16:18:12,08,09,1, 11.9,1,1, 21.176, 10593.985, 414.040, 52929.862 25/05/26,16:18:12,09,09,1, 11.9,1,1, 21.176, 10593.980, 414.043, 52929.901 25/05/26,16:18:12,10,09,1, 11.9,1,1, 21.176, 10593.988, 414.003, 52929.965 25/05/26,16:18:12,11,09,1, 11.9,1,1, 21.176, 10593.989, 414.029, 52929.976 25/05/26,16:18:12,12,09,1, 11.9,1,1, 21.176, 10593.977, 414.004, 52929.993 25/05/26,16:18:12,13,09,1, 11.9,1,1, 21.176, 10593.986, 414.013, 52929.879 25/05/26,16:18:12,14,09,1, 11.9,1,1, 21.176, 10593.995, 413.976, 52929.978 25/05/26,16:18:12,15,09,1, 11.9,1,1, 21.176, 10593.978, 413.979, 52929.853 25/05/26,16:18:12,16,09,1, 11.9,1,1, 21.176, 10594.000, 413.983, 52929.930 25/05/26,16:18:12,17,09,1, 11.9,1,1, 21.176, 10593.985, 413.988, 52929.882 25/05/26,16:18:12,18,09,1, 11.9,1,1, 21.176, 10593.969, 413.972, 52929.971 25/05/26,16:18:12,19,09,1, 11.9,1,1, 21.176, 10593.958, 413.967, 52929.938 25/05/26,16:18:13,00,09,1, 11.9,1,1, 21.180, 10593.951, 413.967, 52929.938 25/05/26,16:18:13,01,09,1, 11.9,1,1, 21.180, 10593.976, 413.940, 52929.901 25/05/26,16:18:13,02,09,1, 11.9,1,1, 21.180, 10593.971, 413.937, 52929.903 25/05/26,16:18:13,03,09,1, 11.9,1,1, 21.180, 10593.979, 413.918, 52929.900 25/05/26,16:18:13,04,09,1, 11.9,1,1, 21.180, 10593.984, 413.947, 52929.908 25/05/26,16:18:13,05,09,1, 11.9,1,1, 21.180, 10593.980, 413.922, 52929.868 25/05/26,16:18:13,06,09,1, 11.9,1,1, 21.180, 10593.974, 413.916, 52929.872 25/05/26,16:18:13,07,09,1, 11.9,1,1, 21.180, 10593.968, 413.905, 52929.911 25/05/26,16:18:13,08,09,1, 11.9,1,1, 21.180, 10593.960, 413.912, 52929.886 25/05/26,16:18:13,09,09,1, 11.9,1,1, 21.180, 10593.964, 413.914, 52929.895 25/05/26,16:18:13,10,09,1, 11.9,1,1, 21.180, 10593.976, 413.898, 52929.899 25/05/26,16:18:13,11,09,1, 11.9,1,1, 21.180, 10593.953, 413.873, 52929.779 25/05/26,16:18:13,12,09,1, 11.9,1,1, 21.180, 10593.975, 413.876, 52929.882 25/05/26,16:18:13,13,09,1, 11.9,1,1, 21.180, 10593.966, 413.878, 52929.915 25/05/26,16:18:13,14,09,1, 11.9,1,1, 21.180, 10593.935, 413.887, 52929.921 25/05/26,16:18:13,15,09,1, 11.9,1,1, 21.180, 10593.965, 413.839, 52929.862 25/05/26,16:18:13,16,09,1, 11.9,1,1, 21.180, 10593.982, 413.850, 52929.876 25/05/26,16:18:13,17,09,1, 11.9,1,1, 21.180, 10593.949, 413.842, 52929.841 25/05/26,16:18:13,18,09,1, 11.9,1,1, 21.180, 10593.965, 413.866, 52929.923 25/05/26,16:18:13,19,09,1, 11.9,1,1, 21.180, 10593.958, 413.847, 52929.859 25/05/26,16:18:14,00,09,1, 12.0,1,1, 21.175, 10593.951, 413.847, 52929.859 25/05/26,16:18:14,01,09,1, 12.0,1,1, 21.175, 10593.967, 413.800, 52929.810 25/05/26,16:18:14,02,09,1, 12.0,1,1, 21.175, 10593.943, 413.794, 52929.887 25/05/26,16:18:14,03,09,1, 12.0,1,1, 21.175, 10593.955, 413.799, 52929.910 25/05/26,16:18:14,04,09,1, 12.0,1,1, 21.175, 10593.964, 413.782, 52929.859 25/05/26,16:18:14,05,09,1, 12.0,1,1, 21.175, 10593.941, 413.789, 52929.830 25/05/26,16:18:14,06,09,1, 12.0,1,1, 21.175, 10593.951, 413.776, 52929.870 25/05/26,16:18:14,07,09,1, 12.0,1,1, 21.175, 10593.946, 413.775, 52929.899 25/05/26,16:18:14,08,09,1, 12.0,1,1, 21.175, 10593.941, 413.789, 52930.035 25/05/26,16:18:14,09,09,1, 12.0,1,1, 21.175, 10593.928, 413.760, 52929.826 25/05/26,16:18:14,10,09,1, 12.0,1,1, 21.175, 10593.918, 413.773, 52929.841 25/05/26,16:18:14,11,09,1, 12.0,1,1, 21.175, 10593.949, 413.743, 52929.858 25/05/26,16:18:14,12,09,1, 12.0,1,1, 21.175, 10593.939, 413.749, 52929.973 25/05/26,16:18:14,13,09,1, 12.0,1,1, 21.175, 10593.939, 413.756, 52929.879 25/05/26,16:18:14,14,09,1, 12.0,1,1, 21.175, 10593.954, 413.747, 52929.872 25/05/26,16:18:14,15,09,1, 12.0,1,1, 21.175, 10593.937, 413.726, 52929.910 25/05/26,16:18:14,16,09,1, 12.0,1,1, 21.175, 10593.933, 413.728, 52929.898 25/05/26,16:18:14,17,09,1, 12.0,1,1, 21.175, 10593.948, 413.700, 52929.845 25/05/26,16:18:14,18,09,1, 12.0,1,1, 21.175, 10593.950, 413.701, 52929.899 25/05/26,16:18:14,19,09,1, 12.0,1,1, 21.175, 10593.943, 413.701, 52929.861 25/05/26,16:18:15,00,09,1, 12.0,1,1, 21.172, 10593.942, 413.701, 52929.861 25/05/26,16:18:15,01,09,1, 12.0,1,1, 21.172, 10593.925, 413.701, 52929.867 25/05/26,16:18:15,02,09,1, 12.0,1,1, 21.172, 10593.907, 413.677, 52929.875 25/05/26,16:18:15,03,09,1, 12.0,1,1, 21.172, 10593.926, 413.682, 52929.856 25/05/26,16:18:15,04,09,1, 12.0,1,1, 21.172, 10593.923, 413.665, 52929.854 25/05/26,16:18:15,05,09,1, 12.0,1,1, 21.172, 10593.926, 413.662, 52929.885 25/05/26,16:18:15,06,09,1, 12.0,1,1, 21.172, 10593.921, 413.644, 52929.850 25/05/26,16:18:15,07,09,1, 12.0,1,1, 21.172, 10593.908, 413.668, 52929.875 25/05/26,16:18:15,08,09,1, 12.0,1,1, 21.172, 10593.926, 413.658, 52929.898 25/05/26,16:18:15,09,09,1, 12.0,1,1, 21.172, 10593.916, 413.642, 52929.847 25/05/26,16:18:15,10,09,1, 12.0,1,1, 21.172, 10593.889, 413.651, 52929.876 25/05/26,16:18:15,11,09,1, 12.0,1,1, 21.172, 10593.871, 413.647, 52929.920 25/05/26,16:18:15,12,09,1, 12.0,1,1, 21.172, 10593.891, 413.624, 52929.918 25/05/26,16:18:15,13,09,1, 12.0,1,1, 21.172, 10593.897, 413.615, 52929.902 25/05/26,16:18:15,14,09,1, 12.0,1,1, 21.172, 10593.910, 413.636, 52929.881 25/05/26,16:18:15,15,09,1, 12.0,1,1, 21.172, 10593.885, 413.604, 52929.838 25/05/26,16:18:15,16,09,1, 12.0,1,1, 21.172, 10593.899, 413.626, 52929.814 25/05/26,16:18:15,17,09,1, 12.0,1,1, 21.172, 10593.870, 413.612, 52929.868 25/05/26,16:18:15,18,09,1, 12.0,1,1, 21.172, 10593.871, 413.581, 52929.898 25/05/26,16:18:15,19,09,1, 12.0,1,1, 21.172, 10593.855, 413.587, 52929.920 25/05/26,16:18:16,00,09,1, 12.0,1,1, 21.179, 10593.851, 413.587, 52929.920 25/05/26,16:18:16,01,09,1, 12.0,1,1, 21.179, 10593.854, 413.568, 52929.898 25/05/26,16:18:16,02,09,1, 12.0,1,1, 21.179, 10593.885, 413.578, 52929.855 25/05/26,16:18:16,03,09,1, 12.0,1,1, 21.179, 10593.871, 413.545, 52929.793 25/05/26,16:18:16,04,09,1, 12.0,1,1, 21.179, 10593.874, 413.571, 52929.890 25/05/26,16:18:16,05,09,1, 12.0,1,1, 21.179, 10593.865, 413.575, 52929.849 25/05/26,16:18:16,06,09,1, 12.0,1,1, 21.179, 10593.855, 413.530, 52929.900 25/05/26,16:18:16,07,09,1, 12.0,1,1, 21.179, 10593.846, 413.534, 52929.826 25/05/26,16:18:16,08,09,1, 12.0,1,1, 21.179, 10593.850, 413.539, 52929.877 25/05/26,16:18:16,09,09,1, 12.0,1,1, 21.179, 10593.852, 413.509, 52929.705 25/05/26,16:18:16,10,09,1, 12.0,1,1, 21.179, 10593.841, 413.498, 52929.751 25/05/26,16:18:16,11,09,1, 12.0,1,1, 21.179, 10593.824, 413.517, 52929.847 25/05/26,16:18:16,12,09,1, 12.0,1,1, 21.179, 10593.826, 413.508, 52929.809 25/05/26,16:18:16,13,09,1, 12.0,1,1, 21.179, 10593.841, 413.507, 52929.909 25/05/26,16:18:16,14,09,1, 12.0,1,1, 21.179, 10593.823, 413.497, 52929.822 25/05/26,16:18:16,15,09,1, 12.0,1,1, 21.179, 10593.817, 413.478, 52929.797 25/05/26,16:18:16,16,09,1, 12.0,1,1, 21.179, 10593.802, 413.465, 52929.810 25/05/26,16:18:16,17,09,1, 12.0,1,1, 21.179, 10593.820, 413.460, 52929.856 25/05/26,16:18:16,18,09,1, 12.0,1,1, 21.179, 10593.812, 413.438, 52929.760 25/05/26,16:18:16,19,09,1, 12.0,1,1, 21.179, 10593.792, 413.450, 52929.776 25/05/26,16:18:17,00,09,1, 12.0,1,1, 21.174, 10593.784, 413.450, 52929.776 25/05/26,16:18:17,01,09,1, 12.0,1,1, 21.174, 10593.807, 413.428, 52929.795 25/05/26,16:18:17,02,09,1, 12.0,1,1, 21.174, 10593.806, 413.422, 52929.813 25/05/26,16:18:17,03,09,1, 12.0,1,1, 21.174, 10593.793, 413.434, 52929.883 25/05/26,16:18:17,04,09,1, 12.0,1,1, 21.174, 10593.799, 413.420, 52929.859 25/05/26,16:18:17,05,09,1, 12.0,1,1, 21.174, 10593.764, 413.418, 52929.875 25/05/26,16:18:17,06,09,1, 12.0,1,1, 21.174, 10593.788, 413.390, 52929.779 25/05/26,16:18:17,07,09,1, 12.0,1,1, 21.174, 10593.778, 413.395, 52929.822 25/05/26,16:18:17,08,09,1, 12.0,1,1, 21.174, 10593.786, 413.403, 52929.790 25/05/26,16:18:17,09,09,1, 12.0,1,1, 21.174, 10593.801, 413.392, 52929.816 25/05/26,16:18:17,10,09,1, 12.0,1,1, 21.174, 10593.775, 413.404, 52929.767 25/05/26,16:18:17,11,09,1, 12.0,1,1, 21.174, 10593.766, 413.379, 52929.785 25/05/26,16:18:17,12,09,1, 12.0,1,1, 21.174, 10593.755, 413.366, 52929.760 25/05/26,16:18:17,13,09,1, 12.0,1,1, 21.174, 10593.789, 413.361, 52929.846 25/05/26,16:18:17,14,09,1, 12.0,1,1, 21.174, 10593.771, 413.363, 52929.860 25/05/26,16:18:17,15,09,1, 12.0,1,1, 21.174, 10593.778, 413.365, 52929.811 25/05/26,16:18:17,16,09,1, 12.0,1,1, 21.174, 10593.753, 413.365, 52929.875 25/05/26,16:18:17,17,09,1, 12.0,1,1, 21.174, 10593.762, 413.349, 52929.813 25/05/26,16:18:17,18,09,1, 12.0,1,1, 21.174, 10593.753, 413.339, 52929.836 25/05/26,16:18:17,19,09,1, 12.0,1,1, 21.174, 10593.745, 413.324, 52929.844 25/05/26,16:18:18,00,09,1, 11.9,1,1, 21.173, 10593.742, 413.324, 52929.844 25/05/26,16:18:18,01,09,1, 11.9,1,1, 21.173, 10593.730, 413.334, 52929.799 25/05/26,16:18:18,02,09,1, 11.9,1,1, 21.173, 10593.742, 413.301, 52929.877 25/05/26,16:18:18,03,09,1, 11.9,1,1, 21.173, 10593.747, 413.314, 52929.837 25/05/26,16:18:18,04,09,1, 11.9,1,1, 21.173, 10593.767, 413.295, 52929.778 25/05/26,16:18:18,05,09,1, 11.9,1,1, 21.173, 10593.739, 413.294, 52929.730 25/05/26,16:18:18,06,09,1, 11.9,1,1, 21.173, 10593.724, 413.279, 52929.838 25/05/26,16:18:18,07,09,1, 11.9,1,1, 21.173, 10593.721, 413.274, 52929.718 25/05/26,16:18:18,08,09,1, 11.9,1,1, 21.173, 10593.730, 413.294, 52929.839 25/05/26,16:18:18,09,09,1, 11.9,1,1, 21.173, 10593.736, 413.256, 52929.763 25/05/26,16:18:18,10,09,1, 11.9,1,1, 21.173, 10593.721, 413.258, 52929.793 25/05/26,16:18:18,11,09,1, 11.9,1,1, 21.173, 10593.728, 413.245, 52929.774 25/05/26,16:18:18,12,09,1, 11.9,1,1, 21.173, 10593.724, 413.255, 52929.782 25/05/26,16:18:18,13,09,1, 11.9,1,1, 21.173, 10593.715, 413.258, 52929.821 25/05/26,16:18:18,14,09,1, 11.9,1,1, 21.173, 10593.721, 413.259, 52929.833 25/05/26,16:18:18,15,09,1, 11.9,1,1, 21.173, 10593.716, 413.258, 52929.831 25/05/26,16:18:18,16,09,1, 11.9,1,1, 21.173, 10593.717, 413.254, 52929.789 25/05/26,16:18:18,17,09,1, 11.9,1,1, 21.173, 10593.704, 413.249, 52929.807 25/05/26,16:18:18,18,09,1, 11.9,1,1, 21.173, 10593.701, 413.257, 52929.760 25/05/26,16:18:18,19,09,1, 11.9,1,1, 21.173, 10593.668, 413.233, 52929.838 25/05/26,16:18:19,00,09,1, 11.9,1,1, 21.171, 10593.667, 413.233, 52929.838 25/05/26,16:18:19,01,09,1, 11.9,1,1, 21.171, 10593.714, 413.210, 52929.788 25/05/26,16:18:19,02,09,1, 11.9,1,1, 21.171, 10593.689, 413.200, 52929.749 25/05/26,16:18:19,03,09,1, 11.9,1,1, 21.171, 10593.692, 413.225, 52929.801 25/05/26,16:18:19,04,09,1, 11.9,1,1, 21.171, 10593.670, 413.183, 52929.761 25/05/26,16:18:19,05,09,1, 11.9,1,1, 21.171, 10593.674, 413.197, 52929.778 25/05/26,16:18:19,06,09,1, 11.9,1,1, 21.171, 10593.649, 413.189, 52929.818 25/05/26,16:18:19,07,09,1, 11.9,1,1, 21.171, 10593.671, 413.181, 52929.740 25/05/26,16:18:19,08,09,1, 11.9,1,1, 21.171, 10593.659, 413.195, 52929.999 25/05/26,16:18:19,09,09,1, 11.9,1,1, 21.171, 10593.682, 413.180, 52929.817 25/05/26,16:18:19,10,09,1, 11.9,1,1, 21.171, 10593.662, 413.165, 52929.800 25/05/26,16:18:19,11,09,1, 11.9,1,1, 21.171, 10593.658, 413.173, 52929.772 25/05/26,16:18:19,12,09,1, 11.9,1,1, 21.171, 10593.655, 413.169, 52929.748 25/05/26,16:18:19,13,09,1, 11.9,1,1, 21.171, 10593.639, 413.140, 52929.733 25/05/26,16:18:19,14,09,1, 11.9,1,1, 21.171, 10593.615, 413.166, 52929.790 25/05/26,16:18:19,15,09,1, 11.9,1,1, 21.171, 10593.624, 413.148, 52929.773 25/05/26,16:18:19,16,09,1, 11.9,1,1, 21.171, 10593.638, 413.154, 52929.708 25/05/26,16:18:19,17,09,1, 11.9,1,1, 21.171, 10593.628, 413.156, 52929.764 25/05/26,16:18:19,18,09,1, 11.9,1,1, 21.171, 10593.626, 413.141, 52929.706 25/05/26,16:18:19,19,09,1, 11.9,1,1, 21.171, 10593.604, 413.148, 52929.738 25/05/26,16:18:20,00,09,1, 11.9,1,1, 21.175, 10593.600, 413.148, 52929.738 25/05/26,16:18:20,01,09,1, 11.9,1,1, 21.175, 10593.618, 413.152, 52929.765 25/05/26,16:18:20,02,09,1, 11.9,1,1, 21.175, 10593.620, 413.134, 52929.845 25/05/26,16:18:20,03,09,1, 11.9,1,1, 21.175, 10593.611, 413.120, 52929.776 25/05/26,16:18:20,04,09,1, 11.9,1,1, 21.175, 10593.607, 413.130, 52929.752 25/05/26,16:18:20,05,09,1, 11.9,1,1, 21.175, 10593.587, 413.105, 52929.825 25/05/26,16:18:20,06,09,1, 11.9,1,1, 21.175, 10593.585, 413.099, 52929.789 25/05/26,16:18:20,07,09,1, 11.9,1,1, 21.175, 10593.603, 413.077, 52929.776 25/05/26,16:18:20,08,09,1, 11.9,1,1, 21.175, 10593.570, 413.101, 52929.800 25/05/26,16:18:20,09,09,1, 11.9,1,1, 21.175, 10593.546, 413.091, 52929.829 25/05/26,16:18:20,10,09,1, 11.9,1,1, 21.175, 10593.577, 413.081, 52929.729 25/05/26,16:18:20,11,09,1, 11.9,1,1, 21.175, 10593.553, 413.068, 52929.721 25/05/26,16:18:20,12,09,1, 11.9,1,1, 21.175, 10593.540, 413.072, 52929.754 25/05/26,16:18:20,13,09,1, 11.9,1,1, 21.175, 10593.564, 413.054, 52929.737 25/05/26,16:18:20,14,09,1, 11.9,1,1, 21.175, 10593.535, 413.075, 52929.805 25/05/26,16:18:20,15,09,1, 11.9,1,1, 21.175, 10593.532, 413.074, 52929.730 25/05/26,16:18:20,16,09,1, 11.9,1,1, 21.175, 10593.531, 413.042, 52929.756 25/05/26,16:18:20,17,09,1, 11.9,1,1, 21.175, 10593.529, 413.068, 52929.713 25/05/26,16:18:20,18,09,1, 11.9,1,1, 21.175, 10593.541, 413.046, 52929.770 25/05/26,16:18:20,19,09,1, 11.9,1,1, 21.175, 10593.519, 413.054, 52929.770 25/05/26,16:18:21,00,09,1, 11.9,1,1, 21.172, 10593.517, 413.054, 52929.770 25/05/26,16:18:21,01,09,1, 11.9,1,1, 21.172, 10593.528, 413.040, 52929.778 25/05/26,16:18:21,02,09,1, 11.9,1,1, 21.172, 10593.514, 413.014, 52929.849 25/05/26,16:18:21,03,09,1, 11.9,1,1, 21.172, 10593.514, 413.020, 52929.787 25/05/26,16:18:21,04,09,1, 11.9,1,1, 21.172, 10593.527, 413.003, 52929.814 25/05/26,16:18:21,05,09,1, 11.9,1,1, 21.172, 10593.526, 413.008, 52929.787 25/05/26,16:18:21,06,09,1, 11.9,1,1, 21.172, 10593.508, 413.020, 52929.854 25/05/26,16:18:21,07,09,1, 11.9,1,1, 21.172, 10593.525, 413.018, 52929.759 25/05/26,16:18:21,08,09,1, 11.9,1,1, 21.172, 10593.491, 413.014, 52929.806 25/05/26,16:18:21,09,09,1, 11.9,1,1, 21.172, 10593.517, 413.004, 52929.854 25/05/26,16:18:21,10,09,1, 11.9,1,1, 21.172, 10593.503, 412.991, 52929.748 25/05/26,16:18:21,11,09,1, 11.9,1,1, 21.172, 10593.500, 412.976, 52929.713 25/05/26,16:18:21,12,09,1, 11.9,1,1, 21.172, 10593.497, 412.971, 52929.736 25/05/26,16:18:21,13,09,1, 11.9,1,1, 21.172, 10593.491, 412.979, 52929.738 25/05/26,16:18:21,14,09,1, 11.9,1,1, 21.172, 10593.501, 412.967, 52929.800 25/05/26,16:18:21,15,09,1, 11.9,1,1, 21.172, 10593.475, 412.989, 52929.788 25/05/26,16:18:21,16,09,1, 11.9,1,1, 21.172, 10593.492, 412.978, 52929.780 25/05/26,16:18:21,17,09,1, 11.9,1,1, 21.172, 10593.487, 412.987, 52929.752 25/05/26,16:18:21,18,09,1, 11.9,1,1, 21.172, 10593.464, 412.976, 52929.723 25/05/26,16:18:21,19,09,1, 11.9,1,1, 21.172, 10593.464, 412.964, 52929.715 25/05/26,16:18:22,00,09,1, 11.9,1,1, 21.169, 10593.458, 412.964, 52929.715 25/05/26,16:18:22,01,09,1, 11.9,1,1, 21.169, 10593.462, 412.972, 52929.722 25/05/26,16:18:22,02,09,1, 11.9,1,1, 21.169, 10593.466, 412.955, 52929.787 25/05/26,16:18:22,03,09,1, 11.9,1,1, 21.169, 10593.443, 412.934, 52929.768 25/05/26,16:18:22,04,09,1, 11.9,1,1, 21.169, 10593.428, 412.971, 52929.749 25/05/26,16:18:22,05,09,1, 11.9,1,1, 21.169, 10593.445, 412.945, 52929.701 25/05/26,16:18:22,06,09,1, 11.9,1,1, 21.169, 10593.417, 412.955, 52929.731 25/05/26,16:18:22,07,09,1, 11.9,1,1, 21.169, 10593.433, 412.950, 52929.742 25/05/26,16:18:22,08,09,1, 11.9,1,1, 21.169, 10593.438, 412.932, 52929.737 25/05/26,16:18:22,09,09,1, 11.9,1,1, 21.169, 10593.432, 412.948, 52929.817 25/05/26,16:18:22,10,09,1, 11.9,1,1, 21.169, 10593.427, 412.937, 52929.757 25/05/26,16:18:22,11,09,1, 11.9,1,1, 21.169, 10593.422, 412.946, 52929.801 25/05/26,16:18:22,12,09,1, 11.9,1,1, 21.169, 10593.420, 412.917, 52929.799 25/05/26,16:18:22,13,09,1, 11.9,1,1, 21.169, 10593.425, 412.897, 52929.689 25/05/26,16:18:22,14,09,1, 11.9,1,1, 21.169, 10593.419, 412.917, 52929.846 25/05/26,16:18:22,15,09,1, 11.9,1,1, 21.169, 10593.434, 412.900, 52929.743 25/05/26,16:18:22,16,09,1, 11.9,1,1, 21.169, 10593.421, 412.913, 52929.798 25/05/26,16:18:22,17,09,1, 11.9,1,1, 21.169, 10593.443, 412.917, 52929.746 25/05/26,16:18:22,18,09,1, 11.9,1,1, 21.169, 10593.424, 412.920, 52929.795 25/05/26,16:18:22,19,09,1, 11.9,1,1, 21.169, 10593.394, 412.892, 52929.786 25/05/26,16:18:23,00,09,1, 12.0,1,1, 21.175, 10593.392, 412.892, 52929.786 25/05/26,16:18:23,01,09,1, 12.0,1,1, 21.175, 10593.431, 412.878, 52929.693 25/05/26,16:18:23,02,09,1, 12.0,1,1, 21.175, 10593.397, 412.886, 52929.723 25/05/26,16:18:23,03,09,1, 12.0,1,1, 21.175, 10593.400, 412.876, 52929.745 25/05/26,16:18:23,04,09,1, 12.0,1,1, 21.175, 10593.377, 412.881, 52929.732 25/05/26,16:18:23,05,09,1, 12.0,1,1, 21.175, 10593.394, 412.885, 52929.731 25/05/26,16:18:23,06,09,1, 12.0,1,1, 21.175, 10593.377, 412.872, 52929.737 25/05/26,16:18:23,07,09,1, 12.0,1,1, 21.175, 10593.380, 412.879, 52929.664 25/05/26,16:18:23,08,09,1, 12.0,1,1, 21.175, 10593.403, 412.877, 52929.787 25/05/26,16:18:23,09,09,1, 12.0,1,1, 21.175, 10593.386, 412.877, 52929.798 25/05/26,16:18:23,10,09,1, 12.0,1,1, 21.175, 10593.370, 412.861, 52929.697 25/05/26,16:18:23,11,09,1, 12.0,1,1, 21.175, 10593.355, 412.880, 52929.748 25/05/26,16:18:23,12,09,1, 12.0,1,1, 21.175, 10593.353, 412.888, 52929.673 25/05/26,16:18:23,13,09,1, 12.0,1,1, 21.175, 10593.376, 412.851, 52929.702 25/05/26,16:18:23,14,09,1, 12.0,1,1, 21.175, 10593.361, 412.868, 52929.777 25/05/26,16:18:23,15,09,1, 12.0,1,1, 21.175, 10593.376, 412.842, 52929.753 25/05/26,16:18:23,16,09,1, 12.0,1,1, 21.175, 10593.361, 412.837, 52929.752 25/05/26,16:18:23,17,09,1, 12.0,1,1, 21.175, 10593.350, 412.822, 52929.741 25/05/26,16:18:23,18,09,1, 12.0,1,1, 21.175, 10593.353, 412.819, 52929.710 25/05/26,16:18:23,19,09,1, 12.0,1,1, 21.175, 10593.349, 412.821, 52929.752 25/05/26,16:18:24,00,09,1, 11.9,1,1, 21.176, 10593.342, 412.821, 52929.752 25/05/26,16:18:24,01,09,1, 11.9,1,1, 21.176, 10593.342, 412.814, 52929.721 25/05/26,16:18:24,02,09,1, 11.9,1,1, 21.176, 10593.346, 412.823, 52929.652 25/05/26,16:18:24,03,09,1, 11.9,1,1, 21.176, 10593.328, 412.810, 52929.693 25/05/26,16:18:24,04,09,1, 11.9,1,1, 21.176, 10593.353, 412.820, 52929.758 25/05/26,16:18:24,05,09,1, 11.9,1,1, 21.176, 10593.321, 412.810, 52929.664 25/05/26,16:18:24,06,09,1, 11.9,1,1, 21.176, 10593.318, 412.794, 52929.669 25/05/26,16:18:24,07,09,1, 11.9,1,1, 21.176, 10593.316, 412.819, 52929.703 25/05/26,16:18:24,08,09,1, 11.9,1,1, 21.176, 10593.318, 412.811, 52929.755 25/05/26,16:18:24,09,09,1, 11.9,1,1, 21.176, 10593.301, 412.837, 52929.746 25/05/26,16:18:24,10,09,1, 11.9,1,1, 21.176, 10593.313, 412.822, 52929.739 25/05/26,16:18:24,11,09,1, 11.9,1,1, 21.176, 10593.298, 412.816, 52929.734 25/05/26,16:18:24,12,09,1, 11.9,1,1, 21.176, 10593.307, 412.806, 52929.621 25/05/26,16:18:24,13,09,1, 11.9,1,1, 21.176, 10593.297, 412.794, 52929.727 25/05/26,16:18:24,14,09,1, 11.9,1,1, 21.176, 10593.304, 412.802, 52929.704 25/05/26,16:18:24,15,09,1, 11.9,1,1, 21.176, 10593.286, 412.821, 52929.786 25/05/26,16:18:24,16,09,1, 11.9,1,1, 21.176, 10593.291, 412.788, 52929.649 25/05/26,16:18:24,17,09,1, 11.9,1,1, 21.176, 10593.292, 412.788, 52929.705 25/05/26,16:18:24,18,09,1, 11.9,1,1, 21.176, 10593.289, 412.795, 52929.692 25/05/26,16:18:24,19,09,1, 11.9,1,1, 21.176, 10593.297, 412.796, 52929.646 25/05/26,16:18:25,00,09,1, 12.0,1,1, 21.176, 10593.292, 412.796, 52929.646 25/05/26,16:18:25,01,09,1, 12.0,1,1, 21.176, 10593.278, 412.767, 52929.648 25/05/26,16:18:25,02,09,1, 12.0,1,1, 21.176, 10593.267, 412.746, 52929.608 25/05/26,16:18:25,03,09,1, 12.0,1,1, 21.176, 10593.275, 412.786, 52929.657 25/05/26,16:18:25,04,09,1, 12.0,1,1, 21.176, 10593.266, 412.773, 52929.633 25/05/26,16:18:25,05,09,1, 12.0,1,1, 21.176, 10593.284, 412.773, 52929.675 25/05/26,16:18:25,06,09,1, 12.0,1,1, 21.176, 10593.260, 412.745, 52929.670 25/05/26,16:18:25,07,09,1, 12.0,1,1, 21.176, 10593.247, 412.753, 52929.593 25/05/26,16:18:25,08,09,1, 12.0,1,1, 21.176, 10593.236, 412.750, 52929.593 25/05/26,16:18:25,09,09,1, 12.0,1,1, 21.176, 10593.234, 412.761, 52929.687 25/05/26,16:18:25,10,09,1, 12.0,1,1, 21.176, 10593.251, 412.752, 52929.601 25/05/26,16:18:25,11,09,1, 12.0,1,1, 21.176, 10593.262, 412.725, 52929.627 25/05/26,16:18:25,12,09,1, 12.0,1,1, 21.176, 10593.254, 412.760, 52929.683 25/05/26,16:18:25,13,09,1, 12.0,1,1, 21.176, 10593.253, 412.752, 52929.700 25/05/26,16:18:25,14,09,1, 12.0,1,1, 21.176, 10593.251, 412.749, 52929.602 25/05/26,16:18:25,15,09,1, 12.0,1,1, 21.176, 10593.240, 412.734, 52929.666 25/05/26,16:18:25,16,09,1, 12.0,1,1, 21.176, 10593.221, 412.727, 52929.642 25/05/26,16:18:25,17,09,1, 12.0,1,1, 21.176, 10593.223, 412.738, 52929.659 25/05/26,16:18:25,18,09,1, 12.0,1,1, 21.176, 10593.205, 412.737, 52929.640 25/05/26,16:18:25,19,09,1, 12.0,1,1, 21.176, 10593.214, 412.728, 52929.658 25/05/26,16:18:26,00,10,1, 11.9,1,1, 21.171, 10593.208, 412.728, 52929.658 25/05/26,16:18:26,01,10,1, 11.9,1,1, 21.171, 10593.201, 412.696, 52929.641 25/05/26,16:18:26,02,10,1, 11.9,1,1, 21.171, 10593.223, 412.733, 52929.680 25/05/26,16:18:26,03,10,1, 11.9,1,1, 21.171, 10593.195, 412.718, 52929.649 25/05/26,16:18:26,04,10,1, 11.9,1,1, 21.171, 10593.228, 412.732, 52929.623 25/05/26,16:18:26,05,10,1, 11.9,1,1, 21.171, 10593.211, 412.709, 52929.640 25/05/26,16:18:26,06,10,1, 11.9,1,1, 21.171, 10593.213, 412.731, 52929.633 25/05/26,16:18:26,07,10,1, 11.9,1,1, 21.171, 10593.233, 412.716, 52929.555 25/05/26,16:18:26,08,10,1, 11.9,1,1, 21.171, 10593.232, 412.724, 52929.681 25/05/26,16:18:26,09,10,1, 11.9,1,1, 21.171, 10593.222, 412.704, 52929.612 25/05/26,16:18:26,10,10,1, 11.9,1,1, 21.171, 10593.200, 412.708, 52929.651 25/05/26,16:18:26,11,10,1, 11.9,1,1, 21.171, 10593.224, 412.699, 52929.662 25/05/26,16:18:26,12,10,1, 11.9,1,1, 21.171, 10593.204, 412.683, 52929.698 25/05/26,16:18:26,13,10,1, 11.9,1,1, 21.171, 10593.196, 412.695, 52929.664 25/05/26,16:18:26,14,10,1, 11.9,1,1, 21.171, 10593.208, 412.702, 52929.666 25/05/26,16:18:26,15,10,1, 11.9,1,1, 21.171, 10593.199, 412.723, 52929.630 25/05/26,16:18:26,16,10,1, 11.9,1,1, 21.171, 10593.210, 412.696, 52929.616 25/05/26,16:18:26,17,10,1, 11.9,1,1, 21.171, 10593.203, 412.709, 52929.673 25/05/26,16:18:26,18,10,1, 11.9,1,1, 21.171, 10593.200, 412.681, 52929.652 25/05/26,16:18:26,19,10,1, 11.9,1,1, 21.171, 10593.183, 412.698, 52929.698 25/05/26,16:18:27,00,09,1, 11.9,1,1, 21.172, 10593.175, 412.698, 52929.698 25/05/26,16:18:27,01,09,1, 11.9,1,1, 21.172, 10593.207, 412.662, 52929.674 25/05/26,16:18:27,02,09,1, 11.9,1,1, 21.172, 10593.185, 412.695, 52929.674 25/05/26,16:18:27,03,09,1, 11.9,1,1, 21.172, 10593.187, 412.676, 52929.683 25/05/26,16:18:27,04,09,1, 11.9,1,1, 21.172, 10593.190, 412.679, 52929.666 25/05/26,16:18:27,05,09,1, 11.9,1,1, 21.172, 10593.181, 412.672, 52929.652 25/05/26,16:18:27,06,09,1, 11.9,1,1, 21.172, 10593.177, 412.677, 52929.659 25/05/26,16:18:27,07,09,1, 11.9,1,1, 21.172, 10593.182, 412.673, 52929.697 25/05/26,16:18:27,08,09,1, 11.9,1,1, 21.172, 10593.177, 412.689, 52929.670 25/05/26,16:18:27,09,09,1, 11.9,1,1, 21.172, 10593.188, 412.677, 52929.657 25/05/26,16:18:27,10,09,1, 11.9,1,1, 21.172, 10593.209, 412.667, 52929.581 25/05/26,16:18:27,11,09,1, 11.9,1,1, 21.172, 10593.179, 412.651, 52929.584 25/05/26,16:18:27,12,09,1, 11.9,1,1, 21.172, 10593.173, 412.673, 52929.582 25/05/26,16:18:27,13,09,1, 11.9,1,1, 21.172, 10593.166, 412.666, 52929.669 25/05/26,16:18:27,14,09,1, 11.9,1,1, 21.172, 10593.160, 412.649, 52929.597 25/05/26,16:18:27,15,09,1, 11.9,1,1, 21.172, 10593.192, 412.663, 52929.636 25/05/26,16:18:27,16,09,1, 11.9,1,1, 21.172, 10593.206, 412.661, 52929.638 25/05/26,16:18:27,17,09,1, 11.9,1,1, 21.172, 10593.191, 412.673, 52929.689 25/05/26,16:18:27,18,09,1, 11.9,1,1, 21.172, 10593.194, 412.661, 52929.663 25/05/26,16:18:27,19,09,1, 11.9,1,1, 21.172, 10593.183, 412.666, 52929.635 25/05/26,16:18:28,00,09,1, 12.0,1,1, 21.172, 10593.183, 412.666, 52929.635 25/05/26,16:18:28,01,09,1, 12.0,1,1, 21.172, 10593.207, 412.658, 52929.632 25/05/26,16:18:28,02,09,1, 12.0,1,1, 21.172, 10593.183, 412.632, 52929.628 25/05/26,16:18:28,03,09,1, 12.0,1,1, 21.172, 10593.169, 412.649, 52929.631 25/05/26,16:18:28,04,09,1, 12.0,1,1, 21.172, 10593.197, 412.626, 52929.586 25/05/26,16:18:28,05,09,1, 12.0,1,1, 21.172, 10593.175, 412.623, 52929.449 25/05/26,16:18:28,06,09,1, 12.0,1,1, 21.172, 10593.178, 412.636, 52929.594 25/05/26,16:18:28,07,09,1, 12.0,1,1, 21.172, 10593.202, 412.624, 52929.562 25/05/26,16:18:28,08,09,1, 12.0,1,1, 21.172, 10593.175, 412.628, 52929.562 25/05/26,16:18:28,09,09,1, 12.0,1,1, 21.172, 10593.162, 412.626, 52929.599 25/05/26,16:18:28,10,09,1, 12.0,1,1, 21.172, 10593.171, 412.638, 52929.653 25/05/26,16:18:28,11,09,1, 12.0,1,1, 21.172, 10593.165, 412.622, 52929.577 25/05/26,16:18:28,12,09,1, 12.0,1,1, 21.172, 10593.155, 412.642, 52929.628 25/05/26,16:18:28,13,09,1, 12.0,1,1, 21.172, 10593.154, 412.638, 52929.609 25/05/26,16:18:28,14,09,1, 12.0,1,1, 21.172, 10593.153, 412.639, 52929.570 25/05/26,16:18:28,15,09,1, 12.0,1,1, 21.172, 10593.137, 412.626, 52929.572 25/05/26,16:18:28,16,09,1, 12.0,1,1, 21.172, 10593.151, 412.631, 52929.626 25/05/26,16:18:28,17,09,1, 12.0,1,1, 21.172, 10593.151, 412.621, 52929.612 25/05/26,16:18:28,18,09,1, 12.0,1,1, 21.172, 10593.167, 412.627, 52929.593 25/05/26,16:18:28,19,09,1, 12.0,1,1, 21.172, 10593.172, 412.620, 52929.605 25/05/26,16:18:29,00,09,1, 11.9,1,1, 21.172, 10593.166, 412.620, 52929.605 25/05/26,16:18:29,01,09,1, 11.9,1,1, 21.172, 10593.176, 412.629, 52929.595 25/05/26,16:18:29,02,09,1, 11.9,1,1, 21.172, 10593.187, 412.631, 52929.607 25/05/26,16:18:29,03,09,1, 11.9,1,1, 21.172, 10593.185, 412.618, 52929.664 25/05/26,16:18:29,04,09,1, 11.9,1,1, 21.172, 10593.185, 412.618, 52929.618 25/05/26,16:18:29,05,09,1, 11.9,1,1, 21.172, 10593.175, 412.623, 52929.582 25/05/26,16:18:29,06,09,1, 11.9,1,1, 21.172, 10593.154, 412.617, 52929.626 25/05/26,16:18:29,07,09,1, 11.9,1,1, 21.172, 10593.164, 412.609, 52929.595 25/05/26,16:18:29,08,09,1, 11.9,1,1, 21.172, 10593.173, 412.573, 52929.579 25/05/26,16:18:29,09,09,1, 11.9,1,1, 21.172, 10593.179, 412.599, 52929.569 25/05/26,16:18:29,10,09,1, 11.9,1,1, 21.172, 10593.161, 412.604, 52929.577 25/05/26,16:18:29,11,09,1, 11.9,1,1, 21.172, 10593.163, 412.584, 52929.538 25/05/26,16:18:29,12,09,1, 11.9,1,1, 21.172, 10593.186, 412.602, 52929.595 25/05/26,16:18:29,13,09,1, 11.9,1,1, 21.172, 10593.166, 412.619, 52929.607 25/05/26,16:18:29,14,09,1, 11.9,1,1, 21.172, 10593.158, 412.597, 52929.589 25/05/26,16:18:29,15,09,1, 11.9,1,1, 21.172, 10593.181, 412.589, 52929.544 25/05/26,16:18:29,16,09,1, 11.9,1,1, 21.172, 10593.157, 412.596, 52929.551 25/05/26,16:18:29,17,09,1, 11.9,1,1, 21.172, 10593.151, 412.607, 52929.580 25/05/26,16:18:29,18,09,1, 11.9,1,1, 21.172, 10593.149, 412.600, 52929.563 25/05/26,16:18:29,19,09,1, 11.9,1,1, 21.172, 10593.185, 412.610, 52929.477 25/05/26,16:18:30,00,09,1, 11.9,1,1, 21.167, 10593.183, 412.610, 52929.477 25/05/26,16:18:30,01,09,1, 11.9,1,1, 21.167, 10593.149, 412.608, 52929.620 25/05/26,16:18:30,02,09,1, 11.9,1,1, 21.167, 10593.186, 412.590, 52929.508 25/05/26,16:18:30,03,09,1, 11.9,1,1, 21.167, 10593.161, 412.593, 52929.565 25/05/26,16:18:30,04,09,1, 11.9,1,1, 21.167, 10593.154, 412.601, 52929.559 25/05/26,16:18:30,05,09,1, 11.9,1,1, 21.167, 10593.152, 412.582, 52929.542 25/05/26,16:18:30,06,09,1, 11.9,1,1, 21.167, 10593.176, 412.558, 52929.625 25/05/26,16:18:30,07,09,1, 11.9,1,1, 21.167, 10593.152, 412.588, 52929.564 25/05/26,16:18:30,08,09,1, 11.9,1,1, 21.167, 10593.181, 412.580, 52929.515 25/05/26,16:18:30,09,09,1, 11.9,1,1, 21.167, 10593.139, 412.579, 52929.585 25/05/26,16:18:30,10,09,1, 11.9,1,1, 21.167, 10593.157, 412.581, 52929.516 25/05/26,16:18:30,11,09,1, 11.9,1,1, 21.167, 10593.170, 412.576, 52929.549 25/05/26,16:18:30,12,09,1, 11.9,1,1, 21.167, 10593.138, 412.591, 52929.479 25/05/26,16:18:30,13,09,1, 11.9,1,1, 21.167, 10593.171, 412.590, 52929.523 25/05/26,16:18:30,14,09,1, 11.9,1,1, 21.167, 10593.151, 412.589, 52929.489 25/05/26,16:18:30,15,09,1, 11.9,1,1, 21.167, 10593.150, 412.601, 52929.462 25/05/26,16:18:30,16,09,1, 11.9,1,1, 21.167, 10593.164, 412.570, 52929.511 25/05/26,16:18:30,17,09,1, 11.9,1,1, 21.167, 10593.153, 412.553, 52929.541 25/05/26,16:18:30,18,09,1, 11.9,1,1, 21.167, 10593.170, 412.587, 52929.516 25/05/26,16:18:30,19,09,1, 11.9,1,1, 21.167, 10593.163, 412.595, 52929.472 25/05/26,16:18:31,00,09,1, 11.9,1,1, 21.170, 10593.158, 412.595, 52929.472 25/05/26,16:18:31,01,09,1, 11.9,1,1, 21.170, 10593.167, 412.580, 52929.452 25/05/26,16:18:31,02,09,1, 11.9,1,1, 21.170, 10593.150, 412.561, 52929.444 25/05/26,16:18:31,03,09,1, 11.9,1,1, 21.170, 10593.148, 412.575, 52929.493 25/05/26,16:18:31,04,09,1, 11.9,1,1, 21.170, 10593.178, 412.586, 52929.501 25/05/26,16:18:31,05,09,1, 11.9,1,1, 21.170, 10593.187, 412.584, 52929.528 25/05/26,16:18:31,06,09,1, 11.9,1,1, 21.170, 10593.168, 412.585, 52929.463 25/05/26,16:18:31,07,09,1, 11.9,1,1, 21.170, 10593.171, 412.593, 52929.510 25/05/26,16:18:31,08,09,1, 11.9,1,1, 21.170, 10593.162, 412.583, 52929.470 25/05/26,16:18:31,09,09,1, 11.9,1,1, 21.170, 10593.141, 412.594, 52929.430 25/05/26,16:18:31,10,09,1, 11.9,1,1, 21.170, 10593.142, 412.592, 52929.485 25/05/26,16:18:31,11,09,1, 11.9,1,1, 21.170, 10593.140, 412.560, 52929.475 25/05/26,16:18:31,12,09,1, 11.9,1,1, 21.170, 10593.153, 412.596, 52929.479 25/05/26,16:18:31,13,09,1, 11.9,1,1, 21.170, 10593.158, 412.605, 52929.473 25/05/26,16:18:31,14,09,1, 11.9,1,1, 21.170, 10593.149, 412.584, 52929.467 25/05/26,16:18:31,15,09,1, 11.9,1,1, 21.170, 10593.151, 412.592, 52929.528 25/05/26,16:18:31,16,09,1, 11.9,1,1, 21.170, 10593.166, 412.583, 52929.450 25/05/26,16:18:31,17,09,1, 11.9,1,1, 21.170, 10593.160, 412.589, 52929.448 25/05/26,16:18:31,18,09,1, 11.9,1,1, 21.170, 10593.166, 412.584, 52929.493 25/05/26,16:18:31,19,09,1, 11.9,1,1, 21.170, 10593.181, 412.588, 52929.505 25/05/26,16:18:32,00,08,1, 12.0,1,1, 21.171, 10593.175, 412.588, 52929.505 25/05/26,16:18:32,01,08,1, 12.0,1,1, 21.171, 10593.172, 412.564, 52929.440 25/05/26,16:18:32,02,08,1, 12.0,1,1, 21.171, 10593.163, 412.580, 52929.471 25/05/26,16:18:32,03,08,1, 12.0,1,1, 21.171, 10593.166, 412.564, 52929.492 25/05/26,16:18:32,04,08,1, 12.0,1,1, 21.171, 10593.170, 412.579, 52929.481 25/05/26,16:18:32,05,08,1, 12.0,1,1, 21.171, 10593.167, 412.582, 52929.466 25/05/26,16:18:32,06,08,1, 12.0,1,1, 21.171, 10593.183, 412.577, 52929.438 25/05/26,16:18:32,07,08,1, 12.0,1,1, 21.171, 10593.157, 412.567, 52929.486 25/05/26,16:18:32,08,08,1, 12.0,1,1, 21.171, 10593.157, 412.560, 52929.489 25/05/26,16:18:32,09,08,1, 12.0,1,1, 21.171, 10593.169, 412.577, 52929.452 25/05/26,16:18:32,10,08,1, 12.0,1,1, 21.171, 10593.177, 412.569, 52929.503 25/05/26,16:18:32,11,08,1, 12.0,1,1, 21.171, 10593.179, 412.551, 52929.435 25/05/26,16:18:32,12,08,1, 12.0,1,1, 21.171, 10593.179, 412.562, 52929.527 25/05/26,16:18:32,13,08,1, 12.0,1,1, 21.171, 10593.196, 412.568, 52929.407 25/05/26,16:18:32,14,08,1, 12.0,1,1, 21.171, 10593.191, 412.553, 52929.389 25/05/26,16:18:32,15,08,1, 12.0,1,1, 21.171, 10593.189, 412.568, 52929.410 25/05/26,16:18:32,16,08,1, 12.0,1,1, 21.171, 10593.240, 412.572, 52929.463 25/05/26,16:18:32,17,08,1, 12.0,1,1, 21.171, 10593.198, 412.589, 52929.483 25/05/26,16:18:32,18,08,1, 12.0,1,1, 21.171, 10593.201, 412.555, 52929.400 25/05/26,16:18:32,19,08,1, 12.0,1,1, 21.171, 10593.190, 412.569, 52929.494 25/05/26,16:18:33,00,09,1, 12.0,1,1, 21.169, 10593.183, 412.569, 52929.494 25/05/26,16:18:33,01,09,1, 12.0,1,1, 21.169, 10593.206, 412.567, 52929.412 25/05/26,16:18:33,02,09,1, 12.0,1,1, 21.169, 10593.210, 412.585, 52929.443 25/05/26,16:18:33,03,09,1, 12.0,1,1, 21.169, 10593.194, 412.574, 52929.449 25/05/26,16:18:33,04,09,1, 12.0,1,1, 21.169, 10593.173, 412.570, 52929.465 25/05/26,16:18:33,05,09,1, 12.0,1,1, 21.169, 10593.185, 412.583, 52929.438 25/05/26,16:18:33,06,09,1, 12.0,1,1, 21.169, 10593.214, 412.573, 52929.480 25/05/26,16:18:33,07,09,1, 12.0,1,1, 21.169, 10593.191, 412.578, 52929.470 25/05/26,16:18:33,08,09,1, 12.0,1,1, 21.169, 10593.201, 412.570, 52929.489 25/05/26,16:18:33,09,09,1, 12.0,1,1, 21.169, 10593.185, 412.571, 52929.412 25/05/26,16:18:33,10,09,1, 12.0,1,1, 21.169, 10593.194, 412.583, 52929.478 25/05/26,16:18:33,11,09,1, 12.0,1,1, 21.169, 10593.210, 412.559, 52929.508 25/05/26,16:18:33,12,09,1, 12.0,1,1, 21.169, 10593.224, 412.557, 52929.449 25/05/26,16:18:33,13,09,1, 12.0,1,1, 21.169, 10593.201, 412.568, 52929.385 25/05/26,16:18:33,14,09,1, 12.0,1,1, 21.169, 10593.206, 412.565, 52929.452 25/05/26,16:18:33,15,09,1, 12.0,1,1, 21.169, 10593.198, 412.562, 52929.435 25/05/26,16:18:33,16,09,1, 12.0,1,1, 21.169, 10593.205, 412.585, 52929.493 25/05/26,16:18:33,17,09,1, 12.0,1,1, 21.169, 10593.217, 412.567, 52929.446 25/05/26,16:18:33,18,09,1, 12.0,1,1, 21.169, 10593.200, 412.573, 52929.415 25/05/26,16:18:33,19,09,1, 12.0,1,1, 21.169, 10593.202, 412.577, 52929.405 25/05/26,16:18:34,00,09,1, 12.0,1,1, 21.170, 10593.200, 412.577, 52929.405 25/05/26,16:18:34,01,09,1, 12.0,1,1, 21.170, 10593.197, 412.574, 52929.461 25/05/26,16:18:34,02,09,1, 12.0,1,1, 21.170, 10593.217, 412.542, 52929.493 25/05/26,16:18:34,03,09,1, 12.0,1,1, 21.170, 10593.216, 412.580, 52929.467 25/05/26,16:18:34,04,09,1, 12.0,1,1, 21.170, 10593.218, 412.568, 52929.406 25/05/26,16:18:34,05,09,1, 12.0,1,1, 21.170, 10593.232, 412.569, 52929.456 25/05/26,16:18:34,06,09,1, 12.0,1,1, 21.170, 10593.207, 412.571, 52929.456 25/05/26,16:18:34,07,09,1, 12.0,1,1, 21.170, 10593.217, 412.571, 52929.383 25/05/26,16:18:34,08,09,1, 12.0,1,1, 21.170, 10593.216, 412.578, 52929.487 25/05/26,16:18:34,09,09,1, 12.0,1,1, 21.170, 10593.206, 412.581, 52929.373 25/05/26,16:18:34,10,09,1, 12.0,1,1, 21.170, 10593.216, 412.589, 52929.417 25/05/26,16:18:34,11,09,1, 12.0,1,1, 21.170, 10593.219, 412.548, 52929.399 25/05/26,16:18:34,12,09,1, 12.0,1,1, 21.170, 10593.245, 412.560, 52929.381 25/05/26,16:18:34,13,09,1, 12.0,1,1, 21.170, 10593.234, 412.583, 52929.429 25/05/26,16:18:34,14,09,1, 12.0,1,1, 21.170, 10593.219, 412.585, 52929.382 25/05/26,16:18:34,15,09,1, 12.0,1,1, 21.170, 10593.213, 412.591, 52929.430 25/05/26,16:18:34,16,09,1, 12.0,1,1, 21.170, 10593.230, 412.565, 52929.400 25/05/26,16:18:34,17,09,1, 12.0,1,1, 21.170, 10593.254, 412.593, 52929.403 25/05/26,16:18:34,18,09,1, 12.0,1,1, 21.170, 10593.216, 412.568, 52929.435 25/05/26,16:18:34,19,09,1, 12.0,1,1, 21.170, 10593.267, 412.602, 52929.498 25/05/26,16:18:35,00,09,1, 11.9,1,1, 21.170, 10593.266, 412.602, 52929.498 25/05/26,16:18:35,01,09,1, 11.9,1,1, 21.170, 10593.262, 412.569, 52929.414 25/05/26,16:18:35,02,09,1, 11.9,1,1, 21.170, 10593.232, 412.585, 52929.461 25/05/26,16:18:35,03,09,1, 11.9,1,1, 21.170, 10593.271, 412.598, 52929.449 25/05/26,16:18:35,04,09,1, 11.9,1,1, 21.170, 10593.249, 412.572, 52929.423 25/05/26,16:18:35,05,09,1, 11.9,1,1, 21.170, 10593.249, 412.603, 52929.479 25/05/26,16:18:35,06,09,1, 11.9,1,1, 21.170, 10593.262, 412.589, 52929.473 25/05/26,16:18:35,07,09,1, 11.9,1,1, 21.170, 10593.269, 412.576, 52929.448 25/05/26,16:18:35,08,09,1, 11.9,1,1, 21.170, 10593.259, 412.581, 52929.457 25/05/26,16:18:35,09,09,1, 11.9,1,1, 21.170, 10593.261, 412.585, 52929.341 25/05/26,16:18:35,10,09,1, 11.9,1,1, 21.170, 10593.257, 412.584, 52929.423 25/05/26,16:18:35,11,09,1, 11.9,1,1, 21.170, 10593.301, 412.592, 52929.389 25/05/26,16:18:35,12,09,1, 11.9,1,1, 21.170, 10593.258, 412.609, 52929.397 25/05/26,16:18:35,13,09,1, 11.9,1,1, 21.170, 10593.261, 412.589, 52929.415 25/05/26,16:18:35,14,09,1, 11.9,1,1, 21.170, 10593.270, 412.588, 52929.402 25/05/26,16:18:35,15,09,1, 11.9,1,1, 21.170, 10593.283, 412.597, 52929.441 25/05/26,16:18:35,16,09,1, 11.9,1,1, 21.170, 10593.267, 412.582, 52929.358 25/05/26,16:18:35,17,09,1, 11.9,1,1, 21.170, 10593.276, 412.593, 52929.433 25/05/26,16:18:35,18,09,1, 11.9,1,1, 21.170, 10593.265, 412.600, 52929.386 25/05/26,16:18:35,19,09,1, 11.9,1,1, 21.170, 10593.268, 412.608, 52929.425 25/05/26,16:18:36,00,10,1, 11.9,1,1, 21.166, 10593.266, 412.608, 52929.425 25/05/26,16:18:36,01,10,1, 11.9,1,1, 21.166, 10593.248, 412.569, 52929.360 25/05/26,16:18:36,02,10,1, 11.9,1,1, 21.166, 10593.277, 412.608, 52929.430 25/05/26,16:18:36,03,10,1, 11.9,1,1, 21.166, 10593.266, 412.586, 52929.394 25/05/26,16:18:36,04,10,1, 11.9,1,1, 21.166, 10593.300, 412.585, 52929.399 25/05/26,16:18:36,05,10,1, 11.9,1,1, 21.166, 10593.260, 412.605, 52929.485 25/05/26,16:18:36,06,10,1, 11.9,1,1, 21.166, 10593.296, 412.595, 52929.428 25/05/26,16:18:36,07,10,1, 11.9,1,1, 21.166, 10593.269, 412.586, 52929.377 25/05/26,16:18:36,08,10,1, 11.9,1,1, 21.166, 10593.291, 412.586, 52929.439 25/05/26,16:18:36,09,10,1, 11.9,1,1, 21.166, 10593.291, 412.607, 52929.415 25/05/26,16:18:36,10,10,1, 11.9,1,1, 21.166, 10593.288, 412.605, 52929.345 25/05/26,16:18:36,11,10,1, 11.9,1,1, 21.166, 10593.302, 412.622, 52929.426 25/05/26,16:18:36,12,10,1, 11.9,1,1, 21.166, 10593.292, 412.611, 52929.412 25/05/26,16:18:36,13,10,1, 11.9,1,1, 21.166, 10593.308, 412.599, 52929.463 25/05/26,16:18:36,14,10,1, 11.9,1,1, 21.166, 10593.281, 412.595, 52929.432 25/05/26,16:18:36,15,10,1, 11.9,1,1, 21.166, 10593.295, 412.607, 52929.428 25/05/26,16:18:36,16,10,1, 11.9,1,1, 21.166, 10593.303, 412.611, 52929.445 25/05/26,16:18:36,17,10,1, 11.9,1,1, 21.166, 10593.297, 412.611, 52929.322 25/05/26,16:18:36,18,10,1, 11.9,1,1, 21.166, 10593.274, 412.635, 52929.410 25/05/26,16:18:36,19,10,1, 11.9,1,1, 21.166, 10593.312, 412.636, 52929.331 25/05/26,16:18:37,00,10,1, 12.0,1,1, 21.170, 10593.308, 412.636, 52929.331 25/05/26,16:18:37,01,10,1, 12.0,1,1, 21.170, 10593.291, 412.611, 52929.366 25/05/26,16:18:37,02,10,1, 12.0,1,1, 21.170, 10593.286, 412.628, 52929.345 25/05/26,16:18:37,03,10,1, 12.0,1,1, 21.170, 10593.318, 412.632, 52929.393 25/05/26,16:18:37,04,10,1, 12.0,1,1, 21.170, 10593.317, 412.627, 52929.355 25/05/26,16:18:37,05,10,1, 12.0,1,1, 21.170, 10593.286, 412.637, 52929.347 25/05/26,16:18:37,06,10,1, 12.0,1,1, 21.170, 10593.293, 412.612, 52929.389 25/05/26,16:18:37,07,10,1, 12.0,1,1, 21.170, 10593.252, 412.641, 52929.287 25/05/26,16:18:37,08,10,1, 12.0,1,1, 21.170, 10593.308, 412.642, 52929.356 25/05/26,16:18:37,09,10,1, 12.0,1,1, 21.170, 10593.275, 412.628, 52929.413 25/05/26,16:18:37,10,10,1, 12.0,1,1, 21.170, 10593.307, 412.642, 52929.404 25/05/26,16:18:37,11,10,1, 12.0,1,1, 21.170, 10593.297, 412.616, 52929.418 25/05/26,16:18:37,12,10,1, 12.0,1,1, 21.170, 10593.280, 412.626, 52929.307 25/05/26,16:18:37,13,10,1, 12.0,1,1, 21.170, 10593.304, 412.618, 52929.319 25/05/26,16:18:37,14,10,1, 12.0,1,1, 21.170, 10593.310, 412.624, 52929.369 25/05/26,16:18:37,15,10,1, 12.0,1,1, 21.170, 10593.316, 412.628, 52929.338 25/05/26,16:18:37,16,10,1, 12.0,1,1, 21.170, 10593.300, 412.626, 52929.301 25/05/26,16:18:37,17,10,1, 12.0,1,1, 21.170, 10593.321, 412.654, 52929.340 25/05/26,16:18:37,18,10,1, 12.0,1,1, 21.170, 10593.315, 412.627, 52929.382 25/05/26,16:18:37,19,10,1, 12.0,1,1, 21.170, 10593.325, 412.623, 52929.337 25/05/26,16:18:38,00,10,1, 12.0,1,1, 21.166, 10593.317, 412.623, 52929.337 25/05/26,16:18:38,01,10,1, 12.0,1,1, 21.166, 10593.331, 412.634, 52929.335 25/05/26,16:18:38,02,10,1, 12.0,1,1, 21.166, 10593.339, 412.636, 52929.382 25/05/26,16:18:38,03,10,1, 12.0,1,1, 21.166, 10593.320, 412.642, 52929.340 25/05/26,16:18:38,04,10,1, 12.0,1,1, 21.166, 10593.312, 412.650, 52929.376 25/05/26,16:18:38,05,10,1, 12.0,1,1, 21.166, 10593.309, 412.654, 52929.288 25/05/26,16:18:38,06,10,1, 12.0,1,1, 21.166, 10593.342, 412.623, 52929.354 25/05/26,16:18:38,07,10,1, 12.0,1,1, 21.166, 10593.340, 412.640, 52929.279 25/05/26,16:18:38,08,10,1, 12.0,1,1, 21.166, 10593.347, 412.629, 52929.342 25/05/26,16:18:38,09,10,1, 12.0,1,1, 21.166, 10593.359, 412.664, 52929.323 25/05/26,16:18:38,10,10,1, 12.0,1,1, 21.166, 10593.356, 412.646, 52929.254 25/05/26,16:18:38,11,10,1, 12.0,1,1, 21.166, 10593.324, 412.629, 52929.326 25/05/26,16:18:38,12,10,1, 12.0,1,1, 21.166, 10593.323, 412.628, 52929.340 25/05/26,16:18:38,13,10,1, 12.0,1,1, 21.166, 10593.333, 412.616, 52929.277 25/05/26,16:18:38,14,10,1, 12.0,1,1, 21.166, 10593.334, 412.652, 52929.365 25/05/26,16:18:38,15,10,1, 12.0,1,1, 21.166, 10593.335, 412.634, 52929.256 25/05/26,16:18:38,16,10,1, 12.0,1,1, 21.166, 10593.333, 412.657, 52929.263 25/05/26,16:18:38,17,10,1, 12.0,1,1, 21.166, 10593.346, 412.661, 52929.280 25/05/26,16:18:38,18,10,1, 12.0,1,1, 21.166, 10593.326, 412.665, 52929.306 25/05/26,16:18:38,19,10,1, 12.0,1,1, 21.166, 10593.332, 412.657, 52929.331 25/05/26,16:18:39,00,10,1, 12.0,1,1, 21.164, 10593.325, 412.657, 52929.331 25/05/26,16:18:39,01,10,1, 12.0,1,1, 21.164, 10593.327, 412.676, 52929.264 25/05/26,16:18:39,02,10,1, 12.0,1,1, 21.164, 10593.331, 412.644, 52929.287 25/05/26,16:18:39,03,10,1, 12.0,1,1, 21.164, 10593.343, 412.649, 52929.295 25/05/26,16:18:39,04,10,1, 12.0,1,1, 21.164, 10593.357, 412.665, 52929.291 25/05/26,16:18:39,05,10,1, 12.0,1,1, 21.164, 10593.368, 412.653, 52929.357 25/05/26,16:18:39,06,10,1, 12.0,1,1, 21.164, 10593.350, 412.631, 52929.331 25/05/26,16:18:39,07,10,1, 12.0,1,1, 21.164, 10593.338, 412.645, 52929.373 25/05/26,16:18:39,08,10,1, 12.0,1,1, 21.164, 10593.355, 412.655, 52929.317 25/05/26,16:18:39,09,10,1, 12.0,1,1, 21.164, 10593.355, 412.667, 52929.350 25/05/26,16:18:39,10,10,1, 12.0,1,1, 21.164, 10593.359, 412.648, 52929.310 25/05/26,16:18:39,11,10,1, 12.0,1,1, 21.164, 10593.366, 412.634, 52929.297 25/05/26,16:18:39,12,10,1, 12.0,1,1, 21.164, 10593.358, 412.666, 52929.304 25/05/26,16:18:39,13,10,1, 12.0,1,1, 21.164, 10593.361, 412.666, 52929.297 25/05/26,16:18:39,14,10,1, 12.0,1,1, 21.164, 10593.362, 412.671, 52929.339 25/05/26,16:18:39,15,10,1, 12.0,1,1, 21.164, 10593.345, 412.654, 52929.335 25/05/26,16:18:39,16,10,1, 12.0,1,1, 21.164, 10593.355, 412.664, 52929.320 25/05/26,16:18:39,17,10,1, 12.0,1,1, 21.164, 10593.362, 412.680, 52929.328 25/05/26,16:18:39,18,10,1, 12.0,1,1, 21.164, 10593.382, 412.658, 52929.284 25/05/26,16:18:39,19,10,1, 12.0,1,1, 21.164, 10593.374, 412.646, 52929.305 25/05/26,16:18:40,00,09,1, 12.0,1,1, 21.167, 10593.367, 412.646, 52929.305 25/05/26,16:18:40,01,09,1, 12.0,1,1, 21.167, 10593.364, 412.669, 52929.308 25/05/26,16:18:40,02,09,1, 12.0,1,1, 21.167, 10593.355, 412.659, 52929.341 25/05/26,16:18:40,03,09,1, 12.0,1,1, 21.167, 10593.392, 412.670, 52929.314 25/05/26,16:18:40,04,09,1, 12.0,1,1, 21.167, 10593.373, 412.675, 52929.327 25/05/26,16:18:40,05,09,1, 12.0,1,1, 21.167, 10593.387, 412.662, 52929.285 25/05/26,16:18:40,06,09,1, 12.0,1,1, 21.167, 10593.368, 412.666, 52929.260 25/05/26,16:18:40,07,09,1, 12.0,1,1, 21.167, 10593.381, 412.659, 52929.307 25/05/26,16:18:40,08,09,1, 12.0,1,1, 21.167, 10593.367, 412.659, 52929.236 25/05/26,16:18:40,09,09,1, 12.0,1,1, 21.167, 10593.342, 412.658, 52929.274 25/05/26,16:18:40,10,09,1, 12.0,1,1, 21.167, 10593.372, 412.683, 52929.349 25/05/26,16:18:40,11,09,1, 12.0,1,1, 21.167, 10593.370, 412.665, 52929.275 25/05/26,16:18:40,12,09,1, 12.0,1,1, 21.167, 10593.374, 412.686, 52929.362 25/05/26,16:18:40,13,09,1, 12.0,1,1, 21.167, 10593.367, 412.686, 52929.299 25/05/26,16:18:40,14,09,1, 12.0,1,1, 21.167, 10593.373, 412.677, 52929.249 25/05/26,16:18:40,15,09,1, 12.0,1,1, 21.167, 10593.386, 412.677, 52929.335 25/05/26,16:18:40,16,09,1, 12.0,1,1, 21.167, 10593.384, 412.670, 52929.271 25/05/26,16:18:40,17,09,1, 12.0,1,1, 21.167, 10593.406, 412.688, 52929.294 25/05/26,16:18:40,18,09,1, 12.0,1,1, 21.167, 10593.378, 412.667, 52929.320 25/05/26,16:18:40,19,09,1, 12.0,1,1, 21.167, 10593.387, 412.681, 52929.340 25/05/26,16:18:41,00,09,1, 12.0,1,1, 21.167, 10593.383, 412.681, 52929.340 25/05/26,16:18:41,01,09,1, 12.0,1,1, 21.167, 10593.410, 412.695, 52929.359 25/05/26,16:18:41,02,09,1, 12.0,1,1, 21.167, 10593.408, 412.690, 52929.338 25/05/26,16:18:41,03,09,1, 12.0,1,1, 21.167, 10593.412, 412.679, 52929.255 25/05/26,16:18:41,04,09,1, 12.0,1,1, 21.167, 10593.399, 412.695, 52929.255 25/05/26,16:18:41,05,09,1, 12.0,1,1, 21.167, 10593.411, 412.672, 52929.270 25/05/26,16:18:41,06,09,1, 12.0,1,1, 21.167, 10593.413, 412.690, 52929.311 25/05/26,16:18:41,07,09,1, 12.0,1,1, 21.167, 10593.394, 412.678, 52929.295 25/05/26,16:18:41,08,09,1, 12.0,1,1, 21.167, 10593.401, 412.665, 52929.284 25/05/26,16:18:41,09,09,1, 12.0,1,1, 21.167, 10593.426, 412.668, 52929.265 25/05/26,16:18:41,10,09,1, 12.0,1,1, 21.167, 10593.415, 412.693, 52929.211 25/05/26,16:18:41,11,09,1, 12.0,1,1, 21.167, 10593.432, 412.674, 52929.277 25/05/26,16:18:41,12,09,1, 12.0,1,1, 21.167, 10593.420, 412.669, 52929.236 25/05/26,16:18:41,13,09,1, 12.0,1,1, 21.167, 10593.411, 412.676, 52929.279 25/05/26,16:18:41,14,09,1, 12.0,1,1, 21.167, 10593.424, 412.695, 52929.221 25/05/26,16:18:41,15,09,1, 12.0,1,1, 21.167, 10593.416, 412.702, 52929.226 25/05/26,16:18:41,16,09,1, 12.0,1,1, 21.167, 10593.430, 412.685, 52929.292 25/05/26,16:18:41,17,09,1, 12.0,1,1, 21.167, 10593.422, 412.689, 52929.236 25/05/26,16:18:41,18,09,1, 12.0,1,1, 21.167, 10593.418, 412.699, 52929.289 25/05/26,16:18:41,19,09,1, 12.0,1,1, 21.167, 10593.416, 412.729, 52929.298 25/05/26,16:18:42,00,09,1, 11.9,1,1, 21.167, 10593.408, 412.729, 52929.298 25/05/26,16:18:42,01,09,1, 11.9,1,1, 21.167, 10593.447, 412.704, 52929.290 25/05/26,16:18:42,02,09,1, 11.9,1,1, 21.167, 10593.443, 412.736, 52929.275 25/05/26,16:18:42,03,09,1, 11.9,1,1, 21.167, 10593.442, 412.708, 52929.182 25/05/26,16:18:42,04,09,1, 11.9,1,1, 21.167, 10593.411, 412.721, 52929.208 25/05/26,16:18:42,05,09,1, 11.9,1,1, 21.167, 10593.421, 412.691, 52929.224 25/05/26,16:18:42,06,09,1, 11.9,1,1, 21.167, 10593.430, 412.712, 52929.241 25/05/26,16:18:42,07,09,1, 11.9,1,1, 21.167, 10593.458, 412.726, 52929.191 25/05/26,16:18:42,08,09,1, 11.9,1,1, 21.167, 10593.442, 412.723, 52929.217 25/05/26,16:18:42,09,09,1, 11.9,1,1, 21.167, 10593.428, 412.709, 52929.232 25/05/26,16:18:42,10,09,1, 11.9,1,1, 21.167, 10593.423, 412.720, 52929.225 25/05/26,16:18:42,11,09,1, 11.9,1,1, 21.167, 10593.433, 412.709, 52929.264 25/05/26,16:18:42,12,09,1, 11.9,1,1, 21.167, 10593.430, 412.717, 52929.232 25/05/26,16:18:42,13,09,1, 11.9,1,1, 21.167, 10593.451, 412.712, 52929.174 25/05/26,16:18:42,14,09,1, 11.9,1,1, 21.167, 10593.433, 412.737, 52929.262 25/05/26,16:18:42,15,09,1, 11.9,1,1, 21.167, 10593.421, 412.702, 52929.167 25/05/26,16:18:42,16,09,1, 11.9,1,1, 21.167, 10593.442, 412.712, 52929.220 25/05/26,16:18:42,17,09,1, 11.9,1,1, 21.167, 10593.450, 412.713, 52929.184 25/05/26,16:18:42,18,09,1, 11.9,1,1, 21.167, 10593.454, 412.723, 52929.174 25/05/26,16:18:42,19,09,1, 11.9,1,1, 21.167, 10593.451, 412.712, 52929.195 25/05/26,16:18:43,00,10,1, 11.9,1,1, 21.168, 10593.450, 412.712, 52929.195 25/05/26,16:18:43,01,10,1, 11.9,1,1, 21.168, 10593.433, 412.714, 52929.228 25/05/26,16:18:43,02,10,1, 11.9,1,1, 21.168, 10593.429, 412.710, 52929.205 25/05/26,16:18:43,03,10,1, 11.9,1,1, 21.168, 10593.451, 412.721, 52929.167 25/05/26,16:18:43,04,10,1, 11.9,1,1, 21.168, 10593.421, 412.717, 52929.200 25/05/26,16:18:43,05,10,1, 11.9,1,1, 21.168, 10593.440, 412.735, 52929.237 25/05/26,16:18:43,06,10,1, 11.9,1,1, 21.168, 10593.449, 412.709, 52929.233 25/05/26,16:18:43,07,10,1, 11.9,1,1, 21.168, 10593.458, 412.726, 52929.202 25/05/26,16:18:43,08,10,1, 11.9,1,1, 21.168, 10593.455, 412.741, 52929.193 25/05/26,16:18:43,09,10,1, 11.9,1,1, 21.168, 10593.445, 412.733, 52929.220 25/05/26,16:18:43,10,10,1, 11.9,1,1, 21.168, 10593.458, 412.737, 52929.239 25/05/26,16:18:43,11,10,1, 11.9,1,1, 21.168, 10593.467, 412.737, 52929.177 25/05/26,16:18:43,12,10,1, 11.9,1,1, 21.168, 10593.480, 412.735, 52929.175 25/05/26,16:18:43,13,10,1, 11.9,1,1, 21.168, 10593.461, 412.722, 52929.202 25/05/26,16:18:43,14,10,1, 11.9,1,1, 21.168, 10593.468, 412.741, 52929.211 25/05/26,16:18:43,15,10,1, 11.9,1,1, 21.168, 10593.460, 412.725, 52929.172 25/05/26,16:18:43,16,10,1, 11.9,1,1, 21.168, 10593.468, 412.729, 52929.194 25/05/26,16:18:43,17,10,1, 11.9,1,1, 21.168, 10593.469, 412.733, 52929.160 25/05/26,16:18:43,18,10,1, 11.9,1,1, 21.168, 10593.490, 412.747, 52929.135 25/05/26,16:18:43,19,10,1, 11.9,1,1, 21.168, 10593.482, 412.740, 52929.115 25/05/26,16:18:44,00,09,1, 11.9,1,1, 21.164, 10593.475, 412.740, 52929.115 25/05/26,16:18:44,01,09,1, 11.9,1,1, 21.164, 10593.479, 412.721, 52929.124 25/05/26,16:18:44,02,09,1, 11.9,1,1, 21.164, 10593.495, 412.730, 52929.211 25/05/26,16:18:44,03,09,1, 11.9,1,1, 21.164, 10593.496, 412.744, 52929.126 25/05/26,16:18:44,04,09,1, 11.9,1,1, 21.164, 10593.516, 412.747, 52929.158 25/05/26,16:18:44,05,09,1, 11.9,1,1, 21.164, 10593.504, 412.740, 52929.149 25/05/26,16:18:44,06,09,1, 11.9,1,1, 21.164, 10593.529, 412.734, 52929.217 25/05/26,16:18:44,07,09,1, 11.9,1,1, 21.164, 10593.506, 412.767, 52929.171 25/05/26,16:18:44,08,09,1, 11.9,1,1, 21.164, 10593.498, 412.747, 52929.219 25/05/26,16:18:44,09,09,1, 11.9,1,1, 21.164, 10593.510, 412.751, 52929.196 25/05/26,16:18:44,10,09,1, 11.9,1,1, 21.164, 10593.489, 412.729, 52929.121 25/05/26,16:18:44,11,09,1, 11.9,1,1, 21.164, 10593.513, 412.771, 52929.212 25/05/26,16:18:44,12,09,1, 11.9,1,1, 21.164, 10593.511, 412.747, 52929.193 25/05/26,16:18:44,13,09,1, 11.9,1,1, 21.164, 10593.531, 412.742, 52929.198 25/05/26,16:18:44,14,09,1, 11.9,1,1, 21.164, 10593.512, 412.748, 52929.204 25/05/26,16:18:44,15,09,1, 11.9,1,1, 21.164, 10593.525, 412.727, 52929.122 25/05/26,16:18:44,16,09,1, 11.9,1,1, 21.164, 10593.530, 412.757, 52929.204 25/05/26,16:18:44,17,09,1, 11.9,1,1, 21.164, 10593.521, 412.792, 52929.212 25/05/26,16:18:44,18,09,1, 11.9,1,1, 21.164, 10593.524, 412.754, 52929.203 25/05/26,16:18:44,19,09,1, 11.9,1,1, 21.164, 10593.520, 412.746, 52929.197 25/05/26,16:18:45,00,09,1, 11.9,1,1, 21.162, 10593.517, 412.746, 52929.197 25/05/26,16:18:45,01,09,1, 11.9,1,1, 21.162, 10593.528, 412.775, 52929.225 25/05/26,16:18:45,02,09,1, 11.9,1,1, 21.162, 10593.519, 412.767, 52929.099 25/05/26,16:18:45,03,09,1, 11.9,1,1, 21.162, 10593.525, 412.751, 52929.196 25/05/26,16:18:45,04,09,1, 11.9,1,1, 21.162, 10593.512, 412.740, 52929.150 25/05/26,16:18:45,05,09,1, 11.9,1,1, 21.162, 10593.541, 412.753, 52929.148 25/05/26,16:18:45,06,09,1, 11.9,1,1, 21.162, 10593.541, 412.754, 52929.236 25/05/26,16:18:45,07,09,1, 11.9,1,1, 21.162, 10593.539, 412.770, 52929.261 25/05/26,16:18:45,08,09,1, 11.9,1,1, 21.162, 10593.532, 412.742, 52929.140 25/05/26,16:18:45,09,09,1, 11.9,1,1, 21.162, 10593.541, 412.752, 52929.179 25/05/26,16:18:45,10,09,1, 11.9,1,1, 21.162, 10593.518, 412.740, 52929.184 25/05/26,16:18:45,11,09,1, 11.9,1,1, 21.162, 10593.529, 412.754, 52929.144 25/05/26,16:18:45,12,09,1, 11.9,1,1, 21.162, 10593.531, 412.741, 52929.156 25/05/26,16:18:45,13,09,1, 11.9,1,1, 21.162, 10593.542, 412.745, 52929.112 25/05/26,16:18:45,14,09,1, 11.9,1,1, 21.162, 10593.534, 412.749, 52929.109 25/05/26,16:18:45,15,09,1, 11.9,1,1, 21.162, 10593.537, 412.770, 52929.125 25/05/26,16:18:45,16,09,1, 11.9,1,1, 21.162, 10593.556, 412.764, 52929.113 25/05/26,16:18:45,17,09,1, 11.9,1,1, 21.162, 10593.565, 412.771, 52929.196 25/05/26,16:18:45,18,09,1, 11.9,1,1, 21.162, 10593.547, 412.762, 52929.138 25/05/26,16:18:45,19,09,1, 11.9,1,1, 21.162, 10593.579, 412.788, 52929.203 25/05/26,16:18:46,00,09,1, 11.9,1,1, 21.160, 10593.575, 412.788, 52929.203 25/05/26,16:18:46,01,09,1, 11.9,1,1, 21.160, 10593.557, 412.739, 52929.173 25/05/26,16:18:46,02,09,1, 11.9,1,1, 21.160, 10593.554, 412.758, 52929.187 25/05/26,16:18:46,03,09,1, 11.9,1,1, 21.160, 10593.550, 412.752, 52929.111 25/05/26,16:18:46,04,09,1, 11.9,1,1, 21.160, 10593.575, 412.741, 52929.106 25/05/26,16:18:46,05,09,1, 11.9,1,1, 21.160, 10593.565, 412.754, 52929.097 25/05/26,16:18:46,06,09,1, 11.9,1,1, 21.160, 10593.534, 412.741, 52929.127 25/05/26,16:18:46,07,09,1, 11.9,1,1, 21.160, 10593.558, 412.763, 52929.149 25/05/26,16:18:46,08,09,1, 11.9,1,1, 21.160, 10593.555, 412.754, 52929.165 25/05/26,16:18:46,09,09,1, 11.9,1,1, 21.160, 10593.565, 412.742, 52929.103 25/05/26,16:18:46,10,09,1, 11.9,1,1, 21.160, 10593.546, 412.747, 52929.076 25/05/26,16:18:46,11,09,1, 11.9,1,1, 21.160, 10593.582, 412.782, 52929.128 25/05/26,16:18:46,12,09,1, 11.9,1,1, 21.160, 10593.559, 412.757, 52929.093 25/05/26,16:18:46,13,09,1, 11.9,1,1, 21.160, 10593.555, 412.764, 52929.162 25/05/26,16:18:46,14,09,1, 11.9,1,1, 21.160, 10593.569, 412.775, 52929.183 25/05/26,16:18:46,15,09,1, 11.9,1,1, 21.160, 10593.607, 412.749, 52929.164 25/05/26,16:18:46,16,09,1, 11.9,1,1, 21.160, 10593.624, 412.757, 52929.087 25/05/26,16:18:46,17,09,1, 11.9,1,1, 21.160, 10593.587, 412.766, 52929.051 25/05/26,16:18:46,18,09,1, 11.9,1,1, 21.160, 10593.599, 412.758, 52929.063 25/05/26,16:18:46,19,09,1, 11.9,1,1, 21.160, 10593.583, 412.756, 52929.073 25/05/26,16:18:47,00,09,1, 11.9,1,1, 21.163, 10593.575, 412.756, 52929.073 25/05/26,16:18:47,01,09,1, 11.9,1,1, 21.163, 10593.592, 412.757, 52929.088 25/05/26,16:18:47,02,09,1, 11.9,1,1, 21.163, 10593.606, 412.759, 52929.089 25/05/26,16:18:47,03,09,1, 11.9,1,1, 21.163, 10593.583, 412.759, 52929.142 25/05/26,16:18:47,04,09,1, 11.9,1,1, 21.163, 10593.587, 412.752, 52929.093 25/05/26,16:18:47,05,09,1, 11.9,1,1, 21.163, 10593.601, 412.762, 52929.158 25/05/26,16:18:47,06,09,1, 11.9,1,1, 21.163, 10593.590, 412.751, 52929.119 25/05/26,16:18:47,07,09,1, 11.9,1,1, 21.163, 10593.589, 412.752, 52929.102 25/05/26,16:18:47,08,09,1, 11.9,1,1, 21.163, 10593.595, 412.749, 52929.083 25/05/26,16:18:47,09,09,1, 11.9,1,1, 21.163, 10593.613, 412.757, 52929.108 25/05/26,16:18:47,10,09,1, 11.9,1,1, 21.163, 10593.585, 412.748, 52929.043 25/05/26,16:18:47,11,09,1, 11.9,1,1, 21.163, 10593.614, 412.762, 52929.106 25/05/26,16:18:47,12,09,1, 11.9,1,1, 21.163, 10593.610, 412.718, 52929.097 25/05/26,16:18:47,13,09,1, 11.9,1,1, 21.163, 10593.596, 412.767, 52929.092 25/05/26,16:18:47,14,09,1, 11.9,1,1, 21.163, 10593.601, 412.729, 52929.139 25/05/26,16:18:47,15,09,1, 11.9,1,1, 21.163, 10593.605, 412.756, 52929.111 25/05/26,16:18:47,16,09,1, 11.9,1,1, 21.163, 10593.596, 412.744, 52929.081 25/05/26,16:18:47,17,09,1, 11.9,1,1, 21.163, 10593.636, 412.791, 52929.077 25/05/26,16:18:47,18,09,1, 11.9,1,1, 21.163, 10593.615, 412.786, 52929.120 25/05/26,16:18:47,19,09,1, 11.9,1,1, 21.163, 10593.602, 412.770, 52929.167 25/05/26,16:18:48,00,09,1, 11.9,1,1, 21.165, 10593.600, 412.770, 52929.167 25/05/26,16:18:48,01,09,1, 11.9,1,1, 21.165, 10593.615, 412.769, 52929.025 25/05/26,16:18:48,02,09,1, 11.9,1,1, 21.165, 10593.612, 412.777, 52929.094 25/05/26,16:18:48,03,09,1, 11.9,1,1, 21.165, 10593.570, 412.774, 52929.286 25/05/26,16:18:48,04,09,1, 11.9,1,1, 21.165, 10593.603, 412.752, 52929.072 25/05/26,16:18:48,05,09,1, 11.9,1,1, 21.165, 10593.599, 412.760, 52929.112 25/05/26,16:18:48,06,09,1, 11.9,1,1, 21.165, 10593.628, 412.766, 52929.087 25/05/26,16:18:48,07,09,1, 11.9,1,1, 21.165, 10593.622, 412.774, 52929.020 25/05/26,16:18:48,08,09,1, 11.9,1,1, 21.165, 10593.598, 412.754, 52929.058 25/05/26,16:18:48,09,09,1, 11.9,1,1, 21.165, 10593.579, 412.753, 52928.964 25/05/26,16:18:48,10,09,1, 11.9,1,1, 21.165, 10593.603, 412.769, 52929.062 25/05/26,16:18:48,11,09,1, 11.9,1,1, 21.165, 10593.609, 412.773, 52929.102 25/05/26,16:18:48,12,09,1, 11.9,1,1, 21.165, 10593.608, 412.759, 52929.038 25/05/26,16:18:48,13,09,1, 11.9,1,1, 21.165, 10593.621, 412.751, 52929.071 25/05/26,16:18:48,14,09,1, 11.9,1,1, 21.165, 10593.627, 412.753, 52929.045 25/05/26,16:18:48,15,09,1, 11.9,1,1, 21.165, 10593.626, 412.758, 52929.047 25/05/26,16:18:48,16,09,1, 11.9,1,1, 21.165, 10593.626, 412.775, 52929.101 25/05/26,16:18:48,17,09,1, 11.9,1,1, 21.165, 10593.653, 412.776, 52929.035 25/05/26,16:18:48,18,09,1, 11.9,1,1, 21.165, 10593.633, 412.753, 52929.015 25/05/26,16:18:48,19,09,1, 11.9,1,1, 21.165, 10593.636, 412.752, 52929.076 25/05/26,16:18:49,00,10,1, 12.0,1,1, 21.162, 10593.634, 412.752, 52929.076 25/05/26,16:18:49,01,10,1, 12.0,1,1, 21.162, 10593.639, 412.751, 52929.068 25/05/26,16:18:49,02,10,1, 12.0,1,1, 21.162, 10593.635, 412.743, 52929.038 25/05/26,16:18:49,03,10,1, 12.0,1,1, 21.162, 10593.640, 412.728, 52929.051 25/05/26,16:18:49,04,10,1, 12.0,1,1, 21.162, 10593.633, 412.753, 52929.068 25/05/26,16:18:49,05,10,1, 12.0,1,1, 21.162, 10593.638, 412.759, 52929.064 25/05/26,16:18:49,06,10,1, 12.0,1,1, 21.162, 10593.651, 412.737, 52929.013 25/05/26,16:18:49,07,10,1, 12.0,1,1, 21.162, 10593.654, 412.752, 52929.045 25/05/26,16:18:49,08,10,1, 12.0,1,1, 21.162, 10593.646, 412.762, 52929.027 25/05/26,16:18:49,09,10,1, 12.0,1,1, 21.162, 10593.654, 412.768, 52929.028 25/05/26,16:18:49,10,10,1, 12.0,1,1, 21.162, 10593.655, 412.748, 52929.016 25/05/26,16:18:49,11,10,1, 12.0,1,1, 21.162, 10593.650, 412.768, 52929.117 25/05/26,16:18:49,12,10,1, 12.0,1,1, 21.162, 10593.663, 412.749, 52929.081 25/05/26,16:18:49,13,10,1, 12.0,1,1, 21.162, 10593.652, 412.732, 52929.098 25/05/26,16:18:49,14,10,1, 12.0,1,1, 21.162, 10593.660, 412.722, 52929.011 25/05/26,16:18:49,15,10,1, 12.0,1,1, 21.162, 10593.658, 412.764, 52929.061 25/05/26,16:18:49,16,10,1, 12.0,1,1, 21.162, 10593.655, 412.738, 52929.012 25/05/26,16:18:49,17,10,1, 12.0,1,1, 21.162, 10593.662, 412.739, 52929.053 25/05/26,16:18:49,18,10,1, 12.0,1,1, 21.162, 10593.647, 412.764, 52928.963 25/05/26,16:18:49,19,10,1, 12.0,1,1, 21.162, 10593.653, 412.741, 52928.971 25/05/26,16:18:50,00,09,1, 12.0,1,1, 21.161, 10593.650, 412.741, 52928.971 25/05/26,16:18:50,01,09,1, 12.0,1,1, 21.161, 10593.700, 412.762, 52928.991 25/05/26,16:18:50,02,09,1, 12.0,1,1, 21.161, 10593.683, 412.722, 52929.008 25/05/26,16:18:50,03,09,1, 12.0,1,1, 21.161, 10593.665, 412.739, 52929.014 25/05/26,16:18:50,04,09,1, 12.0,1,1, 21.161, 10593.672, 412.754, 52929.037 25/05/26,16:18:50,05,09,1, 12.0,1,1, 21.161, 10593.688, 412.750, 52929.006 25/05/26,16:18:50,06,09,1, 12.0,1,1, 21.161, 10593.686, 412.734, 52929.017 25/05/26,16:18:50,07,09,1, 12.0,1,1, 21.161, 10593.683, 412.751, 52929.044 25/05/26,16:18:50,08,09,1, 12.0,1,1, 21.161, 10593.694, 412.729, 52929.048 25/05/26,16:18:50,09,09,1, 12.0,1,1, 21.161, 10593.683, 412.739, 52929.039 25/05/26,16:18:50,10,09,1, 12.0,1,1, 21.161, 10593.676, 412.737, 52929.013 25/05/26,16:18:50,11,09,1, 12.0,1,1, 21.161, 10593.680, 412.728, 52929.038 25/05/26,16:18:50,12,09,1, 12.0,1,1, 21.161, 10593.699, 412.743, 52929.014 25/05/26,16:18:50,13,09,1, 12.0,1,1, 21.161, 10593.711, 412.752, 52929.019 25/05/26,16:18:50,14,09,1, 12.0,1,1, 21.161, 10593.710, 412.731, 52929.021 25/05/26,16:18:50,15,09,1, 12.0,1,1, 21.161, 10593.705, 412.761, 52929.015 25/05/26,16:18:50,16,09,1, 12.0,1,1, 21.161, 10593.719, 412.720, 52929.043 25/05/26,16:18:50,17,09,1, 12.0,1,1, 21.161, 10593.700, 412.712, 52929.022 25/05/26,16:18:50,18,09,1, 12.0,1,1, 21.161, 10593.677, 412.731, 52929.021 25/05/26,16:18:50,19,09,1, 12.0,1,1, 21.161, 10593.715, 412.726, 52928.965 25/05/26,16:18:51,00,09,1, 12.0,1,1, 21.162, 10593.709, 412.726, 52928.965 25/05/26,16:18:51,01,09,1, 12.0,1,1, 21.162, 10593.710, 412.713, 52928.982 25/05/26,16:18:51,02,09,1, 12.0,1,1, 21.162, 10593.700, 412.733, 52929.060 25/05/26,16:18:51,03,09,1, 12.0,1,1, 21.162, 10593.699, 412.720, 52929.055 25/05/26,16:18:51,04,09,1, 12.0,1,1, 21.162, 10593.697, 412.719, 52929.019 25/05/26,16:18:51,05,09,1, 12.0,1,1, 21.162, 10593.717, 412.733, 52928.985 25/05/26,16:18:51,06,09,1, 12.0,1,1, 21.162, 10593.697, 412.713, 52928.964 25/05/26,16:18:51,07,09,1, 12.0,1,1, 21.162, 10593.707, 412.697, 52928.970 25/05/26,16:18:51,08,09,1, 12.0,1,1, 21.162, 10593.724, 412.707, 52929.009 25/05/26,16:18:51,09,09,1, 12.0,1,1, 21.162, 10593.723, 412.707, 52929.025 25/05/26,16:18:51,10,09,1, 12.0,1,1, 21.162, 10593.738, 412.694, 52928.966 25/05/26,16:18:51,11,09,1, 12.0,1,1, 21.162, 10593.715, 412.714, 52928.991 25/05/26,16:18:51,12,09,1, 12.0,1,1, 21.162, 10593.717, 412.717, 52928.976 25/05/26,16:18:51,13,09,1, 12.0,1,1, 21.162, 10593.714, 412.715, 52929.016 25/05/26,16:18:51,14,09,1, 12.0,1,1, 21.162, 10593.700, 412.711, 52928.979 25/05/26,16:18:51,15,09,1, 12.0,1,1, 21.162, 10593.709, 412.691, 52928.973 25/05/26,16:18:51,16,09,1, 12.0,1,1, 21.162, 10593.693, 412.717, 52929.006 25/05/26,16:18:51,17,09,1, 12.0,1,1, 21.162, 10593.710, 412.703, 52928.959 25/05/26,16:18:51,18,09,1, 12.0,1,1, 21.162, 10593.689, 412.689, 52928.936 25/05/26,16:18:51,19,09,1, 12.0,1,1, 21.162, 10593.715, 412.682, 52928.970 25/05/26,16:18:52,00,09,1, 11.9,1,1, 21.160, 10593.709, 412.682, 52928.970 25/05/26,16:18:52,01,09,1, 11.9,1,1, 21.160, 10593.738, 412.693, 52928.970 25/05/26,16:18:52,02,09,1, 11.9,1,1, 21.160, 10593.714, 412.674, 52928.923 25/05/26,16:18:52,03,09,1, 11.9,1,1, 21.160, 10593.714, 412.684, 52928.972 25/05/26,16:18:52,04,09,1, 11.9,1,1, 21.160, 10593.714, 412.721, 52928.949 25/05/26,16:18:52,05,09,1, 11.9,1,1, 21.160, 10593.716, 412.694, 52929.079 25/05/26,16:18:52,06,09,1, 11.9,1,1, 21.160, 10593.725, 412.710, 52928.883 25/05/26,16:18:52,07,09,1, 11.9,1,1, 21.160, 10593.700, 412.715, 52928.892 25/05/26,16:18:52,08,09,1, 11.9,1,1, 21.160, 10593.701, 412.708, 52928.949 25/05/26,16:18:52,09,09,1, 11.9,1,1, 21.160, 10593.740, 412.682, 52928.947 25/05/26,16:18:52,10,09,1, 11.9,1,1, 21.160, 10593.728, 412.705, 52928.934 25/05/26,16:18:52,11,09,1, 11.9,1,1, 21.160, 10593.755, 412.652, 52928.939 25/05/26,16:18:52,12,09,1, 11.9,1,1, 21.160, 10593.740, 412.690, 52928.923 25/05/26,16:18:52,13,09,1, 11.9,1,1, 21.160, 10593.737, 412.690, 52928.955 25/05/26,16:18:52,14,09,1, 11.9,1,1, 21.160, 10593.738, 412.671, 52928.929 25/05/26,16:18:52,15,09,1, 11.9,1,1, 21.160, 10593.732, 412.674, 52928.964 25/05/26,16:18:52,16,09,1, 11.9,1,1, 21.160, 10593.717, 412.692, 52928.949 25/05/26,16:18:52,17,09,1, 11.9,1,1, 21.160, 10593.712, 412.675, 52928.909 25/05/26,16:18:52,18,09,1, 11.9,1,1, 21.160, 10593.731, 412.649, 52928.944 25/05/26,16:18:52,19,09,1, 11.9,1,1, 21.160, 10593.754, 412.688, 52928.928 25/05/26,16:18:53,00,10,1, 12.0,1,1, 21.162, 10593.750, 412.688, 52928.928 25/05/26,16:18:53,01,10,1, 12.0,1,1, 21.162, 10593.732, 412.664, 52928.941 25/05/26,16:18:53,02,10,1, 12.0,1,1, 21.162, 10593.739, 412.675, 52928.911 25/05/26,16:18:53,03,10,1, 12.0,1,1, 21.162, 10593.723, 412.675, 52928.936 25/05/26,16:18:53,04,10,1, 12.0,1,1, 21.162, 10593.722, 412.690, 52928.956 25/05/26,16:18:53,05,10,1, 12.0,1,1, 21.162, 10593.760, 412.659, 52928.922 25/05/26,16:18:53,06,10,1, 12.0,1,1, 21.162, 10593.748, 412.685, 52928.910 25/05/26,16:18:53,07,10,1, 12.0,1,1, 21.162, 10593.756, 412.660, 52928.944 25/05/26,16:18:53,08,10,1, 12.0,1,1, 21.162, 10593.735, 412.656, 52928.915 25/05/26,16:18:53,09,10,1, 12.0,1,1, 21.162, 10593.739, 412.654, 52928.925 25/05/26,16:18:53,10,10,1, 12.0,1,1, 21.162, 10593.727, 412.652, 52928.918 25/05/26,16:18:53,11,10,1, 12.0,1,1, 21.162, 10593.709, 412.645, 52928.945 25/05/26,16:18:53,12,10,1, 12.0,1,1, 21.162, 10593.768, 412.661, 52928.914 25/05/26,16:18:53,13,10,1, 12.0,1,1, 21.162, 10593.741, 412.676, 52928.926 25/05/26,16:18:53,14,10,1, 12.0,1,1, 21.162, 10593.736, 412.655, 52928.923 25/05/26,16:18:53,15,10,1, 12.0,1,1, 21.162, 10593.729, 412.650, 52928.925 25/05/26,16:18:53,16,10,1, 12.0,1,1, 21.162, 10593.734, 412.646, 52928.904 25/05/26,16:18:53,17,10,1, 12.0,1,1, 21.162, 10593.759, 412.671, 52928.930 25/05/26,16:18:53,18,10,1, 12.0,1,1, 21.162, 10593.750, 412.650, 52928.886 25/05/26,16:18:53,19,10,1, 12.0,1,1, 21.162, 10593.732, 412.653, 52928.875 25/05/26,16:18:54,00,09,1, 11.9,1,1, 21.161, 10593.725, 412.653, 52928.875 25/05/26,16:18:54,01,09,1, 11.9,1,1, 21.161, 10593.720, 412.659, 52928.946 25/05/26,16:18:54,02,09,1, 11.9,1,1, 21.161, 10593.751, 412.635, 52928.911 25/05/26,16:18:54,03,09,1, 11.9,1,1, 21.161, 10593.728, 412.648, 52928.900 25/05/26,16:18:54,04,09,1, 11.9,1,1, 21.161, 10593.700, 412.639, 52928.860 25/05/26,16:18:54,05,09,1, 11.9,1,1, 21.161, 10593.713, 412.630, 52928.849 25/05/26,16:18:54,06,09,1, 11.9,1,1, 21.161, 10593.726, 412.642, 52928.907 25/05/26,16:18:54,07,09,1, 11.9,1,1, 21.161, 10593.725, 412.629, 52928.848 25/05/26,16:18:54,08,09,1, 11.9,1,1, 21.161, 10593.726, 412.615, 52928.866 25/05/26,16:18:54,09,09,1, 11.9,1,1, 21.161, 10593.718, 412.608, 52928.847 25/05/26,16:18:54,10,09,1, 11.9,1,1, 21.161, 10593.737, 412.636, 52928.923 25/05/26,16:18:54,11,09,1, 11.9,1,1, 21.161, 10593.732, 412.639, 52928.942 25/05/26,16:18:54,12,09,1, 11.9,1,1, 21.161, 10593.724, 412.605, 52928.882 25/05/26,16:18:54,13,09,1, 11.9,1,1, 21.161, 10593.753, 412.649, 52928.919 25/05/26,16:18:54,14,09,1, 11.9,1,1, 21.161, 10593.727, 412.644, 52928.944 25/05/26,16:18:54,15,09,1, 11.9,1,1, 21.161, 10593.750, 412.633, 52928.927 25/05/26,16:18:54,16,09,1, 11.9,1,1, 21.161, 10593.732, 412.635, 52928.893 25/05/26,16:18:54,17,09,1, 11.9,1,1, 21.161, 10593.739, 412.651, 52928.952 25/05/26,16:18:54,18,09,1, 11.9,1,1, 21.161, 10593.727, 412.623, 52928.929 25/05/26,16:18:54,19,09,1, 11.9,1,1, 21.161, 10593.717, 412.645, 52928.932 25/05/26,16:18:55,00,10,1, 12.0,1,1, 21.158, 10593.709, 412.645, 52928.932 25/05/26,16:18:55,01,10,1, 12.0,1,1, 21.158, 10593.738, 412.607, 52928.813 25/05/26,16:18:55,02,10,1, 12.0,1,1, 21.158, 10593.738, 412.607, 52928.918 25/05/26,16:18:55,03,10,1, 12.0,1,1, 21.158, 10593.736, 412.626, 52928.866 25/05/26,16:18:55,04,10,1, 12.0,1,1, 21.158, 10593.733, 412.616, 52928.919 25/05/26,16:18:55,05,10,1, 12.0,1,1, 21.158, 10593.737, 412.623, 52928.840 25/05/26,16:18:55,06,10,1, 12.0,1,1, 21.158, 10593.726, 412.601, 52928.919 25/05/26,16:18:55,07,10,1, 12.0,1,1, 21.158, 10593.742, 412.622, 52928.881 25/05/26,16:18:55,08,10,1, 12.0,1,1, 21.158, 10593.725, 412.611, 52928.806 25/05/26,16:18:55,09,10,1, 12.0,1,1, 21.158, 10593.738, 412.606, 52928.841 25/05/26,16:18:55,10,10,1, 12.0,1,1, 21.158, 10593.728, 412.629, 52928.953 25/05/26,16:18:55,11,10,1, 12.0,1,1, 21.158, 10593.755, 412.619, 52928.868 25/05/26,16:18:55,12,10,1, 12.0,1,1, 21.158, 10593.750, 412.602, 52928.845 25/05/26,16:18:55,13,10,1, 12.0,1,1, 21.158, 10593.743, 412.601, 52928.855 25/05/26,16:18:55,14,10,1, 12.0,1,1, 21.158, 10593.756, 412.598, 52928.813 25/05/26,16:18:55,15,10,1, 12.0,1,1, 21.158, 10593.724, 412.607, 52928.843 25/05/26,16:18:55,16,10,1, 12.0,1,1, 21.158, 10593.742, 412.595, 52928.886 25/05/26,16:18:55,17,10,1, 12.0,1,1, 21.158, 10593.724, 412.595, 52928.795 25/05/26,16:18:55,18,10,1, 12.0,1,1, 21.158, 10593.730, 412.581, 52928.833 25/05/26,16:18:55,19,10,1, 12.0,1,1, 21.158, 10593.710, 412.597, 52928.879 25/05/26,16:18:56,00,10,1, 12.0,1,1, 21.160, 10593.709, 412.597, 52928.879 25/05/26,16:18:56,01,10,1, 12.0,1,1, 21.160, 10593.724, 412.605, 52928.875 25/05/26,16:18:56,02,10,1, 12.0,1,1, 21.160, 10593.701, 412.588, 52928.843 25/05/26,16:18:56,03,10,1, 12.0,1,1, 21.160, 10593.723, 412.593, 52928.870 25/05/26,16:18:56,04,10,1, 12.0,1,1, 21.160, 10593.727, 412.566, 52928.867 25/05/26,16:18:56,05,10,1, 12.0,1,1, 21.160, 10593.737, 412.576, 52928.789 25/05/26,16:18:56,06,10,1, 12.0,1,1, 21.160, 10593.718, 412.585, 52928.808 25/05/26,16:18:56,07,10,1, 12.0,1,1, 21.160, 10593.756, 412.569, 52928.856 25/05/26,16:18:56,08,10,1, 12.0,1,1, 21.160, 10593.740, 412.559, 52928.827 25/05/26,16:18:56,09,10,1, 12.0,1,1, 21.160, 10593.720, 412.556, 52928.782 25/05/26,16:18:56,10,10,1, 12.0,1,1, 21.160, 10593.741, 412.568, 52928.826 25/05/26,16:18:56,11,10,1, 12.0,1,1, 21.160, 10593.718, 412.565, 52928.923 25/05/26,16:18:56,12,10,1, 12.0,1,1, 21.160, 10593.737, 412.572, 52928.817 25/05/26,16:18:56,13,10,1, 12.0,1,1, 21.160, 10593.720, 412.564, 52928.900 25/05/26,16:18:56,14,10,1, 12.0,1,1, 21.160, 10593.707, 412.564, 52928.840 25/05/26,16:18:56,15,10,1, 12.0,1,1, 21.160, 10593.699, 412.564, 52928.926 25/05/26,16:18:56,16,10,1, 12.0,1,1, 21.160, 10593.729, 412.562, 52928.897 25/05/26,16:18:56,17,10,1, 12.0,1,1, 21.160, 10593.711, 412.553, 52928.860 25/05/26,16:18:56,18,10,1, 12.0,1,1, 21.160, 10593.716, 412.557, 52928.806 25/05/26,16:18:56,19,10,1, 12.0,1,1, 21.160, 10593.732, 412.549, 52928.866 25/05/26,16:18:57,00,10,1, 12.0,1,1, 21.163, 10593.725, 412.549, 52928.866 25/05/26,16:18:57,01,10,1, 12.0,1,1, 21.163, 10593.708, 412.538, 52928.829 25/05/26,16:18:57,02,10,1, 12.0,1,1, 21.163, 10593.714, 412.581, 52928.956 25/05/26,16:18:57,03,10,1, 12.0,1,1, 21.163, 10593.721, 412.563, 52928.983 25/05/26,16:18:57,04,10,1, 12.0,1,1, 21.163, 10593.714, 412.560, 52928.994 25/05/26,16:18:57,05,10,1, 12.0,1,1, 21.163, 10593.707, 412.572, 52929.042 25/05/26,16:18:57,06,10,1, 12.0,1,1, 21.163, 10593.720, 412.564, 52928.925 25/05/26,16:18:57,07,10,1, 12.0,1,1, 21.163, 10593.718, 412.564, 52928.913 25/05/26,16:18:57,08,10,1, 12.0,1,1, 21.163, 10593.712, 412.605, 52929.018 25/05/26,16:18:57,09,10,1, 12.0,1,1, 21.163, 10593.742, 412.570, 52928.937 25/05/26,16:18:57,10,10,1, 12.0,1,1, 21.163, 10593.711, 412.564, 52928.992 25/05/26,16:18:57,11,10,1, 12.0,1,1, 21.163, 10593.721, 412.562, 52928.891 25/05/26,16:18:57,12,10,1, 12.0,1,1, 21.163, 10593.710, 412.556, 52928.925 25/05/26,16:18:57,13,10,1, 12.0,1,1, 21.163, 10593.700, 412.567, 52928.950 25/05/26,16:18:57,14,10,1, 12.0,1,1, 21.163, 10593.692, 412.533, 52928.967 25/05/26,16:18:57,15,10,1, 12.0,1,1, 21.163, 10593.698, 412.558, 52928.984 25/05/26,16:18:57,16,10,1, 12.0,1,1, 21.163, 10593.697, 412.570, 52929.024 25/05/26,16:18:57,17,10,1, 12.0,1,1, 21.163, 10593.713, 412.558, 52928.978 25/05/26,16:18:57,18,10,1, 12.0,1,1, 21.163, 10593.699, 412.553, 52928.969 25/05/26,16:18:57,19,10,1, 12.0,1,1, 21.163, 10593.697, 412.550, 52928.942 25/05/26,16:18:58,00,10,1, 12.0,1,1, 21.161, 10593.692, 412.550, 52928.942 25/05/26,16:18:58,01,10,1, 12.0,1,1, 21.161, 10593.677, 412.528, 52928.902 25/05/26,16:18:58,02,10,1, 12.0,1,1, 21.161, 10593.672, 412.553, 52929.069 25/05/26,16:18:58,03,10,1, 12.0,1,1, 21.161, 10593.682, 412.527, 52928.960 25/05/26,16:18:58,04,10,1, 12.0,1,1, 21.161, 10593.681, 412.539, 52928.972 25/05/26,16:18:58,05,10,1, 12.0,1,1, 21.161, 10593.665, 412.553, 52928.912 25/05/26,16:18:58,06,10,1, 12.0,1,1, 21.161, 10593.669, 412.553, 52928.965 25/05/26,16:18:58,07,10,1, 12.0,1,1, 21.161, 10593.708, 412.528, 52928.904 25/05/26,16:18:58,08,10,1, 12.0,1,1, 21.161, 10593.658, 412.530, 52928.973 25/05/26,16:18:58,09,10,1, 12.0,1,1, 21.161, 10593.667, 412.533, 52929.002 25/05/26,16:18:58,10,10,1, 12.0,1,1, 21.161, 10593.671, 412.524, 52928.942 25/05/26,16:18:58,11,10,1, 12.0,1,1, 21.161, 10593.691, 412.518, 52928.922 25/05/26,16:18:58,12,10,1, 12.0,1,1, 21.161, 10593.693, 412.519, 52929.001 25/05/26,16:18:58,13,10,1, 12.0,1,1, 21.161, 10593.688, 412.506, 52928.858 25/05/26,16:18:58,14,10,1, 12.0,1,1, 21.161, 10593.686, 412.521, 52928.863 25/05/26,16:18:58,15,10,1, 12.0,1,1, 21.161, 10593.686, 412.513, 52928.915 25/05/26,16:18:58,16,10,1, 12.0,1,1, 21.161, 10593.690, 412.509, 52929.031 25/05/26,16:18:58,17,10,1, 12.0,1,1, 21.161, 10593.684, 412.518, 52928.990 25/05/26,16:18:58,18,10,1, 12.0,1,1, 21.161, 10593.657, 412.516, 52928.954 25/05/26,16:18:58,19,10,1, 12.0,1,1, 21.161, 10593.652, 412.533, 52928.871 25/05/26,16:18:59,00,10,1, 11.9,1,1, 21.158, 10593.650, 412.533, 52928.871 25/05/26,16:18:59,01,10,1, 11.9,1,1, 21.158, 10593.661, 412.514, 52928.941 25/05/26,16:18:59,02,10,1, 11.9,1,1, 21.158, 10593.655, 412.522, 52929.014 25/05/26,16:18:59,03,10,1, 11.9,1,1, 21.158, 10593.663, 412.492, 52928.965 25/05/26,16:18:59,04,10,1, 11.9,1,1, 21.158, 10593.653, 412.486, 52928.948 25/05/26,16:18:59,05,10,1, 11.9,1,1, 21.158, 10593.655, 412.488, 52928.954 25/05/26,16:18:59,06,10,1, 11.9,1,1, 21.158, 10593.635, 412.479, 52928.907 25/05/26,16:18:59,07,10,1, 11.9,1,1, 21.158, 10593.644, 412.487, 52928.972 25/05/26,16:18:59,08,10,1, 11.9,1,1, 21.158, 10593.634, 412.463, 52928.943 25/05/26,16:18:59,09,10,1, 11.9,1,1, 21.158, 10593.661, 412.486, 52928.944 25/05/26,16:18:59,10,10,1, 11.9,1,1, 21.158, 10593.655, 412.508, 52929.002 25/05/26,16:18:59,11,10,1, 11.9,1,1, 21.158, 10593.638, 412.494, 52928.939 25/05/26,16:18:59,12,10,1, 11.9,1,1, 21.158, 10593.623, 412.493, 52928.984 25/05/26,16:18:59,13,10,1, 11.9,1,1, 21.158, 10593.657, 412.483, 52928.952 25/05/26,16:18:59,14,10,1, 11.9,1,1, 21.158, 10593.629, 412.490, 52928.906 25/05/26,16:18:59,15,10,1, 11.9,1,1, 21.158, 10593.620, 412.475, 52928.905 25/05/26,16:18:59,16,10,1, 11.9,1,1, 21.158, 10593.622, 412.492, 52928.963 25/05/26,16:18:59,17,10,1, 11.9,1,1, 21.158, 10593.616, 412.452, 52928.895 25/05/26,16:18:59,18,10,1, 11.9,1,1, 21.158, 10593.634, 412.476, 52928.857 25/05/26,16:18:59,19,10,1, 11.9,1,1, 21.158, 10593.590, 412.462, 52928.882 25/05/26,16:19:00,00,10,1, 12.0,1,1, 21.156, 10593.584, 412.462, 52928.882 25/05/26,16:19:00,01,10,1, 12.0,1,1, 21.156, 10593.595, 412.459, 52928.932 25/05/26,16:19:00,02,10,1, 12.0,1,1, 21.156, 10593.573, 412.436, 52928.778 25/05/26,16:19:00,03,10,1, 12.0,1,1, 21.156, 10593.582, 412.439, 52928.760 25/05/26,16:19:00,04,10,1, 12.0,1,1, 21.156, 10593.566, 412.453, 52928.819 25/05/26,16:19:00,05,10,1, 12.0,1,1, 21.156, 10593.569, 412.443, 52928.812 25/05/26,16:19:00,06,10,1, 12.0,1,1, 21.156, 10593.563, 412.437, 52928.815 25/05/26,16:19:00,07,10,1, 12.0,1,1, 21.156, 10593.564, 412.419, 52928.790 25/05/26,16:19:00,08,10,1, 12.0,1,1, 21.156, 10593.566, 412.425, 52928.742 25/05/26,16:19:00,09,10,1, 12.0,1,1, 21.156, 10593.600, 412.445, 52928.783 25/05/26,16:19:00,10,10,1, 12.0,1,1, 21.156, 10593.579, 412.433, 52928.705 25/05/26,16:19:00,11,10,1, 12.0,1,1, 21.156, 10593.575, 412.423, 52928.807 25/05/26,16:19:00,12,10,1, 12.0,1,1, 21.156, 10593.565, 412.414, 52928.775 25/05/26,16:19:00,13,10,1, 12.0,1,1, 21.156, 10593.568, 412.394, 52928.793 25/05/26,16:19:00,14,10,1, 12.0,1,1, 21.156, 10593.563, 412.418, 52928.766 25/05/26,16:19:00,15,10,1, 12.0,1,1, 21.156, 10593.551, 412.398, 52928.770 25/05/26,16:19:00,16,10,1, 12.0,1,1, 21.156, 10593.577, 412.413, 52928.829 25/05/26,16:19:00,17,10,1, 12.0,1,1, 21.156, 10593.572, 412.406, 52928.746 25/05/26,16:19:00,18,10,1, 12.0,1,1, 21.156, 10593.572, 412.435, 52928.754 25/05/26,16:19:00,19,10,1, 12.0,1,1, 21.156, 10593.542, 412.419, 52928.768 25/05/26,16:19:01,00,10,1, 11.9,1,1, 21.157, 10593.534, 412.419, 52928.768 25/05/26,16:19:01,01,10,1, 11.9,1,1, 21.157, 10593.550, 412.401, 52928.801 25/05/26,16:19:01,02,10,1, 11.9,1,1, 21.157, 10593.540, 412.413, 52928.725 25/05/26,16:19:01,03,10,1, 11.9,1,1, 21.157, 10593.557, 412.396, 52928.703 25/05/26,16:19:01,04,10,1, 11.9,1,1, 21.157, 10593.533, 412.400, 52928.767 25/05/26,16:19:01,05,10,1, 11.9,1,1, 21.157, 10593.541, 412.393, 52928.770 25/05/26,16:19:01,06,10,1, 11.9,1,1, 21.157, 10593.545, 412.402, 52928.806 25/05/26,16:19:01,07,10,1, 11.9,1,1, 21.157, 10593.547, 412.385, 52928.748 25/05/26,16:19:01,08,10,1, 11.9,1,1, 21.157, 10593.524, 412.382, 52928.745 25/05/26,16:19:01,09,10,1, 11.9,1,1, 21.157, 10593.535, 412.378, 52928.757 25/05/26,16:19:01,10,10,1, 11.9,1,1, 21.157, 10593.521, 412.404, 52928.713 25/05/26,16:19:01,11,10,1, 11.9,1,1, 21.157, 10593.519, 412.395, 52928.764 25/05/26,16:19:01,12,10,1, 11.9,1,1, 21.157, 10593.520, 412.415, 52928.780 25/05/26,16:19:01,13,10,1, 11.9,1,1, 21.157, 10593.530, 412.391, 52928.718 25/05/26,16:19:01,14,10,1, 11.9,1,1, 21.157, 10593.512, 412.408, 52928.734 25/05/26,16:19:01,15,10,1, 11.9,1,1, 21.157, 10593.512, 412.395, 52928.901 25/05/26,16:19:01,16,10,1, 11.9,1,1, 21.157, 10593.567, 412.370, 52928.650 25/05/26,16:19:01,17,10,1, 11.9,1,1, 21.157, 10593.490, 412.371, 52928.779 25/05/26,16:19:01,18,10,1, 11.9,1,1, 21.157, 10593.507, 412.384, 52928.708 25/05/26,16:19:01,19,10,1, 11.9,1,1, 21.157, 10593.515, 412.380, 52928.753 25/05/26,16:19:02,00,10,1, 11.9,1,1, 21.156, 10593.508, 412.380, 52928.753 25/05/26,16:19:02,01,10,1, 11.9,1,1, 21.156, 10593.524, 412.380, 52928.750 25/05/26,16:19:02,02,10,1, 11.9,1,1, 21.156, 10593.481, 412.379, 52928.754 25/05/26,16:19:02,03,10,1, 11.9,1,1, 21.156, 10593.514, 412.373, 52928.725 25/05/26,16:19:02,04,10,1, 11.9,1,1, 21.156, 10593.485, 412.378, 52928.753 25/05/26,16:19:02,05,10,1, 11.9,1,1, 21.156, 10593.498, 412.380, 52928.746 25/05/26,16:19:02,06,10,1, 11.9,1,1, 21.156, 10593.475, 412.357, 52928.725 25/05/26,16:19:02,07,10,1, 11.9,1,1, 21.156, 10593.481, 412.352, 52928.744 25/05/26,16:19:02,08,10,1, 11.9,1,1, 21.156, 10593.466, 412.366, 52928.741 25/05/26,16:19:02,09,10,1, 11.9,1,1, 21.156, 10593.460, 412.373, 52928.735 25/05/26,16:19:02,10,10,1, 11.9,1,1, 21.156, 10593.483, 412.381, 52928.757 25/05/26,16:19:02,11,10,1, 11.9,1,1, 21.156, 10593.474, 412.367, 52928.745 25/05/26,16:19:02,12,10,1, 11.9,1,1, 21.156, 10593.519, 412.349, 52928.718 25/05/26,16:19:02,13,10,1, 11.9,1,1, 21.156, 10593.461, 412.359, 52928.718 25/05/26,16:19:02,14,10,1, 11.9,1,1, 21.156, 10593.462, 412.340, 52928.637 25/05/26,16:19:02,15,10,1, 11.9,1,1, 21.156, 10593.453, 412.365, 52928.772 25/05/26,16:19:02,16,10,1, 11.9,1,1, 21.156, 10593.456, 412.365, 52928.747 25/05/26,16:19:02,17,10,1, 11.9,1,1, 21.156, 10593.457, 412.337, 52928.714 25/05/26,16:19:02,18,10,1, 11.9,1,1, 21.156, 10593.450, 412.363, 52928.660 25/05/26,16:19:02,19,10,1, 11.9,1,1, 21.156, 10593.435, 412.340, 52928.671 25/05/26,16:19:03,00,10,1, 11.9,1,1, 21.155, 10593.433, 412.340, 52928.671 25/05/26,16:19:03,01,10,1, 11.9,1,1, 21.155, 10593.468, 412.365, 52928.767 25/05/26,16:19:03,02,10,1, 11.9,1,1, 21.155, 10593.460, 412.362, 52928.678 25/05/26,16:19:03,03,10,1, 11.9,1,1, 21.155, 10593.447, 412.345, 52928.705 25/05/26,16:19:03,04,10,1, 11.9,1,1, 21.155, 10593.447, 412.364, 52928.693 25/05/26,16:19:03,05,10,1, 11.9,1,1, 21.155, 10593.452, 412.365, 52928.727 25/05/26,16:19:03,06,10,1, 11.9,1,1, 21.155, 10593.433, 412.341, 52928.761 25/05/26,16:19:03,07,10,1, 11.9,1,1, 21.155, 10593.433, 412.361, 52928.720 25/05/26,16:19:03,08,10,1, 11.9,1,1, 21.155, 10593.454, 412.371, 52928.684 25/05/26,16:19:03,09,10,1, 11.9,1,1, 21.155, 10593.439, 412.376, 52928.743 25/05/26,16:19:03,10,10,1, 11.9,1,1, 21.155, 10593.430, 412.357, 52928.753 25/05/26,16:19:03,11,10,1, 11.9,1,1, 21.155, 10593.420, 412.354, 52928.763 25/05/26,16:19:03,12,10,1, 11.9,1,1, 21.155, 10593.432, 412.353, 52928.731 25/05/26,16:19:03,13,10,1, 11.9,1,1, 21.155, 10593.401, 412.382, 52928.705 25/05/26,16:19:03,14,10,1, 11.9,1,1, 21.155, 10593.407, 412.362, 52928.659 25/05/26,16:19:03,15,10,1, 11.9,1,1, 21.155, 10593.428, 412.362, 52928.697 25/05/26,16:19:03,16,10,1, 11.9,1,1, 21.155, 10593.401, 412.361, 52928.682 25/05/26,16:19:03,17,10,1, 11.9,1,1, 21.155, 10593.422, 412.350, 52928.652 25/05/26,16:19:03,18,10,1, 11.9,1,1, 21.155, 10593.395, 412.364, 52928.734 25/05/26,16:19:03,19,10,1, 11.9,1,1, 21.155, 10593.397, 412.379, 52928.667 25/05/26,16:19:04,00,10,1, 11.9,1,1, 21.157, 10593.392, 412.379, 52928.667 25/05/26,16:19:04,01,10,1, 11.9,1,1, 21.157, 10593.398, 412.376, 52928.748 25/05/26,16:19:04,02,10,1, 11.9,1,1, 21.157, 10593.376, 412.341, 52928.692 25/05/26,16:19:04,03,10,1, 11.9,1,1, 21.157, 10593.394, 412.346, 52928.677 25/05/26,16:19:04,04,10,1, 11.9,1,1, 21.157, 10593.385, 412.375, 52928.718 25/05/26,16:19:04,05,10,1, 11.9,1,1, 21.157, 10593.341, 412.355, 52928.715 25/05/26,16:19:04,06,10,1, 11.9,1,1, 21.157, 10593.376, 412.363, 52928.708 25/05/26,16:19:04,07,10,1, 11.9,1,1, 21.157, 10593.368, 412.369, 52928.767 25/05/26,16:19:04,08,10,1, 11.9,1,1, 21.157, 10593.358, 412.364, 52928.661 25/05/26,16:19:04,09,10,1, 11.9,1,1, 21.157, 10593.397, 412.369, 52928.645 25/05/26,16:19:04,10,10,1, 11.9,1,1, 21.157, 10593.384, 412.350, 52928.664 25/05/26,16:19:04,11,10,1, 11.9,1,1, 21.157, 10593.338, 412.373, 52928.738 25/05/26,16:19:04,12,10,1, 11.9,1,1, 21.157, 10593.364, 412.379, 52928.738 25/05/26,16:19:04,13,10,1, 11.9,1,1, 21.157, 10593.328, 412.372, 52928.724 25/05/26,16:19:04,14,10,1, 11.9,1,1, 21.157, 10593.337, 412.364, 52928.627 25/05/26,16:19:04,15,10,1, 11.9,1,1, 21.157, 10593.334, 412.369, 52928.697 25/05/26,16:19:04,16,10,1, 11.9,1,1, 21.157, 10593.320, 412.355, 52928.697 25/05/26,16:19:04,17,10,1, 11.9,1,1, 21.157, 10593.318, 412.357, 52928.734 25/05/26,16:19:04,18,10,1, 11.9,1,1, 21.157, 10593.334, 412.356, 52928.681 25/05/26,16:19:04,19,10,1, 11.9,1,1, 21.157, 10593.331, 412.354, 52928.677 25/05/26,16:19:05,00,10,1, 11.9,1,1, 21.155, 10593.325, 412.354, 52928.677 25/05/26,16:19:05,01,10,1, 11.9,1,1, 21.155, 10593.336, 412.366, 52928.707 25/05/26,16:19:05,02,10,1, 11.9,1,1, 21.155, 10593.338, 412.349, 52928.627 25/05/26,16:19:05,03,10,1, 11.9,1,1, 21.155, 10593.328, 412.376, 52928.649 25/05/26,16:19:05,04,10,1, 11.9,1,1, 21.155, 10593.299, 412.352, 52928.685 25/05/26,16:19:05,05,10,1, 11.9,1,1, 21.155, 10593.340, 412.331, 52928.651 25/05/26,16:19:05,06,10,1, 11.9,1,1, 21.155, 10593.298, 412.352, 52928.653 25/05/26,16:19:05,07,10,1, 11.9,1,1, 21.155, 10593.319, 412.345, 52928.657 25/05/26,16:19:05,08,10,1, 11.9,1,1, 21.155, 10593.312, 412.342, 52928.686 25/05/26,16:19:05,09,10,1, 11.9,1,1, 21.155, 10593.297, 412.353, 52928.762 25/05/26,16:19:05,10,10,1, 11.9,1,1, 21.155, 10593.318, 412.339, 52928.756 25/05/26,16:19:05,11,10,1, 11.9,1,1, 21.155, 10593.315, 412.354, 52928.656 25/05/26,16:19:05,12,10,1, 11.9,1,1, 21.155, 10593.297, 412.352, 52928.686 25/05/26,16:19:05,13,10,1, 11.9,1,1, 21.155, 10593.289, 412.367, 52928.709 25/05/26,16:19:05,14,10,1, 11.9,1,1, 21.155, 10593.288, 412.351, 52928.657 25/05/26,16:19:05,15,10,1, 11.9,1,1, 21.155, 10593.296, 412.342, 52928.672 25/05/26,16:19:05,16,10,1, 11.9,1,1, 21.155, 10593.286, 412.353, 52928.666 25/05/26,16:19:05,17,10,1, 11.9,1,1, 21.155, 10593.298, 412.394, 52928.691 25/05/26,16:19:05,18,10,1, 11.9,1,1, 21.155, 10593.264, 412.356, 52928.637 25/05/26,16:19:05,19,10,1, 11.9,1,1, 21.155, 10593.283, 412.355, 52928.724 25/05/26,16:19:06,00,10,1, 11.9,1,1, 21.154, 10593.283, 412.355, 52928.724 25/05/26,16:19:06,01,10,1, 11.9,1,1, 21.154, 10593.258, 412.349, 52928.743 25/05/26,16:19:06,02,10,1, 11.9,1,1, 21.154, 10593.253, 412.359, 52928.629 25/05/26,16:19:06,03,10,1, 11.9,1,1, 21.154, 10593.258, 412.376, 52928.595 25/05/26,16:19:06,04,10,1, 11.9,1,1, 21.154, 10593.249, 412.387, 52928.591 25/05/26,16:19:06,05,10,1, 11.9,1,1, 21.154, 10593.238, 412.356, 52928.622 25/05/26,16:19:06,06,10,1, 11.9,1,1, 21.154, 10593.220, 412.351, 52928.609 25/05/26,16:19:06,07,10,1, 11.9,1,1, 21.154, 10593.252, 412.349, 52928.605 25/05/26,16:19:06,08,10,1, 11.9,1,1, 21.154, 10593.239, 412.328, 52928.584 25/05/26,16:19:06,09,10,1, 11.9,1,1, 21.154, 10593.252, 412.371, 52928.591 25/05/26,16:19:06,10,10,1, 11.9,1,1, 21.154, 10593.232, 412.381, 52928.673 25/05/26,16:19:06,11,10,1, 11.9,1,1, 21.154, 10593.246, 412.347, 52928.624 25/05/26,16:19:06,12,10,1, 11.9,1,1, 21.154, 10593.237, 412.353, 52928.686 25/05/26,16:19:06,13,10,1, 11.9,1,1, 21.154, 10593.226, 412.372, 52928.635 25/05/26,16:19:06,14,10,1, 11.9,1,1, 21.154, 10593.222, 412.376, 52928.657 25/05/26,16:19:06,15,10,1, 11.9,1,1, 21.154, 10593.233, 412.365, 52928.699 25/05/26,16:19:06,16,10,1, 11.9,1,1, 21.154, 10593.203, 412.362, 52928.658 25/05/26,16:19:06,17,10,1, 11.9,1,1, 21.154, 10593.233, 412.353, 52928.628 25/05/26,16:19:06,18,10,1, 11.9,1,1, 21.154, 10593.219, 412.373, 52928.706 25/05/26,16:19:06,19,10,1, 11.9,1,1, 21.154, 10593.211, 412.350, 52928.584 25/05/26,16:19:07,00,10,1, 11.9,1,1, 21.158, 10593.208, 412.350, 52928.584 25/05/26,16:19:07,01,10,1, 11.9,1,1, 21.158, 10593.195, 412.377, 52928.635 25/05/26,16:19:07,02,10,1, 11.9,1,1, 21.158, 10593.226, 412.380, 52928.578 25/05/26,16:19:07,03,10,1, 11.9,1,1, 21.158, 10593.204, 412.387, 52928.726 25/05/26,16:19:07,04,10,1, 11.9,1,1, 21.158, 10593.226, 412.382, 52928.697 25/05/26,16:19:07,05,10,1, 11.9,1,1, 21.158, 10593.218, 412.388, 52928.661 25/05/26,16:19:07,06,10,1, 11.9,1,1, 21.158, 10593.202, 412.379, 52928.719 25/05/26,16:19:07,07,10,1, 11.9,1,1, 21.158, 10593.210, 412.371, 52928.661 25/05/26,16:19:07,08,10,1, 11.9,1,1, 21.158, 10593.203, 412.374, 52928.707 25/05/26,16:19:07,09,10,1, 11.9,1,1, 21.158, 10593.175, 412.389, 52928.685 25/05/26,16:19:07,10,10,1, 11.9,1,1, 21.158, 10593.208, 412.400, 52928.585 25/05/26,16:19:07,11,10,1, 11.9,1,1, 21.158, 10593.170, 412.402, 52928.709 25/05/26,16:19:07,12,10,1, 11.9,1,1, 21.158, 10593.182, 412.374, 52928.589 25/05/26,16:19:07,13,10,1, 11.9,1,1, 21.158, 10593.187, 412.386, 52928.630 25/05/26,16:19:07,14,10,1, 11.9,1,1, 21.158, 10593.150, 412.386, 52928.666 25/05/26,16:19:07,15,10,1, 11.9,1,1, 21.158, 10593.169, 412.398, 52928.633 25/05/26,16:19:07,16,10,1, 11.9,1,1, 21.158, 10593.178, 412.378, 52928.649 25/05/26,16:19:07,17,10,1, 11.9,1,1, 21.158, 10593.172, 412.373, 52928.621 25/05/26,16:19:07,18,10,1, 11.9,1,1, 21.158, 10593.167, 412.397, 52928.655 25/05/26,16:19:07,19,10,1, 11.9,1,1, 21.158, 10593.168, 412.389, 52928.573 25/05/26,16:19:08,00,09,1, 12.0,1,1, 21.153, 10593.166, 412.389, 52928.573 25/05/26,16:19:08,01,09,1, 12.0,1,1, 21.153, 10593.157, 412.393, 52928.624 25/05/26,16:19:08,02,09,1, 12.0,1,1, 21.153, 10593.164, 412.390, 52928.677 25/05/26,16:19:08,03,09,1, 12.0,1,1, 21.153, 10593.157, 412.404, 52928.561 25/05/26,16:19:08,04,09,1, 12.0,1,1, 21.153, 10593.163, 412.375, 52928.642 25/05/26,16:19:08,05,09,1, 12.0,1,1, 21.153, 10593.154, 412.385, 52928.631 25/05/26,16:19:08,06,09,1, 12.0,1,1, 21.153, 10593.150, 412.396, 52928.696 25/05/26,16:19:08,07,09,1, 12.0,1,1, 21.153, 10593.148, 412.415, 52928.639 25/05/26,16:19:08,08,09,1, 12.0,1,1, 21.153, 10593.129, 412.381, 52928.574 25/05/26,16:19:08,09,09,1, 12.0,1,1, 21.153, 10593.129, 412.393, 52928.626 25/05/26,16:19:08,10,09,1, 12.0,1,1, 21.153, 10593.151, 412.380, 52928.545 25/05/26,16:19:08,11,09,1, 12.0,1,1, 21.153, 10593.117, 412.408, 52928.612 25/05/26,16:19:08,12,09,1, 12.0,1,1, 21.153, 10593.149, 412.424, 52928.648 25/05/26,16:19:08,13,09,1, 12.0,1,1, 21.153, 10593.138, 412.395, 52928.539 25/05/26,16:19:08,14,09,1, 12.0,1,1, 21.153, 10593.130, 412.413, 52928.569 25/05/26,16:19:08,15,09,1, 12.0,1,1, 21.153, 10593.111, 412.416, 52928.547 25/05/26,16:19:08,16,09,1, 12.0,1,1, 21.153, 10593.130, 412.420, 52928.663 25/05/26,16:19:08,17,09,1, 12.0,1,1, 21.153, 10593.136, 412.387, 52928.560 25/05/26,16:19:08,18,09,1, 12.0,1,1, 21.153, 10593.130, 412.457, 52928.656 25/05/26,16:19:08,19,09,1, 12.0,1,1, 21.153, 10593.146, 412.415, 52928.608 25/05/26,16:19:09,00,09,1, 11.9,1,1, 21.155, 10593.141, 412.415, 52928.608 25/05/26,16:19:09,01,09,1, 11.9,1,1, 21.155, 10593.132, 412.422, 52928.601 25/05/26,16:19:09,02,09,1, 11.9,1,1, 21.155, 10593.149, 412.440, 52928.583 25/05/26,16:19:09,03,09,1, 11.9,1,1, 21.155, 10593.120, 412.449, 52928.593 25/05/26,16:19:09,04,09,1, 11.9,1,1, 21.155, 10593.129, 412.440, 52928.600 25/05/26,16:19:09,05,09,1, 11.9,1,1, 21.155, 10593.112, 412.444, 52928.588 25/05/26,16:19:09,06,09,1, 11.9,1,1, 21.155, 10593.111, 412.426, 52928.629 25/05/26,16:19:09,07,09,1, 11.9,1,1, 21.155, 10593.124, 412.423, 52928.583 25/05/26,16:19:09,08,09,1, 11.9,1,1, 21.155, 10593.090, 412.453, 52928.656 25/05/26,16:19:09,09,09,1, 11.9,1,1, 21.155, 10593.100, 412.444, 52928.620 25/05/26,16:19:09,10,09,1, 11.9,1,1, 21.155, 10593.094, 412.444, 52928.595 25/05/26,16:19:09,11,09,1, 11.9,1,1, 21.155, 10593.103, 412.458, 52928.545 25/05/26,16:19:09,12,09,1, 11.9,1,1, 21.155, 10593.112, 412.456, 52928.565 25/05/26,16:19:09,13,09,1, 11.9,1,1, 21.155, 10593.109, 412.466, 52928.605 25/05/26,16:19:09,14,09,1, 11.9,1,1, 21.155, 10593.119, 412.456, 52928.552 25/05/26,16:19:09,15,09,1, 11.9,1,1, 21.155, 10593.116, 412.466, 52928.594 25/05/26,16:19:09,16,09,1, 11.9,1,1, 21.155, 10593.135, 412.441, 52928.593 25/05/26,16:19:09,17,09,1, 11.9,1,1, 21.155, 10593.133, 412.451, 52928.570 25/05/26,16:19:09,18,09,1, 11.9,1,1, 21.155, 10593.106, 412.484, 52928.587 25/05/26,16:19:09,19,09,1, 11.9,1,1, 21.155, 10593.112, 412.477, 52928.537 25/05/26,16:19:10,00,09,1, 12.0,1,1, 21.154, 10593.108, 412.477, 52928.537 25/05/26,16:19:10,01,09,1, 12.0,1,1, 21.154, 10593.089, 412.482, 52928.621 25/05/26,16:19:10,02,09,1, 12.0,1,1, 21.154, 10593.103, 412.464, 52928.582 25/05/26,16:19:10,03,09,1, 12.0,1,1, 21.154, 10593.104, 412.462, 52928.538 25/05/26,16:19:10,04,09,1, 12.0,1,1, 21.154, 10593.083, 412.436, 52928.524 25/05/26,16:19:10,05,09,1, 12.0,1,1, 21.154, 10593.095, 412.466, 52928.607 25/05/26,16:19:10,06,09,1, 12.0,1,1, 21.154, 10593.106, 412.472, 52928.547 25/05/26,16:19:10,07,09,1, 12.0,1,1, 21.154, 10593.099, 412.476, 52928.574 25/05/26,16:19:10,08,09,1, 12.0,1,1, 21.154, 10593.100, 412.471, 52928.613 25/05/26,16:19:10,09,09,1, 12.0,1,1, 21.154, 10593.101, 412.463, 52928.585 25/05/26,16:19:10,10,09,1, 12.0,1,1, 21.154, 10593.077, 412.463, 52928.619 25/05/26,16:19:10,11,09,1, 12.0,1,1, 21.154, 10593.077, 412.463, 52928.537 25/05/26,16:19:10,12,09,1, 12.0,1,1, 21.154, 10593.099, 412.483, 52928.497 25/05/26,16:19:10,13,09,1, 12.0,1,1, 21.154, 10593.109, 412.455, 52928.630 25/05/26,16:19:10,14,09,1, 12.0,1,1, 21.154, 10593.077, 412.475, 52928.567 25/05/26,16:19:10,15,09,1, 12.0,1,1, 21.154, 10593.094, 412.470, 52928.576 25/05/26,16:19:10,16,09,1, 12.0,1,1, 21.154, 10593.089, 412.486, 52928.621 25/05/26,16:19:10,17,09,1, 12.0,1,1, 21.154, 10593.089, 412.482, 52928.586 25/05/26,16:19:10,18,09,1, 12.0,1,1, 21.154, 10593.075, 412.501, 52928.604 25/05/26,16:19:10,19,09,1, 12.0,1,1, 21.154, 10593.079, 412.523, 52928.625 25/05/26,16:19:11,00,09,1, 12.0,1,1, 21.151, 10593.075, 412.523, 52928.625 25/05/26,16:19:11,01,09,1, 12.0,1,1, 21.151, 10593.079, 412.528, 52928.579 25/05/26,16:19:11,02,09,1, 12.0,1,1, 21.151, 10593.078, 412.530, 52928.555 25/05/26,16:19:11,03,09,1, 12.0,1,1, 21.151, 10593.072, 412.539, 52928.542 25/05/26,16:19:11,04,09,1, 12.0,1,1, 21.151, 10593.072, 412.508, 52928.578 25/05/26,16:19:11,05,09,1, 12.0,1,1, 21.151, 10593.084, 412.518, 52928.592 25/05/26,16:19:11,06,09,1, 12.0,1,1, 21.151, 10593.052, 412.545, 52928.542 25/05/26,16:19:11,07,09,1, 12.0,1,1, 21.151, 10593.083, 412.526, 52928.510 25/05/26,16:19:11,08,09,1, 12.0,1,1, 21.151, 10593.079, 412.504, 52928.503 25/05/26,16:19:11,09,09,1, 12.0,1,1, 21.151, 10593.060, 412.531, 52928.626 25/05/26,16:19:11,10,09,1, 12.0,1,1, 21.151, 10593.066, 412.523, 52928.609 25/05/26,16:19:11,11,09,1, 12.0,1,1, 21.151, 10593.063, 412.522, 52928.606 25/05/26,16:19:11,12,09,1, 12.0,1,1, 21.151, 10593.063, 412.542, 52928.561 25/05/26,16:19:11,13,09,1, 12.0,1,1, 21.151, 10593.059, 412.545, 52928.493 25/05/26,16:19:11,14,09,1, 12.0,1,1, 21.151, 10593.062, 412.530, 52928.591 25/05/26,16:19:11,15,09,1, 12.0,1,1, 21.151, 10593.071, 412.567, 52928.553 25/05/26,16:19:11,16,09,1, 12.0,1,1, 21.151, 10593.067, 412.569, 52928.592 25/05/26,16:19:11,17,09,1, 12.0,1,1, 21.151, 10593.054, 412.552, 52928.500 25/05/26,16:19:11,18,09,1, 12.0,1,1, 21.151, 10593.059, 412.545, 52928.533 25/05/26,16:19:11,19,09,1, 12.0,1,1, 21.151, 10593.063, 412.568, 52928.559 25/05/26,16:19:12,00,09,1, 12.0,1,1, 21.151, 10593.058, 412.568, 52928.559 25/05/26,16:19:12,01,09,1, 12.0,1,1, 21.151, 10593.059, 412.554, 52928.504 25/05/26,16:19:12,02,09,1, 12.0,1,1, 21.151, 10593.064, 412.585, 52928.487 25/05/26,16:19:12,03,09,1, 12.0,1,1, 21.151, 10593.060, 412.575, 52928.530 25/05/26,16:19:12,04,09,1, 12.0,1,1, 21.151, 10593.065, 412.568, 52928.495 25/05/26,16:19:12,05,09,1, 12.0,1,1, 21.151, 10593.057, 412.561, 52928.544 25/05/26,16:19:12,06,09,1, 12.0,1,1, 21.151, 10593.055, 412.560, 52928.562 25/05/26,16:19:12,07,09,1, 12.0,1,1, 21.151, 10593.081, 412.569, 52928.497 25/05/26,16:19:12,08,09,1, 12.0,1,1, 21.151, 10593.061, 412.605, 52928.540 25/05/26,16:19:12,09,09,1, 12.0,1,1, 21.151, 10593.060, 412.580, 52928.535 25/05/26,16:19:12,10,09,1, 12.0,1,1, 21.151, 10593.051, 412.612, 52928.593 25/05/26,16:19:12,11,09,1, 12.0,1,1, 21.151, 10593.068, 412.593, 52928.486 25/05/26,16:19:12,12,09,1, 12.0,1,1, 21.151, 10593.086, 412.580, 52928.604 25/05/26,16:19:12,13,09,1, 12.0,1,1, 21.151, 10593.078, 412.609, 52928.526 25/05/26,16:19:12,14,09,1, 12.0,1,1, 21.151, 10593.061, 412.612, 52928.501 25/05/26,16:19:12,15,09,1, 12.0,1,1, 21.151, 10593.081, 412.610, 52928.521 25/05/26,16:19:12,16,09,1, 12.0,1,1, 21.151, 10593.067, 412.614, 52928.578 25/05/26,16:19:12,17,09,1, 12.0,1,1, 21.151, 10593.065, 412.584, 52928.558 25/05/26,16:19:12,18,09,1, 12.0,1,1, 21.151, 10593.073, 412.613, 52928.538 25/05/26,16:19:12,19,09,1, 12.0,1,1, 21.151, 10593.070, 412.624, 52928.546 25/05/26,16:19:13,00,09,1, 12.0,1,1, 21.151, 10593.066, 412.624, 52928.546 25/05/26,16:19:13,01,09,1, 12.0,1,1, 21.151, 10593.060, 412.648, 52928.508 25/05/26,16:19:13,02,09,1, 12.0,1,1, 21.151, 10593.078, 412.650, 52928.575 25/05/26,16:19:13,03,09,1, 12.0,1,1, 21.151, 10593.064, 412.626, 52928.549 25/05/26,16:19:13,04,09,1, 12.0,1,1, 21.151, 10593.074, 412.646, 52928.500 25/05/26,16:19:13,05,09,1, 12.0,1,1, 21.151, 10593.071, 412.627, 52928.514 25/05/26,16:19:13,06,09,1, 12.0,1,1, 21.151, 10593.051, 412.638, 52928.498 25/05/26,16:19:13,07,09,1, 12.0,1,1, 21.151, 10593.089, 412.656, 52928.580 25/05/26,16:19:13,08,09,1, 12.0,1,1, 21.151, 10593.053, 412.647, 52928.500 25/05/26,16:19:13,09,09,1, 12.0,1,1, 21.151, 10593.065, 412.653, 52928.465 25/05/26,16:19:13,10,09,1, 12.0,1,1, 21.151, 10593.071, 412.665, 52928.531 25/05/26,16:19:13,11,09,1, 12.0,1,1, 21.151, 10593.057, 412.663, 52928.539 25/05/26,16:19:13,12,09,1, 12.0,1,1, 21.151, 10593.049, 412.652, 52928.504 25/05/26,16:19:13,13,09,1, 12.0,1,1, 21.151, 10593.080, 412.634, 52928.560 25/05/26,16:19:13,14,09,1, 12.0,1,1, 21.151, 10593.063, 412.697, 52928.487 25/05/26,16:19:13,15,09,1, 12.0,1,1, 21.151, 10593.062, 412.689, 52928.449 25/05/26,16:19:13,16,09,1, 12.0,1,1, 21.151, 10593.069, 412.647, 52928.469 25/05/26,16:19:13,17,09,1, 12.0,1,1, 21.151, 10593.100, 412.689, 52928.524 25/05/26,16:19:13,18,09,1, 12.0,1,1, 21.151, 10593.073, 412.695, 52928.544 25/05/26,16:19:13,19,09,1, 12.0,1,1, 21.151, 10593.101, 412.686, 52928.487 25/05/26,16:19:14,00,09,1, 12.0,1,1, 21.152, 10593.100, 412.686, 52928.487 25/05/26,16:19:14,01,09,1, 12.0,1,1, 21.152, 10593.087, 412.702, 52928.520 25/05/26,16:19:14,02,09,1, 12.0,1,1, 21.152, 10593.078, 412.685, 52928.578 25/05/26,16:19:14,03,09,1, 12.0,1,1, 21.152, 10593.079, 412.697, 52928.528 25/05/26,16:19:14,04,09,1, 12.0,1,1, 21.152, 10593.080, 412.696, 52928.506 25/05/26,16:19:14,05,09,1, 12.0,1,1, 21.152, 10593.086, 412.718, 52928.559 25/05/26,16:19:14,06,09,1, 12.0,1,1, 21.152, 10593.078, 412.702, 52928.523 25/05/26,16:19:14,07,09,1, 12.0,1,1, 21.152, 10593.069, 412.702, 52928.528 25/05/26,16:19:14,08,09,1, 12.0,1,1, 21.152, 10593.081, 412.717, 52928.590 25/05/26,16:19:14,09,09,1, 12.0,1,1, 21.152, 10593.076, 412.708, 52928.509 25/05/26,16:19:14,10,09,1, 12.0,1,1, 21.152, 10593.072, 412.706, 52928.539 25/05/26,16:19:14,11,09,1, 12.0,1,1, 21.152, 10593.079, 412.729, 52928.560 25/05/26,16:19:14,12,09,1, 12.0,1,1, 21.152, 10593.080, 412.739, 52928.552 25/05/26,16:19:14,13,09,1, 12.0,1,1, 21.152, 10593.090, 412.707, 52928.503 25/05/26,16:19:14,14,09,1, 12.0,1,1, 21.152, 10593.089, 412.718, 52928.416 25/05/26,16:19:14,15,09,1, 12.0,1,1, 21.152, 10593.091, 412.730, 52928.502 25/05/26,16:19:14,16,09,1, 12.0,1,1, 21.152, 10593.108, 412.736, 52928.474 25/05/26,16:19:14,17,09,1, 12.0,1,1, 21.152, 10593.069, 412.725, 52928.423 25/05/26,16:19:14,18,09,1, 12.0,1,1, 21.152, 10593.105, 412.732, 52928.497 25/05/26,16:19:14,19,09,1, 12.0,1,1, 21.152, 10593.106, 412.730, 52928.539 25/05/26,16:19:15,00,09,1, 12.0,1,1, 21.153, 10593.100, 412.730, 52928.539 25/05/26,16:19:15,01,09,1, 12.0,1,1, 21.153, 10593.099, 412.744, 52928.468 25/05/26,16:19:15,02,09,1, 12.0,1,1, 21.153, 10593.082, 412.753, 52928.557 25/05/26,16:19:15,03,09,1, 12.0,1,1, 21.153, 10593.091, 412.757, 52928.514 25/05/26,16:19:15,04,09,1, 12.0,1,1, 21.153, 10593.125, 412.757, 52928.456 25/05/26,16:19:15,05,09,1, 12.0,1,1, 21.153, 10593.110, 412.773, 52928.495 25/05/26,16:19:15,06,09,1, 12.0,1,1, 21.153, 10593.095, 412.782, 52928.525 25/05/26,16:19:15,07,09,1, 12.0,1,1, 21.153, 10593.117, 412.785, 52928.530 25/05/26,16:19:15,08,09,1, 12.0,1,1, 21.153, 10593.122, 412.787, 52928.556 25/05/26,16:19:15,09,09,1, 12.0,1,1, 21.153, 10593.136, 412.799, 52928.455 25/05/26,16:19:15,10,09,1, 12.0,1,1, 21.153, 10593.117, 412.775, 52928.541 25/05/26,16:19:15,11,09,1, 12.0,1,1, 21.153, 10593.116, 412.788, 52928.477 25/05/26,16:19:15,12,09,1, 12.0,1,1, 21.153, 10593.118, 412.795, 52928.552 25/05/26,16:19:15,13,09,1, 12.0,1,1, 21.153, 10593.129, 412.794, 52928.489 25/05/26,16:19:15,14,09,1, 12.0,1,1, 21.153, 10593.121, 412.780, 52928.430 25/05/26,16:19:15,15,09,1, 12.0,1,1, 21.153, 10593.136, 412.809, 52928.455 25/05/26,16:19:15,16,09,1, 12.0,1,1, 21.153, 10593.111, 412.787, 52928.483 25/05/26,16:19:15,17,09,1, 12.0,1,1, 21.153, 10593.159, 412.794, 52928.391 25/05/26,16:19:15,18,09,1, 12.0,1,1, 21.153, 10593.150, 412.809, 52928.415 25/05/26,16:19:15,19,09,1, 12.0,1,1, 21.153, 10593.114, 412.799, 52928.481 25/05/26,16:19:16,00,09,1, 11.9,1,1, 21.152, 10593.108, 412.799, 52928.481 25/05/26,16:19:16,01,09,1, 11.9,1,1, 21.152, 10593.144, 412.795, 52928.398 25/05/26,16:19:16,02,09,1, 11.9,1,1, 21.152, 10593.137, 412.803, 52928.503 25/05/26,16:19:16,03,09,1, 11.9,1,1, 21.152, 10593.158, 412.826, 52928.405 25/05/26,16:19:16,04,09,1, 11.9,1,1, 21.152, 10593.153, 412.849, 52928.407 25/05/26,16:19:16,05,09,1, 11.9,1,1, 21.152, 10593.151, 412.824, 52928.467 25/05/26,16:19:16,06,09,1, 11.9,1,1, 21.152, 10593.140, 412.851, 52928.472 25/05/26,16:19:16,07,09,1, 11.9,1,1, 21.152, 10593.158, 412.824, 52928.406 25/05/26,16:19:16,08,09,1, 11.9,1,1, 21.152, 10593.155, 412.849, 52928.454 25/05/26,16:19:16,09,09,1, 11.9,1,1, 21.152, 10593.160, 412.840, 52928.436 25/05/26,16:19:16,10,09,1, 11.9,1,1, 21.152, 10593.141, 412.854, 52928.412 25/05/26,16:19:16,11,09,1, 11.9,1,1, 21.152, 10593.137, 412.842, 52928.440 25/05/26,16:19:16,12,09,1, 11.9,1,1, 21.152, 10593.169, 412.849, 52928.477 25/05/26,16:19:16,13,09,1, 11.9,1,1, 21.152, 10593.148, 412.847, 52928.437 25/05/26,16:19:16,14,09,1, 11.9,1,1, 21.152, 10593.146, 412.838, 52928.397 25/05/26,16:19:16,15,09,1, 11.9,1,1, 21.152, 10593.147, 412.893, 52928.434 25/05/26,16:19:16,16,09,1, 11.9,1,1, 21.152, 10593.136, 412.850, 52928.398 25/05/26,16:19:16,17,09,1, 11.9,1,1, 21.152, 10593.136, 412.867, 52928.414 25/05/26,16:19:16,18,09,1, 11.9,1,1, 21.152, 10593.172, 412.886, 52928.457 25/05/26,16:19:16,19,09,1, 11.9,1,1, 21.152, 10593.155, 412.900, 52928.468 25/05/26,16:19:17,00,09,1, 11.9,1,1, 21.150, 10593.150, 412.900, 52928.468 25/05/26,16:19:17,01,09,1, 11.9,1,1, 21.150, 10593.176, 412.890, 52928.456 25/05/26,16:19:17,02,09,1, 11.9,1,1, 21.150, 10593.173, 412.871, 52928.466 25/05/26,16:19:17,03,09,1, 11.9,1,1, 21.150, 10593.191, 412.869, 52928.435 25/05/26,16:19:17,04,09,1, 11.9,1,1, 21.150, 10593.190, 412.880, 52928.502 25/05/26,16:19:17,05,09,1, 11.9,1,1, 21.150, 10593.171, 412.865, 52928.352 25/05/26,16:19:17,06,09,1, 11.9,1,1, 21.150, 10593.186, 412.904, 52928.462 25/05/26,16:19:17,07,09,1, 11.9,1,1, 21.150, 10593.218, 412.916, 52928.426 25/05/26,16:19:17,08,09,1, 11.9,1,1, 21.150, 10593.180, 412.920, 52928.461 25/05/26,16:19:17,09,09,1, 11.9,1,1, 21.150, 10593.193, 412.912, 52928.369 25/05/26,16:19:17,10,09,1, 11.9,1,1, 21.150, 10593.192, 412.908, 52928.379 25/05/26,16:19:17,11,09,1, 11.9,1,1, 21.150, 10593.193, 412.919, 52928.437 25/05/26,16:19:17,12,09,1, 11.9,1,1, 21.150, 10593.180, 412.888, 52928.446 25/05/26,16:19:17,13,09,1, 11.9,1,1, 21.150, 10593.188, 412.935, 52928.442 25/05/26,16:19:17,14,09,1, 11.9,1,1, 21.150, 10593.211, 412.928, 52928.343 25/05/26,16:19:17,15,09,1, 11.9,1,1, 21.150, 10593.216, 412.926, 52928.431 25/05/26,16:19:17,16,09,1, 11.9,1,1, 21.150, 10593.195, 412.930, 52928.358 25/05/26,16:19:17,17,09,1, 11.9,1,1, 21.150, 10593.202, 412.900, 52928.424 25/05/26,16:19:17,18,09,1, 11.9,1,1, 21.150, 10593.204, 412.929, 52928.401 25/05/26,16:19:17,19,09,1, 11.9,1,1, 21.150, 10593.210, 412.945, 52928.440 25/05/26,16:19:18,00,10,1, 11.9,1,1, 21.150, 10593.208, 412.945, 52928.440 25/05/26,16:19:18,01,10,1, 11.9,1,1, 21.150, 10593.194, 412.949, 52928.437 25/05/26,16:19:18,02,10,1, 11.9,1,1, 21.150, 10593.222, 412.918, 52928.389 25/05/26,16:19:18,03,10,1, 11.9,1,1, 21.150, 10593.229, 412.940, 52928.338 25/05/26,16:19:18,04,10,1, 11.9,1,1, 21.150, 10593.198, 412.934, 52928.411 25/05/26,16:19:18,05,10,1, 11.9,1,1, 21.150, 10593.203, 412.956, 52928.376 25/05/26,16:19:18,06,10,1, 11.9,1,1, 21.150, 10593.208, 412.982, 52928.379 25/05/26,16:19:18,07,10,1, 11.9,1,1, 21.150, 10593.222, 412.963, 52928.422 25/05/26,16:19:18,08,10,1, 11.9,1,1, 21.150, 10593.217, 412.964, 52928.363 25/05/26,16:19:18,09,10,1, 11.9,1,1, 21.150, 10593.239, 412.992, 52928.330 25/05/26,16:19:18,10,10,1, 11.9,1,1, 21.150, 10593.240, 412.946, 52928.345 25/05/26,16:19:18,11,10,1, 11.9,1,1, 21.150, 10593.236, 412.976, 52928.324 25/05/26,16:19:18,12,10,1, 11.9,1,1, 21.150, 10593.264, 412.973, 52928.365 25/05/26,16:19:18,13,10,1, 11.9,1,1, 21.150, 10593.254, 412.989, 52928.337 25/05/26,16:19:18,14,10,1, 11.9,1,1, 21.150, 10593.247, 412.970, 52928.323 25/05/26,16:19:18,15,10,1, 11.9,1,1, 21.150, 10593.251, 412.991, 52928.353 25/05/26,16:19:18,16,10,1, 11.9,1,1, 21.150, 10593.263, 412.999, 52928.439 25/05/26,16:19:18,17,10,1, 11.9,1,1, 21.150, 10593.255, 413.010, 52928.437 25/05/26,16:19:18,18,10,1, 11.9,1,1, 21.150, 10593.260, 413.011, 52928.364 25/05/26,16:19:18,19,10,1, 11.9,1,1, 21.150, 10593.259, 412.984, 52928.368 25/05/26,16:19:19,00,09,1, 11.9,1,1, 21.149, 10593.258, 412.984, 52928.368 25/05/26,16:19:19,01,09,1, 11.9,1,1, 21.149, 10593.271, 412.966, 52928.382 25/05/26,16:19:19,02,09,1, 11.9,1,1, 21.149, 10593.262, 413.007, 52928.362 25/05/26,16:19:19,03,09,1, 11.9,1,1, 21.149, 10593.269, 412.998, 52928.293 25/05/26,16:19:19,04,09,1, 11.9,1,1, 21.149, 10593.258, 413.002, 52928.346 25/05/26,16:19:19,05,09,1, 11.9,1,1, 21.149, 10593.251, 412.989, 52928.337 25/05/26,16:19:19,06,09,1, 11.9,1,1, 21.149, 10593.241, 413.006, 52928.340 25/05/26,16:19:19,07,09,1, 11.9,1,1, 21.149, 10593.287, 413.001, 52928.343 25/05/26,16:19:19,08,09,1, 11.9,1,1, 21.149, 10593.245, 413.021, 52928.339 25/05/26,16:19:19,09,09,1, 11.9,1,1, 21.149, 10593.276, 413.002, 52928.242 25/05/26,16:19:19,10,09,1, 11.9,1,1, 21.149, 10593.283, 412.993, 52928.086 25/05/26,16:19:19,11,09,1, 11.9,1,1, 21.149, 10593.273, 413.022, 52928.320 25/05/26,16:19:19,12,09,1, 11.9,1,1, 21.149, 10593.283, 413.043, 52928.389 25/05/26,16:19:19,13,09,1, 11.9,1,1, 21.149, 10593.289, 413.026, 52928.349 25/05/26,16:19:19,14,09,1, 11.9,1,1, 21.149, 10593.295, 413.044, 52928.366 25/05/26,16:19:19,15,09,1, 11.9,1,1, 21.149, 10593.286, 413.021, 52928.374 25/05/26,16:19:19,16,09,1, 11.9,1,1, 21.149, 10593.293, 413.050, 52928.275 25/05/26,16:19:19,17,09,1, 11.9,1,1, 21.149, 10593.315, 413.045, 52928.324 25/05/26,16:19:19,18,09,1, 11.9,1,1, 21.149, 10593.314, 413.057, 52928.348 25/05/26,16:19:19,19,09,1, 11.9,1,1, 21.149, 10593.298, 413.044, 52928.301 25/05/26,16:19:20,00,09,1, 11.9,1,1, 21.151, 10593.292, 413.044, 52928.301 25/05/26,16:19:20,01,09,1, 11.9,1,1, 21.151, 10593.323, 413.057, 52928.271 25/05/26,16:19:20,02,09,1, 11.9,1,1, 21.151, 10593.340, 413.066, 52928.324 25/05/26,16:19:20,03,09,1, 11.9,1,1, 21.151, 10593.316, 413.072, 52928.272 25/05/26,16:19:20,04,09,1, 11.9,1,1, 21.151, 10593.316, 413.064, 52928.290 25/05/26,16:19:20,05,09,1, 11.9,1,1, 21.151, 10593.325, 413.064, 52928.314 25/05/26,16:19:20,06,09,1, 11.9,1,1, 21.151, 10593.345, 413.067, 52928.287 25/05/26,16:19:20,07,09,1, 11.9,1,1, 21.151, 10593.360, 413.070, 52928.236 25/05/26,16:19:20,08,09,1, 11.9,1,1, 21.151, 10593.332, 413.094, 52928.333 25/05/26,16:19:20,09,09,1, 11.9,1,1, 21.151, 10593.357, 413.074, 52928.326 25/05/26,16:19:20,10,09,1, 11.9,1,1, 21.151, 10593.315, 413.113, 52928.299 25/05/26,16:19:20,11,09,1, 11.9,1,1, 21.151, 10593.355, 413.093, 52928.301 25/05/26,16:19:20,12,09,1, 11.9,1,1, 21.151, 10593.347, 413.106, 52928.258 25/05/26,16:19:20,13,09,1, 11.9,1,1, 21.151, 10593.379, 413.104, 52928.225 25/05/26,16:19:20,14,09,1, 11.9,1,1, 21.151, 10593.339, 413.111, 52928.267 25/05/26,16:19:20,15,09,1, 11.9,1,1, 21.151, 10593.348, 413.129, 52928.304 25/05/26,16:19:20,16,09,1, 11.9,1,1, 21.151, 10593.364, 413.125, 52928.263 25/05/26,16:19:20,17,09,1, 11.9,1,1, 21.151, 10593.348, 413.117, 52928.281 25/05/26,16:19:20,18,09,1, 11.9,1,1, 21.151, 10593.381, 413.121, 52928.289 25/05/26,16:19:20,19,09,1, 11.9,1,1, 21.151, 10593.366, 413.162, 52928.304 25/05/26,16:19:21,00,09,1, 11.9,1,1, 21.150, 10593.358, 413.162, 52928.304 25/05/26,16:19:21,01,09,1, 11.9,1,1, 21.150, 10593.366, 413.131, 52928.297 25/05/26,16:19:21,02,09,1, 11.9,1,1, 21.150, 10593.356, 413.152, 52928.302 25/05/26,16:19:21,03,09,1, 11.9,1,1, 21.150, 10593.374, 413.139, 52928.260 25/05/26,16:19:21,04,09,1, 11.9,1,1, 21.150, 10593.389, 413.161, 52928.240 25/05/26,16:19:21,05,09,1, 11.9,1,1, 21.150, 10593.382, 413.149, 52928.258 25/05/26,16:19:21,06,09,1, 11.9,1,1, 21.150, 10593.382, 413.161, 52928.278 25/05/26,16:19:21,07,09,1, 11.9,1,1, 21.150, 10593.343, 413.139, 52928.272 25/05/26,16:19:21,08,09,1, 11.9,1,1, 21.150, 10593.370, 413.148, 52928.148 25/05/26,16:19:21,09,09,1, 11.9,1,1, 21.150, 10593.386, 413.146, 52928.242 25/05/26,16:19:21,10,09,1, 11.9,1,1, 21.150, 10593.377, 413.172, 52928.279 25/05/26,16:19:21,11,09,1, 11.9,1,1, 21.150, 10593.379, 413.181, 52928.320 25/05/26,16:19:21,12,09,1, 11.9,1,1, 21.150, 10593.381, 413.182, 52928.201 25/05/26,16:19:21,13,09,1, 11.9,1,1, 21.150, 10593.383, 413.195, 52928.260 25/05/26,16:19:21,14,09,1, 11.9,1,1, 21.150, 10593.384, 413.191, 52928.264 25/05/26,16:19:21,15,09,1, 11.9,1,1, 21.150, 10593.373, 413.171, 52928.258 25/05/26,16:19:21,16,09,1, 11.9,1,1, 21.150, 10593.405, 413.201, 52928.285 25/05/26,16:19:21,17,09,1, 11.9,1,1, 21.150, 10593.412, 413.200, 52928.297 25/05/26,16:19:21,18,09,1, 11.9,1,1, 21.150, 10593.389, 413.218, 52928.251 25/05/26,16:19:21,19,09,1, 11.9,1,1, 21.150, 10593.411, 413.212, 52928.338 25/05/26,16:19:22,00,08,1, 11.9,1,1, 21.150, 10593.408, 413.212, 52928.338 25/05/26,16:19:22,01,08,1, 11.9,1,1, 21.150, 10593.425, 413.214, 52928.281 25/05/26,16:19:22,02,08,1, 11.9,1,1, 21.150, 10593.425, 413.213, 52928.266 25/05/26,16:19:22,03,08,1, 11.9,1,1, 21.150, 10593.439, 413.242, 52928.234 25/05/26,16:19:22,04,08,1, 11.9,1,1, 21.150, 10593.442, 413.270, 52928.173 25/05/26,16:19:22,05,08,1, 11.9,1,1, 21.150, 10593.434, 413.236, 52928.246 25/05/26,16:19:22,06,08,1, 11.9,1,1, 21.150, 10593.444, 413.250, 52928.201 25/05/26,16:19:22,07,08,1, 11.9,1,1, 21.150, 10593.451, 413.260, 52928.219 25/05/26,16:19:22,08,08,1, 11.9,1,1, 21.150, 10593.446, 413.265, 52928.237 25/05/26,16:19:22,09,08,1, 11.9,1,1, 21.150, 10593.447, 413.280, 52928.298 25/05/26,16:19:22,10,08,1, 11.9,1,1, 21.150, 10593.448, 413.261, 52928.262 25/05/26,16:19:22,11,08,1, 11.9,1,1, 21.150, 10593.459, 413.244, 52928.207 25/05/26,16:19:22,12,08,1, 11.9,1,1, 21.150, 10593.474, 413.258, 52928.207 25/05/26,16:19:22,13,08,1, 11.9,1,1, 21.150, 10593.456, 413.288, 52928.265 25/05/26,16:19:22,14,08,1, 11.9,1,1, 21.150, 10593.465, 413.291, 52928.273 25/05/26,16:19:22,15,08,1, 11.9,1,1, 21.150, 10593.449, 413.274, 52928.254 25/05/26,16:19:22,16,08,1, 11.9,1,1, 21.150, 10593.456, 413.240, 52928.197 25/05/26,16:19:22,17,08,1, 11.9,1,1, 21.150, 10593.454, 413.269, 52928.205 25/05/26,16:19:22,18,08,1, 11.9,1,1, 21.150, 10593.460, 413.303, 52928.254 25/05/26,16:19:22,19,08,1, 11.9,1,1, 21.150, 10593.463, 413.302, 52928.267 25/05/26,16:19:23,00,09,1, 12.0,1,1, 21.150, 10593.458, 413.302, 52928.267 25/05/26,16:19:23,01,09,1, 12.0,1,1, 21.150, 10593.460, 413.284, 52928.149 25/05/26,16:19:23,02,09,1, 12.0,1,1, 21.150, 10593.492, 413.304, 52928.198 25/05/26,16:19:23,03,09,1, 12.0,1,1, 21.150, 10593.465, 413.300, 52928.213 25/05/26,16:19:23,04,09,1, 12.0,1,1, 21.150, 10593.490, 413.315, 52928.175 25/05/26,16:19:23,05,09,1, 12.0,1,1, 21.150, 10593.491, 413.316, 52928.171 25/05/26,16:19:23,06,09,1, 12.0,1,1, 21.150, 10593.484, 413.323, 52928.203 25/05/26,16:19:23,07,09,1, 12.0,1,1, 21.150, 10593.479, 413.301, 52928.198 25/05/26,16:19:23,08,09,1, 12.0,1,1, 21.150, 10593.497, 413.312, 52928.153 25/05/26,16:19:23,09,09,1, 12.0,1,1, 21.150, 10593.508, 413.320, 52928.211 25/05/26,16:19:23,10,09,1, 12.0,1,1, 21.150, 10593.507, 413.348, 52928.163 25/05/26,16:19:23,11,09,1, 12.0,1,1, 21.150, 10593.499, 413.356, 52928.189 25/05/26,16:19:23,12,09,1, 12.0,1,1, 21.150, 10593.502, 413.336, 52928.047 25/05/26,16:19:23,13,09,1, 12.0,1,1, 21.150, 10593.491, 413.365, 52928.183 25/05/26,16:19:23,14,09,1, 12.0,1,1, 21.150, 10593.506, 413.347, 52928.160 25/05/26,16:19:23,15,09,1, 12.0,1,1, 21.150, 10593.505, 413.370, 52928.237 25/05/26,16:19:23,16,09,1, 12.0,1,1, 21.150, 10593.495, 413.377, 52928.172 25/05/26,16:19:23,17,09,1, 12.0,1,1, 21.150, 10593.488, 413.383, 52928.202 25/05/26,16:19:23,18,09,1, 12.0,1,1, 21.150, 10593.510, 413.392, 52928.094 25/05/26,16:19:23,19,09,1, 12.0,1,1, 21.150, 10593.490, 413.378, 52928.154 25/05/26,16:19:24,00,09,1, 12.0,1,1, 21.146, 10593.483, 413.378, 52928.154 25/05/26,16:19:24,01,09,1, 12.0,1,1, 21.146, 10593.506, 413.412, 52928.236 25/05/26,16:19:24,02,09,1, 12.0,1,1, 21.146, 10593.520, 413.393, 52928.182 25/05/26,16:19:24,03,09,1, 12.0,1,1, 21.146, 10593.523, 413.411, 52928.196 25/05/26,16:19:24,04,09,1, 12.0,1,1, 21.146, 10593.511, 413.414, 52928.191 25/05/26,16:19:24,05,09,1, 12.0,1,1, 21.146, 10593.522, 413.426, 52928.137 25/05/26,16:19:24,06,09,1, 12.0,1,1, 21.146, 10593.523, 413.436, 52928.179 25/05/26,16:19:24,07,09,1, 12.0,1,1, 21.146, 10593.538, 413.422, 52928.160 25/05/26,16:19:24,08,09,1, 12.0,1,1, 21.146, 10593.521, 413.430, 52928.139 25/05/26,16:19:24,09,09,1, 12.0,1,1, 21.146, 10593.529, 413.428, 52928.123 25/05/26,16:19:24,10,09,1, 12.0,1,1, 21.146, 10593.521, 413.438, 52928.186 25/05/26,16:19:24,11,09,1, 12.0,1,1, 21.146, 10593.549, 413.442, 52928.181 25/05/26,16:19:24,12,09,1, 12.0,1,1, 21.146, 10593.540, 413.464, 52928.197 25/05/26,16:19:24,13,09,1, 12.0,1,1, 21.146, 10593.545, 413.463, 52928.219 25/05/26,16:19:24,14,09,1, 12.0,1,1, 21.146, 10593.540, 413.462, 52928.143 25/05/26,16:19:24,15,09,1, 12.0,1,1, 21.146, 10593.540, 413.486, 52928.156 25/05/26,16:19:24,16,09,1, 12.0,1,1, 21.146, 10593.545, 413.458, 52928.111 25/05/26,16:19:24,17,09,1, 12.0,1,1, 21.146, 10593.542, 413.497, 52928.152 25/05/26,16:19:24,18,09,1, 12.0,1,1, 21.146, 10593.552, 413.492, 52928.135 25/05/26,16:19:24,19,09,1, 12.0,1,1, 21.146, 10593.571, 413.502, 52928.098 25/05/26,16:19:25,00,09,1, 11.8,1,1, 21.147, 10593.567, 413.502, 52928.098 25/05/26,16:19:25,01,09,1, 11.8,1,1, 21.147, 10593.555, 413.503, 52928.104 25/05/26,16:19:25,02,09,1, 11.8,1,1, 21.147, 10593.568, 413.514, 52928.148 25/05/26,16:19:25,03,09,1, 11.8,1,1, 21.147, 10593.540, 413.528, 52928.212 25/05/26,16:19:25,04,09,1, 11.8,1,1, 21.147, 10593.575, 413.510, 52928.094 25/05/26,16:19:25,05,09,1, 11.8,1,1, 21.147, 10593.572, 413.513, 52928.147 25/05/26,16:19:25,06,09,1, 11.8,1,1, 21.147, 10593.554, 413.541, 52928.158 25/05/26,16:19:25,07,09,1, 11.8,1,1, 21.147, 10593.570, 413.550, 52928.094 25/05/26,16:19:25,08,09,1, 11.8,1,1, 21.147, 10593.569, 413.524, 52928.080 25/05/26,16:19:25,09,09,1, 11.8,1,1, 21.147, 10593.596, 413.556, 52928.187 25/05/26,16:19:25,10,09,1, 11.8,1,1, 21.147, 10593.572, 413.565, 52928.112 25/05/26,16:19:25,11,09,1, 11.8,1,1, 21.147, 10593.581, 413.560, 52928.086 25/05/26,16:19:25,12,09,1, 11.8,1,1, 21.147, 10593.598, 413.574, 52928.153 25/05/26,16:19:25,13,09,1, 11.8,1,1, 21.147, 10593.576, 413.580, 52928.105 25/05/26,16:19:25,14,09,1, 11.8,1,1, 21.147, 10593.587, 413.574, 52928.076 25/05/26,16:19:25,15,09,1, 11.8,1,1, 21.147, 10593.580, 413.591, 52928.117 25/05/26,16:19:25,16,09,1, 11.8,1,1, 21.147, 10593.595, 413.610, 52928.129 25/05/26,16:19:25,17,09,1, 11.8,1,1, 21.147, 10593.610, 413.601, 52928.129 25/05/26,16:19:25,18,09,1, 11.8,1,1, 21.147, 10593.580, 413.614, 52928.095 25/05/26,16:19:25,19,09,1, 11.8,1,1, 21.147, 10593.594, 413.621, 52928.083 25/05/26,16:19:26,00,10,1, 11.9,1,1, 21.150, 10593.592, 413.621, 52928.083 25/05/26,16:19:26,01,10,1, 11.9,1,1, 21.150, 10593.606, 413.608, 52928.095 25/05/26,16:19:26,02,10,1, 11.9,1,1, 21.150, 10593.618, 413.638, 52928.061 25/05/26,16:19:26,03,10,1, 11.9,1,1, 21.150, 10593.624, 413.633, 52928.180 25/05/26,16:19:26,04,10,1, 11.9,1,1, 21.150, 10593.612, 413.618, 52928.130 25/05/26,16:19:26,05,10,1, 11.9,1,1, 21.150, 10593.606, 413.635, 52928.050 25/05/26,16:19:26,06,10,1, 11.9,1,1, 21.150, 10593.628, 413.626, 52928.097 25/05/26,16:19:26,07,10,1, 11.9,1,1, 21.150, 10593.641, 413.660, 52928.078 25/05/26,16:19:26,08,10,1, 11.9,1,1, 21.150, 10593.654, 413.650, 52928.088 25/05/26,16:19:26,09,10,1, 11.9,1,1, 21.150, 10593.634, 413.642, 52928.112 25/05/26,16:19:26,10,10,1, 11.9,1,1, 21.150, 10593.655, 413.660, 52928.083 25/05/26,16:19:26,11,10,1, 11.9,1,1, 21.150, 10593.641, 413.659, 52928.067 25/05/26,16:19:26,12,10,1, 11.9,1,1, 21.150, 10593.626, 413.673, 52928.094 25/05/26,16:19:26,13,10,1, 11.9,1,1, 21.150, 10593.658, 413.661, 52928.072 25/05/26,16:19:26,14,10,1, 11.9,1,1, 21.150, 10593.661, 413.686, 52928.077 25/05/26,16:19:26,15,10,1, 11.9,1,1, 21.150, 10593.650, 413.669, 52928.110 25/05/26,16:19:26,16,10,1, 11.9,1,1, 21.150, 10593.637, 413.712, 52928.099 25/05/26,16:19:26,17,10,1, 11.9,1,1, 21.150, 10593.597, 413.707, 52928.054 25/05/26,16:19:26,18,10,1, 11.9,1,1, 21.150, 10593.630, 413.717, 52928.078 25/05/26,16:19:26,19,10,1, 11.9,1,1, 21.150, 10593.646, 413.723, 52928.117 25/05/26,16:19:27,00,11,1, 11.9,1,1, 21.150, 10593.642, 413.723, 52928.117 25/05/26,16:19:27,01,11,1, 11.9,1,1, 21.150, 10593.644, 413.731, 52928.048 25/05/26,16:19:27,02,11,1, 11.9,1,1, 21.150, 10593.645, 413.756, 52928.145 25/05/26,16:19:27,03,11,1, 11.9,1,1, 21.150, 10593.648, 413.751, 52928.122 25/05/26,16:19:27,04,11,1, 11.9,1,1, 21.150, 10593.672, 413.763, 52928.070 25/05/26,16:19:27,05,11,1, 11.9,1,1, 21.150, 10593.656, 413.750, 52928.142 25/05/26,16:19:27,06,11,1, 11.9,1,1, 21.150, 10593.650, 413.775, 52928.046 25/05/26,16:19:27,07,11,1, 11.9,1,1, 21.150, 10593.650, 413.765, 52928.078 25/05/26,16:19:27,08,11,1, 11.9,1,1, 21.150, 10593.637, 413.766, 52928.072 25/05/26,16:19:27,09,11,1, 11.9,1,1, 21.150, 10593.667, 413.782, 52928.069 25/05/26,16:19:27,10,11,1, 11.9,1,1, 21.150, 10593.674, 413.802, 52928.067 25/05/26,16:19:27,11,11,1, 11.9,1,1, 21.150, 10593.669, 413.789, 52928.123 25/05/26,16:19:27,12,11,1, 11.9,1,1, 21.150, 10593.678, 413.795, 52928.093 25/05/26,16:19:27,13,11,1, 11.9,1,1, 21.150, 10593.658, 413.822, 52928.091 25/05/26,16:19:27,14,11,1, 11.9,1,1, 21.150, 10593.653, 413.804, 52928.031 25/05/26,16:19:27,15,11,1, 11.9,1,1, 21.150, 10593.674, 413.808, 52928.036 25/05/26,16:19:27,16,11,1, 11.9,1,1, 21.150, 10593.672, 413.815, 52928.108 25/05/26,16:19:27,17,11,1, 11.9,1,1, 21.150, 10593.686, 413.846, 52928.123 25/05/26,16:19:27,18,11,1, 11.9,1,1, 21.150, 10593.653, 413.831, 52928.087 25/05/26,16:19:27,19,11,1, 11.9,1,1, 21.150, 10593.637, 413.835, 52928.022 25/05/26,16:19:28,00,11,1, 11.9,1,1, 21.147, 10593.634, 413.835, 52928.022 25/05/26,16:19:28,01,11,1, 11.9,1,1, 21.147, 10593.669, 413.835, 52928.086 25/05/26,16:19:28,02,11,1, 11.9,1,1, 21.147, 10593.679, 413.879, 52928.063 25/05/26,16:19:28,03,11,1, 11.9,1,1, 21.147, 10593.682, 413.882, 52928.070 25/05/26,16:19:28,04,11,1, 11.9,1,1, 21.147, 10593.706, 413.905, 52928.052 25/05/26,16:19:28,05,11,1, 11.9,1,1, 21.147, 10593.692, 413.900, 52928.019 25/05/26,16:19:28,06,11,1, 11.9,1,1, 21.147, 10593.697, 413.896, 52928.043 25/05/26,16:19:28,07,11,1, 11.9,1,1, 21.147, 10593.700, 413.893, 52928.072 25/05/26,16:19:28,08,11,1, 11.9,1,1, 21.147, 10593.691, 413.907, 52928.060 25/05/26,16:19:28,09,11,1, 11.9,1,1, 21.147, 10593.686, 413.918, 52928.040 25/05/26,16:19:28,10,11,1, 11.9,1,1, 21.147, 10593.697, 413.920, 52928.008 25/05/26,16:19:28,11,11,1, 11.9,1,1, 21.147, 10593.718, 413.923, 52928.042 25/05/26,16:19:28,12,11,1, 11.9,1,1, 21.147, 10593.700, 413.931, 52928.012 25/05/26,16:19:28,13,11,1, 11.9,1,1, 21.147, 10593.701, 413.953, 52927.988 25/05/26,16:19:28,14,11,1, 11.9,1,1, 21.147, 10593.734, 413.957, 52928.021 25/05/26,16:19:28,15,11,1, 11.9,1,1, 21.147, 10593.723, 413.949, 52928.069 25/05/26,16:19:28,16,11,1, 11.9,1,1, 21.147, 10593.708, 413.955, 52928.046 25/05/26,16:19:28,17,11,1, 11.9,1,1, 21.147, 10593.736, 413.976, 52928.072 25/05/26,16:19:28,18,11,1, 11.9,1,1, 21.147, 10593.753, 413.975, 52928.064 25/05/26,16:19:28,19,11,1, 11.9,1,1, 21.147, 10593.742, 413.968, 52928.094 25/05/26,16:19:29,00,11,1, 11.9,1,1, 21.145, 10593.734, 413.968, 52928.094 25/05/26,16:19:29,01,11,1, 11.9,1,1, 21.145, 10593.732, 414.021, 52928.027 25/05/26,16:19:29,02,11,1, 11.9,1,1, 21.145, 10593.748, 414.023, 52928.096 25/05/26,16:19:29,03,11,1, 11.9,1,1, 21.145, 10593.741, 414.001, 52928.074 25/05/26,16:19:29,04,11,1, 11.9,1,1, 21.145, 10593.748, 414.006, 52928.071 25/05/26,16:19:29,05,11,1, 11.9,1,1, 21.145, 10593.726, 414.012, 52928.023 25/05/26,16:19:29,06,11,1, 11.9,1,1, 21.145, 10593.749, 414.013, 52928.030 25/05/26,16:19:29,07,11,1, 11.9,1,1, 21.145, 10593.770, 414.026, 52928.019 25/05/26,16:19:29,08,11,1, 11.9,1,1, 21.145, 10593.742, 414.038, 52928.082 25/05/26,16:19:29,09,11,1, 11.9,1,1, 21.145, 10593.736, 414.039, 52928.011 25/05/26,16:19:29,10,11,1, 11.9,1,1, 21.145, 10593.744, 414.073, 52928.053 25/05/26,16:19:29,11,11,1, 11.9,1,1, 21.145, 10593.765, 414.068, 52927.993 25/05/26,16:19:29,12,11,1, 11.9,1,1, 21.145, 10593.750, 414.053, 52927.984 25/05/26,16:19:29,13,11,1, 11.9,1,1, 21.145, 10593.768, 414.080, 52928.036 25/05/26,16:19:29,14,11,1, 11.9,1,1, 21.145, 10593.754, 414.080, 52927.942 25/05/26,16:19:29,15,11,1, 11.9,1,1, 21.145, 10593.738, 414.083, 52927.987 25/05/26,16:19:29,16,11,1, 11.9,1,1, 21.145, 10593.776, 414.085, 52927.988 25/05/26,16:19:29,17,11,1, 11.9,1,1, 21.145, 10593.763, 414.096, 52928.035 25/05/26,16:19:29,18,11,1, 11.9,1,1, 21.145, 10593.769, 414.109, 52927.987 25/05/26,16:19:29,19,11,1, 11.9,1,1, 21.145, 10593.758, 414.101, 52928.027 25/05/26,16:19:30,00,10,1, 11.9,1,1, 21.144, 10593.750, 414.101, 52928.027 25/05/26,16:19:30,01,10,1, 11.9,1,1, 21.144, 10593.793, 414.146, 52928.053 25/05/26,16:19:30,02,10,1, 11.9,1,1, 21.144, 10593.783, 414.135, 52927.991 25/05/26,16:19:30,03,10,1, 11.9,1,1, 21.144, 10593.779, 414.168, 52928.087 25/05/26,16:19:30,04,10,1, 11.9,1,1, 21.144, 10593.787, 414.171, 52928.068 25/05/26,16:19:30,05,10,1, 11.9,1,1, 21.144, 10593.779, 414.162, 52928.057 25/05/26,16:19:30,06,10,1, 11.9,1,1, 21.144, 10593.803, 414.160, 52928.070 25/05/26,16:19:30,07,10,1, 11.9,1,1, 21.144, 10593.798, 414.184, 52928.097 25/05/26,16:19:30,08,10,1, 11.9,1,1, 21.144, 10593.796, 414.181, 52928.006 25/05/26,16:19:30,09,10,1, 11.9,1,1, 21.144, 10593.818, 414.187, 52927.990 25/05/26,16:19:30,10,10,1, 11.9,1,1, 21.144, 10593.808, 414.191, 52927.956 25/05/26,16:19:30,11,10,1, 11.9,1,1, 21.144, 10593.809, 414.222, 52928.114 25/05/26,16:19:30,12,10,1, 11.9,1,1, 21.144, 10593.818, 414.212, 52927.978 25/05/26,16:19:30,13,10,1, 11.9,1,1, 21.144, 10593.803, 414.215, 52928.051 25/05/26,16:19:30,14,10,1, 11.9,1,1, 21.144, 10593.815, 414.203, 52928.037 25/05/26,16:19:30,15,10,1, 11.9,1,1, 21.144, 10593.826, 414.237, 52927.978 25/05/26,16:19:30,16,10,1, 11.9,1,1, 21.144, 10593.837, 414.245, 52927.980 25/05/26,16:19:30,17,10,1, 11.9,1,1, 21.144, 10593.848, 414.225, 52927.973 25/05/26,16:19:30,18,10,1, 11.9,1,1, 21.144, 10593.843, 414.243, 52927.944 25/05/26,16:19:30,19,10,1, 11.9,1,1, 21.144, 10593.839, 414.261, 52928.044 25/05/26,16:19:31,00,11,1, 11.9,1,1, 21.144, 10593.834, 414.261, 52928.044 25/05/26,16:19:31,01,11,1, 11.9,1,1, 21.144, 10593.832, 414.261, 52927.985 25/05/26,16:19:31,02,11,1, 11.9,1,1, 21.144, 10593.824, 414.266, 52928.064 25/05/26,16:19:31,03,11,1, 11.9,1,1, 21.144, 10593.842, 414.276, 52927.973 25/05/26,16:19:31,04,11,1, 11.9,1,1, 21.144, 10593.840, 414.271, 52927.960 25/05/26,16:19:31,05,11,1, 11.9,1,1, 21.144, 10593.862, 414.288, 52928.001 25/05/26,16:19:31,06,11,1, 11.9,1,1, 21.144, 10593.844, 414.298, 52927.919 25/05/26,16:19:31,07,11,1, 11.9,1,1, 21.144, 10593.852, 414.298, 52927.974 25/05/26,16:19:31,08,11,1, 11.9,1,1, 21.144, 10593.854, 414.314, 52928.035 25/05/26,16:19:31,09,11,1, 11.9,1,1, 21.144, 10593.860, 414.305, 52928.063 25/05/26,16:19:31,10,11,1, 11.9,1,1, 21.144, 10593.868, 414.337, 52928.082 25/05/26,16:19:31,11,11,1, 11.9,1,1, 21.144, 10593.881, 414.334, 52928.106 25/05/26,16:19:31,12,11,1, 11.9,1,1, 21.144, 10593.849, 414.310, 52927.926 25/05/26,16:19:31,13,11,1, 11.9,1,1, 21.144, 10593.831, 414.350, 52927.996 25/05/26,16:19:31,14,11,1, 11.9,1,1, 21.144, 10593.858, 414.340, 52927.987 25/05/26,16:19:31,15,11,1, 11.9,1,1, 21.144, 10593.855, 414.332, 52927.999 25/05/26,16:19:31,16,11,1, 11.9,1,1, 21.144, 10593.894, 414.359, 52928.059 25/05/26,16:19:31,17,11,1, 11.9,1,1, 21.144, 10593.886, 414.356, 52927.981 25/05/26,16:19:31,18,11,1, 11.9,1,1, 21.144, 10593.881, 414.381, 52928.071 25/05/26,16:19:31,19,11,1, 11.9,1,1, 21.144, 10593.892, 414.378, 52928.019 25/05/26,16:19:32,00,11,1, 11.8,1,1, 21.145, 10593.892, 414.378, 52928.019 25/05/26,16:19:32,01,11,1, 11.8,1,1, 21.145, 10593.877, 414.397, 52928.066 25/05/26,16:19:32,02,11,1, 11.8,1,1, 21.145, 10593.907, 414.382, 52927.956 25/05/26,16:19:32,03,11,1, 11.8,1,1, 21.145, 10593.899, 414.407, 52928.012 25/05/26,16:19:32,04,11,1, 11.8,1,1, 21.145, 10593.910, 414.416, 52928.055 25/05/26,16:19:32,05,11,1, 11.8,1,1, 21.145, 10593.907, 414.423, 52927.949 25/05/26,16:19:32,06,11,1, 11.8,1,1, 21.145, 10593.894, 414.437, 52927.952 25/05/26,16:19:32,07,11,1, 11.8,1,1, 21.145, 10593.893, 414.431, 52928.073 25/05/26,16:19:32,08,11,1, 11.8,1,1, 21.145, 10593.900, 414.435, 52928.011 25/05/26,16:19:32,09,11,1, 11.8,1,1, 21.145, 10593.894, 414.449, 52927.996 25/05/26,16:19:32,10,11,1, 11.8,1,1, 21.145, 10593.883, 414.438, 52928.029 25/05/26,16:19:32,11,11,1, 11.8,1,1, 21.145, 10593.908, 414.452, 52928.048 25/05/26,16:19:32,12,11,1, 11.8,1,1, 21.145, 10593.909, 414.445, 52928.008 25/05/26,16:19:32,13,11,1, 11.8,1,1, 21.145, 10593.910, 414.457, 52928.016 25/05/26,16:19:32,14,11,1, 11.8,1,1, 21.145, 10593.926, 414.489, 52928.038 25/05/26,16:19:32,15,11,1, 11.8,1,1, 21.145, 10593.927, 414.489, 52927.978 25/05/26,16:19:32,16,11,1, 11.8,1,1, 21.145, 10593.910, 414.474, 52927.966 25/05/26,16:19:32,17,11,1, 11.8,1,1, 21.145, 10593.934, 414.500, 52928.010 25/05/26,16:19:32,18,11,1, 11.8,1,1, 21.145, 10593.918, 414.500, 52927.967 25/05/26,16:19:32,19,11,1, 11.8,1,1, 21.145, 10593.914, 414.495, 52927.969 25/05/26,16:19:33,00,11,1, 12.0,1,1, 21.142, 10593.909, 414.495, 52927.969 25/05/26,16:19:33,01,11,1, 12.0,1,1, 21.142, 10593.954, 414.524, 52927.995 25/05/26,16:19:33,02,11,1, 12.0,1,1, 21.142, 10593.908, 414.530, 52927.983 25/05/26,16:19:33,03,11,1, 12.0,1,1, 21.142, 10593.935, 414.532, 52927.996 25/05/26,16:19:33,04,11,1, 12.0,1,1, 21.142, 10593.947, 414.556, 52928.008 25/05/26,16:19:33,05,11,1, 12.0,1,1, 21.142, 10593.934, 414.523, 52927.979 25/05/26,16:19:33,06,11,1, 12.0,1,1, 21.142, 10593.931, 414.553, 52927.960 25/05/26,16:19:33,07,11,1, 12.0,1,1, 21.142, 10593.961, 414.563, 52927.932 25/05/26,16:19:33,08,11,1, 12.0,1,1, 21.142, 10593.970, 414.555, 52927.983 25/05/26,16:19:33,09,11,1, 12.0,1,1, 21.142, 10593.966, 414.568, 52927.942 25/05/26,16:19:33,10,11,1, 12.0,1,1, 21.142, 10593.954, 414.564, 52927.950 25/05/26,16:19:33,11,11,1, 12.0,1,1, 21.142, 10593.980, 414.570, 52927.962 25/05/26,16:19:33,12,11,1, 12.0,1,1, 21.142, 10593.968, 414.580, 52927.918 25/05/26,16:19:33,13,11,1, 12.0,1,1, 21.142, 10593.962, 414.603, 52927.933 25/05/26,16:19:33,14,11,1, 12.0,1,1, 21.142, 10593.977, 414.572, 52927.920 25/05/26,16:19:33,15,11,1, 12.0,1,1, 21.142, 10593.965, 414.611, 52927.996 25/05/26,16:19:33,16,11,1, 12.0,1,1, 21.142, 10593.977, 414.603, 52928.026 25/05/26,16:19:33,17,11,1, 12.0,1,1, 21.142, 10593.971, 414.592, 52927.917 25/05/26,16:19:33,18,11,1, 12.0,1,1, 21.142, 10593.991, 414.600, 52927.928 25/05/26,16:19:33,19,11,1, 12.0,1,1, 21.142, 10593.992, 414.615, 52927.906 25/05/26,16:19:34,00,10,1, 12.0,1,1, 21.142, 10593.984, 414.615, 52927.906 25/05/26,16:19:34,01,10,1, 12.0,1,1, 21.142, 10593.998, 414.614, 52927.903 25/05/26,16:19:34,02,10,1, 12.0,1,1, 21.142, 10593.987, 414.635, 52927.933 25/05/26,16:19:34,03,10,1, 12.0,1,1, 21.142, 10594.002, 414.623, 52928.004 25/05/26,16:19:34,04,10,1, 12.0,1,1, 21.142, 10594.015, 414.628, 52927.916 25/05/26,16:19:34,05,10,1, 12.0,1,1, 21.142, 10594.026, 414.626, 52927.938 25/05/26,16:19:34,06,10,1, 12.0,1,1, 21.142, 10594.023, 414.628, 52927.940 25/05/26,16:19:34,07,10,1, 12.0,1,1, 21.142, 10594.031, 414.647, 52927.905 25/05/26,16:19:34,08,10,1, 12.0,1,1, 21.142, 10594.005, 414.656, 52927.936 25/05/26,16:19:34,09,10,1, 12.0,1,1, 21.142, 10594.014, 414.670, 52927.930 25/05/26,16:19:34,10,10,1, 12.0,1,1, 21.142, 10593.995, 414.675, 52927.901 25/05/26,16:19:34,11,10,1, 12.0,1,1, 21.142, 10594.034, 414.672, 52927.949 25/05/26,16:19:34,12,10,1, 12.0,1,1, 21.142, 10594.020, 414.682, 52927.908 25/05/26,16:19:34,13,10,1, 12.0,1,1, 21.142, 10594.042, 414.685, 52927.910 25/05/26,16:19:34,14,10,1, 12.0,1,1, 21.142, 10594.042, 414.683, 52927.987 25/05/26,16:19:34,15,10,1, 12.0,1,1, 21.142, 10594.041, 414.709, 52927.999 25/05/26,16:19:34,16,10,1, 12.0,1,1, 21.142, 10594.047, 414.701, 52928.016 25/05/26,16:19:34,17,10,1, 12.0,1,1, 21.142, 10594.072, 414.719, 52927.996 25/05/26,16:19:34,18,10,1, 12.0,1,1, 21.142, 10594.054, 414.702, 52927.923 25/05/26,16:19:34,19,10,1, 12.0,1,1, 21.142, 10594.053, 414.707, 52927.902 25/05/26,16:19:35,00,10,1, 11.9,1,1, 21.144, 10594.051, 414.707, 52927.902 25/05/26,16:19:35,01,10,1, 11.9,1,1, 21.144, 10594.063, 414.720, 52927.921 25/05/26,16:19:35,02,10,1, 11.9,1,1, 21.144, 10594.041, 414.731, 52927.919 25/05/26,16:19:35,03,10,1, 11.9,1,1, 21.144, 10594.049, 414.762, 52927.989 25/05/26,16:19:35,04,10,1, 11.9,1,1, 21.144, 10594.052, 414.736, 52927.964 25/05/26,16:19:35,05,10,1, 11.9,1,1, 21.144, 10594.080, 414.761, 52927.981 25/05/26,16:19:35,06,10,1, 11.9,1,1, 21.144, 10594.062, 414.773, 52927.962 25/05/26,16:19:35,07,10,1, 11.9,1,1, 21.144, 10594.091, 414.761, 52927.972 25/05/26,16:19:35,08,10,1, 11.9,1,1, 21.144, 10594.065, 414.765, 52927.982 25/05/26,16:19:35,09,10,1, 11.9,1,1, 21.144, 10594.079, 414.770, 52927.879 25/05/26,16:19:35,10,10,1, 11.9,1,1, 21.144, 10594.098, 414.784, 52928.001 25/05/26,16:19:35,11,10,1, 11.9,1,1, 21.144, 10594.084, 414.764, 52927.987 25/05/26,16:19:35,12,10,1, 11.9,1,1, 21.144, 10594.063, 414.779, 52927.986 25/05/26,16:19:35,13,10,1, 11.9,1,1, 21.144, 10594.097, 414.801, 52927.971 25/05/26,16:19:35,14,10,1, 11.9,1,1, 21.144, 10594.079, 414.808, 52927.983 25/05/26,16:19:35,15,10,1, 11.9,1,1, 21.144, 10594.086, 414.781, 52927.941 25/05/26,16:19:35,16,10,1, 11.9,1,1, 21.144, 10594.142, 414.783, 52927.771 25/05/26,16:19:35,17,10,1, 11.9,1,1, 21.144, 10594.063, 414.805, 52927.856 25/05/26,16:19:35,18,10,1, 11.9,1,1, 21.144, 10594.110, 414.791, 52927.997 25/05/26,16:19:35,19,10,1, 11.9,1,1, 21.144, 10594.095, 414.793, 52927.907 25/05/26,16:19:36,00,10,1, 12.0,1,1, 21.144, 10594.093, 414.793, 52927.907 25/05/26,16:19:36,01,10,1, 12.0,1,1, 21.144, 10594.108, 414.798, 52927.946 25/05/26,16:19:36,02,10,1, 12.0,1,1, 21.144, 10594.121, 414.821, 52927.934 25/05/26,16:19:36,03,10,1, 12.0,1,1, 21.144, 10594.126, 414.840, 52927.875 25/05/26,16:19:36,04,10,1, 12.0,1,1, 21.144, 10594.109, 414.834, 52927.972 25/05/26,16:19:36,05,10,1, 12.0,1,1, 21.144, 10594.107, 414.828, 52927.951 25/05/26,16:19:36,06,10,1, 12.0,1,1, 21.144, 10594.130, 414.812, 52927.968 25/05/26,16:19:36,07,10,1, 12.0,1,1, 21.144, 10594.111, 414.841, 52927.918 25/05/26,16:19:36,08,10,1, 12.0,1,1, 21.144, 10594.136, 414.851, 52927.973 25/05/26,16:19:36,09,10,1, 12.0,1,1, 21.144, 10594.143, 414.845, 52927.930 25/05/26,16:19:36,10,10,1, 12.0,1,1, 21.144, 10594.151, 414.814, 52927.897 25/05/26,16:19:36,11,10,1, 12.0,1,1, 21.144, 10594.164, 414.833, 52927.908 25/05/26,16:19:36,12,10,1, 12.0,1,1, 21.144, 10594.136, 414.842, 52927.941 25/05/26,16:19:36,13,10,1, 12.0,1,1, 21.144, 10594.148, 414.849, 52927.895 25/05/26,16:19:36,14,10,1, 12.0,1,1, 21.144, 10594.136, 414.852, 52927.906 25/05/26,16:19:36,15,10,1, 12.0,1,1, 21.144, 10594.161, 414.863, 52927.982 25/05/26,16:19:36,16,10,1, 12.0,1,1, 21.144, 10594.134, 414.852, 52927.933 25/05/26,16:19:36,17,10,1, 12.0,1,1, 21.144, 10594.160, 414.865, 52927.948 25/05/26,16:19:36,18,10,1, 12.0,1,1, 21.144, 10594.148, 414.873, 52927.930 25/05/26,16:19:36,19,10,1, 12.0,1,1, 21.144, 10594.151, 414.894, 52927.964 25/05/26,16:19:37,00,10,1, 12.0,1,1, 21.143, 10594.143, 414.894, 52927.964 25/05/26,16:19:37,01,10,1, 12.0,1,1, 21.143, 10594.162, 414.884, 52927.962 25/05/26,16:19:37,02,10,1, 12.0,1,1, 21.143, 10594.160, 414.854, 52927.895 25/05/26,16:19:37,03,10,1, 12.0,1,1, 21.143, 10594.151, 414.877, 52927.876 25/05/26,16:19:37,04,10,1, 12.0,1,1, 21.143, 10594.158, 414.883, 52927.919 25/05/26,16:19:37,05,10,1, 12.0,1,1, 21.143, 10594.170, 414.898, 52927.996 25/05/26,16:19:37,06,10,1, 12.0,1,1, 21.143, 10594.156, 414.902, 52927.954 25/05/26,16:19:37,07,10,1, 12.0,1,1, 21.143, 10594.199, 414.888, 52927.984 25/05/26,16:19:37,08,10,1, 12.0,1,1, 21.143, 10594.194, 414.881, 52927.902 25/05/26,16:19:37,09,10,1, 12.0,1,1, 21.143, 10594.195, 414.887, 52927.967 25/05/26,16:19:37,10,10,1, 12.0,1,1, 21.143, 10594.176, 414.913, 52927.963 25/05/26,16:19:37,11,10,1, 12.0,1,1, 21.143, 10594.171, 414.908, 52927.894 25/05/26,16:19:37,12,10,1, 12.0,1,1, 21.143, 10594.199, 414.919, 52927.982 25/05/26,16:19:37,13,10,1, 12.0,1,1, 21.143, 10594.205, 414.903, 52927.919 25/05/26,16:19:37,14,10,1, 12.0,1,1, 21.143, 10594.204, 414.929, 52927.888 25/05/26,16:19:37,15,10,1, 12.0,1,1, 21.143, 10594.193, 414.921, 52927.922 25/05/26,16:19:37,16,10,1, 12.0,1,1, 21.143, 10594.216, 414.931, 52927.999 25/05/26,16:19:37,17,10,1, 12.0,1,1, 21.143, 10594.207, 414.936, 52927.970 25/05/26,16:19:37,18,10,1, 12.0,1,1, 21.143, 10594.208, 414.921, 52927.890 25/05/26,16:19:37,19,10,1, 12.0,1,1, 21.143, 10594.205, 414.932, 52927.888 25/05/26,16:19:38,00,10,1, 11.9,1,1, 21.143, 10594.201, 414.932, 52927.888 25/05/26,16:19:38,01,10,1, 11.9,1,1, 21.143, 10594.219, 414.937, 52927.944 25/05/26,16:19:38,02,10,1, 11.9,1,1, 21.143, 10594.222, 414.934, 52928.000 25/05/26,16:19:38,03,10,1, 11.9,1,1, 21.143, 10594.227, 414.948, 52927.906 25/05/26,16:19:38,04,10,1, 11.9,1,1, 21.143, 10594.230, 414.929, 52927.941 25/05/26,16:19:38,05,10,1, 11.9,1,1, 21.143, 10594.215, 414.962, 52927.957 25/05/26,16:19:38,06,10,1, 11.9,1,1, 21.143, 10594.217, 414.944, 52927.896 25/05/26,16:19:38,07,10,1, 11.9,1,1, 21.143, 10594.235, 414.977, 52927.977 25/05/26,16:19:38,08,10,1, 11.9,1,1, 21.143, 10594.240, 414.952, 52927.937 25/05/26,16:19:38,09,10,1, 11.9,1,1, 21.143, 10594.250, 414.924, 52927.877 25/05/26,16:19:38,10,10,1, 11.9,1,1, 21.143, 10594.257, 414.981, 52927.905 25/05/26,16:19:38,11,10,1, 11.9,1,1, 21.143, 10594.249, 414.958, 52927.898 25/05/26,16:19:38,12,10,1, 11.9,1,1, 21.143, 10594.263, 414.957, 52927.864 25/05/26,16:19:38,13,10,1, 11.9,1,1, 21.143, 10594.257, 414.966, 52927.909 25/05/26,16:19:38,14,10,1, 11.9,1,1, 21.143, 10594.248, 414.968, 52927.942 25/05/26,16:19:38,15,10,1, 11.9,1,1, 21.143, 10594.267, 414.957, 52927.872 25/05/26,16:19:38,16,10,1, 11.9,1,1, 21.143, 10594.260, 414.966, 52927.890 25/05/26,16:19:38,17,10,1, 11.9,1,1, 21.143, 10594.264, 414.967, 52927.943 25/05/26,16:19:38,18,10,1, 11.9,1,1, 21.143, 10594.274, 414.975, 52927.857 25/05/26,16:19:38,19,10,1, 11.9,1,1, 21.143, 10594.268, 414.971, 52927.923 25/05/26,16:19:39,00,10,1, 11.9,1,1, 21.144, 10594.268, 414.971, 52927.923 25/05/26,16:19:39,01,10,1, 11.9,1,1, 21.144, 10594.277, 414.982, 52927.909 25/05/26,16:19:39,02,10,1, 11.9,1,1, 21.144, 10594.250, 414.961, 52927.955 25/05/26,16:19:39,03,10,1, 11.9,1,1, 21.144, 10594.264, 414.992, 52927.957 25/05/26,16:19:39,04,10,1, 11.9,1,1, 21.144, 10594.298, 414.999, 52927.911 25/05/26,16:19:39,05,10,1, 11.9,1,1, 21.144, 10594.271, 415.000, 52927.894 25/05/26,16:19:39,06,10,1, 11.9,1,1, 21.144, 10594.278, 414.993, 52927.868 25/05/26,16:19:39,07,10,1, 11.9,1,1, 21.144, 10594.313, 415.002, 52927.931 25/05/26,16:19:39,08,10,1, 11.9,1,1, 21.144, 10594.268, 415.021, 52927.928 25/05/26,16:19:39,09,10,1, 11.9,1,1, 21.144, 10594.297, 414.999, 52927.843 25/05/26,16:19:39,10,10,1, 11.9,1,1, 21.144, 10594.293, 414.981, 52927.837 25/05/26,16:19:39,11,10,1, 11.9,1,1, 21.144, 10594.285, 415.018, 52927.877 25/05/26,16:19:39,12,10,1, 11.9,1,1, 21.144, 10594.317, 414.999, 52927.872 25/05/26,16:19:39,13,10,1, 11.9,1,1, 21.144, 10594.297, 415.032, 52927.865 25/05/26,16:19:39,14,10,1, 11.9,1,1, 21.144, 10594.274, 415.006, 52927.898 25/05/26,16:19:39,15,10,1, 11.9,1,1, 21.144, 10594.325, 415.014, 52927.844 25/05/26,16:19:39,16,10,1, 11.9,1,1, 21.144, 10594.324, 415.003, 52927.893 25/05/26,16:19:39,17,10,1, 11.9,1,1, 21.144, 10594.292, 415.002, 52927.870 25/05/26,16:19:39,18,10,1, 11.9,1,1, 21.144, 10594.318, 415.020, 52927.820 25/05/26,16:19:39,19,10,1, 11.9,1,1, 21.144, 10594.297, 415.002, 52927.863 25/05/26,16:19:40,00,10,1, 11.8,1,1, 21.145, 10594.293, 415.002, 52927.863 25/05/26,16:19:40,01,10,1, 11.8,1,1, 21.145, 10594.317, 414.999, 52927.858 25/05/26,16:19:40,02,10,1, 11.8,1,1, 21.145, 10594.281, 415.015, 52927.816 25/05/26,16:19:40,03,10,1, 11.8,1,1, 21.145, 10594.292, 415.002, 52927.893 25/05/26,16:19:40,04,10,1, 11.8,1,1, 21.145, 10594.302, 415.023, 52927.814 25/05/26,16:19:40,05,10,1, 11.8,1,1, 21.145, 10594.288, 415.040, 52927.886 25/05/26,16:19:40,06,10,1, 11.8,1,1, 21.145, 10594.280, 415.015, 52927.900 25/05/26,16:19:40,07,10,1, 11.8,1,1, 21.145, 10594.332, 415.015, 52927.921 25/05/26,16:19:40,08,10,1, 11.8,1,1, 21.145, 10594.320, 415.016, 52927.821 25/05/26,16:19:40,09,10,1, 11.8,1,1, 21.145, 10594.332, 415.019, 52927.785 25/05/26,16:19:40,10,10,1, 11.8,1,1, 21.145, 10594.301, 415.030, 52927.844 25/05/26,16:19:40,11,10,1, 11.8,1,1, 21.145, 10594.316, 415.023, 52927.930 25/05/26,16:19:40,12,10,1, 11.8,1,1, 21.145, 10594.330, 415.043, 52927.908 25/05/26,16:19:40,13,10,1, 11.8,1,1, 21.145, 10594.316, 415.040, 52927.869 25/05/26,16:19:40,14,10,1, 11.8,1,1, 21.145, 10594.325, 415.013, 52927.819 25/05/26,16:19:40,15,10,1, 11.8,1,1, 21.145, 10594.323, 415.040, 52927.819 25/05/26,16:19:40,16,10,1, 11.8,1,1, 21.145, 10594.324, 415.004, 52927.804 25/05/26,16:19:40,17,10,1, 11.8,1,1, 21.145, 10594.337, 415.044, 52927.897 25/05/26,16:19:40,18,10,1, 11.8,1,1, 21.145, 10594.322, 415.029, 52927.836 25/05/26,16:19:40,19,10,1, 11.8,1,1, 21.145, 10594.329, 415.042, 52927.811 25/05/26,16:19:41,00,10,1, 11.9,1,1, 21.144, 10594.326, 415.042, 52927.811 25/05/26,16:19:41,01,10,1, 11.9,1,1, 21.144, 10594.364, 415.021, 52927.861 25/05/26,16:19:41,02,10,1, 11.9,1,1, 21.144, 10594.337, 415.037, 52927.918 25/05/26,16:19:41,03,10,1, 11.9,1,1, 21.144, 10594.343, 415.025, 52927.774 25/05/26,16:19:41,04,10,1, 11.9,1,1, 21.144, 10594.367, 415.002, 52927.806 25/05/26,16:19:41,05,10,1, 11.9,1,1, 21.144, 10594.350, 415.063, 52927.879 25/05/26,16:19:41,06,10,1, 11.9,1,1, 21.144, 10594.370, 415.029, 52927.790 25/05/26,16:19:41,07,10,1, 11.9,1,1, 21.144, 10594.369, 415.016, 52927.777 25/05/26,16:19:41,08,10,1, 11.9,1,1, 21.144, 10594.359, 415.033, 52927.894 25/05/26,16:19:41,09,10,1, 11.9,1,1, 21.144, 10594.357, 415.039, 52927.841 25/05/26,16:19:41,10,10,1, 11.9,1,1, 21.144, 10594.355, 415.032, 52927.829 25/05/26,16:19:41,11,10,1, 11.9,1,1, 21.144, 10594.351, 415.027, 52927.841 25/05/26,16:19:41,12,10,1, 11.9,1,1, 21.144, 10594.377, 415.019, 52927.759 25/05/26,16:19:41,13,10,1, 11.9,1,1, 21.144, 10594.364, 415.030, 52927.829 25/05/26,16:19:41,14,10,1, 11.9,1,1, 21.144, 10594.354, 415.032, 52927.861 25/05/26,16:19:41,15,10,1, 11.9,1,1, 21.144, 10594.383, 415.023, 52927.789 25/05/26,16:19:41,16,10,1, 11.9,1,1, 21.144, 10594.380, 415.007, 52927.807 25/05/26,16:19:41,17,10,1, 11.9,1,1, 21.144, 10594.364, 415.024, 52927.765 25/05/26,16:19:41,18,10,1, 11.9,1,1, 21.144, 10594.368, 415.034, 52927.852 25/05/26,16:19:41,19,10,1, 11.9,1,1, 21.144, 10594.368, 415.023, 52927.869 25/05/26,16:19:42,00,11,1, 12.0,1,1, 21.140, 10594.368, 415.023, 52927.869 25/05/26,16:19:42,01,11,1, 12.0,1,1, 21.140, 10594.391, 415.022, 52927.788 25/05/26,16:19:42,02,11,1, 12.0,1,1, 21.140, 10594.371, 415.010, 52927.819 25/05/26,16:19:42,03,11,1, 12.0,1,1, 21.140, 10594.405, 415.000, 52927.754 25/05/26,16:19:42,04,11,1, 12.0,1,1, 21.140, 10594.385, 415.024, 52927.761 25/05/26,16:19:42,05,11,1, 12.0,1,1, 21.140, 10594.389, 415.014, 52927.773 25/05/26,16:19:42,06,11,1, 12.0,1,1, 21.140, 10594.393, 415.012, 52927.840 25/05/26,16:19:42,07,11,1, 12.0,1,1, 21.140, 10594.373, 415.021, 52927.793 25/05/26,16:19:42,08,11,1, 12.0,1,1, 21.140, 10594.396, 415.017, 52927.719 25/05/26,16:19:42,09,11,1, 12.0,1,1, 21.140, 10594.393, 415.013, 52927.778 25/05/26,16:19:42,10,11,1, 12.0,1,1, 21.140, 10594.393, 415.013, 52927.840 25/05/26,16:19:42,11,11,1, 12.0,1,1, 21.140, 10594.394, 415.029, 52927.799 25/05/26,16:19:42,12,11,1, 12.0,1,1, 21.140, 10594.404, 415.039, 52927.850 25/05/26,16:19:42,13,11,1, 12.0,1,1, 21.140, 10594.402, 415.031, 52927.759 25/05/26,16:19:42,14,11,1, 12.0,1,1, 21.140, 10594.398, 415.009, 52927.739 25/05/26,16:19:42,15,11,1, 12.0,1,1, 21.140, 10594.386, 415.005, 52927.834 25/05/26,16:19:42,16,11,1, 12.0,1,1, 21.140, 10594.404, 415.006, 52927.806 25/05/26,16:19:42,17,11,1, 12.0,1,1, 21.140, 10594.392, 415.028, 52927.774 25/05/26,16:19:42,18,11,1, 12.0,1,1, 21.140, 10594.398, 415.004, 52927.850 25/05/26,16:19:42,19,11,1, 12.0,1,1, 21.140, 10594.380, 415.006, 52927.771 25/05/26,16:19:43,00,11,1, 12.0,1,1, 21.141, 10594.376, 415.006, 52927.771 25/05/26,16:19:43,01,11,1, 12.0,1,1, 21.141, 10594.406, 415.018, 52927.796 25/05/26,16:19:43,02,11,1, 12.0,1,1, 21.141, 10594.392, 414.977, 52927.740 25/05/26,16:19:43,03,11,1, 12.0,1,1, 21.141, 10594.391, 415.011, 52927.753 25/05/26,16:19:43,04,11,1, 12.0,1,1, 21.141, 10594.438, 415.011, 52927.772 25/05/26,16:19:43,05,11,1, 12.0,1,1, 21.141, 10594.411, 415.007, 52927.845 25/05/26,16:19:43,06,11,1, 12.0,1,1, 21.141, 10594.391, 415.007, 52927.849 25/05/26,16:19:43,07,11,1, 12.0,1,1, 21.141, 10594.400, 415.014, 52927.811 25/05/26,16:19:43,08,11,1, 12.0,1,1, 21.141, 10594.395, 415.017, 52927.789 25/05/26,16:19:43,09,11,1, 12.0,1,1, 21.141, 10594.408, 415.036, 52927.809 25/05/26,16:19:43,10,11,1, 12.0,1,1, 21.141, 10594.392, 415.011, 52927.755 25/05/26,16:19:43,11,11,1, 12.0,1,1, 21.141, 10594.422, 415.003, 52927.707 25/05/26,16:19:43,12,11,1, 12.0,1,1, 21.141, 10594.414, 415.007, 52927.757 25/05/26,16:19:43,13,11,1, 12.0,1,1, 21.141, 10594.391, 415.025, 52927.752 25/05/26,16:19:43,14,11,1, 12.0,1,1, 21.141, 10594.414, 415.013, 52927.734 25/05/26,16:19:43,15,11,1, 12.0,1,1, 21.141, 10594.426, 414.992, 52927.767 25/05/26,16:19:43,16,11,1, 12.0,1,1, 21.141, 10594.412, 415.018, 52927.797 25/05/26,16:19:43,17,11,1, 12.0,1,1, 21.141, 10594.416, 415.016, 52927.806 25/05/26,16:19:43,18,11,1, 12.0,1,1, 21.141, 10594.427, 415.013, 52927.809 25/05/26,16:19:43,19,11,1, 12.0,1,1, 21.141, 10594.421, 415.007, 52927.758 25/05/26,16:19:44,00,11,1, 11.9,1,1, 21.140, 10594.418, 415.007, 52927.758 25/05/26,16:19:44,01,11,1, 11.9,1,1, 21.140, 10594.441, 415.017, 52927.797 25/05/26,16:19:44,02,11,1, 11.9,1,1, 21.140, 10594.425, 414.995, 52927.700 25/05/26,16:19:44,03,11,1, 11.9,1,1, 21.140, 10594.435, 414.990, 52927.729 25/05/26,16:19:44,04,11,1, 11.9,1,1, 21.140, 10594.399, 415.006, 52927.798 25/05/26,16:19:44,05,11,1, 11.9,1,1, 21.140, 10594.431, 415.014, 52927.781 25/05/26,16:19:44,06,11,1, 11.9,1,1, 21.140, 10594.402, 414.961, 52927.753 25/05/26,16:19:44,07,11,1, 11.9,1,1, 21.140, 10594.437, 414.985, 52927.768 25/05/26,16:19:44,08,11,1, 11.9,1,1, 21.140, 10594.422, 414.987, 52927.758 25/05/26,16:19:44,09,11,1, 11.9,1,1, 21.140, 10594.444, 414.997, 52927.722 25/05/26,16:19:44,10,11,1, 11.9,1,1, 21.140, 10594.418, 414.993, 52927.751 25/05/26,16:19:44,11,11,1, 11.9,1,1, 21.140, 10594.438, 414.986, 52927.765 25/05/26,16:19:44,12,11,1, 11.9,1,1, 21.140, 10594.465, 415.000, 52927.773 25/05/26,16:19:44,13,11,1, 11.9,1,1, 21.140, 10594.445, 415.008, 52927.807 25/05/26,16:19:44,14,11,1, 11.9,1,1, 21.140, 10594.430, 415.027, 52927.750 25/05/26,16:19:44,15,11,1, 11.9,1,1, 21.140, 10594.439, 414.992, 52927.799 25/05/26,16:19:44,16,11,1, 11.9,1,1, 21.140, 10594.411, 415.010, 52927.799 25/05/26,16:19:44,17,11,1, 11.9,1,1, 21.140, 10594.434, 414.986, 52927.714 25/05/26,16:19:44,18,11,1, 11.9,1,1, 21.140, 10594.425, 414.985, 52927.743 25/05/26,16:19:44,19,11,1, 11.9,1,1, 21.140, 10594.437, 414.994, 52927.796 25/05/26,16:19:45,00,11,1, 11.9,1,1, 21.141, 10594.435, 414.994, 52927.796 25/05/26,16:19:45,01,11,1, 11.9,1,1, 21.141, 10594.445, 414.985, 52927.772 25/05/26,16:19:45,02,11,1, 11.9,1,1, 21.141, 10594.434, 414.992, 52927.819 25/05/26,16:19:45,03,11,1, 11.9,1,1, 21.141, 10594.410, 414.991, 52927.736 25/05/26,16:19:45,04,11,1, 11.9,1,1, 21.141, 10594.433, 414.968, 52927.719 25/05/26,16:19:45,05,11,1, 11.9,1,1, 21.141, 10594.431, 414.986, 52927.719 25/05/26,16:19:45,06,11,1, 11.9,1,1, 21.141, 10594.435, 414.967, 52927.675 25/05/26,16:19:45,07,11,1, 11.9,1,1, 21.141, 10594.432, 415.001, 52927.793 25/05/26,16:19:45,08,11,1, 11.9,1,1, 21.141, 10594.457, 414.987, 52927.786 25/05/26,16:19:45,09,11,1, 11.9,1,1, 21.141, 10594.452, 414.985, 52927.715 25/05/26,16:19:45,10,11,1, 11.9,1,1, 21.141, 10594.442, 414.987, 52927.741 25/05/26,16:19:45,11,11,1, 11.9,1,1, 21.141, 10594.427, 414.994, 52927.742 25/05/26,16:19:45,12,11,1, 11.9,1,1, 21.141, 10594.443, 414.970, 52927.718 25/05/26,16:19:45,13,11,1, 11.9,1,1, 21.141, 10594.445, 414.976, 52927.754 25/05/26,16:19:45,14,11,1, 11.9,1,1, 21.141, 10594.474, 414.956, 52927.681 25/05/26,16:19:45,15,11,1, 11.9,1,1, 21.141, 10594.445, 414.963, 52927.685 25/05/26,16:19:45,16,11,1, 11.9,1,1, 21.141, 10594.457, 414.941, 52927.720 25/05/26,16:19:45,17,11,1, 11.9,1,1, 21.141, 10594.445, 414.951, 52927.760 25/05/26,16:19:45,18,11,1, 11.9,1,1, 21.141, 10594.462, 414.948, 52927.674 25/05/26,16:19:45,19,11,1, 11.9,1,1, 21.141, 10594.456, 414.942, 52927.650 25/05/26,16:19:46,00,11,1, 11.9,1,1, 21.140, 10594.451, 414.942, 52927.650 25/05/26,16:19:46,01,11,1, 11.9,1,1, 21.140, 10594.439, 414.964, 52927.725 25/05/26,16:19:46,02,11,1, 11.9,1,1, 21.140, 10594.451, 414.950, 52927.787 25/05/26,16:19:46,03,11,1, 11.9,1,1, 21.140, 10594.453, 414.941, 52927.716 25/05/26,16:19:46,04,11,1, 11.9,1,1, 21.140, 10594.436, 414.940, 52927.712 25/05/26,16:19:46,05,11,1, 11.9,1,1, 21.140, 10594.446, 414.946, 52927.729 25/05/26,16:19:46,06,11,1, 11.9,1,1, 21.140, 10594.441, 414.928, 52927.702 25/05/26,16:19:46,07,11,1, 11.9,1,1, 21.140, 10594.447, 414.922, 52927.780 25/05/26,16:19:46,08,11,1, 11.9,1,1, 21.140, 10594.450, 414.944, 52927.723 25/05/26,16:19:46,09,11,1, 11.9,1,1, 21.140, 10594.462, 414.942, 52927.706 25/05/26,16:19:46,10,11,1, 11.9,1,1, 21.140, 10594.455, 414.939, 52927.710 25/05/26,16:19:46,11,11,1, 11.9,1,1, 21.140, 10594.448, 414.949, 52927.733 25/05/26,16:19:46,12,11,1, 11.9,1,1, 21.140, 10594.457, 414.941, 52927.705 25/05/26,16:19:46,13,11,1, 11.9,1,1, 21.140, 10594.451, 414.940, 52927.664 25/05/26,16:19:46,14,11,1, 11.9,1,1, 21.140, 10594.449, 414.967, 52927.697 25/05/26,16:19:46,15,11,1, 11.9,1,1, 21.140, 10594.440, 414.942, 52927.730 25/05/26,16:19:46,16,11,1, 11.9,1,1, 21.140, 10594.443, 414.940, 52927.718 25/05/26,16:19:46,17,11,1, 11.9,1,1, 21.140, 10594.459, 414.921, 52927.696 25/05/26,16:19:46,18,11,1, 11.9,1,1, 21.140, 10594.440, 414.968, 52927.772 25/05/26,16:19:46,19,11,1, 11.9,1,1, 21.140, 10594.443, 414.943, 52927.680 25/05/26,16:19:47,00,11,1, 11.9,1,1, 21.139, 10594.435, 414.943, 52927.680 25/05/26,16:19:47,01,11,1, 11.9,1,1, 21.139, 10594.459, 414.948, 52927.731 25/05/26,16:19:47,02,11,1, 11.9,1,1, 21.139, 10594.439, 414.936, 52927.659 25/05/26,16:19:47,03,11,1, 11.9,1,1, 21.139, 10594.447, 414.944, 52927.692 25/05/26,16:19:47,04,11,1, 11.9,1,1, 21.139, 10594.433, 414.940, 52927.732 25/05/26,16:19:47,05,11,1, 11.9,1,1, 21.139, 10594.451, 414.950, 52927.650 25/05/26,16:19:47,06,11,1, 11.9,1,1, 21.139, 10594.428, 414.930, 52927.615 25/05/26,16:19:47,07,11,1, 11.9,1,1, 21.139, 10594.435, 414.942, 52927.621 25/05/26,16:19:47,08,11,1, 11.9,1,1, 21.139, 10594.445, 414.933, 52927.682 25/05/26,16:19:47,09,11,1, 11.9,1,1, 21.139, 10594.441, 414.936, 52927.689 25/05/26,16:19:47,10,11,1, 11.9,1,1, 21.139, 10594.433, 414.932, 52927.740 25/05/26,16:19:47,11,11,1, 11.9,1,1, 21.139, 10594.444, 414.944, 52927.669 25/05/26,16:19:47,12,11,1, 11.9,1,1, 21.139, 10594.443, 414.912, 52927.612 25/05/26,16:19:47,13,11,1, 11.9,1,1, 21.139, 10594.441, 414.907, 52927.631 25/05/26,16:19:47,14,11,1, 11.9,1,1, 21.139, 10594.427, 414.897, 52927.691 25/05/26,16:19:47,15,11,1, 11.9,1,1, 21.139, 10594.429, 414.926, 52927.670 25/05/26,16:19:47,16,11,1, 11.9,1,1, 21.139, 10594.460, 414.927, 52927.630 25/05/26,16:19:47,17,11,1, 11.9,1,1, 21.139, 10594.434, 414.912, 52927.688 25/05/26,16:19:47,18,11,1, 11.9,1,1, 21.139, 10594.429, 414.946, 52927.705 25/05/26,16:19:47,19,11,1, 11.9,1,1, 21.139, 10594.426, 414.923, 52927.638 25/05/26,16:19:48,00,11,1, 11.9,1,1, 21.140, 10594.418, 414.923, 52927.638 25/05/26,16:19:48,01,11,1, 11.9,1,1, 21.140, 10594.430, 414.929, 52927.715 25/05/26,16:19:48,02,11,1, 11.9,1,1, 21.140, 10594.429, 414.908, 52927.645 25/05/26,16:19:48,03,11,1, 11.9,1,1, 21.140, 10594.427, 414.942, 52927.684 25/05/26,16:19:48,04,11,1, 11.9,1,1, 21.140, 10594.424, 414.931, 52927.679 25/05/26,16:19:48,05,11,1, 11.9,1,1, 21.140, 10594.424, 414.913, 52927.649 25/05/26,16:19:48,06,11,1, 11.9,1,1, 21.140, 10594.435, 414.929, 52927.694 25/05/26,16:19:48,07,11,1, 11.9,1,1, 21.140, 10594.446, 414.921, 52927.727 25/05/26,16:19:48,08,11,1, 11.9,1,1, 21.140, 10594.434, 414.923, 52927.630 25/05/26,16:19:48,09,11,1, 11.9,1,1, 21.140, 10594.447, 414.940, 52927.713 25/05/26,16:19:48,10,11,1, 11.9,1,1, 21.140, 10594.430, 414.941, 52927.705 25/05/26,16:19:48,11,11,1, 11.9,1,1, 21.140, 10594.435, 414.906, 52927.659 25/05/26,16:19:48,12,11,1, 11.9,1,1, 21.140, 10594.436, 414.913, 52927.652 25/05/26,16:19:48,13,11,1, 11.9,1,1, 21.140, 10594.423, 414.900, 52927.708 25/05/26,16:19:48,14,11,1, 11.9,1,1, 21.140, 10594.431, 414.916, 52927.706 25/05/26,16:19:48,15,11,1, 11.9,1,1, 21.140, 10594.418, 414.909, 52927.631 25/05/26,16:19:48,16,11,1, 11.9,1,1, 21.140, 10594.418, 414.891, 52927.640 25/05/26,16:19:48,17,11,1, 11.9,1,1, 21.140, 10594.421, 414.911, 52927.684 25/05/26,16:19:48,18,11,1, 11.9,1,1, 21.140, 10594.441, 414.908, 52927.614 25/05/26,16:19:48,19,11,1, 11.9,1,1, 21.140, 10594.453, 414.897, 52927.685 25/05/26,16:19:49,00,11,1, 11.9,1,1, 21.140, 10594.451, 414.897, 52927.685 25/05/26,16:19:49,01,11,1, 11.9,1,1, 21.140, 10594.424, 414.922, 52927.610 25/05/26,16:19:49,02,11,1, 11.9,1,1, 21.140, 10594.426, 414.903, 52927.664 25/05/26,16:19:49,03,11,1, 11.9,1,1, 21.140, 10594.410, 414.910, 52927.692 25/05/26,16:19:49,04,11,1, 11.9,1,1, 21.140, 10594.407, 414.906, 52927.688 25/05/26,16:19:49,05,11,1, 11.9,1,1, 21.140, 10594.430, 414.908, 52927.618 25/05/26,16:19:49,06,11,1, 11.9,1,1, 21.140, 10594.436, 414.892, 52927.611 25/05/26,16:19:49,07,11,1, 11.9,1,1, 21.140, 10594.394, 414.918, 52927.620 25/05/26,16:19:49,08,11,1, 11.9,1,1, 21.140, 10594.412, 414.909, 52927.635 25/05/26,16:19:49,09,11,1, 11.9,1,1, 21.140, 10594.449, 414.914, 52927.604 25/05/26,16:19:49,10,11,1, 11.9,1,1, 21.140, 10594.441, 414.898, 52927.633 25/05/26,16:19:49,11,11,1, 11.9,1,1, 21.140, 10594.430, 414.878, 52927.702 25/05/26,16:19:49,12,11,1, 11.9,1,1, 21.140, 10594.437, 414.894, 52927.589 25/05/26,16:19:49,13,11,1, 11.9,1,1, 21.140, 10594.401, 414.896, 52927.678 25/05/26,16:19:49,14,11,1, 11.9,1,1, 21.140, 10594.408, 414.899, 52927.599 25/05/26,16:19:49,15,11,1, 11.9,1,1, 21.140, 10594.436, 414.911, 52927.598 25/05/26,16:19:49,16,11,1, 11.9,1,1, 21.140, 10594.416, 414.906, 52927.665 25/05/26,16:19:49,17,11,1, 11.9,1,1, 21.140, 10594.407, 414.887, 52927.579 25/05/26,16:19:49,18,11,1, 11.9,1,1, 21.140, 10594.405, 414.895, 52927.629 25/05/26,16:19:49,19,11,1, 11.9,1,1, 21.140, 10594.416, 414.912, 52927.644 25/05/26,16:19:50,00,11,1, 11.9,1,1, 21.142, 10594.410, 414.912, 52927.644 25/05/26,16:19:50,01,11,1, 11.9,1,1, 21.142, 10594.391, 414.912, 52927.611 25/05/26,16:19:50,02,11,1, 11.9,1,1, 21.142, 10594.402, 414.909, 52927.593 25/05/26,16:19:50,03,11,1, 11.9,1,1, 21.142, 10594.413, 414.894, 52927.592 25/05/26,16:19:50,04,11,1, 11.9,1,1, 21.142, 10594.390, 414.904, 52927.609 25/05/26,16:19:50,05,11,1, 11.9,1,1, 21.142, 10594.444, 414.906, 52927.595 25/05/26,16:19:50,06,11,1, 11.9,1,1, 21.142, 10594.382, 414.902, 52927.613 25/05/26,16:19:50,07,11,1, 11.9,1,1, 21.142, 10594.423, 414.901, 52927.571 25/05/26,16:19:50,08,11,1, 11.9,1,1, 21.142, 10594.395, 414.899, 52927.632 25/05/26,16:19:50,09,11,1, 11.9,1,1, 21.142, 10594.418, 414.899, 52927.622 25/05/26,16:19:50,10,11,1, 11.9,1,1, 21.142, 10594.423, 414.896, 52927.603 25/05/26,16:19:50,11,11,1, 11.9,1,1, 21.142, 10594.427, 414.919, 52927.540 25/05/26,16:19:50,12,11,1, 11.9,1,1, 21.142, 10594.421, 414.915, 52927.587 25/05/26,16:19:50,13,11,1, 11.9,1,1, 21.142, 10594.419, 414.903, 52927.583 25/05/26,16:19:50,14,11,1, 11.9,1,1, 21.142, 10594.439, 414.893, 52927.670 25/05/26,16:19:50,15,11,1, 11.9,1,1, 21.142, 10594.399, 414.927, 52927.586 25/05/26,16:19:50,16,11,1, 11.9,1,1, 21.142, 10594.407, 414.921, 52927.645 25/05/26,16:19:50,17,11,1, 11.9,1,1, 21.142, 10594.405, 414.896, 52927.609 25/05/26,16:19:50,18,11,1, 11.9,1,1, 21.142, 10594.407, 414.910, 52927.583 25/05/26,16:19:50,19,11,1, 11.9,1,1, 21.142, 10594.413, 414.912, 52927.595 25/05/26,16:19:51,00,11,1, 12.0,1,1, 21.136, 10594.410, 414.912, 52927.595 25/05/26,16:19:51,01,11,1, 12.0,1,1, 21.136, 10594.406, 414.907, 52927.638 25/05/26,16:19:51,02,11,1, 12.0,1,1, 21.136, 10594.411, 414.915, 52927.572 25/05/26,16:19:51,03,11,1, 12.0,1,1, 21.136, 10594.387, 414.922, 52927.673 25/05/26,16:19:51,04,11,1, 12.0,1,1, 21.136, 10594.410, 414.898, 52927.590 25/05/26,16:19:51,05,11,1, 12.0,1,1, 21.136, 10594.431, 414.908, 52927.597 25/05/26,16:19:51,06,11,1, 12.0,1,1, 21.136, 10594.409, 414.922, 52927.624 25/05/26,16:19:51,07,11,1, 12.0,1,1, 21.136, 10594.390, 414.909, 52927.574 25/05/26,16:19:51,08,11,1, 12.0,1,1, 21.136, 10594.394, 414.912, 52927.607 25/05/26,16:19:51,09,11,1, 12.0,1,1, 21.136, 10594.415, 414.899, 52927.557 25/05/26,16:19:51,10,11,1, 12.0,1,1, 21.136, 10594.399, 414.909, 52927.555 25/05/26,16:19:51,11,11,1, 12.0,1,1, 21.136, 10594.406, 414.907, 52927.642 25/05/26,16:19:51,12,11,1, 12.0,1,1, 21.136, 10594.413, 414.911, 52927.587 25/05/26,16:19:51,13,11,1, 12.0,1,1, 21.136, 10594.394, 414.937, 52927.636 25/05/26,16:19:51,14,11,1, 12.0,1,1, 21.136, 10594.397, 414.929, 52927.643 25/05/26,16:19:51,15,11,1, 12.0,1,1, 21.136, 10594.385, 414.924, 52927.586 25/05/26,16:19:51,16,11,1, 12.0,1,1, 21.136, 10594.399, 414.904, 52927.612 25/05/26,16:19:51,17,11,1, 12.0,1,1, 21.136, 10594.393, 414.938, 52927.595 25/05/26,16:19:51,18,11,1, 12.0,1,1, 21.136, 10594.401, 414.917, 52927.599 25/05/26,16:19:51,19,11,1, 12.0,1,1, 21.136, 10594.411, 414.923, 52927.615 25/05/26,16:19:52,00,11,1, 12.0,1,1, 21.137, 10594.410, 414.923, 52927.615 25/05/26,16:19:52,01,11,1, 12.0,1,1, 21.137, 10594.416, 414.927, 52927.556 25/05/26,16:19:52,02,11,1, 12.0,1,1, 21.137, 10594.404, 414.935, 52927.639 25/05/26,16:19:52,03,11,1, 12.0,1,1, 21.137, 10594.399, 414.909, 52927.582 25/05/26,16:19:52,04,11,1, 12.0,1,1, 21.137, 10594.391, 414.936, 52927.593 25/05/26,16:19:52,05,11,1, 12.0,1,1, 21.137, 10594.416, 414.914, 52927.534 25/05/26,16:19:52,06,11,1, 12.0,1,1, 21.137, 10594.409, 414.947, 52927.577 25/05/26,16:19:52,07,11,1, 12.0,1,1, 21.137, 10594.425, 414.923, 52927.593 25/05/26,16:19:52,08,11,1, 12.0,1,1, 21.137, 10594.379, 414.938, 52927.584 25/05/26,16:19:52,09,11,1, 12.0,1,1, 21.137, 10594.397, 414.937, 52927.586 25/05/26,16:19:52,10,11,1, 12.0,1,1, 21.137, 10594.417, 414.942, 52927.451 25/05/26,16:19:52,11,11,1, 12.0,1,1, 21.137, 10594.419, 414.934, 52927.567 25/05/26,16:19:52,12,11,1, 12.0,1,1, 21.137, 10594.420, 414.924, 52927.544 25/05/26,16:19:52,13,11,1, 12.0,1,1, 21.137, 10594.400, 414.941, 52927.549 25/05/26,16:19:52,14,11,1, 12.0,1,1, 21.137, 10594.401, 414.915, 52927.563 25/05/26,16:19:52,15,11,1, 12.0,1,1, 21.137, 10594.384, 414.928, 52927.555 25/05/26,16:19:52,16,11,1, 12.0,1,1, 21.137, 10594.379, 414.941, 52927.549 25/05/26,16:19:52,17,11,1, 12.0,1,1, 21.137, 10594.412, 414.949, 52927.529 25/05/26,16:19:52,18,11,1, 12.0,1,1, 21.137, 10594.400, 414.939, 52927.612 25/05/26,16:19:52,19,11,1, 12.0,1,1, 21.137, 10594.405, 414.949, 52927.632 25/05/26,16:19:53,00,11,1, 11.9,1,1, 21.138, 10594.401, 414.949, 52927.632 25/05/26,16:19:53,01,11,1, 11.9,1,1, 21.138, 10594.380, 414.944, 52927.591 25/05/26,16:19:53,02,11,1, 11.9,1,1, 21.138, 10594.398, 414.955, 52927.583 25/05/26,16:19:53,03,11,1, 11.9,1,1, 21.138, 10594.393, 414.949, 52927.556 25/05/26,16:19:53,04,11,1, 11.9,1,1, 21.138, 10594.382, 414.943, 52927.592 25/05/26,16:19:53,05,11,1, 11.9,1,1, 21.138, 10594.405, 414.960, 52927.557 25/05/26,16:19:53,06,11,1, 11.9,1,1, 21.138, 10594.406, 414.940, 52927.606 25/05/26,16:19:53,07,11,1, 11.9,1,1, 21.138, 10594.403, 414.968, 52927.538 25/05/26,16:19:53,08,11,1, 11.9,1,1, 21.138, 10594.399, 414.959, 52927.574 25/05/26,16:19:53,09,11,1, 11.9,1,1, 21.138, 10594.399, 414.933, 52927.511 25/05/26,16:19:53,10,11,1, 11.9,1,1, 21.138, 10594.392, 414.949, 52927.550 25/05/26,16:19:53,11,11,1, 11.9,1,1, 21.138, 10594.376, 414.952, 52927.587 25/05/26,16:19:53,12,11,1, 11.9,1,1, 21.138, 10594.401, 414.962, 52927.601 25/05/26,16:19:53,13,11,1, 11.9,1,1, 21.138, 10594.423, 414.979, 52927.573 25/05/26,16:19:53,14,11,1, 11.9,1,1, 21.138, 10594.405, 414.954, 52927.505 25/05/26,16:19:53,15,11,1, 11.9,1,1, 21.138, 10594.432, 414.963, 52927.511 25/05/26,16:19:53,16,11,1, 11.9,1,1, 21.138, 10594.419, 414.973, 52927.606 25/05/26,16:19:53,17,11,1, 11.9,1,1, 21.138, 10594.397, 414.953, 52927.582 25/05/26,16:19:53,18,11,1, 11.9,1,1, 21.138, 10594.414, 414.964, 52927.582 25/05/26,16:19:53,19,11,1, 11.9,1,1, 21.138, 10594.404, 414.960, 52927.565 25/05/26,16:19:54,00,11,1, 11.9,1,1, 21.135, 10594.401, 414.960, 52927.565 25/05/26,16:19:54,01,11,1, 11.9,1,1, 21.135, 10594.405, 414.971, 52927.566 25/05/26,16:19:54,02,11,1, 11.9,1,1, 21.135, 10594.403, 414.983, 52927.582 25/05/26,16:19:54,03,11,1, 11.9,1,1, 21.135, 10594.399, 414.970, 52927.636 25/05/26,16:19:54,04,11,1, 11.9,1,1, 21.135, 10594.409, 414.981, 52927.581 25/05/26,16:19:54,05,11,1, 11.9,1,1, 21.135, 10594.392, 415.000, 52927.550 25/05/26,16:19:54,06,11,1, 11.9,1,1, 21.135, 10594.398, 414.980, 52927.515 25/05/26,16:19:54,07,11,1, 11.9,1,1, 21.135, 10594.424, 414.992, 52927.540 25/05/26,16:19:54,08,11,1, 11.9,1,1, 21.135, 10594.393, 414.985, 52927.590 25/05/26,16:19:54,09,11,1, 11.9,1,1, 21.135, 10594.396, 415.004, 52927.545 25/05/26,16:19:54,10,11,1, 11.9,1,1, 21.135, 10594.410, 414.982, 52927.551 25/05/26,16:19:54,11,11,1, 11.9,1,1, 21.135, 10594.387, 415.000, 52927.549 25/05/26,16:19:54,12,11,1, 11.9,1,1, 21.135, 10594.389, 414.977, 52927.542 25/05/26,16:19:54,13,11,1, 11.9,1,1, 21.135, 10594.389, 414.986, 52927.543 25/05/26,16:19:54,14,11,1, 11.9,1,1, 21.135, 10594.411, 415.006, 52927.535 25/05/26,16:19:54,15,11,1, 11.9,1,1, 21.135, 10594.400, 414.989, 52927.526 25/05/26,16:19:54,16,11,1, 11.9,1,1, 21.135, 10594.411, 415.016, 52927.557 25/05/26,16:19:54,17,11,1, 11.9,1,1, 21.135, 10594.390, 414.987, 52927.519 25/05/26,16:19:54,18,11,1, 11.9,1,1, 21.135, 10594.399, 415.004, 52927.493 25/05/26,16:19:54,19,11,1, 11.9,1,1, 21.135, 10594.395, 415.004, 52927.443 25/05/26,16:19:55,00,11,1, 11.9,1,1, 21.141, 10594.393, 415.004, 52927.443 25/05/26,16:19:55,01,11,1, 11.9,1,1, 21.141, 10594.395, 415.016, 52927.553 25/05/26,16:19:55,02,11,1, 11.9,1,1, 21.141, 10594.378, 414.979, 52927.502 25/05/26,16:19:55,03,11,1, 11.9,1,1, 21.141, 10594.403, 415.031, 52927.550 25/05/26,16:19:55,04,11,1, 11.9,1,1, 21.141, 10594.386, 415.026, 52927.482 25/05/26,16:19:55,05,11,1, 11.9,1,1, 21.141, 10594.391, 415.024, 52927.485 25/05/26,16:19:55,06,11,1, 11.9,1,1, 21.141, 10594.405, 415.031, 52927.505 25/05/26,16:19:55,07,11,1, 11.9,1,1, 21.141, 10594.408, 415.056, 52927.481 25/05/26,16:19:55,08,11,1, 11.9,1,1, 21.141, 10594.405, 415.021, 52927.508 25/05/26,16:19:55,09,11,1, 11.9,1,1, 21.141, 10594.375, 415.030, 52927.444 25/05/26,16:19:55,10,11,1, 11.9,1,1, 21.141, 10594.382, 415.046, 52927.557 25/05/26,16:19:55,11,11,1, 11.9,1,1, 21.141, 10594.400, 415.011, 52927.487 25/05/26,16:19:55,12,11,1, 11.9,1,1, 21.141, 10594.370, 415.060, 52927.639 25/05/26,16:19:55,13,11,1, 11.9,1,1, 21.141, 10594.358, 415.051, 52927.456 25/05/26,16:19:55,14,11,1, 11.9,1,1, 21.141, 10594.342, 415.066, 52927.554 25/05/26,16:19:55,15,11,1, 11.9,1,1, 21.141, 10594.378, 415.059, 52927.473 25/05/26,16:19:55,16,11,1, 11.9,1,1, 21.141, 10594.399, 415.033, 52927.453 25/05/26,16:19:55,17,11,1, 11.9,1,1, 21.141, 10594.416, 415.069, 52927.474 25/05/26,16:19:55,18,11,1, 11.9,1,1, 21.141, 10594.422, 415.070, 52927.545 25/05/26,16:19:55,19,11,1, 11.9,1,1, 21.141, 10594.401, 415.057, 52927.444 25/05/26,16:19:56,00,11,1, 12.0,1,1, 21.139, 10594.393, 415.057, 52927.444 25/05/26,16:19:56,01,11,1, 12.0,1,1, 21.139, 10594.408, 415.084, 52927.485 25/05/26,16:19:56,02,11,1, 12.0,1,1, 21.139, 10594.397, 415.068, 52927.516 25/05/26,16:19:56,03,11,1, 12.0,1,1, 21.139, 10594.399, 415.077, 52927.457 25/05/26,16:19:56,04,11,1, 12.0,1,1, 21.139, 10594.415, 415.106, 52927.519 25/05/26,16:19:56,05,11,1, 12.0,1,1, 21.139, 10594.384, 415.097, 52927.517 25/05/26,16:19:56,06,11,1, 12.0,1,1, 21.139, 10594.408, 415.098, 52927.488 25/05/26,16:19:56,07,11,1, 12.0,1,1, 21.139, 10594.408, 415.091, 52927.488 25/05/26,16:19:56,08,11,1, 12.0,1,1, 21.139, 10594.432, 415.113, 52927.531 25/05/26,16:19:56,09,11,1, 12.0,1,1, 21.139, 10594.397, 415.122, 52927.506 25/05/26,16:19:56,10,11,1, 12.0,1,1, 21.139, 10594.416, 415.121, 52927.448 25/05/26,16:19:56,11,11,1, 12.0,1,1, 21.139, 10594.405, 415.121, 52927.566 25/05/26,16:19:56,12,11,1, 12.0,1,1, 21.139, 10594.417, 415.097, 52927.492 25/05/26,16:19:56,13,11,1, 12.0,1,1, 21.139, 10594.403, 415.105, 52927.449 25/05/26,16:19:56,14,11,1, 12.0,1,1, 21.139, 10594.424, 415.143, 52927.454 25/05/26,16:19:56,15,11,1, 12.0,1,1, 21.139, 10594.422, 415.131, 52927.483 25/05/26,16:19:56,16,11,1, 12.0,1,1, 21.139, 10594.442, 415.122, 52927.439 25/05/26,16:19:56,17,11,1, 12.0,1,1, 21.139, 10594.423, 415.146, 52927.478 25/05/26,16:19:56,18,11,1, 12.0,1,1, 21.139, 10594.419, 415.137, 52927.434 25/05/26,16:19:56,19,11,1, 12.0,1,1, 21.139, 10594.415, 415.145, 52927.509 25/05/26,16:19:57,00,11,1, 12.0,1,1, 21.134, 10594.410, 415.145, 52927.509 25/05/26,16:19:57,01,11,1, 12.0,1,1, 21.134, 10594.428, 415.134, 52927.433 25/05/26,16:19:57,02,11,1, 12.0,1,1, 21.134, 10594.436, 415.183, 52927.653 25/05/26,16:19:57,03,11,1, 12.0,1,1, 21.134, 10594.466, 415.194, 52927.575 25/05/26,16:19:57,04,11,1, 12.0,1,1, 21.134, 10594.473, 415.200, 52927.576 25/05/26,16:19:57,05,11,1, 12.0,1,1, 21.134, 10594.444, 415.191, 52927.703 25/05/26,16:19:57,06,11,1, 12.0,1,1, 21.134, 10594.455, 415.195, 52927.644 25/05/26,16:19:57,07,11,1, 12.0,1,1, 21.134, 10594.462, 415.201, 52927.598 25/05/26,16:19:57,08,11,1, 12.0,1,1, 21.134, 10594.458, 415.182, 52927.634 25/05/26,16:19:57,09,11,1, 12.0,1,1, 21.134, 10594.435, 415.213, 52927.681 25/05/26,16:19:57,10,11,1, 12.0,1,1, 21.134, 10594.452, 415.207, 52927.613 25/05/26,16:19:57,11,11,1, 12.0,1,1, 21.134, 10594.448, 415.211, 52927.659 25/05/26,16:19:57,12,11,1, 12.0,1,1, 21.134, 10594.469, 415.219, 52927.576 25/05/26,16:19:57,13,11,1, 12.0,1,1, 21.134, 10594.464, 415.237, 52927.655 25/05/26,16:19:57,14,11,1, 12.0,1,1, 21.134, 10594.438, 415.232, 52927.587 25/05/26,16:19:57,15,11,1, 12.0,1,1, 21.134, 10594.459, 415.214, 52927.526 25/05/26,16:19:57,16,11,1, 12.0,1,1, 21.134, 10594.473, 415.241, 52927.612 25/05/26,16:19:57,17,11,1, 12.0,1,1, 21.134, 10594.476, 415.253, 52927.651 25/05/26,16:19:57,18,11,1, 12.0,1,1, 21.134, 10594.483, 415.256, 52927.633 25/05/26,16:19:57,19,11,1, 12.0,1,1, 21.134, 10594.472, 415.247, 52927.612 25/05/26,16:19:58,00,11,1, 12.0,1,1, 21.135, 10594.468, 415.247, 52927.612 25/05/26,16:19:58,01,11,1, 12.0,1,1, 21.135, 10594.479, 415.254, 52927.667 25/05/26,16:19:58,02,11,1, 12.0,1,1, 21.135, 10594.436, 415.266, 52927.526 25/05/26,16:19:58,03,11,1, 12.0,1,1, 21.135, 10594.442, 415.270, 52927.570 25/05/26,16:19:58,04,11,1, 12.0,1,1, 21.135, 10594.473, 415.251, 52927.600 25/05/26,16:19:58,05,11,1, 12.0,1,1, 21.135, 10594.479, 415.269, 52927.597 25/05/26,16:19:58,06,11,1, 12.0,1,1, 21.135, 10594.473, 415.278, 52927.642 25/05/26,16:19:58,07,11,1, 12.0,1,1, 21.135, 10594.518, 415.260, 52927.636 25/05/26,16:19:58,08,11,1, 12.0,1,1, 21.135, 10594.460, 415.264, 52927.614 25/05/26,16:19:58,09,11,1, 12.0,1,1, 21.135, 10594.475, 415.272, 52927.514 25/05/26,16:19:58,10,11,1, 12.0,1,1, 21.135, 10594.499, 415.291, 52927.560 25/05/26,16:19:58,11,11,1, 12.0,1,1, 21.135, 10594.495, 415.282, 52927.582 25/05/26,16:19:58,12,11,1, 12.0,1,1, 21.135, 10594.460, 415.307, 52927.517 25/05/26,16:19:58,13,11,1, 12.0,1,1, 21.135, 10594.481, 415.307, 52927.591 25/05/26,16:19:58,14,11,1, 12.0,1,1, 21.135, 10594.473, 415.305, 52927.545 25/05/26,16:19:58,15,11,1, 12.0,1,1, 21.135, 10594.506, 415.308, 52927.606 25/05/26,16:19:58,16,11,1, 12.0,1,1, 21.135, 10594.491, 415.321, 52927.554 25/05/26,16:19:58,17,11,1, 12.0,1,1, 21.135, 10594.500, 415.323, 52927.630 25/05/26,16:19:58,18,11,1, 12.0,1,1, 21.135, 10594.493, 415.324, 52927.606 25/05/26,16:19:58,19,11,1, 12.0,1,1, 21.135, 10594.479, 415.324, 52927.598 25/05/26,16:19:59,00,11,1, 11.9,1,1, 21.130, 10594.476, 415.324, 52927.598 25/05/26,16:19:59,01,11,1, 11.9,1,1, 21.130, 10594.509, 415.309, 52927.607 25/05/26,16:19:59,02,11,1, 11.9,1,1, 21.130, 10594.485, 415.336, 52927.590 25/05/26,16:19:59,03,11,1, 11.9,1,1, 21.130, 10594.508, 415.336, 52927.595 25/05/26,16:19:59,04,11,1, 11.9,1,1, 21.130, 10594.505, 415.343, 52927.549 25/05/26,16:19:59,05,11,1, 11.9,1,1, 21.130, 10594.502, 415.335, 52927.565 25/05/26,16:19:59,06,11,1, 11.9,1,1, 21.130, 10594.516, 415.350, 52927.549 25/05/26,16:19:59,07,11,1, 11.9,1,1, 21.130, 10594.509, 415.339, 52927.485 25/05/26,16:19:59,08,11,1, 11.9,1,1, 21.130, 10594.507, 415.343, 52927.584 25/05/26,16:19:59,09,11,1, 11.9,1,1, 21.130, 10594.517, 415.359, 52927.646 25/05/26,16:19:59,10,11,1, 11.9,1,1, 21.130, 10594.518, 415.345, 52927.616 25/05/26,16:19:59,11,11,1, 11.9,1,1, 21.130, 10594.540, 415.348, 52927.591 25/05/26,16:19:59,12,11,1, 11.9,1,1, 21.130, 10594.517, 415.363, 52927.615 25/05/26,16:19:59,13,11,1, 11.9,1,1, 21.130, 10594.526, 415.361, 52927.623 25/05/26,16:19:59,14,11,1, 11.9,1,1, 21.130, 10594.536, 415.360, 52927.543 25/05/26,16:19:59,15,11,1, 11.9,1,1, 21.130, 10594.539, 415.382, 52927.605 25/05/26,16:19:59,16,11,1, 11.9,1,1, 21.130, 10594.526, 415.365, 52927.610 25/05/26,16:19:59,17,11,1, 11.9,1,1, 21.130, 10594.515, 415.383, 52927.512 25/05/26,16:19:59,18,11,1, 11.9,1,1, 21.130, 10594.536, 415.398, 52927.584 25/05/26,16:19:59,19,11,1, 11.9,1,1, 21.130, 10594.551, 415.381, 52927.588 25/05/26,16:20:00,00,10,1, 11.9,1,1, 21.136, 10594.543, 415.381, 52927.588 25/05/26,16:20:00,01,10,1, 11.9,1,1, 21.136, 10594.559, 415.395, 52927.631 25/05/26,16:20:00,02,10,1, 11.9,1,1, 21.136, 10594.537, 415.376, 52927.341 25/05/26,16:20:00,03,10,1, 11.9,1,1, 21.136, 10594.539, 415.403, 52927.371 25/05/26,16:20:00,04,10,1, 11.9,1,1, 21.136, 10594.543, 415.382, 52927.376 25/05/26,16:20:00,05,10,1, 11.9,1,1, 21.136, 10594.556, 415.384, 52927.399 25/05/26,16:20:00,06,10,1, 11.9,1,1, 21.136, 10594.562, 415.376, 52927.410 25/05/26,16:20:00,07,10,1, 11.9,1,1, 21.136, 10594.565, 415.384, 52927.437 25/05/26,16:20:00,08,10,1, 11.9,1,1, 21.136, 10594.560, 415.393, 52927.400 25/05/26,16:20:00,09,10,1, 11.9,1,1, 21.136, 10594.571, 415.411, 52927.391 25/05/26,16:20:00,10,10,1, 11.9,1,1, 21.136, 10594.572, 415.390, 52927.443 25/05/26,16:20:00,11,10,1, 11.9,1,1, 21.136, 10594.579, 415.406, 52927.368 25/05/26,16:20:00,12,10,1, 11.9,1,1, 21.136, 10594.567, 415.401, 52927.354 25/05/26,16:20:00,13,10,1, 11.9,1,1, 21.136, 10594.579, 415.426, 52927.430 25/05/26,16:20:00,14,10,1, 11.9,1,1, 21.136, 10594.581, 415.426, 52927.346 25/05/26,16:20:00,15,10,1, 11.9,1,1, 21.136, 10594.564, 415.400, 52927.413 25/05/26,16:20:00,16,10,1, 11.9,1,1, 21.136, 10594.597, 415.434, 52927.411 25/05/26,16:20:00,17,10,1, 11.9,1,1, 21.136, 10594.612, 415.420, 52927.358 25/05/26,16:20:00,18,10,1, 11.9,1,1, 21.136, 10594.596, 415.445, 52927.384 25/05/26,16:20:00,19,10,1, 11.9,1,1, 21.136, 10594.591, 415.461, 52927.432 25/05/26,16:20:01,00,11,1, 11.9,1,1, 21.137, 10594.585, 415.461, 52927.432 25/05/26,16:20:01,01,11,1, 11.9,1,1, 21.137, 10594.613, 415.436, 52927.337 25/05/26,16:20:01,02,11,1, 11.9,1,1, 21.137, 10594.630, 415.481, 52927.399 25/05/26,16:20:01,03,11,1, 11.9,1,1, 21.137, 10594.600, 415.455, 52927.370 25/05/26,16:20:01,04,11,1, 11.9,1,1, 21.137, 10594.606, 415.467, 52927.364 25/05/26,16:20:01,05,11,1, 11.9,1,1, 21.137, 10594.632, 415.482, 52927.366 25/05/26,16:20:01,06,11,1, 11.9,1,1, 21.137, 10594.616, 415.469, 52927.382 25/05/26,16:20:01,07,11,1, 11.9,1,1, 21.137, 10594.626, 415.485, 52927.353 25/05/26,16:20:01,08,11,1, 11.9,1,1, 21.137, 10594.610, 415.495, 52927.443 25/05/26,16:20:01,09,11,1, 11.9,1,1, 21.137, 10594.639, 415.501, 52927.417 25/05/26,16:20:01,10,11,1, 11.9,1,1, 21.137, 10594.638, 415.513, 52927.451 25/05/26,16:20:01,11,11,1, 11.9,1,1, 21.137, 10594.627, 415.488, 52927.413 25/05/26,16:20:01,12,11,1, 11.9,1,1, 21.137, 10594.644, 415.495, 52927.387 25/05/26,16:20:01,13,11,1, 11.9,1,1, 21.137, 10594.633, 415.501, 52927.360 25/05/26,16:20:01,14,11,1, 11.9,1,1, 21.137, 10594.645, 415.523, 52927.401 25/05/26,16:20:01,15,11,1, 11.9,1,1, 21.137, 10594.635, 415.524, 52927.404 25/05/26,16:20:01,16,11,1, 11.9,1,1, 21.137, 10594.658, 415.505, 52927.360 25/05/26,16:20:01,17,11,1, 11.9,1,1, 21.137, 10594.642, 415.516, 52927.375 25/05/26,16:20:01,18,11,1, 11.9,1,1, 21.137, 10594.658, 415.518, 52927.363 25/05/26,16:20:01,19,11,1, 11.9,1,1, 21.137, 10594.675, 415.534, 52927.363 25/05/26,16:20:02,00,11,1, 11.8,1,1, 21.129, 10594.668, 415.534, 52927.363 25/05/26,16:20:02,01,11,1, 11.8,1,1, 21.129, 10594.679, 415.555, 52927.325 25/05/26,16:20:02,02,11,1, 11.8,1,1, 21.129, 10594.698, 415.544, 52927.377 25/05/26,16:20:02,03,11,1, 11.8,1,1, 21.129, 10594.670, 415.552, 52927.303 25/05/26,16:20:02,04,11,1, 11.8,1,1, 21.129, 10594.683, 415.565, 52927.327 25/05/26,16:20:02,05,11,1, 11.8,1,1, 21.129, 10594.690, 415.566, 52927.350 25/05/26,16:20:02,06,11,1, 11.8,1,1, 21.129, 10594.725, 415.571, 52927.384 25/05/26,16:20:02,07,11,1, 11.8,1,1, 21.129, 10594.710, 415.567, 52927.369 25/05/26,16:20:02,08,11,1, 11.8,1,1, 21.129, 10594.712, 415.578, 52927.307 25/05/26,16:20:02,09,11,1, 11.8,1,1, 21.129, 10594.711, 415.559, 52927.307 25/05/26,16:20:02,10,11,1, 11.8,1,1, 21.129, 10594.704, 415.589, 52927.310 25/05/26,16:20:02,11,11,1, 11.8,1,1, 21.129, 10594.725, 415.584, 52927.333 25/05/26,16:20:02,12,11,1, 11.8,1,1, 21.129, 10594.728, 415.551, 52927.307 25/05/26,16:20:02,13,11,1, 11.8,1,1, 21.129, 10594.729, 415.616, 52927.380 25/05/26,16:20:02,14,11,1, 11.8,1,1, 21.129, 10594.731, 415.615, 52927.370 25/05/26,16:20:02,15,11,1, 11.8,1,1, 21.129, 10594.743, 415.596, 52927.287 25/05/26,16:20:02,16,11,1, 11.8,1,1, 21.129, 10594.737, 415.621, 52927.350 25/05/26,16:20:02,17,11,1, 11.8,1,1, 21.129, 10594.752, 415.614, 52927.343 25/05/26,16:20:02,18,11,1, 11.8,1,1, 21.129, 10594.744, 415.615, 52927.286 25/05/26,16:20:02,19,11,1, 11.8,1,1, 21.129, 10594.757, 415.629, 52927.331 25/05/26,16:20:03,00,11,1, 12.0,1,1, 21.134, 10594.752, 415.629, 52927.331 25/05/26,16:20:03,01,11,1, 12.0,1,1, 21.134, 10594.762, 415.636, 52927.263 25/05/26,16:20:03,02,11,1, 12.0,1,1, 21.134, 10594.774, 415.629, 52927.266 25/05/26,16:20:03,03,11,1, 12.0,1,1, 21.134, 10594.766, 415.646, 52927.295 25/05/26,16:20:03,04,11,1, 12.0,1,1, 21.134, 10594.759, 415.669, 52927.333 25/05/26,16:20:03,05,11,1, 12.0,1,1, 21.134, 10594.743, 415.652, 52927.292 25/05/26,16:20:03,06,11,1, 12.0,1,1, 21.134, 10594.775, 415.663, 52927.271 25/05/26,16:20:03,07,11,1, 12.0,1,1, 21.134, 10594.775, 415.685, 52927.270 25/05/26,16:20:03,08,11,1, 12.0,1,1, 21.134, 10594.770, 415.691, 52927.266 25/05/26,16:20:03,09,11,1, 12.0,1,1, 21.134, 10594.792, 415.683, 52927.282 25/05/26,16:20:03,10,11,1, 12.0,1,1, 21.134, 10594.792, 415.707, 52927.334 25/05/26,16:20:03,11,11,1, 12.0,1,1, 21.134, 10594.781, 415.686, 52927.242 25/05/26,16:20:03,12,11,1, 12.0,1,1, 21.134, 10594.804, 415.702, 52927.325 25/05/26,16:20:03,13,11,1, 12.0,1,1, 21.134, 10594.790, 415.726, 52927.236 25/05/26,16:20:03,14,11,1, 12.0,1,1, 21.134, 10594.809, 415.696, 52927.227 25/05/26,16:20:03,15,11,1, 12.0,1,1, 21.134, 10594.815, 415.710, 52927.307 25/05/26,16:20:03,16,11,1, 12.0,1,1, 21.134, 10594.804, 415.722, 52927.272 25/05/26,16:20:03,17,11,1, 12.0,1,1, 21.134, 10594.808, 415.745, 52927.328 25/05/26,16:20:03,18,11,1, 12.0,1,1, 21.134, 10594.813, 415.742, 52927.269 25/05/26,16:20:03,19,11,1, 12.0,1,1, 21.134, 10594.832, 415.767, 52927.231 25/05/26,16:20:04,00,10,1, 11.9,1,1, 21.138, 10594.827, 415.767, 52927.231 25/05/26,16:20:04,01,10,1, 11.9,1,1, 21.138, 10594.836, 415.763, 52927.322 25/05/26,16:20:04,02,10,1, 11.9,1,1, 21.138, 10594.844, 415.772, 52927.278 25/05/26,16:20:04,03,10,1, 11.9,1,1, 21.138, 10594.845, 415.754, 52927.271 25/05/26,16:20:04,04,10,1, 11.9,1,1, 21.138, 10594.833, 415.752, 52927.248 25/05/26,16:20:04,05,10,1, 11.9,1,1, 21.138, 10594.878, 415.779, 52927.264 25/05/26,16:20:04,06,10,1, 11.9,1,1, 21.138, 10594.901, 415.763, 52927.274 25/05/26,16:20:04,07,10,1, 11.9,1,1, 21.138, 10594.894, 415.779, 52927.269 25/05/26,16:20:04,08,10,1, 11.9,1,1, 21.138, 10594.902, 415.781, 52927.252 25/05/26,16:20:04,09,10,1, 11.9,1,1, 21.138, 10594.891, 415.785, 52927.236 25/05/26,16:20:04,10,10,1, 11.9,1,1, 21.138, 10594.908, 415.786, 52927.175 25/05/26,16:20:04,11,10,1, 11.9,1,1, 21.138, 10594.911, 415.801, 52927.219 25/05/26,16:20:04,12,10,1, 11.9,1,1, 21.138, 10594.915, 415.815, 52927.183 25/05/26,16:20:04,13,10,1, 11.9,1,1, 21.138, 10594.919, 415.806, 52927.199 25/05/26,16:20:04,14,10,1, 11.9,1,1, 21.138, 10594.928, 415.813, 52927.189 25/05/26,16:20:04,15,10,1, 11.9,1,1, 21.138, 10594.941, 415.840, 52927.370 25/05/26,16:20:04,16,10,1, 11.9,1,1, 21.138, 10594.958, 415.819, 52927.199 25/05/26,16:20:04,17,10,1, 11.9,1,1, 21.138, 10594.932, 415.833, 52927.186 25/05/26,16:20:04,18,10,1, 11.9,1,1, 21.138, 10594.923, 415.844, 52927.261 25/05/26,16:20:04,19,10,1, 11.9,1,1, 21.138, 10594.964, 415.844, 52927.234 25/05/26,16:20:05,00,10,1, 11.9,1,1, 21.130, 10594.960, 415.844, 52927.234 25/05/26,16:20:05,01,10,1, 11.9,1,1, 21.130, 10594.957, 415.840, 52927.176 25/05/26,16:20:05,02,10,1, 11.9,1,1, 21.130, 10594.967, 415.871, 52927.230 25/05/26,16:20:05,03,10,1, 11.9,1,1, 21.130, 10594.984, 415.855, 52927.216 25/05/26,16:20:05,04,10,1, 11.9,1,1, 21.130, 10594.986, 415.860, 52927.191 25/05/26,16:20:05,05,10,1, 11.9,1,1, 21.130, 10594.964, 415.865, 52927.181 25/05/26,16:20:05,06,10,1, 11.9,1,1, 21.130, 10594.985, 415.880, 52927.212 25/05/26,16:20:05,07,10,1, 11.9,1,1, 21.130, 10594.971, 415.880, 52927.216 25/05/26,16:20:05,08,10,1, 11.9,1,1, 21.130, 10594.988, 415.872, 52927.224 25/05/26,16:20:05,09,10,1, 11.9,1,1, 21.130, 10594.998, 415.883, 52927.141 25/05/26,16:20:05,10,10,1, 11.9,1,1, 21.130, 10594.990, 415.908, 52927.176 25/05/26,16:20:05,11,10,1, 11.9,1,1, 21.130, 10594.956, 415.894, 52927.221 25/05/26,16:20:05,12,10,1, 11.9,1,1, 21.130, 10595.034, 415.897, 52927.161 25/05/26,16:20:05,13,10,1, 11.9,1,1, 21.130, 10595.006, 415.912, 52927.153 25/05/26,16:20:05,14,10,1, 11.9,1,1, 21.130, 10595.035, 415.909, 52927.178 25/05/26,16:20:05,15,10,1, 11.9,1,1, 21.130, 10595.059, 415.924, 52927.224 25/05/26,16:20:05,16,10,1, 11.9,1,1, 21.130, 10595.055, 415.929, 52927.159 25/05/26,16:20:05,17,10,1, 11.9,1,1, 21.130, 10595.051, 415.931, 52927.173 25/05/26,16:20:05,18,10,1, 11.9,1,1, 21.130, 10595.052, 415.949, 52927.194 25/05/26,16:20:05,19,10,1, 11.9,1,1, 21.130, 10595.060, 415.942, 52927.195 25/05/26,16:20:06,00,11,1, 11.9,1,1, 21.134, 10595.052, 415.942, 52927.195 25/05/26,16:20:06,01,11,1, 11.9,1,1, 21.134, 10595.064, 415.974, 52927.246 25/05/26,16:20:06,02,11,1, 11.9,1,1, 21.134, 10595.054, 415.957, 52927.165 25/05/26,16:20:06,03,11,1, 11.9,1,1, 21.134, 10595.074, 415.980, 52927.152 25/05/26,16:20:06,04,11,1, 11.9,1,1, 21.134, 10595.082, 415.996, 52927.176 25/05/26,16:20:06,05,11,1, 11.9,1,1, 21.134, 10595.098, 415.993, 52927.124 25/05/26,16:20:06,06,11,1, 11.9,1,1, 21.134, 10595.086, 415.995, 52927.228 25/05/26,16:20:06,07,11,1, 11.9,1,1, 21.134, 10595.098, 415.988, 52927.191 25/05/26,16:20:06,08,11,1, 11.9,1,1, 21.134, 10595.117, 415.998, 52927.164 25/05/26,16:20:06,09,11,1, 11.9,1,1, 21.134, 10595.128, 415.986, 52927.142 25/05/26,16:20:06,10,11,1, 11.9,1,1, 21.134, 10595.115, 415.987, 52927.197 25/05/26,16:20:06,11,11,1, 11.9,1,1, 21.134, 10595.134, 416.003, 52927.170 25/05/26,16:20:06,12,11,1, 11.9,1,1, 21.134, 10595.120, 416.018, 52927.187 25/05/26,16:20:06,13,11,1, 11.9,1,1, 21.134, 10595.151, 416.021, 52927.191 25/05/26,16:20:06,14,11,1, 11.9,1,1, 21.134, 10595.139, 416.031, 52927.212 25/05/26,16:20:06,15,11,1, 11.9,1,1, 21.134, 10595.136, 416.034, 52927.205 25/05/26,16:20:06,16,11,1, 11.9,1,1, 21.134, 10595.150, 416.031, 52927.183 25/05/26,16:20:06,17,11,1, 11.9,1,1, 21.134, 10595.141, 416.048, 52927.148 25/05/26,16:20:06,18,11,1, 11.9,1,1, 21.134, 10595.169, 416.061, 52927.178 25/05/26,16:20:06,19,11,1, 11.9,1,1, 21.134, 10595.136, 416.072, 52927.162 25/05/26,16:20:07,00,11,1, 11.9,1,1, 21.134, 10595.136, 416.072, 52927.162 25/05/26,16:20:07,01,11,1, 11.9,1,1, 21.134, 10595.176, 416.054, 52927.165 25/05/26,16:20:07,02,11,1, 11.9,1,1, 21.134, 10595.163, 416.060, 52927.176 25/05/26,16:20:07,03,11,1, 11.9,1,1, 21.134, 10595.212, 416.079, 52927.162 25/05/26,16:20:07,04,11,1, 11.9,1,1, 21.134, 10595.212, 416.093, 52927.150 25/05/26,16:20:07,05,11,1, 11.9,1,1, 21.134, 10595.221, 416.098, 52927.179 25/05/26,16:20:07,06,11,1, 11.9,1,1, 21.134, 10595.236, 416.076, 52927.142 25/05/26,16:20:07,07,11,1, 11.9,1,1, 21.134, 10595.230, 416.080, 52927.163 25/05/26,16:20:07,08,11,1, 11.9,1,1, 21.134, 10595.248, 416.103, 52927.160 25/05/26,16:20:07,09,11,1, 11.9,1,1, 21.134, 10595.245, 416.111, 52927.144 25/05/26,16:20:07,10,11,1, 11.9,1,1, 21.134, 10595.253, 416.109, 52927.188 25/05/26,16:20:07,11,11,1, 11.9,1,1, 21.134, 10595.266, 416.112, 52927.166 25/05/26,16:20:07,12,11,1, 11.9,1,1, 21.134, 10595.246, 416.128, 52927.183 25/05/26,16:20:07,13,11,1, 11.9,1,1, 21.134, 10595.264, 416.130, 52927.192 25/05/26,16:20:07,14,11,1, 11.9,1,1, 21.134, 10595.279, 416.116, 52927.176 25/05/26,16:20:07,15,11,1, 11.9,1,1, 21.134, 10595.283, 416.161, 52927.158 25/05/26,16:20:07,16,11,1, 11.9,1,1, 21.134, 10595.281, 416.163, 52927.155 25/05/26,16:20:07,17,11,1, 11.9,1,1, 21.134, 10595.249, 416.168, 52927.129 25/05/26,16:20:07,18,11,1, 11.9,1,1, 21.134, 10595.300, 416.186, 52927.174 25/05/26,16:20:07,19,11,1, 11.9,1,1, 21.134, 10595.306, 416.186, 52927.142 25/05/26,16:20:08,00,11,1, 11.9,1,1, 21.131, 10595.303, 416.186, 52927.142 25/05/26,16:20:08,01,11,1, 11.9,1,1, 21.131, 10595.312, 416.194, 52927.174 25/05/26,16:20:08,02,11,1, 11.9,1,1, 21.131, 10595.314, 416.176, 52927.165 25/05/26,16:20:08,03,11,1, 11.9,1,1, 21.131, 10595.322, 416.194, 52927.148 25/05/26,16:20:08,04,11,1, 11.9,1,1, 21.131, 10595.341, 416.214, 52927.164 25/05/26,16:20:08,05,11,1, 11.9,1,1, 21.131, 10595.330, 416.200, 52927.194 25/05/26,16:20:08,06,11,1, 11.9,1,1, 21.131, 10595.355, 416.222, 52927.127 25/05/26,16:20:08,07,11,1, 11.9,1,1, 21.131, 10595.355, 416.211, 52927.153 25/05/26,16:20:08,08,11,1, 11.9,1,1, 21.131, 10595.363, 416.249, 52927.128 25/05/26,16:20:08,09,11,1, 11.9,1,1, 21.131, 10595.371, 416.224, 52927.139 25/05/26,16:20:08,10,11,1, 11.9,1,1, 21.131, 10595.385, 416.235, 52927.129 25/05/26,16:20:08,11,11,1, 11.9,1,1, 21.131, 10595.395, 416.224, 52927.151 25/05/26,16:20:08,12,11,1, 11.9,1,1, 21.131, 10595.398, 416.253, 52927.141 25/05/26,16:20:08,13,11,1, 11.9,1,1, 21.131, 10595.385, 416.252, 52927.133 25/05/26,16:20:08,14,11,1, 11.9,1,1, 21.131, 10595.379, 416.267, 52927.142 25/05/26,16:20:08,15,11,1, 11.9,1,1, 21.131, 10595.396, 416.268, 52927.117 25/05/26,16:20:08,16,11,1, 11.9,1,1, 21.131, 10595.393, 416.273, 52927.130 25/05/26,16:20:08,17,11,1, 11.9,1,1, 21.131, 10595.412, 416.279, 52927.099 25/05/26,16:20:08,18,11,1, 11.9,1,1, 21.131, 10595.421, 416.312, 52927.137 25/05/26,16:20:08,19,11,1, 11.9,1,1, 21.131, 10595.438, 416.283, 52927.135 25/05/26,16:20:09,00,11,1, 11.9,1,1, 21.132, 10595.436, 416.283, 52927.135 25/05/26,16:20:09,01,11,1, 11.9,1,1, 21.132, 10595.427, 416.304, 52927.128 25/05/26,16:20:09,02,11,1, 11.9,1,1, 21.132, 10595.466, 416.305, 52927.146 25/05/26,16:20:09,03,11,1, 11.9,1,1, 21.132, 10595.460, 416.294, 52927.147 25/05/26,16:20:09,04,11,1, 11.9,1,1, 21.132, 10595.473, 416.313, 52927.137 25/05/26,16:20:09,05,11,1, 11.9,1,1, 21.132, 10595.486, 416.324, 52927.153 25/05/26,16:20:09,06,11,1, 11.9,1,1, 21.132, 10595.471, 416.307, 52927.158 25/05/26,16:20:09,07,11,1, 11.9,1,1, 21.132, 10595.469, 416.349, 52927.156 25/05/26,16:20:09,08,11,1, 11.9,1,1, 21.132, 10595.484, 416.346, 52927.142 25/05/26,16:20:09,09,11,1, 11.9,1,1, 21.132, 10595.504, 416.348, 52927.123 25/05/26,16:20:09,10,11,1, 11.9,1,1, 21.132, 10595.505, 416.338, 52927.181 25/05/26,16:20:09,11,11,1, 11.9,1,1, 21.132, 10595.521, 416.346, 52927.145 25/05/26,16:20:09,12,11,1, 11.9,1,1, 21.132, 10595.532, 416.359, 52927.163 25/05/26,16:20:09,13,11,1, 11.9,1,1, 21.132, 10595.504, 416.345, 52926.973 25/05/26,16:20:09,14,11,1, 11.9,1,1, 21.132, 10595.536, 416.353, 52927.037 25/05/26,16:20:09,15,11,1, 11.9,1,1, 21.132, 10595.560, 416.380, 52927.046 25/05/26,16:20:09,16,11,1, 11.9,1,1, 21.132, 10595.546, 416.409, 52927.140 25/05/26,16:20:09,17,11,1, 11.9,1,1, 21.132, 10595.542, 416.415, 52927.110 25/05/26,16:20:09,18,11,1, 11.9,1,1, 21.132, 10595.580, 416.406, 52927.209 25/05/26,16:20:09,19,11,1, 11.9,1,1, 21.132, 10595.565, 416.444, 52927.088 25/05/26,16:20:10,00,11,1, 11.9,1,1, 21.129, 10595.561, 416.444, 52927.088 25/05/26,16:20:10,01,11,1, 11.9,1,1, 21.129, 10595.606, 416.451, 52927.126 25/05/26,16:20:10,02,11,1, 11.9,1,1, 21.129, 10595.597, 416.458, 52927.198 25/05/26,16:20:10,03,11,1, 11.9,1,1, 21.129, 10595.586, 416.471, 52927.196 25/05/26,16:20:10,04,11,1, 11.9,1,1, 21.129, 10595.626, 416.453, 52927.155 25/05/26,16:20:10,05,11,1, 11.9,1,1, 21.129, 10595.602, 416.460, 52927.111 25/05/26,16:20:10,06,11,1, 11.9,1,1, 21.129, 10595.612, 416.467, 52927.154 25/05/26,16:20:10,07,11,1, 11.9,1,1, 21.129, 10595.627, 416.474, 52927.256 25/05/26,16:20:10,08,11,1, 11.9,1,1, 21.129, 10595.654, 416.503, 52927.149 25/05/26,16:20:10,09,11,1, 11.9,1,1, 21.129, 10595.656, 416.482, 52927.166 25/05/26,16:20:10,10,11,1, 11.9,1,1, 21.129, 10595.647, 416.498, 52927.133 25/05/26,16:20:10,11,11,1, 11.9,1,1, 21.129, 10595.662, 416.492, 52927.143 25/05/26,16:20:10,12,11,1, 11.9,1,1, 21.129, 10595.677, 416.500, 52927.126 25/05/26,16:20:10,13,11,1, 11.9,1,1, 21.129, 10595.658, 416.506, 52927.142 25/05/26,16:20:10,14,11,1, 11.9,1,1, 21.129, 10595.691, 416.553, 52927.171 25/05/26,16:20:10,15,11,1, 11.9,1,1, 21.129, 10595.665, 416.512, 52927.114 25/05/26,16:20:10,16,11,1, 11.9,1,1, 21.129, 10595.678, 416.536, 52927.121 25/05/26,16:20:10,17,11,1, 11.9,1,1, 21.129, 10595.704, 416.534, 52927.163 25/05/26,16:20:10,18,11,1, 11.9,1,1, 21.129, 10595.701, 416.553, 52927.148 25/05/26,16:20:10,19,11,1, 11.9,1,1, 21.129, 10595.712, 416.550, 52927.075 25/05/26,16:20:11,00,11,1, 12.0,1,1, 21.131, 10595.711, 416.550, 52927.075 25/05/26,16:20:11,01,11,1, 12.0,1,1, 21.131, 10595.731, 416.556, 52927.120 25/05/26,16:20:11,02,11,1, 12.0,1,1, 21.131, 10595.736, 416.546, 52927.126 25/05/26,16:20:11,03,11,1, 12.0,1,1, 21.131, 10595.726, 416.589, 52927.096 25/05/26,16:20:11,04,11,1, 12.0,1,1, 21.131, 10595.734, 416.588, 52927.136 25/05/26,16:20:11,05,11,1, 12.0,1,1, 21.131, 10595.747, 416.583, 52927.122 25/05/26,16:20:11,06,11,1, 12.0,1,1, 21.131, 10595.740, 416.586, 52927.096 25/05/26,16:20:11,07,11,1, 12.0,1,1, 21.131, 10595.743, 416.600, 52927.114 25/05/26,16:20:11,08,11,1, 12.0,1,1, 21.131, 10595.781, 416.582, 52927.116 25/05/26,16:20:11,09,11,1, 12.0,1,1, 21.131, 10595.786, 416.632, 52927.091 25/05/26,16:20:11,10,11,1, 12.0,1,1, 21.131, 10595.769, 416.607, 52927.132 25/05/26,16:20:11,11,11,1, 12.0,1,1, 21.131, 10595.784, 416.619, 52927.090 25/05/26,16:20:11,12,11,1, 12.0,1,1, 21.131, 10595.804, 416.616, 52927.066 25/05/26,16:20:11,13,11,1, 12.0,1,1, 21.131, 10595.815, 416.641, 52927.070 25/05/26,16:20:11,14,11,1, 12.0,1,1, 21.131, 10595.822, 416.655, 52927.116 25/05/26,16:20:11,15,11,1, 12.0,1,1, 21.131, 10595.826, 416.636, 52927.109 25/05/26,16:20:11,16,11,1, 12.0,1,1, 21.131, 10595.824, 416.660, 52927.098 25/05/26,16:20:11,17,11,1, 12.0,1,1, 21.131, 10595.811, 416.645, 52927.071 25/05/26,16:20:11,18,11,1, 12.0,1,1, 21.131, 10595.843, 416.659, 52927.120 25/05/26,16:20:11,19,11,1, 12.0,1,1, 21.131, 10595.855, 416.667, 52927.090 25/05/26,16:20:12,00,11,1, 12.0,1,1, 21.133, 10595.853, 416.667, 52927.090 25/05/26,16:20:12,01,11,1, 12.0,1,1, 21.133, 10595.866, 416.695, 52927.086 25/05/26,16:20:12,02,11,1, 12.0,1,1, 21.133, 10595.878, 416.683, 52927.114 25/05/26,16:20:12,03,11,1, 12.0,1,1, 21.133, 10595.879, 416.701, 52927.103 25/05/26,16:20:12,04,11,1, 12.0,1,1, 21.133, 10595.856, 416.694, 52927.080 25/05/26,16:20:12,05,11,1, 12.0,1,1, 21.133, 10595.880, 416.688, 52927.102 25/05/26,16:20:12,06,11,1, 12.0,1,1, 21.133, 10595.882, 416.694, 52927.073 25/05/26,16:20:12,07,11,1, 12.0,1,1, 21.133, 10595.892, 416.719, 52927.071 25/05/26,16:20:12,08,11,1, 12.0,1,1, 21.133, 10595.894, 416.714, 52927.073 25/05/26,16:20:12,09,11,1, 12.0,1,1, 21.133, 10595.896, 416.715, 52927.067 25/05/26,16:20:12,10,11,1, 12.0,1,1, 21.133, 10595.906, 416.725, 52927.051 25/05/26,16:20:12,11,11,1, 12.0,1,1, 21.133, 10595.932, 416.732, 52927.034 25/05/26,16:20:12,12,11,1, 12.0,1,1, 21.133, 10595.930, 416.752, 52927.114 25/05/26,16:20:12,13,11,1, 12.0,1,1, 21.133, 10595.925, 416.744, 52927.064 25/05/26,16:20:12,14,11,1, 12.0,1,1, 21.133, 10595.960, 416.746, 52927.039 25/05/26,16:20:12,15,11,1, 12.0,1,1, 21.133, 10595.937, 416.765, 52927.101 25/05/26,16:20:12,16,11,1, 12.0,1,1, 21.133, 10595.957, 416.791, 52927.095 25/05/26,16:20:12,17,11,1, 12.0,1,1, 21.133, 10595.973, 416.792, 52927.095 25/05/26,16:20:12,18,11,1, 12.0,1,1, 21.133, 10595.961, 416.801, 52927.095 25/05/26,16:20:12,19,11,1, 12.0,1,1, 21.133, 10595.980, 416.807, 52927.074 25/05/26,16:20:13,00,11,1, 12.0,1,1, 21.129, 10595.978, 416.807, 52927.074 25/05/26,16:20:13,01,11,1, 12.0,1,1, 21.129, 10595.989, 416.837, 52927.085 25/05/26,16:20:13,02,11,1, 12.0,1,1, 21.129, 10596.002, 416.841, 52927.103 25/05/26,16:20:13,03,11,1, 12.0,1,1, 21.129, 10596.011, 416.832, 52927.043 25/05/26,16:20:13,04,11,1, 12.0,1,1, 21.129, 10596.023, 416.817, 52927.045 25/05/26,16:20:13,05,11,1, 12.0,1,1, 21.129, 10596.043, 416.838, 52927.101 25/05/26,16:20:13,06,11,1, 12.0,1,1, 21.129, 10596.041, 416.851, 52927.043 25/05/26,16:20:13,07,11,1, 12.0,1,1, 21.129, 10596.030, 416.858, 52927.072 25/05/26,16:20:13,08,11,1, 12.0,1,1, 21.129, 10596.055, 416.863, 52927.147 25/05/26,16:20:13,09,11,1, 12.0,1,1, 21.129, 10596.058, 416.862, 52927.048 25/05/26,16:20:13,10,11,1, 12.0,1,1, 21.129, 10596.086, 416.864, 52927.049 25/05/26,16:20:13,11,11,1, 12.0,1,1, 21.129, 10596.067, 416.895, 52927.123 25/05/26,16:20:13,12,11,1, 12.0,1,1, 21.129, 10596.071, 416.883, 52927.036 25/05/26,16:20:13,13,11,1, 12.0,1,1, 21.129, 10596.085, 416.871, 52927.018 25/05/26,16:20:13,14,11,1, 12.0,1,1, 21.129, 10596.095, 416.889, 52927.045 25/05/26,16:20:13,15,11,1, 12.0,1,1, 21.129, 10596.096, 416.877, 52927.097 25/05/26,16:20:13,16,11,1, 12.0,1,1, 21.129, 10596.086, 416.921, 52927.074 25/05/26,16:20:13,17,11,1, 12.0,1,1, 21.129, 10596.107, 416.917, 52927.011 25/05/26,16:20:13,18,11,1, 12.0,1,1, 21.129, 10596.126, 416.927, 52927.099 25/05/26,16:20:13,19,11,1, 12.0,1,1, 21.129, 10596.140, 416.929, 52927.035 25/05/26,16:20:14,00,11,1, 12.0,1,1, 21.131, 10596.137, 416.929, 52927.035 25/05/26,16:20:14,01,11,1, 12.0,1,1, 21.131, 10596.158, 416.933, 52927.064 25/05/26,16:20:14,02,11,1, 12.0,1,1, 21.131, 10596.145, 416.982, 52927.076 25/05/26,16:20:14,03,11,1, 12.0,1,1, 21.131, 10596.152, 416.943, 52927.053 25/05/26,16:20:14,04,11,1, 12.0,1,1, 21.131, 10596.162, 416.958, 52927.084 25/05/26,16:20:14,05,11,1, 12.0,1,1, 21.131, 10596.183, 416.949, 52927.062 25/05/26,16:20:14,06,11,1, 12.0,1,1, 21.131, 10596.193, 416.973, 52927.063 25/05/26,16:20:14,07,11,1, 12.0,1,1, 21.131, 10596.191, 416.966, 52927.042 25/05/26,16:20:14,08,11,1, 12.0,1,1, 21.131, 10596.194, 416.993, 52927.039 25/05/26,16:20:14,09,11,1, 12.0,1,1, 21.131, 10596.203, 416.995, 52927.027 25/05/26,16:20:14,10,11,1, 12.0,1,1, 21.131, 10596.195, 417.016, 52927.082 25/05/26,16:20:14,11,11,1, 12.0,1,1, 21.131, 10596.225, 417.018, 52927.067 25/05/26,16:20:14,12,11,1, 12.0,1,1, 21.131, 10596.211, 417.018, 52927.079 25/05/26,16:20:14,13,11,1, 12.0,1,1, 21.131, 10596.219, 417.043, 52927.047 25/05/26,16:20:14,14,11,1, 12.0,1,1, 21.131, 10596.258, 417.028, 52927.048 25/05/26,16:20:14,15,11,1, 12.0,1,1, 21.131, 10596.238, 417.011, 52927.045 25/05/26,16:20:14,16,11,1, 12.0,1,1, 21.131, 10596.257, 417.035, 52927.025 25/05/26,16:20:14,17,11,1, 12.0,1,1, 21.131, 10596.264, 417.030, 52927.028 25/05/26,16:20:14,18,11,1, 12.0,1,1, 21.131, 10596.280, 417.040, 52927.061 25/05/26,16:20:14,19,11,1, 12.0,1,1, 21.131, 10596.313, 417.072, 52927.032 25/05/26,16:20:15,00,11,1, 11.9,1,1, 21.131, 10596.312, 417.072, 52927.032 25/05/26,16:20:15,01,11,1, 11.9,1,1, 21.131, 10596.299, 417.073, 52927.077 25/05/26,16:20:15,02,11,1, 11.9,1,1, 21.131, 10596.326, 417.076, 52927.052 25/05/26,16:20:15,03,11,1, 11.9,1,1, 21.131, 10596.321, 417.071, 52927.049 25/05/26,16:20:15,04,11,1, 11.9,1,1, 21.131, 10596.313, 417.093, 52927.062 25/05/26,16:20:15,05,11,1, 11.9,1,1, 21.131, 10596.329, 417.117, 52927.047 25/05/26,16:20:15,06,11,1, 11.9,1,1, 21.131, 10596.338, 417.105, 52927.059 25/05/26,16:20:15,07,11,1, 11.9,1,1, 21.131, 10596.375, 417.099, 52927.006 25/05/26,16:20:15,08,11,1, 11.9,1,1, 21.131, 10596.389, 417.123, 52927.018 25/05/26,16:20:15,09,11,1, 11.9,1,1, 21.131, 10596.360, 417.118, 52927.031 25/05/26,16:20:15,10,11,1, 11.9,1,1, 21.131, 10596.363, 417.119, 52927.090 25/05/26,16:20:15,11,11,1, 11.9,1,1, 21.131, 10596.342, 417.127, 52927.064 25/05/26,16:20:15,12,11,1, 11.9,1,1, 21.131, 10596.357, 417.133, 52927.021 25/05/26,16:20:15,13,11,1, 11.9,1,1, 21.131, 10596.397, 417.142, 52927.020 25/05/26,16:20:15,14,11,1, 11.9,1,1, 21.131, 10596.390, 417.151, 52927.075 25/05/26,16:20:15,15,11,1, 11.9,1,1, 21.131, 10596.390, 417.156, 52927.032 25/05/26,16:20:15,16,11,1, 11.9,1,1, 21.131, 10596.399, 417.144, 52927.060 25/05/26,16:20:15,17,11,1, 11.9,1,1, 21.131, 10596.392, 417.148, 52927.011 25/05/26,16:20:15,18,11,1, 11.9,1,1, 21.131, 10596.422, 417.164, 52927.056 25/05/26,16:20:15,19,11,1, 11.9,1,1, 21.131, 10596.447, 417.176, 52927.020 25/05/26,16:20:16,00,11,1, 11.9,1,1, 21.125, 10596.446, 417.176, 52927.020 25/05/26,16:20:16,01,11,1, 11.9,1,1, 21.125, 10596.454, 417.218, 52927.062 25/05/26,16:20:16,02,11,1, 11.9,1,1, 21.125, 10596.439, 417.199, 52927.046 25/05/26,16:20:16,03,11,1, 11.9,1,1, 21.125, 10596.455, 417.211, 52927.068 25/05/26,16:20:16,04,11,1, 11.9,1,1, 21.125, 10596.461, 417.219, 52927.088 25/05/26,16:20:16,05,11,1, 11.9,1,1, 21.125, 10596.476, 417.225, 52927.065 25/05/26,16:20:16,06,11,1, 11.9,1,1, 21.125, 10596.485, 417.232, 52927.042 25/05/26,16:20:16,07,11,1, 11.9,1,1, 21.125, 10596.497, 417.230, 52927.053 25/05/26,16:20:16,08,11,1, 11.9,1,1, 21.125, 10596.500, 417.263, 52927.033 25/05/26,16:20:16,09,11,1, 11.9,1,1, 21.125, 10596.497, 417.235, 52927.003 25/05/26,16:20:16,10,11,1, 11.9,1,1, 21.125, 10596.531, 417.235, 52927.030 25/05/26,16:20:16,11,11,1, 11.9,1,1, 21.125, 10596.507, 417.239, 52927.057 25/05/26,16:20:16,12,11,1, 11.9,1,1, 21.125, 10596.519, 417.255, 52927.021 25/05/26,16:20:16,13,11,1, 11.9,1,1, 21.125, 10596.534, 417.266, 52927.020 25/05/26,16:20:16,14,11,1, 11.9,1,1, 21.125, 10596.560, 417.294, 52927.057 25/05/26,16:20:16,15,11,1, 11.9,1,1, 21.125, 10596.517, 417.289, 52927.000 25/05/26,16:20:16,16,11,1, 11.9,1,1, 21.125, 10596.570, 417.294, 52927.010 25/05/26,16:20:16,17,11,1, 11.9,1,1, 21.125, 10596.577, 417.313, 52927.069 25/05/26,16:20:16,18,11,1, 11.9,1,1, 21.125, 10596.585, 417.316, 52927.067 25/05/26,16:20:16,19,11,1, 11.9,1,1, 21.125, 10596.575, 417.306, 52927.002 25/05/26,16:20:17,00,10,1, 11.9,1,1, 21.130, 10596.571, 417.306, 52927.002 25/05/26,16:20:17,01,10,1, 11.9,1,1, 21.130, 10596.588, 417.316, 52927.044 25/05/26,16:20:17,02,10,1, 11.9,1,1, 21.130, 10596.589, 417.324, 52927.058 25/05/26,16:20:17,03,10,1, 11.9,1,1, 21.130, 10596.585, 417.333, 52926.987 25/05/26,16:20:17,04,10,1, 11.9,1,1, 21.130, 10596.612, 417.319, 52927.074 25/05/26,16:20:17,05,10,1, 11.9,1,1, 21.130, 10596.606, 417.327, 52926.986 25/05/26,16:20:17,06,10,1, 11.9,1,1, 21.130, 10596.621, 417.354, 52927.131 25/05/26,16:20:17,07,10,1, 11.9,1,1, 21.130, 10596.611, 417.355, 52927.088 25/05/26,16:20:17,08,10,1, 11.9,1,1, 21.130, 10596.626, 417.376, 52927.029 25/05/26,16:20:17,09,10,1, 11.9,1,1, 21.130, 10596.652, 417.378, 52927.061 25/05/26,16:20:17,10,10,1, 11.9,1,1, 21.130, 10596.662, 417.401, 52926.984 25/05/26,16:20:17,11,10,1, 11.9,1,1, 21.130, 10596.648, 417.420, 52927.072 25/05/26,16:20:17,12,10,1, 11.9,1,1, 21.130, 10596.677, 417.405, 52927.103 25/05/26,16:20:17,13,10,1, 11.9,1,1, 21.130, 10596.671, 417.412, 52927.104 25/05/26,16:20:17,14,10,1, 11.9,1,1, 21.130, 10596.685, 417.417, 52927.032 25/05/26,16:20:17,15,10,1, 11.9,1,1, 21.130, 10596.686, 417.396, 52927.038 25/05/26,16:20:17,16,10,1, 11.9,1,1, 21.130, 10596.698, 417.426, 52927.135 25/05/26,16:20:17,17,10,1, 11.9,1,1, 21.130, 10596.691, 417.406, 52926.993 25/05/26,16:20:17,18,10,1, 11.9,1,1, 21.130, 10596.689, 417.415, 52927.004 25/05/26,16:20:17,19,10,1, 11.9,1,1, 21.130, 10596.699, 417.443, 52926.994 25/05/26,16:20:18,00,10,1, 11.9,1,1, 21.129, 10596.696, 417.443, 52926.994 25/05/26,16:20:18,01,10,1, 11.9,1,1, 21.129, 10596.722, 417.457, 52926.994 25/05/26,16:20:18,02,10,1, 11.9,1,1, 21.129, 10596.758, 417.469, 52927.025 25/05/26,16:20:18,03,10,1, 11.9,1,1, 21.129, 10596.740, 417.472, 52927.081 25/05/26,16:20:18,04,10,1, 11.9,1,1, 21.129, 10596.765, 417.487, 52927.030 25/05/26,16:20:18,05,10,1, 11.9,1,1, 21.129, 10596.754, 417.490, 52927.066 25/05/26,16:20:18,06,10,1, 11.9,1,1, 21.129, 10596.760, 417.474, 52927.080 25/05/26,16:20:18,07,10,1, 11.9,1,1, 21.129, 10596.785, 417.457, 52926.974 25/05/26,16:20:18,08,10,1, 11.9,1,1, 21.129, 10596.784, 417.478, 52927.002 25/05/26,16:20:18,09,10,1, 11.9,1,1, 21.129, 10596.774, 417.494, 52927.102 25/05/26,16:20:18,10,10,1, 11.9,1,1, 21.129, 10596.787, 417.519, 52927.072 25/05/26,16:20:18,11,10,1, 11.9,1,1, 21.129, 10596.809, 417.507, 52926.999 25/05/26,16:20:18,12,10,1, 11.9,1,1, 21.129, 10596.793, 417.520, 52927.101 25/05/26,16:20:18,13,10,1, 11.9,1,1, 21.129, 10596.814, 417.543, 52927.112 25/05/26,16:20:18,14,10,1, 11.9,1,1, 21.129, 10596.832, 417.535, 52927.089 25/05/26,16:20:18,15,10,1, 11.9,1,1, 21.129, 10596.816, 417.537, 52927.005 25/05/26,16:20:18,16,10,1, 11.9,1,1, 21.129, 10596.838, 417.554, 52927.115 25/05/26,16:20:18,17,10,1, 11.9,1,1, 21.129, 10596.838, 417.541, 52927.125 25/05/26,16:20:18,18,10,1, 11.9,1,1, 21.129, 10596.850, 417.567, 52927.088 25/05/26,16:20:18,19,10,1, 11.9,1,1, 21.129, 10596.864, 417.583, 52927.104 25/05/26,16:20:19,00,10,1, 11.9,1,1, 21.126, 10596.863, 417.583, 52927.104 25/05/26,16:20:19,01,10,1, 11.9,1,1, 21.126, 10596.872, 417.577, 52926.983 25/05/26,16:20:19,02,10,1, 11.9,1,1, 21.126, 10596.873, 417.573, 52927.017 25/05/26,16:20:19,03,10,1, 11.9,1,1, 21.126, 10596.880, 417.588, 52927.080 25/05/26,16:20:19,04,10,1, 11.9,1,1, 21.126, 10596.887, 417.597, 52927.062 25/05/26,16:20:19,05,10,1, 11.9,1,1, 21.126, 10596.906, 417.601, 52927.088 25/05/26,16:20:19,06,10,1, 11.9,1,1, 21.126, 10596.907, 417.601, 52927.084 25/05/26,16:20:19,07,10,1, 11.9,1,1, 21.126, 10596.919, 417.618, 52927.016 25/05/26,16:20:19,08,10,1, 11.9,1,1, 21.126, 10596.922, 417.604, 52927.062 25/05/26,16:20:19,09,10,1, 11.9,1,1, 21.126, 10596.937, 417.607, 52927.051 25/05/26,16:20:19,10,10,1, 11.9,1,1, 21.126, 10596.932, 417.638, 52927.103 25/05/26,16:20:19,11,10,1, 11.9,1,1, 21.126, 10596.930, 417.620, 52927.032 25/05/26,16:20:19,12,10,1, 11.9,1,1, 21.126, 10596.965, 417.627, 52927.113 25/05/26,16:20:19,13,10,1, 11.9,1,1, 21.126, 10596.958, 417.638, 52927.057 25/05/26,16:20:19,14,10,1, 11.9,1,1, 21.126, 10596.943, 417.633, 52927.066 25/05/26,16:20:19,15,10,1, 11.9,1,1, 21.126, 10596.985, 417.658, 52927.109 25/05/26,16:20:19,16,10,1, 11.9,1,1, 21.126, 10596.985, 417.668, 52927.071 25/05/26,16:20:19,17,10,1, 11.9,1,1, 21.126, 10596.986, 417.667, 52927.078 25/05/26,16:20:19,18,10,1, 11.9,1,1, 21.126, 10597.005, 417.659, 52927.117 25/05/26,16:20:19,19,10,1, 11.9,1,1, 21.126, 10597.009, 417.687, 52927.115 25/05/26,16:20:20,00,10,1, 11.9,1,1, 21.126, 10597.005, 417.687, 52927.115 25/05/26,16:20:20,01,10,1, 11.9,1,1, 21.126, 10597.003, 417.665, 52927.110 25/05/26,16:20:20,02,10,1, 11.9,1,1, 21.126, 10597.013, 417.668, 52927.125 25/05/26,16:20:20,03,10,1, 11.9,1,1, 21.126, 10597.037, 417.671, 52927.039 25/05/26,16:20:20,04,10,1, 11.9,1,1, 21.126, 10597.038, 417.706, 52927.067 25/05/26,16:20:20,05,10,1, 11.9,1,1, 21.126, 10597.035, 417.698, 52927.062 25/05/26,16:20:20,06,10,1, 11.9,1,1, 21.126, 10597.063, 417.704, 52927.071 25/05/26,16:20:20,07,10,1, 11.9,1,1, 21.126, 10597.056, 417.711, 52927.101 25/05/26,16:20:20,08,10,1, 11.9,1,1, 21.126, 10597.084, 417.738, 52927.117 25/05/26,16:20:20,09,10,1, 11.9,1,1, 21.126, 10597.076, 417.738, 52927.106 25/05/26,16:20:20,10,10,1, 11.9,1,1, 21.126, 10597.086, 417.727, 52927.131 25/05/26,16:20:20,11,10,1, 11.9,1,1, 21.126, 10597.075, 417.718, 52927.042 25/05/26,16:20:20,12,10,1, 11.9,1,1, 21.126, 10597.089, 417.752, 52927.083 25/05/26,16:20:20,13,10,1, 11.9,1,1, 21.126, 10597.104, 417.746, 52927.020 25/05/26,16:20:20,14,10,1, 11.9,1,1, 21.126, 10597.089, 417.748, 52927.116 25/05/26,16:20:20,15,10,1, 11.9,1,1, 21.126, 10597.131, 417.760, 52927.023 25/05/26,16:20:20,16,10,1, 11.9,1,1, 21.126, 10597.122, 417.753, 52927.046 25/05/26,16:20:20,17,10,1, 11.9,1,1, 21.126, 10597.120, 417.772, 52927.044 25/05/26,16:20:20,18,10,1, 11.9,1,1, 21.126, 10597.148, 417.796, 52927.068 25/05/26,16:20:20,19,10,1, 11.9,1,1, 21.126, 10597.150, 417.796, 52927.110 25/05/26,16:20:21,00,10,1, 11.9,1,1, 21.128, 10597.147, 417.796, 52927.110 25/05/26,16:20:21,01,10,1, 11.9,1,1, 21.128, 10597.145, 417.782, 52927.072 25/05/26,16:20:21,02,10,1, 11.9,1,1, 21.128, 10597.166, 417.785, 52927.078 25/05/26,16:20:21,03,10,1, 11.9,1,1, 21.128, 10597.184, 417.798, 52927.080 25/05/26,16:20:21,04,10,1, 11.9,1,1, 21.128, 10597.163, 417.798, 52927.112 25/05/26,16:20:21,05,10,1, 11.9,1,1, 21.128, 10597.180, 417.830, 52927.132 25/05/26,16:20:21,06,10,1, 11.9,1,1, 21.128, 10597.158, 417.805, 52927.111 25/05/26,16:20:21,07,10,1, 11.9,1,1, 21.128, 10597.189, 417.818, 52927.057 25/05/26,16:20:21,08,10,1, 11.9,1,1, 21.128, 10597.203, 417.823, 52927.068 25/05/26,16:20:21,09,10,1, 11.9,1,1, 21.128, 10597.209, 417.801, 52927.058 25/05/26,16:20:21,10,10,1, 11.9,1,1, 21.128, 10597.211, 417.862, 52927.127 25/05/26,16:20:21,11,10,1, 11.9,1,1, 21.128, 10597.202, 417.858, 52927.048 25/05/26,16:20:21,12,10,1, 11.9,1,1, 21.128, 10597.218, 417.835, 52927.094 25/05/26,16:20:21,13,10,1, 11.9,1,1, 21.128, 10597.215, 417.889, 52927.086 25/05/26,16:20:21,14,10,1, 11.9,1,1, 21.128, 10597.253, 417.868, 52927.111 25/05/26,16:20:21,15,10,1, 11.9,1,1, 21.128, 10597.240, 417.874, 52927.046 25/05/26,16:20:21,16,10,1, 11.9,1,1, 21.128, 10597.223, 417.877, 52927.039 25/05/26,16:20:21,17,10,1, 11.9,1,1, 21.128, 10597.266, 417.891, 52927.091 25/05/26,16:20:21,18,10,1, 11.9,1,1, 21.128, 10597.264, 417.889, 52927.144 25/05/26,16:20:21,19,10,1, 11.9,1,1, 21.128, 10597.256, 417.874, 52927.082 25/05/26,16:20:22,00,10,1, 12.0,1,1, 21.130, 10597.255, 417.874, 52927.082 25/05/26,16:20:22,01,10,1, 12.0,1,1, 21.130, 10597.294, 417.919, 52927.035 25/05/26,16:20:22,02,10,1, 12.0,1,1, 21.130, 10597.309, 417.904, 52927.069 25/05/26,16:20:22,03,10,1, 12.0,1,1, 21.130, 10597.307, 417.923, 52927.109 25/05/26,16:20:22,04,10,1, 12.0,1,1, 21.130, 10597.311, 417.936, 52927.078 25/05/26,16:20:22,05,10,1, 12.0,1,1, 21.130, 10597.277, 417.933, 52927.085 25/05/26,16:20:22,06,10,1, 12.0,1,1, 21.130, 10597.322, 417.925, 52927.067 25/05/26,16:20:22,07,10,1, 12.0,1,1, 21.130, 10597.310, 417.929, 52927.094 25/05/26,16:20:22,08,10,1, 12.0,1,1, 21.130, 10597.334, 417.945, 52927.138 25/05/26,16:20:22,09,10,1, 12.0,1,1, 21.130, 10597.333, 417.948, 52927.095 25/05/26,16:20:22,10,10,1, 12.0,1,1, 21.130, 10597.337, 417.959, 52927.119 25/05/26,16:20:22,11,10,1, 12.0,1,1, 21.130, 10597.331, 417.957, 52927.053 25/05/26,16:20:22,12,10,1, 12.0,1,1, 21.130, 10597.358, 417.940, 52927.046 25/05/26,16:20:22,13,10,1, 12.0,1,1, 21.130, 10597.376, 417.961, 52927.123 25/05/26,16:20:22,14,10,1, 12.0,1,1, 21.130, 10597.378, 417.984, 52927.128 25/05/26,16:20:22,15,10,1, 12.0,1,1, 21.130, 10597.394, 417.958, 52927.096 25/05/26,16:20:22,16,10,1, 12.0,1,1, 21.130, 10597.384, 417.974, 52927.084 25/05/26,16:20:22,17,10,1, 12.0,1,1, 21.130, 10597.405, 417.985, 52927.115 25/05/26,16:20:22,18,10,1, 12.0,1,1, 21.130, 10597.405, 417.965, 52927.047 25/05/26,16:20:22,19,10,1, 12.0,1,1, 21.130, 10597.407, 418.001, 52927.148 25/05/26,16:20:23,00,10,1, 12.0,1,1, 21.126, 10597.405, 418.001, 52927.148 25/05/26,16:20:23,01,10,1, 12.0,1,1, 21.126, 10597.423, 417.995, 52927.071 25/05/26,16:20:23,02,10,1, 12.0,1,1, 21.126, 10597.412, 418.001, 52927.053 25/05/26,16:20:23,03,10,1, 12.0,1,1, 21.126, 10597.438, 417.989, 52927.098 25/05/26,16:20:23,04,10,1, 12.0,1,1, 21.126, 10597.422, 417.994, 52927.168 25/05/26,16:20:23,05,10,1, 12.0,1,1, 21.126, 10597.422, 417.996, 52927.067 25/05/26,16:20:23,06,10,1, 12.0,1,1, 21.126, 10597.456, 418.017, 52927.065 25/05/26,16:20:23,07,10,1, 12.0,1,1, 21.126, 10597.455, 418.028, 52927.095 25/05/26,16:20:23,08,10,1, 12.0,1,1, 21.126, 10597.462, 418.034, 52927.110 25/05/26,16:20:23,09,10,1, 12.0,1,1, 21.126, 10597.466, 418.045, 52927.111 25/05/26,16:20:23,10,10,1, 12.0,1,1, 21.126, 10597.466, 418.058, 52927.155 25/05/26,16:20:23,11,10,1, 12.0,1,1, 21.126, 10597.487, 418.050, 52927.083 25/05/26,16:20:23,12,10,1, 12.0,1,1, 21.126, 10597.491, 418.048, 52927.129 25/05/26,16:20:23,13,10,1, 12.0,1,1, 21.126, 10597.455, 418.059, 52927.099 25/05/26,16:20:23,14,10,1, 12.0,1,1, 21.126, 10597.493, 418.074, 52927.097 25/05/26,16:20:23,15,10,1, 12.0,1,1, 21.126, 10597.516, 418.080, 52927.096 25/05/26,16:20:23,16,10,1, 12.0,1,1, 21.126, 10597.519, 418.078, 52927.126 25/05/26,16:20:23,17,10,1, 12.0,1,1, 21.126, 10597.506, 418.070, 52927.109 25/05/26,16:20:23,18,10,1, 12.0,1,1, 21.126, 10597.512, 418.085, 52927.141 25/05/26,16:20:23,19,10,1, 12.0,1,1, 21.126, 10597.518, 418.061, 52927.164 25/05/26,16:20:24,00,11,1, 11.9,1,1, 21.125, 10597.514, 418.061, 52927.164 25/05/26,16:20:24,01,11,1, 11.9,1,1, 21.125, 10597.558, 418.076, 52927.144 25/05/26,16:20:24,02,11,1, 11.9,1,1, 21.125, 10597.534, 418.099, 52927.139 25/05/26,16:20:24,03,11,1, 11.9,1,1, 21.125, 10597.568, 418.092, 52927.138 25/05/26,16:20:24,04,11,1, 11.9,1,1, 21.125, 10597.563, 418.091, 52927.054 25/05/26,16:20:24,05,11,1, 11.9,1,1, 21.125, 10597.597, 418.146, 52927.108 25/05/26,16:20:24,06,11,1, 11.9,1,1, 21.125, 10597.564, 418.124, 52927.141 25/05/26,16:20:24,07,11,1, 11.9,1,1, 21.125, 10597.567, 418.108, 52927.053 25/05/26,16:20:24,08,11,1, 11.9,1,1, 21.125, 10597.572, 418.115, 52927.102 25/05/26,16:20:24,09,11,1, 11.9,1,1, 21.125, 10597.590, 418.145, 52927.094 25/05/26,16:20:24,10,11,1, 11.9,1,1, 21.125, 10597.591, 418.129, 52927.084 25/05/26,16:20:24,11,11,1, 11.9,1,1, 21.125, 10597.613, 418.125, 52927.205 25/05/26,16:20:24,12,11,1, 11.9,1,1, 21.125, 10597.608, 418.161, 52927.154 25/05/26,16:20:24,13,11,1, 11.9,1,1, 21.125, 10597.603, 418.128, 52927.119 25/05/26,16:20:24,14,11,1, 11.9,1,1, 21.125, 10597.628, 418.160, 52927.096 25/05/26,16:20:24,15,11,1, 11.9,1,1, 21.125, 10597.615, 418.143, 52927.089 25/05/26,16:20:24,16,11,1, 11.9,1,1, 21.125, 10597.615, 418.165, 52927.064 25/05/26,16:20:24,17,11,1, 11.9,1,1, 21.125, 10597.634, 418.178, 52927.159 25/05/26,16:20:24,18,11,1, 11.9,1,1, 21.125, 10597.628, 418.192, 52927.188 25/05/26,16:20:24,19,11,1, 11.9,1,1, 21.125, 10597.638, 418.167, 52927.150 25/05/26,16:20:25,00,10,1, 11.9,1,1, 21.125, 10597.631, 418.167, 52927.150 25/05/26,16:20:25,01,10,1, 11.9,1,1, 21.125, 10597.665, 418.168, 52927.142 25/05/26,16:20:25,02,10,1, 11.9,1,1, 21.125, 10597.644, 418.188, 52927.132 25/05/26,16:20:25,03,10,1, 11.9,1,1, 21.125, 10597.662, 418.180, 52927.144 25/05/26,16:20:25,04,10,1, 11.9,1,1, 21.125, 10597.665, 418.219, 52927.186 25/05/26,16:20:25,05,10,1, 11.9,1,1, 21.125, 10597.671, 418.205, 52927.112 25/05/26,16:20:25,06,10,1, 11.9,1,1, 21.125, 10597.677, 418.190, 52927.200 25/05/26,16:20:25,07,10,1, 11.9,1,1, 21.125, 10597.650, 418.207, 52927.184 25/05/26,16:20:25,08,10,1, 11.9,1,1, 21.125, 10597.699, 418.214, 52927.102 25/05/26,16:20:25,09,10,1, 11.9,1,1, 21.125, 10597.662, 418.221, 52927.086 25/05/26,16:20:25,10,10,1, 11.9,1,1, 21.125, 10597.746, 418.215, 52927.113 25/05/26,16:20:25,11,10,1, 11.9,1,1, 21.125, 10597.672, 418.213, 52927.159 25/05/26,16:20:25,12,10,1, 11.9,1,1, 21.125, 10597.700, 418.254, 52927.172 25/05/26,16:20:25,13,10,1, 11.9,1,1, 21.125, 10597.715, 418.242, 52927.123 25/05/26,16:20:25,14,10,1, 11.9,1,1, 21.125, 10597.738, 418.235, 52927.161 25/05/26,16:20:25,15,10,1, 11.9,1,1, 21.125, 10597.744, 418.234, 52927.083 25/05/26,16:20:25,16,10,1, 11.9,1,1, 21.125, 10597.727, 418.237, 52927.138 25/05/26,16:20:25,17,10,1, 11.9,1,1, 21.125, 10597.728, 418.248, 52927.129 25/05/26,16:20:25,18,10,1, 11.9,1,1, 21.125, 10597.752, 418.256, 52927.153 25/05/26,16:20:25,19,10,1, 11.9,1,1, 21.125, 10597.742, 418.229, 52927.106 25/05/26,16:20:26,00,10,1, 11.9,1,1, 21.127, 10597.739, 418.229, 52927.106 25/05/26,16:20:26,01,10,1, 11.9,1,1, 21.127, 10597.754, 418.259, 52927.148 25/05/26,16:20:26,02,10,1, 11.9,1,1, 21.127, 10597.754, 418.284, 52927.187 25/05/26,16:20:26,03,10,1, 11.9,1,1, 21.127, 10597.776, 418.260, 52927.177 25/05/26,16:20:26,04,10,1, 11.9,1,1, 21.127, 10597.794, 418.250, 52927.149 25/05/26,16:20:26,05,10,1, 11.9,1,1, 21.127, 10597.762, 418.262, 52927.100 25/05/26,16:20:26,06,10,1, 11.9,1,1, 21.127, 10597.790, 418.269, 52927.148 25/05/26,16:20:26,07,10,1, 11.9,1,1, 21.127, 10597.773, 418.250, 52927.090 25/05/26,16:20:26,08,10,1, 11.9,1,1, 21.127, 10597.770, 418.279, 52927.132 25/05/26,16:20:26,09,10,1, 11.9,1,1, 21.127, 10597.781, 418.286, 52927.156 25/05/26,16:20:26,10,10,1, 11.9,1,1, 21.127, 10597.792, 418.273, 52927.119 25/05/26,16:20:26,11,10,1, 11.9,1,1, 21.127, 10597.784, 418.277, 52927.172 25/05/26,16:20:26,12,10,1, 11.9,1,1, 21.127, 10597.825, 418.276, 52927.154 25/05/26,16:20:26,13,10,1, 11.9,1,1, 21.127, 10597.790, 418.280, 52927.183 25/05/26,16:20:26,14,10,1, 11.9,1,1, 21.127, 10597.805, 418.295, 52927.141 25/05/26,16:20:26,15,10,1, 11.9,1,1, 21.127, 10597.824, 418.295, 52927.122 25/05/26,16:20:26,16,10,1, 11.9,1,1, 21.127, 10597.836, 418.305, 52927.094 25/05/26,16:20:26,17,10,1, 11.9,1,1, 21.127, 10597.828, 418.303, 52927.124 25/05/26,16:20:26,18,10,1, 11.9,1,1, 21.127, 10597.813, 418.294, 52927.148 25/05/26,16:20:26,19,10,1, 11.9,1,1, 21.127, 10597.827, 418.301, 52927.129 25/05/26,16:20:27,00,10,1, 11.9,1,1, 21.124, 10597.823, 418.301, 52927.129 25/05/26,16:20:27,01,10,1, 11.9,1,1, 21.124, 10597.833, 418.309, 52927.148 25/05/26,16:20:27,02,10,1, 11.9,1,1, 21.124, 10597.838, 418.323, 52927.124 25/05/26,16:20:27,03,10,1, 11.9,1,1, 21.124, 10597.840, 418.301, 52927.131 25/05/26,16:20:27,04,10,1, 11.9,1,1, 21.124, 10597.848, 418.329, 52927.197 25/05/26,16:20:27,05,10,1, 11.9,1,1, 21.124, 10597.843, 418.318, 52927.136 25/05/26,16:20:27,06,10,1, 11.9,1,1, 21.124, 10597.842, 418.321, 52927.167 25/05/26,16:20:27,07,10,1, 11.9,1,1, 21.124, 10597.860, 418.325, 52927.155 25/05/26,16:20:27,08,10,1, 11.9,1,1, 21.124, 10597.865, 418.328, 52927.082 25/05/26,16:20:27,09,10,1, 11.9,1,1, 21.124, 10597.863, 418.319, 52927.138 25/05/26,16:20:27,10,10,1, 11.9,1,1, 21.124, 10597.896, 418.336, 52927.139 25/05/26,16:20:27,11,10,1, 11.9,1,1, 21.124, 10597.860, 418.339, 52927.120 25/05/26,16:20:27,12,10,1, 11.9,1,1, 21.124, 10597.880, 418.334, 52927.152 25/05/26,16:20:27,13,10,1, 11.9,1,1, 21.124, 10597.853, 418.362, 52927.190 25/05/26,16:20:27,14,10,1, 11.9,1,1, 21.124, 10597.902, 418.385, 52927.177 25/05/26,16:20:27,15,10,1, 11.9,1,1, 21.124, 10597.889, 418.373, 52927.109 25/05/26,16:20:27,16,10,1, 11.9,1,1, 21.124, 10597.904, 418.395, 52927.145 25/05/26,16:20:27,17,10,1, 11.9,1,1, 21.124, 10597.906, 418.384, 52927.167 25/05/26,16:20:27,18,10,1, 11.9,1,1, 21.124, 10597.940, 418.377, 52927.180 25/05/26,16:20:27,19,10,1, 11.9,1,1, 21.124, 10597.897, 418.374, 52927.102 25/05/26,16:20:28,00,10,1, 11.9,1,1, 21.121, 10597.889, 418.374, 52927.102 25/05/26,16:20:28,01,10,1, 11.9,1,1, 21.121, 10597.936, 418.376, 52927.202 25/05/26,16:20:28,02,10,1, 11.9,1,1, 21.121, 10597.942, 418.390, 52927.208 25/05/26,16:20:28,03,10,1, 11.9,1,1, 21.121, 10597.923, 418.367, 52927.181 25/05/26,16:20:28,04,10,1, 11.9,1,1, 21.121, 10597.928, 418.393, 52927.160 25/05/26,16:20:28,05,10,1, 11.9,1,1, 21.121, 10597.912, 418.413, 52927.177 25/05/26,16:20:28,06,10,1, 11.9,1,1, 21.121, 10597.938, 418.397, 52927.188 25/05/26,16:20:28,07,10,1, 11.9,1,1, 21.121, 10597.936, 418.406, 52927.118 25/05/26,16:20:28,08,10,1, 11.9,1,1, 21.121, 10597.940, 418.396, 52927.158 25/05/26,16:20:28,09,10,1, 11.9,1,1, 21.121, 10597.925, 418.411, 52927.177 25/05/26,16:20:28,10,10,1, 11.9,1,1, 21.121, 10597.937, 418.419, 52927.155 25/05/26,16:20:28,11,10,1, 11.9,1,1, 21.121, 10597.939, 418.425, 52927.249 25/05/26,16:20:28,12,10,1, 11.9,1,1, 21.121, 10597.951, 418.413, 52927.172 25/05/26,16:20:28,13,10,1, 11.9,1,1, 21.121, 10597.954, 418.428, 52927.141 25/05/26,16:20:28,14,10,1, 11.9,1,1, 21.121, 10597.982, 418.415, 52927.180 25/05/26,16:20:28,15,10,1, 11.9,1,1, 21.121, 10597.972, 418.415, 52927.225 25/05/26,16:20:28,16,10,1, 11.9,1,1, 21.121, 10597.982, 418.441, 52927.162 25/05/26,16:20:28,17,10,1, 11.9,1,1, 21.121, 10597.979, 418.419, 52927.112 25/05/26,16:20:28,18,10,1, 11.9,1,1, 21.121, 10597.955, 418.432, 52927.135 25/05/26,16:20:28,19,10,1, 11.9,1,1, 21.121, 10597.967, 418.419, 52927.143 25/05/26,16:20:29,00,09,1, 11.8,1,1, 21.120, 10597.965, 418.419, 52927.143 25/05/26,16:20:29,01,09,1, 11.8,1,1, 21.120, 10597.975, 418.433, 52927.202 25/05/26,16:20:29,02,09,1, 11.8,1,1, 21.120, 10598.004, 418.432, 52927.175 25/05/26,16:20:29,03,09,1, 11.8,1,1, 21.120, 10598.004, 418.451, 52927.145 25/05/26,16:20:29,04,09,1, 11.8,1,1, 21.120, 10597.991, 418.429, 52927.165 25/05/26,16:20:29,05,09,1, 11.8,1,1, 21.120, 10598.000, 418.449, 52927.164 25/05/26,16:20:29,06,09,1, 11.8,1,1, 21.120, 10598.004, 418.480, 52927.325 25/05/26,16:20:29,07,09,1, 11.8,1,1, 21.120, 10597.964, 418.432, 52927.100 25/05/26,16:20:29,08,09,1, 11.8,1,1, 21.120, 10597.972, 418.456, 52927.215 25/05/26,16:20:29,09,09,1, 11.8,1,1, 21.120, 10597.998, 418.490, 52927.189 25/05/26,16:20:29,10,09,1, 11.8,1,1, 21.120, 10598.009, 418.475, 52927.148 25/05/26,16:20:29,11,09,1, 11.8,1,1, 21.120, 10598.002, 418.482, 52927.190 25/05/26,16:20:29,12,09,1, 11.8,1,1, 21.120, 10598.011, 418.475, 52927.182 25/05/26,16:20:29,13,09,1, 11.8,1,1, 21.120, 10598.017, 418.477, 52927.158 25/05/26,16:20:29,14,09,1, 11.8,1,1, 21.120, 10598.013, 418.496, 52927.190 25/05/26,16:20:29,15,09,1, 11.8,1,1, 21.120, 10598.008, 418.495, 52927.144 25/05/26,16:20:29,16,09,1, 11.8,1,1, 21.120, 10597.989, 418.486, 52927.184 25/05/26,16:20:29,17,09,1, 11.8,1,1, 21.120, 10598.004, 418.493, 52927.171 25/05/26,16:20:29,18,09,1, 11.8,1,1, 21.120, 10598.026, 418.491, 52927.157 25/05/26,16:20:29,19,09,1, 11.8,1,1, 21.120, 10598.022, 418.490, 52927.119 25/05/26,16:20:30,00,10,1, 11.9,1,1, 21.121, 10598.015, 418.490, 52927.119 25/05/26,16:20:30,01,10,1, 11.9,1,1, 21.121, 10598.017, 418.517, 52927.138 25/05/26,16:20:30,02,10,1, 11.9,1,1, 21.121, 10598.008, 418.508, 52927.162 25/05/26,16:20:30,03,10,1, 11.9,1,1, 21.121, 10598.025, 418.528, 52927.238 25/05/26,16:20:30,04,10,1, 11.9,1,1, 21.121, 10598.048, 418.522, 52927.275 25/05/26,16:20:30,05,10,1, 11.9,1,1, 21.121, 10598.043, 418.534, 52927.238 25/05/26,16:20:30,06,10,1, 11.9,1,1, 21.121, 10598.033, 418.541, 52927.219 25/05/26,16:20:30,07,10,1, 11.9,1,1, 21.121, 10598.023, 418.527, 52927.205 25/05/26,16:20:30,08,10,1, 11.9,1,1, 21.121, 10598.038, 418.519, 52927.183 25/05/26,16:20:30,09,10,1, 11.9,1,1, 21.121, 10598.039, 418.537, 52927.164 25/05/26,16:20:30,10,10,1, 11.9,1,1, 21.121, 10598.041, 418.538, 52927.257 25/05/26,16:20:30,11,10,1, 11.9,1,1, 21.121, 10598.057, 418.545, 52927.150 25/05/26,16:20:30,12,10,1, 11.9,1,1, 21.121, 10598.038, 418.562, 52927.216 25/05/26,16:20:30,13,10,1, 11.9,1,1, 21.121, 10598.039, 418.548, 52927.138 25/05/26,16:20:30,14,10,1, 11.9,1,1, 21.121, 10598.024, 418.555, 52927.045 25/05/26,16:20:30,15,10,1, 11.9,1,1, 21.121, 10598.054, 418.559, 52927.196 25/05/26,16:20:30,16,10,1, 11.9,1,1, 21.121, 10598.086, 418.582, 52927.224 25/05/26,16:20:30,17,10,1, 11.9,1,1, 21.121, 10598.060, 418.563, 52927.173 25/05/26,16:20:30,18,10,1, 11.9,1,1, 21.121, 10598.056, 418.564, 52927.251 25/05/26,16:20:30,19,10,1, 11.9,1,1, 21.121, 10598.081, 418.565, 52927.150 25/05/26,16:20:31,00,09,1, 11.9,1,1, 21.126, 10598.073, 418.565, 52927.150 25/05/26,16:20:31,01,09,1, 11.9,1,1, 21.126, 10598.075, 418.553, 52927.240 25/05/26,16:20:31,02,09,1, 11.9,1,1, 21.126, 10598.051, 418.560, 52927.156 25/05/26,16:20:31,03,09,1, 11.9,1,1, 21.126, 10598.058, 418.584, 52927.310 25/05/26,16:20:31,04,09,1, 11.9,1,1, 21.126, 10598.080, 418.599, 52927.198 25/05/26,16:20:31,05,09,1, 11.9,1,1, 21.126, 10598.091, 418.594, 52927.135 25/05/26,16:20:31,06,09,1, 11.9,1,1, 21.126, 10598.083, 418.585, 52927.154 25/05/26,16:20:31,07,09,1, 11.9,1,1, 21.126, 10598.092, 418.591, 52927.207 25/05/26,16:20:31,08,09,1, 11.9,1,1, 21.126, 10598.064, 418.620, 52927.258 25/05/26,16:20:31,09,09,1, 11.9,1,1, 21.126, 10598.085, 418.584, 52927.237 25/05/26,16:20:31,10,09,1, 11.9,1,1, 21.126, 10598.036, 418.616, 52927.216 25/05/26,16:20:31,11,09,1, 11.9,1,1, 21.126, 10598.082, 418.617, 52927.249 25/05/26,16:20:31,12,09,1, 11.9,1,1, 21.126, 10598.057, 418.598, 52927.171 25/05/26,16:20:31,13,09,1, 11.9,1,1, 21.126, 10598.068, 418.602, 52927.184 25/05/26,16:20:31,14,09,1, 11.9,1,1, 21.126, 10598.090, 418.603, 52927.191 25/05/26,16:20:31,15,09,1, 11.9,1,1, 21.126, 10598.083, 418.598, 52927.175 25/05/26,16:20:31,16,09,1, 11.9,1,1, 21.126, 10598.070, 418.613, 52927.163 25/05/26,16:20:31,17,09,1, 11.9,1,1, 21.126, 10598.084, 418.621, 52927.248 25/05/26,16:20:31,18,09,1, 11.9,1,1, 21.126, 10598.059, 418.616, 52927.268 25/05/26,16:20:31,19,09,1, 11.9,1,1, 21.126, 10598.082, 418.599, 52927.230 25/05/26,16:20:32,00,09,1, 12.0,1,1, 21.120, 10598.081, 418.599, 52927.230 25/05/26,16:20:32,01,09,1, 12.0,1,1, 21.120, 10598.077, 418.623, 52927.271 25/05/26,16:20:32,02,09,1, 12.0,1,1, 21.120, 10598.060, 418.606, 52927.241 25/05/26,16:20:32,03,09,1, 12.0,1,1, 21.120, 10598.072, 418.614, 52927.186 25/05/26,16:20:32,04,09,1, 12.0,1,1, 21.120, 10598.081, 418.623, 52927.274 25/05/26,16:20:32,05,09,1, 12.0,1,1, 21.120, 10598.062, 418.629, 52927.246 25/05/26,16:20:32,06,09,1, 12.0,1,1, 21.120, 10598.087, 418.648, 52927.263 25/05/26,16:20:32,07,09,1, 12.0,1,1, 21.120, 10598.079, 418.645, 52927.254 25/05/26,16:20:32,08,09,1, 12.0,1,1, 21.120, 10598.083, 418.640, 52927.157 25/05/26,16:20:32,09,09,1, 12.0,1,1, 21.120, 10598.057, 418.669, 52927.267 25/05/26,16:20:32,10,09,1, 12.0,1,1, 21.120, 10598.061, 418.649, 52927.274 25/05/26,16:20:32,11,09,1, 12.0,1,1, 21.120, 10598.064, 418.659, 52927.223 25/05/26,16:20:32,12,09,1, 12.0,1,1, 21.120, 10598.062, 418.658, 52927.260 25/05/26,16:20:32,13,09,1, 12.0,1,1, 21.120, 10598.076, 418.672, 52927.263 25/05/26,16:20:32,14,09,1, 12.0,1,1, 21.120, 10598.082, 418.649, 52927.243 25/05/26,16:20:32,15,09,1, 12.0,1,1, 21.120, 10598.090, 418.660, 52927.194 25/05/26,16:20:32,16,09,1, 12.0,1,1, 21.120, 10598.068, 418.639, 52927.156 25/05/26,16:20:32,17,09,1, 12.0,1,1, 21.120, 10598.087, 418.663, 52927.209 25/05/26,16:20:32,18,09,1, 12.0,1,1, 21.120, 10598.080, 418.659, 52927.246 25/05/26,16:20:32,19,09,1, 12.0,1,1, 21.120, 10598.062, 418.677, 52927.258 25/05/26,16:20:33,00,09,1, 12.0,1,1, 21.122, 10598.056, 418.677, 52927.258 25/05/26,16:20:33,01,09,1, 12.0,1,1, 21.122, 10598.049, 418.691, 52927.227 25/05/26,16:20:33,02,09,1, 12.0,1,1, 21.122, 10598.068, 418.672, 52927.189 25/05/26,16:20:33,03,09,1, 12.0,1,1, 21.122, 10598.081, 418.689, 52927.222 25/05/26,16:20:33,04,09,1, 12.0,1,1, 21.122, 10598.052, 418.681, 52927.196 25/05/26,16:20:33,05,09,1, 12.0,1,1, 21.122, 10598.058, 418.674, 52927.277 25/05/26,16:20:33,06,09,1, 12.0,1,1, 21.122, 10598.069, 418.685, 52927.306 25/05/26,16:20:33,07,09,1, 12.0,1,1, 21.122, 10598.056, 418.692, 52927.200 25/05/26,16:20:33,08,09,1, 12.0,1,1, 21.122, 10598.069, 418.683, 52927.307 25/05/26,16:20:33,09,09,1, 12.0,1,1, 21.122, 10598.080, 418.682, 52927.194 25/05/26,16:20:33,10,09,1, 12.0,1,1, 21.122, 10598.050, 418.660, 52927.207 25/05/26,16:20:33,11,09,1, 12.0,1,1, 21.122, 10598.055, 418.668, 52927.154 25/05/26,16:20:33,12,09,1, 12.0,1,1, 21.122, 10598.089, 418.714, 52927.237 25/05/26,16:20:33,13,09,1, 12.0,1,1, 21.122, 10598.099, 418.700, 52927.254 25/05/26,16:20:33,14,09,1, 12.0,1,1, 21.122, 10598.075, 418.719, 52927.216 25/05/26,16:20:33,15,09,1, 12.0,1,1, 21.122, 10598.073, 418.725, 52927.194 25/05/26,16:20:33,16,09,1, 12.0,1,1, 21.122, 10598.081, 418.708, 52927.253 25/05/26,16:20:33,17,09,1, 12.0,1,1, 21.122, 10598.070, 418.732, 52927.206 25/05/26,16:20:33,18,09,1, 12.0,1,1, 21.122, 10598.079, 418.723, 52927.293 25/05/26,16:20:33,19,09,1, 12.0,1,1, 21.122, 10598.042, 418.724, 52927.325 25/05/26,16:20:34,00,09,1, 11.9,1,1, 21.122, 10598.040, 418.724, 52927.325 25/05/26,16:20:34,01,09,1, 11.9,1,1, 21.122, 10598.041, 418.745, 52927.225 25/05/26,16:20:34,02,09,1, 11.9,1,1, 21.122, 10598.038, 418.742, 52927.279 25/05/26,16:20:34,03,09,1, 11.9,1,1, 21.122, 10598.048, 418.749, 52927.244 25/05/26,16:20:34,04,09,1, 11.9,1,1, 21.122, 10598.058, 418.733, 52927.239 25/05/26,16:20:34,05,09,1, 11.9,1,1, 21.122, 10598.041, 418.746, 52927.314 25/05/26,16:20:34,06,09,1, 11.9,1,1, 21.122, 10598.057, 418.764, 52927.211 25/05/26,16:20:34,07,09,1, 11.9,1,1, 21.122, 10598.022, 418.749, 52927.283 25/05/26,16:20:34,08,09,1, 11.9,1,1, 21.122, 10598.045, 418.732, 52927.241 25/05/26,16:20:34,09,09,1, 11.9,1,1, 21.122, 10598.042, 418.759, 52927.225 25/05/26,16:20:34,10,09,1, 11.9,1,1, 21.122, 10598.057, 418.760, 52927.261 25/05/26,16:20:34,11,09,1, 11.9,1,1, 21.122, 10598.051, 418.768, 52927.219 25/05/26,16:20:34,12,09,1, 11.9,1,1, 21.122, 10598.052, 418.760, 52927.306 25/05/26,16:20:34,13,09,1, 11.9,1,1, 21.122, 10598.055, 418.754, 52927.206 25/05/26,16:20:34,14,09,1, 11.9,1,1, 21.122, 10598.031, 418.768, 52927.300 25/05/26,16:20:34,15,09,1, 11.9,1,1, 21.122, 10598.065, 418.769, 52927.267 25/05/26,16:20:34,16,09,1, 11.9,1,1, 21.122, 10598.049, 418.772, 52927.216 25/05/26,16:20:34,17,09,1, 11.9,1,1, 21.122, 10598.032, 418.767, 52927.194 25/05/26,16:20:34,18,09,1, 11.9,1,1, 21.122, 10598.046, 418.794, 52927.315 25/05/26,16:20:34,19,09,1, 11.9,1,1, 21.122, 10598.030, 418.774, 52927.285 25/05/26,16:20:35,00,08,1, 12.0,1,1, 21.125, 10598.023, 418.774, 52927.285 25/05/26,16:20:35,01,08,1, 12.0,1,1, 21.125, 10598.023, 418.786, 52927.239 25/05/26,16:20:35,02,08,1, 12.0,1,1, 21.125, 10598.023, 418.809, 52927.298 25/05/26,16:20:35,03,08,1, 12.0,1,1, 21.125, 10598.004, 418.804, 52927.274 25/05/26,16:20:35,04,08,1, 12.0,1,1, 21.125, 10598.025, 418.806, 52927.265 25/05/26,16:20:35,05,08,1, 12.0,1,1, 21.125, 10598.032, 418.781, 52927.227 25/05/26,16:20:35,06,08,1, 12.0,1,1, 21.125, 10598.027, 418.808, 52927.288 25/05/26,16:20:35,07,08,1, 12.0,1,1, 21.125, 10598.020, 418.817, 52927.254 25/05/26,16:20:35,08,08,1, 12.0,1,1, 21.125, 10598.028, 418.810, 52927.216 25/05/26,16:20:35,09,08,1, 12.0,1,1, 21.125, 10598.012, 418.806, 52927.252 25/05/26,16:20:35,10,08,1, 12.0,1,1, 21.125, 10597.996, 418.809, 52927.321 25/05/26,16:20:35,11,08,1, 12.0,1,1, 21.125, 10598.019, 418.797, 52927.320 25/05/26,16:20:35,12,08,1, 12.0,1,1, 21.125, 10598.024, 418.820, 52927.271 25/05/26,16:20:35,13,08,1, 12.0,1,1, 21.125, 10598.016, 418.819, 52927.342 25/05/26,16:20:35,14,08,1, 12.0,1,1, 21.125, 10598.026, 418.821, 52927.340 25/05/26,16:20:35,15,08,1, 12.0,1,1, 21.125, 10598.000, 418.817, 52927.253 25/05/26,16:20:35,16,08,1, 12.0,1,1, 21.125, 10598.004, 418.817, 52927.272 25/05/26,16:20:35,17,08,1, 12.0,1,1, 21.125, 10597.998, 418.838, 52927.291 25/05/26,16:20:35,18,08,1, 12.0,1,1, 21.125, 10598.019, 418.817, 52927.255 25/05/26,16:20:35,19,08,1, 12.0,1,1, 21.125, 10598.008, 418.824, 52927.301 25/05/26,16:20:36,00,09,1, 11.9,1,1, 21.119, 10598.006, 418.824, 52927.301 25/05/26,16:20:36,01,09,1, 11.9,1,1, 21.119, 10597.996, 418.830, 52927.330 25/05/26,16:20:36,02,09,1, 11.9,1,1, 21.119, 10597.978, 418.841, 52927.321 25/05/26,16:20:36,03,09,1, 11.9,1,1, 21.119, 10598.004, 418.842, 52927.285 25/05/26,16:20:36,04,09,1, 11.9,1,1, 21.119, 10598.010, 418.827, 52927.292 25/05/26,16:20:36,05,09,1, 11.9,1,1, 21.119, 10597.998, 418.852, 52927.297 25/05/26,16:20:36,06,09,1, 11.9,1,1, 21.119, 10597.974, 418.857, 52927.317 25/05/26,16:20:36,07,09,1, 11.9,1,1, 21.119, 10597.971, 418.837, 52927.366 25/05/26,16:20:36,08,09,1, 11.9,1,1, 21.119, 10597.988, 418.860, 52927.309 25/05/26,16:20:36,09,09,1, 11.9,1,1, 21.119, 10598.017, 418.871, 52927.302 25/05/26,16:20:36,10,09,1, 11.9,1,1, 21.119, 10597.976, 418.874, 52927.285 25/05/26,16:20:36,11,09,1, 11.9,1,1, 21.119, 10598.006, 418.833, 52927.237 25/05/26,16:20:36,12,09,1, 11.9,1,1, 21.119, 10598.005, 418.880, 52927.298 25/05/26,16:20:36,13,09,1, 11.9,1,1, 21.119, 10597.997, 418.868, 52927.349 25/05/26,16:20:36,14,09,1, 11.9,1,1, 21.119, 10598.002, 418.872, 52927.256 25/05/26,16:20:36,15,09,1, 11.9,1,1, 21.119, 10597.977, 418.876, 52927.300 25/05/26,16:20:36,16,09,1, 11.9,1,1, 21.119, 10597.990, 418.868, 52927.255 25/05/26,16:20:36,17,09,1, 11.9,1,1, 21.119, 10597.973, 418.894, 52927.262 25/05/26,16:20:36,18,09,1, 11.9,1,1, 21.119, 10598.002, 418.852, 52927.256 25/05/26,16:20:36,19,09,1, 11.9,1,1, 21.119, 10597.944, 418.889, 52927.210 25/05/26,16:20:37,00,09,1, 12.0,1,1, 21.124, 10597.939, 418.889, 52927.210 25/05/26,16:20:37,01,09,1, 12.0,1,1, 21.124, 10597.947, 418.876, 52927.318 25/05/26,16:20:37,02,09,1, 12.0,1,1, 21.124, 10597.975, 418.890, 52927.327 25/05/26,16:20:37,03,09,1, 12.0,1,1, 21.124, 10597.955, 418.884, 52927.283 25/05/26,16:20:37,04,09,1, 12.0,1,1, 21.124, 10597.934, 418.897, 52927.266 25/05/26,16:20:37,05,09,1, 12.0,1,1, 21.124, 10597.951, 418.890, 52927.239 25/05/26,16:20:37,06,09,1, 12.0,1,1, 21.124, 10597.939, 418.896, 52927.287 25/05/26,16:20:37,07,09,1, 12.0,1,1, 21.124, 10597.971, 418.906, 52927.291 25/05/26,16:20:37,08,09,1, 12.0,1,1, 21.124, 10597.966, 418.888, 52927.318 25/05/26,16:20:37,09,09,1, 12.0,1,1, 21.124, 10597.936, 418.896, 52927.308 25/05/26,16:20:37,10,09,1, 12.0,1,1, 21.124, 10597.964, 418.894, 52927.353 25/05/26,16:20:37,11,09,1, 12.0,1,1, 21.124, 10597.966, 418.909, 52927.304 25/05/26,16:20:37,12,09,1, 12.0,1,1, 21.124, 10597.952, 418.895, 52927.255 25/05/26,16:20:37,13,09,1, 12.0,1,1, 21.124, 10597.963, 418.887, 52927.323 25/05/26,16:20:37,14,09,1, 12.0,1,1, 21.124, 10597.934, 418.899, 52927.290 25/05/26,16:20:37,15,09,1, 12.0,1,1, 21.124, 10597.939, 418.915, 52927.358 25/05/26,16:20:37,16,09,1, 12.0,1,1, 21.124, 10597.926, 418.919, 52927.344 25/05/26,16:20:37,17,09,1, 12.0,1,1, 21.124, 10597.926, 418.918, 52927.252 25/05/26,16:20:37,18,09,1, 12.0,1,1, 21.124, 10597.922, 418.951, 52927.256 25/05/26,16:20:37,19,09,1, 12.0,1,1, 21.124, 10597.922, 418.929, 52927.348 25/05/26,16:20:38,00,09,1, 11.9,1,1, 21.124, 10597.914, 418.929, 52927.348 25/05/26,16:20:38,01,09,1, 11.9,1,1, 21.124, 10597.916, 418.932, 52927.289 25/05/26,16:20:38,02,09,1, 11.9,1,1, 21.124, 10597.932, 418.925, 52927.273 25/05/26,16:20:38,03,09,1, 11.9,1,1, 21.124, 10597.942, 418.927, 52927.241 25/05/26,16:20:38,04,09,1, 11.9,1,1, 21.124, 10597.921, 418.941, 52927.279 25/05/26,16:20:38,05,09,1, 11.9,1,1, 21.124, 10597.920, 418.935, 52927.265 25/05/26,16:20:38,06,09,1, 11.9,1,1, 21.124, 10597.907, 418.965, 52927.346 25/05/26,16:20:38,07,09,1, 11.9,1,1, 21.124, 10597.913, 418.958, 52927.253 25/05/26,16:20:38,08,09,1, 11.9,1,1, 21.124, 10597.924, 418.948, 52927.258 25/05/26,16:20:38,09,09,1, 11.9,1,1, 21.124, 10597.938, 418.958, 52927.293 25/05/26,16:20:38,10,09,1, 11.9,1,1, 21.124, 10597.938, 418.973, 52927.271 25/05/26,16:20:38,11,09,1, 11.9,1,1, 21.124, 10597.889, 418.975, 52927.245 25/05/26,16:20:38,12,09,1, 11.9,1,1, 21.124, 10597.925, 419.002, 52927.314 25/05/26,16:20:38,13,09,1, 11.9,1,1, 21.124, 10597.895, 418.960, 52927.334 25/05/26,16:20:38,14,09,1, 11.9,1,1, 21.124, 10597.912, 418.981, 52927.440 25/05/26,16:20:38,15,09,1, 11.9,1,1, 21.124, 10597.888, 418.972, 52927.291 25/05/26,16:20:38,16,09,1, 11.9,1,1, 21.124, 10597.875, 418.980, 52927.310 25/05/26,16:20:38,17,09,1, 11.9,1,1, 21.124, 10597.888, 418.974, 52927.253 25/05/26,16:20:38,18,09,1, 11.9,1,1, 21.124, 10597.888, 418.992, 52927.318 25/05/26,16:20:38,19,09,1, 11.9,1,1, 21.124, 10597.872, 418.976, 52927.324 25/05/26,16:20:39,00,10,1, 11.9,1,1, 21.120, 10597.864, 418.976, 52927.324 25/05/26,16:20:39,01,10,1, 11.9,1,1, 21.120, 10597.885, 419.028, 52927.253 25/05/26,16:20:39,02,10,1, 11.9,1,1, 21.120, 10597.881, 418.983, 52927.343 25/05/26,16:20:39,03,10,1, 11.9,1,1, 21.120, 10597.880, 419.005, 52927.333 25/05/26,16:20:39,04,10,1, 11.9,1,1, 21.120, 10597.894, 418.999, 52927.296 25/05/26,16:20:39,05,10,1, 11.9,1,1, 21.120, 10597.869, 419.010, 52927.361 25/05/26,16:20:39,06,10,1, 11.9,1,1, 21.120, 10597.873, 419.010, 52927.325 25/05/26,16:20:39,07,10,1, 11.9,1,1, 21.120, 10597.886, 419.009, 52927.295 25/05/26,16:20:39,08,10,1, 11.9,1,1, 21.120, 10597.870, 418.994, 52927.317 25/05/26,16:20:39,09,10,1, 11.9,1,1, 21.120, 10597.855, 419.000, 52927.341 25/05/26,16:20:39,10,10,1, 11.9,1,1, 21.120, 10597.881, 419.033, 52927.347 25/05/26,16:20:39,11,10,1, 11.9,1,1, 21.120, 10597.869, 419.010, 52927.294 25/05/26,16:20:39,12,10,1, 11.9,1,1, 21.120, 10597.871, 419.015, 52927.405 25/05/26,16:20:39,13,10,1, 11.9,1,1, 21.120, 10597.872, 419.021, 52927.366 25/05/26,16:20:39,14,10,1, 11.9,1,1, 21.120, 10597.868, 419.025, 52927.238 25/05/26,16:20:39,15,10,1, 11.9,1,1, 21.120, 10597.891, 419.026, 52927.279 25/05/26,16:20:39,16,10,1, 11.9,1,1, 21.120, 10597.857, 419.000, 52927.297 25/05/26,16:20:39,17,10,1, 11.9,1,1, 21.120, 10597.864, 419.005, 52927.308 25/05/26,16:20:39,18,10,1, 11.9,1,1, 21.120, 10597.845, 419.021, 52927.280 25/05/26,16:20:39,19,10,1, 11.9,1,1, 21.120, 10597.874, 419.019, 52927.257 25/05/26,16:20:40,00,10,1, 12.0,1,1, 21.121, 10597.873, 419.019, 52927.257 25/05/26,16:20:40,01,10,1, 12.0,1,1, 21.121, 10597.864, 419.018, 52927.292 25/05/26,16:20:40,02,10,1, 12.0,1,1, 21.121, 10597.848, 419.034, 52927.296 25/05/26,16:20:40,03,10,1, 12.0,1,1, 21.121, 10597.835, 419.021, 52927.330 25/05/26,16:20:40,04,10,1, 12.0,1,1, 21.121, 10597.844, 419.047, 52927.303 25/05/26,16:20:40,05,10,1, 12.0,1,1, 21.121, 10597.840, 419.061, 52927.248 25/05/26,16:20:40,06,10,1, 12.0,1,1, 21.121, 10597.845, 419.063, 52927.317 25/05/26,16:20:40,07,10,1, 12.0,1,1, 21.121, 10597.832, 419.059, 52927.302 25/05/26,16:20:40,08,10,1, 12.0,1,1, 21.121, 10597.826, 419.060, 52927.331 25/05/26,16:20:40,09,10,1, 12.0,1,1, 21.121, 10597.830, 419.063, 52927.340 25/05/26,16:20:40,10,10,1, 12.0,1,1, 21.121, 10597.833, 419.032, 52927.271 25/05/26,16:20:40,11,10,1, 12.0,1,1, 21.121, 10597.828, 419.035, 52927.287 25/05/26,16:20:40,12,10,1, 12.0,1,1, 21.121, 10597.816, 419.057, 52927.309 25/05/26,16:20:40,13,10,1, 12.0,1,1, 21.121, 10597.801, 419.046, 52927.313 25/05/26,16:20:40,14,10,1, 12.0,1,1, 21.121, 10597.771, 419.102, 52927.336 25/05/26,16:20:40,15,10,1, 12.0,1,1, 21.121, 10597.812, 419.072, 52927.323 25/05/26,16:20:40,16,10,1, 12.0,1,1, 21.121, 10597.806, 419.081, 52927.379 25/05/26,16:20:40,17,10,1, 12.0,1,1, 21.121, 10597.788, 419.061, 52927.293 25/05/26,16:20:40,18,10,1, 12.0,1,1, 21.121, 10597.797, 419.071, 52927.255 25/05/26,16:20:40,19,10,1, 12.0,1,1, 21.121, 10597.780, 419.060, 52927.260 25/05/26,16:20:41,00,11,1, 11.9,1,1, 21.120, 10597.773, 419.060, 52927.260 25/05/26,16:20:41,01,11,1, 11.9,1,1, 21.120, 10597.820, 419.075, 52927.311 25/05/26,16:20:41,02,11,1, 11.9,1,1, 21.120, 10597.811, 419.111, 52927.295 25/05/26,16:20:41,03,11,1, 11.9,1,1, 21.120, 10597.808, 419.088, 52927.270 25/05/26,16:20:41,04,11,1, 11.9,1,1, 21.120, 10597.795, 419.099, 52927.304 25/05/26,16:20:41,05,11,1, 11.9,1,1, 21.120, 10597.803, 419.096, 52927.312 25/05/26,16:20:41,06,11,1, 11.9,1,1, 21.120, 10597.835, 419.099, 52927.284 25/05/26,16:20:41,07,11,1, 11.9,1,1, 21.120, 10597.804, 419.104, 52927.277 25/05/26,16:20:41,08,11,1, 11.9,1,1, 21.120, 10597.790, 419.092, 52927.327 25/05/26,16:20:41,09,11,1, 11.9,1,1, 21.120, 10597.793, 419.089, 52927.353 25/05/26,16:20:41,10,11,1, 11.9,1,1, 21.120, 10597.806, 419.105, 52927.244 25/05/26,16:20:41,11,11,1, 11.9,1,1, 21.120, 10597.811, 419.116, 52927.294 25/05/26,16:20:41,12,11,1, 11.9,1,1, 21.120, 10597.776, 419.117, 52927.238 25/05/26,16:20:41,13,11,1, 11.9,1,1, 21.120, 10597.795, 419.084, 52927.264 25/05/26,16:20:41,14,11,1, 11.9,1,1, 21.120, 10597.788, 419.095, 52927.289 25/05/26,16:20:41,15,11,1, 11.9,1,1, 21.120, 10597.777, 419.102, 52927.287 25/05/26,16:20:41,16,11,1, 11.9,1,1, 21.120, 10597.793, 419.101, 52927.270 25/05/26,16:20:41,17,11,1, 11.9,1,1, 21.120, 10597.808, 419.112, 52927.329 25/05/26,16:20:41,18,11,1, 11.9,1,1, 21.120, 10597.805, 419.116, 52927.322 25/05/26,16:20:41,19,11,1, 11.9,1,1, 21.120, 10597.781, 419.132, 52927.293 25/05/26,16:20:42,00,10,1, 11.9,1,1, 21.117, 10597.773, 419.132, 52927.293 25/05/26,16:20:42,01,10,1, 11.9,1,1, 21.117, 10597.776, 419.148, 52927.292 25/05/26,16:20:42,02,10,1, 11.9,1,1, 21.117, 10597.783, 419.136, 52927.297 25/05/26,16:20:42,03,10,1, 11.9,1,1, 21.117, 10597.763, 419.127, 52927.290 25/05/26,16:20:42,04,10,1, 11.9,1,1, 21.117, 10597.748, 419.128, 52927.252 25/05/26,16:20:42,05,10,1, 11.9,1,1, 21.117, 10597.756, 419.140, 52927.233 25/05/26,16:20:42,06,10,1, 11.9,1,1, 21.117, 10597.759, 419.133, 52927.254 25/05/26,16:20:42,07,10,1, 11.9,1,1, 21.117, 10597.763, 419.129, 52927.259 25/05/26,16:20:42,08,10,1, 11.9,1,1, 21.117, 10597.758, 419.137, 52927.260 25/05/26,16:20:42,09,10,1, 11.9,1,1, 21.117, 10597.756, 419.134, 52927.300 25/05/26,16:20:42,10,10,1, 11.9,1,1, 21.117, 10597.748, 419.140, 52927.261 25/05/26,16:20:42,11,10,1, 11.9,1,1, 21.117, 10597.752, 419.141, 52927.318 25/05/26,16:20:42,12,10,1, 11.9,1,1, 21.117, 10597.757, 419.144, 52927.353 25/05/26,16:20:42,13,10,1, 11.9,1,1, 21.117, 10597.738, 419.145, 52927.323 25/05/26,16:20:42,14,10,1, 11.9,1,1, 21.117, 10597.759, 419.135, 52927.248 25/05/26,16:20:42,15,10,1, 11.9,1,1, 21.117, 10597.755, 419.161, 52927.287 25/05/26,16:20:42,16,10,1, 11.9,1,1, 21.117, 10597.734, 419.148, 52927.264 25/05/26,16:20:42,17,10,1, 11.9,1,1, 21.117, 10597.727, 419.174, 52927.260 25/05/26,16:20:42,18,10,1, 11.9,1,1, 21.117, 10597.723, 419.167, 52927.223 25/05/26,16:20:42,19,10,1, 11.9,1,1, 21.117, 10597.730, 419.147, 52927.217 25/05/26,16:20:43,00,10,1, 11.9,1,1, 21.116, 10597.723, 419.147, 52927.217 25/05/26,16:20:43,01,10,1, 11.9,1,1, 21.116, 10597.750, 419.147, 52927.228 25/05/26,16:20:43,02,10,1, 11.9,1,1, 21.116, 10597.711, 419.180, 52927.267 25/05/26,16:20:43,03,10,1, 11.9,1,1, 21.116, 10597.717, 419.159, 52927.253 25/05/26,16:20:43,04,10,1, 11.9,1,1, 21.116, 10597.730, 419.164, 52927.258 25/05/26,16:20:43,05,10,1, 11.9,1,1, 21.116, 10597.722, 419.181, 52927.244 25/05/26,16:20:43,06,10,1, 11.9,1,1, 21.116, 10597.726, 419.161, 52927.280 25/05/26,16:20:43,07,10,1, 11.9,1,1, 21.116, 10597.714, 419.197, 52927.305 25/05/26,16:20:43,08,10,1, 11.9,1,1, 21.116, 10597.758, 419.141, 52927.116 25/05/26,16:20:43,09,10,1, 11.9,1,1, 21.116, 10597.694, 419.169, 52927.124 25/05/26,16:20:43,10,10,1, 11.9,1,1, 21.116, 10597.716, 419.192, 52927.354 25/05/26,16:20:43,11,10,1, 11.9,1,1, 21.116, 10597.714, 419.191, 52927.206 25/05/26,16:20:43,12,10,1, 11.9,1,1, 21.116, 10597.719, 419.201, 52927.315 25/05/26,16:20:43,13,10,1, 11.9,1,1, 21.116, 10597.712, 419.183, 52927.271 25/05/26,16:20:43,14,10,1, 11.9,1,1, 21.116, 10597.685, 419.206, 52927.267 25/05/26,16:20:43,15,10,1, 11.9,1,1, 21.116, 10597.716, 419.169, 52927.189 25/05/26,16:20:43,16,10,1, 11.9,1,1, 21.116, 10597.710, 419.203, 52927.287 25/05/26,16:20:43,17,10,1, 11.9,1,1, 21.116, 10597.697, 419.210, 52927.285 25/05/26,16:20:43,18,10,1, 11.9,1,1, 21.116, 10597.685, 419.183, 52927.260 25/05/26,16:20:43,19,10,1, 11.9,1,1, 21.116, 10597.682, 419.197, 52927.256 25/05/26,16:20:44,00,10,1, 11.9,1,1, 21.118, 10597.681, 419.197, 52927.256 25/05/26,16:20:44,01,10,1, 11.9,1,1, 21.118, 10597.715, 419.203, 52927.259 25/05/26,16:20:44,02,10,1, 11.9,1,1, 21.118, 10597.686, 419.193, 52927.214 25/05/26,16:20:44,03,10,1, 11.9,1,1, 21.118, 10597.682, 419.224, 52927.261 25/05/26,16:20:44,04,10,1, 11.9,1,1, 21.118, 10597.683, 419.205, 52927.247 25/05/26,16:20:44,05,10,1, 11.9,1,1, 21.118, 10597.678, 419.205, 52927.260 25/05/26,16:20:44,06,10,1, 11.9,1,1, 21.118, 10597.668, 419.211, 52927.213 25/05/26,16:20:44,07,10,1, 11.9,1,1, 21.118, 10597.664, 419.220, 52927.209 25/05/26,16:20:44,08,10,1, 11.9,1,1, 21.118, 10597.665, 419.214, 52927.233 25/05/26,16:20:44,09,10,1, 11.9,1,1, 21.118, 10597.666, 419.206, 52927.145 25/05/26,16:20:44,10,10,1, 11.9,1,1, 21.118, 10597.717, 419.246, 52927.276 25/05/26,16:20:44,11,10,1, 11.9,1,1, 21.118, 10597.662, 419.238, 52927.220 25/05/26,16:20:44,12,10,1, 11.9,1,1, 21.118, 10597.686, 419.218, 52927.190 25/05/26,16:20:44,13,10,1, 11.9,1,1, 21.118, 10597.664, 419.223, 52927.217 25/05/26,16:20:44,14,10,1, 11.9,1,1, 21.118, 10597.673, 419.250, 52927.186 25/05/26,16:20:44,15,10,1, 11.9,1,1, 21.118, 10597.686, 419.213, 52927.206 25/05/26,16:20:44,16,10,1, 11.9,1,1, 21.118, 10597.673, 419.223, 52927.171 25/05/26,16:20:44,17,10,1, 11.9,1,1, 21.118, 10597.649, 419.225, 52927.170 25/05/26,16:20:44,18,10,1, 11.9,1,1, 21.118, 10597.669, 419.211, 52927.138 25/05/26,16:20:44,19,10,1, 11.9,1,1, 21.118, 10597.678, 419.235, 52927.266 25/05/26,16:20:45,00,10,1, 11.9,1,1, 21.118, 10597.672, 419.235, 52927.266 25/05/26,16:20:45,01,10,1, 11.9,1,1, 21.118, 10597.648, 419.246, 52927.239 25/05/26,16:20:45,02,10,1, 11.9,1,1, 21.118, 10597.644, 419.226, 52927.149 25/05/26,16:20:45,03,10,1, 11.9,1,1, 21.118, 10597.642, 419.227, 52927.236 25/05/26,16:20:45,04,10,1, 11.9,1,1, 21.118, 10597.655, 419.257, 52927.260 25/05/26,16:20:45,05,10,1, 11.9,1,1, 21.118, 10597.656, 419.252, 52927.212 25/05/26,16:20:45,06,10,1, 11.9,1,1, 21.118, 10597.677, 419.257, 52927.166 25/05/26,16:20:45,07,10,1, 11.9,1,1, 21.118, 10597.656, 419.240, 52927.181 25/05/26,16:20:45,08,10,1, 11.9,1,1, 21.118, 10597.666, 419.257, 52927.218 25/05/26,16:20:45,09,10,1, 11.9,1,1, 21.118, 10597.637, 419.272, 52927.189 25/05/26,16:20:45,10,10,1, 11.9,1,1, 21.118, 10597.653, 419.271, 52927.235 25/05/26,16:20:45,11,10,1, 11.9,1,1, 21.118, 10597.658, 419.286, 52927.232 25/05/26,16:20:45,12,10,1, 11.9,1,1, 21.118, 10597.673, 419.272, 52927.239 25/05/26,16:20:45,13,10,1, 11.9,1,1, 21.118, 10597.656, 419.284, 52927.212 25/05/26,16:20:45,14,10,1, 11.9,1,1, 21.118, 10597.650, 419.270, 52927.214 25/05/26,16:20:45,15,10,1, 11.9,1,1, 21.118, 10597.630, 419.282, 52927.242 25/05/26,16:20:45,16,10,1, 11.9,1,1, 21.118, 10597.653, 419.270, 52927.195 25/05/26,16:20:45,17,10,1, 11.9,1,1, 21.118, 10597.674, 419.295, 52927.243 25/05/26,16:20:45,18,10,1, 11.9,1,1, 21.118, 10597.663, 419.270, 52927.183 25/05/26,16:20:45,19,10,1, 11.9,1,1, 21.118, 10597.655, 419.273, 52927.201 25/05/26,16:20:46,00,10,1, 11.9,1,1, 21.117, 10597.647, 419.273, 52927.201 25/05/26,16:20:46,01,10,1, 11.9,1,1, 21.117, 10597.643, 419.302, 52927.186 25/05/26,16:20:46,02,10,1, 11.9,1,1, 21.117, 10597.641, 419.286, 52927.260 25/05/26,16:20:46,03,10,1, 11.9,1,1, 21.117, 10597.656, 419.286, 52927.149 25/05/26,16:20:46,04,10,1, 11.9,1,1, 21.117, 10597.625, 419.266, 52927.162 25/05/26,16:20:46,05,10,1, 11.9,1,1, 21.117, 10597.620, 419.282, 52927.235 25/05/26,16:20:46,06,10,1, 11.9,1,1, 21.117, 10597.613, 419.282, 52927.208 25/05/26,16:20:46,07,10,1, 11.9,1,1, 21.117, 10597.627, 419.306, 52927.167 25/05/26,16:20:46,08,10,1, 11.9,1,1, 21.117, 10597.623, 419.297, 52927.156 25/05/26,16:20:46,09,10,1, 11.9,1,1, 21.117, 10597.610, 419.300, 52927.220 25/05/26,16:20:46,10,10,1, 11.9,1,1, 21.117, 10597.631, 419.279, 52927.124 25/05/26,16:20:46,11,10,1, 11.9,1,1, 21.117, 10597.635, 419.318, 52927.176 25/05/26,16:20:46,12,10,1, 11.9,1,1, 21.117, 10597.629, 419.312, 52927.183 25/05/26,16:20:46,13,10,1, 11.9,1,1, 21.117, 10597.628, 419.313, 52927.251 25/05/26,16:20:46,14,10,1, 11.9,1,1, 21.117, 10597.615, 419.312, 52927.218 25/05/26,16:20:46,15,10,1, 11.9,1,1, 21.117, 10597.624, 419.317, 52927.225 25/05/26,16:20:46,16,10,1, 11.9,1,1, 21.117, 10597.629, 419.286, 52927.151 25/05/26,16:20:46,17,10,1, 11.9,1,1, 21.117, 10597.619, 419.313, 52927.218 25/05/26,16:20:46,18,10,1, 11.9,1,1, 21.117, 10597.598, 419.313, 52927.206 25/05/26,16:20:46,19,10,1, 11.9,1,1, 21.117, 10597.616, 419.322, 52927.120 25/05/26,16:20:47,00,10,1, 11.9,1,1, 21.120, 10597.614, 419.322, 52927.120 25/05/26,16:20:47,01,10,1, 11.9,1,1, 21.120, 10597.602, 419.333, 52927.131 25/05/26,16:20:47,02,10,1, 11.9,1,1, 21.120, 10597.615, 419.339, 52927.099 25/05/26,16:20:47,03,10,1, 11.9,1,1, 21.120, 10597.609, 419.329, 52927.125 25/05/26,16:20:47,04,10,1, 11.9,1,1, 21.120, 10597.616, 419.338, 52927.132 25/05/26,16:20:47,05,10,1, 11.9,1,1, 21.120, 10597.604, 419.328, 52927.151 25/05/26,16:20:47,06,10,1, 11.9,1,1, 21.120, 10597.592, 419.323, 52927.206 25/05/26,16:20:47,07,10,1, 11.9,1,1, 21.120, 10597.596, 419.337, 52927.194 25/05/26,16:20:47,08,10,1, 11.9,1,1, 21.120, 10597.628, 419.335, 52927.208 25/05/26,16:20:47,09,10,1, 11.9,1,1, 21.120, 10597.595, 419.340, 52927.191 25/05/26,16:20:47,10,10,1, 11.9,1,1, 21.120, 10597.595, 419.327, 52927.252 25/05/26,16:20:47,11,10,1, 11.9,1,1, 21.120, 10597.599, 419.313, 52927.139 25/05/26,16:20:47,12,10,1, 11.9,1,1, 21.120, 10597.611, 419.314, 52927.136 25/05/26,16:20:47,13,10,1, 11.9,1,1, 21.120, 10597.605, 419.299, 52927.129 25/05/26,16:20:47,14,10,1, 11.9,1,1, 21.120, 10597.627, 419.315, 52927.132 25/05/26,16:20:47,15,10,1, 11.9,1,1, 21.120, 10597.607, 419.342, 52927.177 25/05/26,16:20:47,16,10,1, 11.9,1,1, 21.120, 10597.594, 419.329, 52927.154 25/05/26,16:20:47,17,10,1, 11.9,1,1, 21.120, 10597.598, 419.331, 52927.133 25/05/26,16:20:47,18,10,1, 11.9,1,1, 21.120, 10597.599, 419.347, 52927.127 25/05/26,16:20:47,19,10,1, 11.9,1,1, 21.120, 10597.595, 419.343, 52927.190 25/05/26,16:20:48,00,10,1, 11.8,1,1, 21.120, 10597.589, 419.343, 52927.190 25/05/26,16:20:48,01,10,1, 11.8,1,1, 21.120, 10597.587, 419.354, 52927.102 25/05/26,16:20:48,02,10,1, 11.8,1,1, 21.120, 10597.619, 419.324, 52927.074 25/05/26,16:20:48,03,10,1, 11.8,1,1, 21.120, 10597.582, 419.358, 52927.172 25/05/26,16:20:48,04,10,1, 11.8,1,1, 21.120, 10597.610, 419.345, 52927.085 25/05/26,16:20:48,05,10,1, 11.8,1,1, 21.120, 10597.579, 419.346, 52927.208 25/05/26,16:20:48,06,10,1, 11.8,1,1, 21.120, 10597.554, 419.353, 52927.149 25/05/26,16:20:48,07,10,1, 11.8,1,1, 21.120, 10597.597, 419.367, 52927.209 25/05/26,16:20:48,08,10,1, 11.8,1,1, 21.120, 10597.547, 419.344, 52927.151 25/05/26,16:20:48,09,10,1, 11.8,1,1, 21.120, 10597.585, 419.384, 52927.068 25/05/26,16:20:48,10,10,1, 11.8,1,1, 21.120, 10597.596, 419.374, 52927.103 25/05/26,16:20:48,11,10,1, 11.8,1,1, 21.120, 10597.567, 419.379, 52927.161 25/05/26,16:20:48,12,10,1, 11.8,1,1, 21.120, 10597.597, 419.379, 52927.133 25/05/26,16:20:48,13,10,1, 11.8,1,1, 21.120, 10597.585, 419.400, 52927.126 25/05/26,16:20:48,14,10,1, 11.8,1,1, 21.120, 10597.576, 419.394, 52927.152 25/05/26,16:20:48,15,10,1, 11.8,1,1, 21.120, 10597.566, 419.397, 52927.133 25/05/26,16:20:48,16,10,1, 11.8,1,1, 21.120, 10597.586, 419.403, 52927.107 25/05/26,16:20:48,17,10,1, 11.8,1,1, 21.120, 10597.574, 419.412, 52927.148 25/05/26,16:20:48,18,10,1, 11.8,1,1, 21.120, 10597.584, 419.405, 52927.137 25/05/26,16:20:48,19,10,1, 11.8,1,1, 21.120, 10597.582, 419.374, 52927.104 25/05/26,16:20:49,00,10,1, 11.8,1,1, 21.115, 10597.581, 419.374, 52927.104 25/05/26,16:20:49,01,10,1, 11.8,1,1, 21.115, 10597.580, 419.413, 52927.147 25/05/26,16:20:49,02,10,1, 11.8,1,1, 21.115, 10597.569, 419.403, 52927.132 25/05/26,16:20:49,03,10,1, 11.8,1,1, 21.115, 10597.567, 419.393, 52927.114 25/05/26,16:20:49,04,10,1, 11.8,1,1, 21.115, 10597.575, 419.412, 52927.097 25/05/26,16:20:49,05,10,1, 11.8,1,1, 21.115, 10597.535, 419.414, 52927.151 25/05/26,16:20:49,06,10,1, 11.8,1,1, 21.115, 10597.563, 419.412, 52927.129 25/05/26,16:20:49,07,10,1, 11.8,1,1, 21.115, 10597.564, 419.433, 52927.141 25/05/26,16:20:49,08,10,1, 11.8,1,1, 21.115, 10597.561, 419.410, 52927.130 25/05/26,16:20:49,09,10,1, 11.8,1,1, 21.115, 10597.542, 419.427, 52927.135 25/05/26,16:20:49,10,10,1, 11.8,1,1, 21.115, 10597.585, 419.426, 52927.147 25/05/26,16:20:49,11,10,1, 11.8,1,1, 21.115, 10597.561, 419.443, 52927.139 25/05/26,16:20:49,12,10,1, 11.8,1,1, 21.115, 10597.562, 419.447, 52927.142 25/05/26,16:20:49,13,10,1, 11.8,1,1, 21.115, 10597.582, 419.429, 52927.109 25/05/26,16:20:49,14,10,1, 11.8,1,1, 21.115, 10597.575, 419.432, 52927.154 25/05/26,16:20:49,15,10,1, 11.8,1,1, 21.115, 10597.571, 419.463, 52927.123 25/05/26,16:20:49,16,10,1, 11.8,1,1, 21.115, 10597.561, 419.469, 52927.163 25/05/26,16:20:49,17,10,1, 11.8,1,1, 21.115, 10597.576, 419.450, 52927.110 25/05/26,16:20:49,18,10,1, 11.8,1,1, 21.115, 10597.566, 419.460, 52927.108 25/05/26,16:20:49,19,10,1, 11.8,1,1, 21.115, 10597.576, 419.463, 52927.093 25/05/26,16:20:50,00,10,1, 11.9,1,1, 21.116, 10597.572, 419.463, 52927.093 25/05/26,16:20:50,01,10,1, 11.9,1,1, 21.116, 10597.552, 419.456, 52927.129 25/05/26,16:20:50,02,10,1, 11.9,1,1, 21.116, 10597.538, 419.459, 52927.148 25/05/26,16:20:50,03,10,1, 11.9,1,1, 21.116, 10597.546, 419.440, 52927.114 25/05/26,16:20:50,04,10,1, 11.9,1,1, 21.116, 10597.517, 419.475, 52927.125 25/05/26,16:20:50,05,10,1, 11.9,1,1, 21.116, 10597.549, 419.444, 52927.126 25/05/26,16:20:50,06,10,1, 11.9,1,1, 21.116, 10597.528, 419.455, 52927.168 25/05/26,16:20:50,07,10,1, 11.9,1,1, 21.116, 10597.518, 419.469, 52927.138 25/05/26,16:20:50,08,10,1, 11.9,1,1, 21.116, 10597.552, 419.475, 52927.084 25/05/26,16:20:50,09,10,1, 11.9,1,1, 21.116, 10597.528, 419.469, 52927.136 25/05/26,16:20:50,10,10,1, 11.9,1,1, 21.116, 10597.536, 419.460, 52927.161 25/05/26,16:20:50,11,10,1, 11.9,1,1, 21.116, 10597.521, 419.471, 52927.151 25/05/26,16:20:50,12,10,1, 11.9,1,1, 21.116, 10597.525, 419.449, 52927.048 25/05/26,16:20:50,13,10,1, 11.9,1,1, 21.116, 10597.541, 419.480, 52927.052 25/05/26,16:20:50,14,10,1, 11.9,1,1, 21.116, 10597.540, 419.474, 52927.095 25/05/26,16:20:50,15,10,1, 11.9,1,1, 21.116, 10597.520, 419.467, 52927.059 25/05/26,16:20:50,16,10,1, 11.9,1,1, 21.116, 10597.549, 419.474, 52927.109 25/05/26,16:20:50,17,10,1, 11.9,1,1, 21.116, 10597.522, 419.493, 52927.064 25/05/26,16:20:50,18,10,1, 11.9,1,1, 21.116, 10597.498, 419.510, 52927.114 25/05/26,16:20:50,19,10,1, 11.9,1,1, 21.116, 10597.521, 419.494, 52927.057 25/05/26,16:20:51,00,09,1, 12.0,1,1, 21.114, 10597.514, 419.494, 52927.057 25/05/26,16:20:51,01,09,1, 12.0,1,1, 21.114, 10597.536, 419.498, 52927.128 25/05/26,16:20:51,02,09,1, 12.0,1,1, 21.114, 10597.523, 419.521, 52927.094 25/05/26,16:20:51,03,09,1, 12.0,1,1, 21.114, 10597.522, 419.505, 52927.138 25/05/26,16:20:51,04,09,1, 12.0,1,1, 21.114, 10597.515, 419.514, 52927.090 25/05/26,16:20:51,05,09,1, 12.0,1,1, 21.114, 10597.532, 419.505, 52927.091 25/05/26,16:20:51,06,09,1, 12.0,1,1, 21.114, 10597.510, 419.499, 52927.030 25/05/26,16:20:51,07,09,1, 12.0,1,1, 21.114, 10597.525, 419.528, 52927.103 25/05/26,16:20:51,08,09,1, 12.0,1,1, 21.114, 10597.535, 419.506, 52927.130 25/05/26,16:20:51,09,09,1, 12.0,1,1, 21.114, 10597.526, 419.524, 52927.066 25/05/26,16:20:51,10,09,1, 12.0,1,1, 21.114, 10597.517, 419.530, 52927.142 25/05/26,16:20:51,11,09,1, 12.0,1,1, 21.114, 10597.528, 419.531, 52927.067 25/05/26,16:20:51,12,09,1, 12.0,1,1, 21.114, 10597.543, 419.550, 52927.054 25/05/26,16:20:51,13,09,1, 12.0,1,1, 21.114, 10597.540, 419.521, 52926.999 25/05/26,16:20:51,14,09,1, 12.0,1,1, 21.114, 10597.535, 419.557, 52927.032 25/05/26,16:20:51,15,09,1, 12.0,1,1, 21.114, 10597.497, 419.543, 52927.063 25/05/26,16:20:51,16,09,1, 12.0,1,1, 21.114, 10597.531, 419.520, 52927.054 25/05/26,16:20:51,17,09,1, 12.0,1,1, 21.114, 10597.536, 419.519, 52927.067 25/05/26,16:20:51,18,09,1, 12.0,1,1, 21.114, 10597.516, 419.514, 52927.026 25/05/26,16:20:51,19,09,1, 12.0,1,1, 21.114, 10597.496, 419.533, 52927.088 25/05/26,16:20:52,00,09,1, 11.9,1,1, 21.116, 10597.489, 419.533, 52927.088 25/05/26,16:20:52,01,09,1, 11.9,1,1, 21.116, 10597.508, 419.550, 52927.088 25/05/26,16:20:52,02,09,1, 11.9,1,1, 21.116, 10597.504, 419.545, 52927.071 25/05/26,16:20:52,03,09,1, 11.9,1,1, 21.116, 10597.506, 419.543, 52927.061 25/05/26,16:20:52,04,09,1, 11.9,1,1, 21.116, 10597.518, 419.571, 52927.017 25/05/26,16:20:52,05,09,1, 11.9,1,1, 21.116, 10597.500, 419.564, 52927.087 25/05/26,16:20:52,06,09,1, 11.9,1,1, 21.116, 10597.494, 419.565, 52927.053 25/05/26,16:20:52,07,09,1, 11.9,1,1, 21.116, 10597.515, 419.536, 52927.073 25/05/26,16:20:52,08,09,1, 11.9,1,1, 21.116, 10597.490, 419.532, 52927.069 25/05/26,16:20:52,09,09,1, 11.9,1,1, 21.116, 10597.487, 419.560, 52927.046 25/05/26,16:20:52,10,09,1, 11.9,1,1, 21.116, 10597.476, 419.545, 52927.016 25/05/26,16:20:52,11,09,1, 11.9,1,1, 21.116, 10597.481, 419.562, 52927.040 25/05/26,16:20:52,12,09,1, 11.9,1,1, 21.116, 10597.469, 419.549, 52927.112 25/05/26,16:20:52,13,09,1, 11.9,1,1, 21.116, 10597.481, 419.568, 52927.094 25/05/26,16:20:52,14,09,1, 11.9,1,1, 21.116, 10597.535, 419.552, 52927.025 25/05/26,16:20:52,15,09,1, 11.9,1,1, 21.116, 10597.482, 419.581, 52926.988 25/05/26,16:20:52,16,09,1, 11.9,1,1, 21.116, 10597.445, 419.547, 52927.020 25/05/26,16:20:52,17,09,1, 11.9,1,1, 21.116, 10597.506, 419.566, 52927.000 25/05/26,16:20:52,18,09,1, 11.9,1,1, 21.116, 10597.496, 419.569, 52926.986 25/05/26,16:20:52,19,09,1, 11.9,1,1, 21.116, 10597.473, 419.595, 52927.062 25/05/26,16:20:53,00,09,1, 11.9,1,1, 21.116, 10597.472, 419.595, 52927.062 25/05/26,16:20:53,01,09,1, 11.9,1,1, 21.116, 10597.486, 419.584, 52927.085 25/05/26,16:20:53,02,09,1, 11.9,1,1, 21.116, 10597.523, 419.579, 52927.008 25/05/26,16:20:53,03,09,1, 11.9,1,1, 21.116, 10597.495, 419.569, 52927.007 25/05/26,16:20:53,04,09,1, 11.9,1,1, 21.116, 10597.511, 419.603, 52927.006 25/05/26,16:20:53,05,09,1, 11.9,1,1, 21.116, 10597.528, 419.575, 52927.033 25/05/26,16:20:53,06,09,1, 11.9,1,1, 21.116, 10597.492, 419.613, 52927.040 25/05/26,16:20:53,07,09,1, 11.9,1,1, 21.116, 10597.504, 419.606, 52927.035 25/05/26,16:20:53,08,09,1, 11.9,1,1, 21.116, 10597.495, 419.621, 52927.067 25/05/26,16:20:53,09,09,1, 11.9,1,1, 21.116, 10597.495, 419.598, 52926.999 25/05/26,16:20:53,10,09,1, 11.9,1,1, 21.116, 10597.491, 419.605, 52926.993 25/05/26,16:20:53,11,09,1, 11.9,1,1, 21.116, 10597.479, 419.629, 52927.064 25/05/26,16:20:53,12,09,1, 11.9,1,1, 21.116, 10597.521, 419.607, 52926.973 25/05/26,16:20:53,13,09,1, 11.9,1,1, 21.116, 10597.508, 419.628, 52926.987 25/05/26,16:20:53,14,09,1, 11.9,1,1, 21.116, 10597.507, 419.639, 52927.077 25/05/26,16:20:53,15,09,1, 11.9,1,1, 21.116, 10597.490, 419.628, 52926.964 25/05/26,16:20:53,16,09,1, 11.9,1,1, 21.116, 10597.509, 419.635, 52927.058 25/05/26,16:20:53,17,09,1, 11.9,1,1, 21.116, 10597.497, 419.625, 52926.959 25/05/26,16:20:53,18,09,1, 11.9,1,1, 21.116, 10597.494, 419.635, 52927.007 25/05/26,16:20:53,19,09,1, 11.9,1,1, 21.116, 10597.489, 419.620, 52927.015 25/05/26,16:20:54,00,08,1, 11.9,1,1, 21.116, 10597.489, 419.620, 52927.015 25/05/26,16:20:54,01,08,1, 11.9,1,1, 21.116, 10597.495, 419.621, 52926.991 25/05/26,16:20:54,02,08,1, 11.9,1,1, 21.116, 10597.481, 419.653, 52927.017 25/05/26,16:20:54,03,08,1, 11.9,1,1, 21.116, 10597.498, 419.650, 52927.053 25/05/26,16:20:54,04,08,1, 11.9,1,1, 21.116, 10597.497, 419.645, 52926.959 25/05/26,16:20:54,05,08,1, 11.9,1,1, 21.116, 10597.506, 419.630, 52926.981 25/05/26,16:20:54,06,08,1, 11.9,1,1, 21.116, 10597.508, 419.642, 52927.040 25/05/26,16:20:54,07,08,1, 11.9,1,1, 21.116, 10597.470, 419.656, 52926.993 25/05/26,16:20:54,08,08,1, 11.9,1,1, 21.116, 10597.479, 419.642, 52927.052 25/05/26,16:20:54,09,08,1, 11.9,1,1, 21.116, 10597.462, 419.648, 52927.035 25/05/26,16:20:54,10,08,1, 11.9,1,1, 21.116, 10597.479, 419.660, 52927.025 25/05/26,16:20:54,11,08,1, 11.9,1,1, 21.116, 10597.488, 419.682, 52927.030 25/05/26,16:20:54,12,08,1, 11.9,1,1, 21.116, 10597.479, 419.655, 52927.037 25/05/26,16:20:54,13,08,1, 11.9,1,1, 21.116, 10597.483, 419.656, 52927.024 25/05/26,16:20:54,14,08,1, 11.9,1,1, 21.116, 10597.494, 419.692, 52927.043 25/05/26,16:20:54,15,08,1, 11.9,1,1, 21.116, 10597.537, 419.668, 52926.998 25/05/26,16:20:54,16,08,1, 11.9,1,1, 21.116, 10597.506, 419.689, 52927.009 25/05/26,16:20:54,17,08,1, 11.9,1,1, 21.116, 10597.488, 419.679, 52926.970 25/05/26,16:20:54,18,08,1, 11.9,1,1, 21.116, 10597.472, 419.700, 52926.988 25/05/26,16:20:54,19,08,1, 11.9,1,1, 21.116, 10597.494, 419.701, 52927.036 25/05/26,16:20:55,00,09,1, 11.9,1,1, 21.115, 10597.489, 419.701, 52927.036 25/05/26,16:20:55,01,09,1, 11.9,1,1, 21.115, 10597.482, 419.681, 52926.967 25/05/26,16:20:55,02,09,1, 11.9,1,1, 21.115, 10597.487, 419.702, 52927.066 25/05/26,16:20:55,03,09,1, 11.9,1,1, 21.115, 10597.507, 419.698, 52926.915 25/05/26,16:20:55,04,09,1, 11.9,1,1, 21.115, 10597.494, 419.706, 52926.970 25/05/26,16:20:55,05,09,1, 11.9,1,1, 21.115, 10597.469, 419.724, 52927.042 25/05/26,16:20:55,06,09,1, 11.9,1,1, 21.115, 10597.456, 419.693, 52926.975 25/05/26,16:20:55,07,09,1, 11.9,1,1, 21.115, 10597.481, 419.722, 52927.025 25/05/26,16:20:55,08,09,1, 11.9,1,1, 21.115, 10597.492, 419.699, 52926.977 25/05/26,16:20:55,09,09,1, 11.9,1,1, 21.115, 10597.475, 419.708, 52927.032 25/05/26,16:20:55,10,09,1, 11.9,1,1, 21.115, 10597.501, 419.740, 52927.019 25/05/26,16:20:55,11,09,1, 11.9,1,1, 21.115, 10597.485, 419.706, 52927.017 25/05/26,16:20:55,12,09,1, 11.9,1,1, 21.115, 10597.490, 419.711, 52926.952 25/05/26,16:20:55,13,09,1, 11.9,1,1, 21.115, 10597.513, 419.707, 52926.957 25/05/26,16:20:55,14,09,1, 11.9,1,1, 21.115, 10597.493, 419.745, 52927.031 25/05/26,16:20:55,15,09,1, 11.9,1,1, 21.115, 10597.474, 419.714, 52926.928 25/05/26,16:20:55,16,09,1, 11.9,1,1, 21.115, 10597.484, 419.733, 52927.028 25/05/26,16:20:55,17,09,1, 11.9,1,1, 21.115, 10597.487, 419.725, 52926.952 25/05/26,16:20:55,18,09,1, 11.9,1,1, 21.115, 10597.474, 419.715, 52927.084 25/05/26,16:20:55,19,09,1, 11.9,1,1, 21.115, 10597.475, 419.724, 52926.924 25/05/26,16:20:56,00,10,1, 12.0,1,1, 21.114, 10597.472, 419.724, 52926.924 25/05/26,16:20:56,01,10,1, 12.0,1,1, 21.114, 10597.475, 419.743, 52927.056 25/05/26,16:20:56,02,10,1, 12.0,1,1, 21.114, 10597.481, 419.743, 52926.944 25/05/26,16:20:56,03,10,1, 12.0,1,1, 21.114, 10597.488, 419.745, 52927.050 25/05/26,16:20:56,04,10,1, 12.0,1,1, 21.114, 10597.465, 419.726, 52927.050 25/05/26,16:20:56,05,10,1, 12.0,1,1, 21.114, 10597.485, 419.766, 52926.928 25/05/26,16:20:56,06,10,1, 12.0,1,1, 21.114, 10597.460, 419.750, 52926.931 25/05/26,16:20:56,07,10,1, 12.0,1,1, 21.114, 10597.456, 419.746, 52927.008 25/05/26,16:20:56,08,10,1, 12.0,1,1, 21.114, 10597.476, 419.725, 52927.014 25/05/26,16:20:56,09,10,1, 12.0,1,1, 21.114, 10597.485, 419.744, 52926.971 25/05/26,16:20:56,10,10,1, 12.0,1,1, 21.114, 10597.466, 419.745, 52926.940 25/05/26,16:20:56,11,10,1, 12.0,1,1, 21.114, 10597.435, 419.751, 52926.988 25/05/26,16:20:56,12,10,1, 12.0,1,1, 21.114, 10597.428, 419.733, 52927.005 25/05/26,16:20:56,13,10,1, 12.0,1,1, 21.114, 10597.456, 419.754, 52927.062 25/05/26,16:20:56,14,10,1, 12.0,1,1, 21.114, 10597.460, 419.721, 52926.979 25/05/26,16:20:56,15,10,1, 12.0,1,1, 21.114, 10597.454, 419.755, 52926.976 25/05/26,16:20:56,16,10,1, 12.0,1,1, 21.114, 10597.463, 419.763, 52927.029 25/05/26,16:20:56,17,10,1, 12.0,1,1, 21.114, 10597.454, 419.761, 52927.028 25/05/26,16:20:56,18,10,1, 12.0,1,1, 21.114, 10597.479, 419.765, 52926.944 25/05/26,16:20:56,19,10,1, 12.0,1,1, 21.114, 10597.460, 419.771, 52927.002 25/05/26,16:20:57,00,09,1, 11.9,1,1, 21.112, 10597.456, 419.771, 52927.002 25/05/26,16:20:57,01,09,1, 11.9,1,1, 21.112, 10597.463, 419.796, 52927.013 25/05/26,16:20:57,02,09,1, 11.9,1,1, 21.112, 10597.483, 419.818, 52927.105 25/05/26,16:20:57,03,09,1, 11.9,1,1, 21.112, 10597.499, 419.816, 52927.129 25/05/26,16:20:57,04,09,1, 11.9,1,1, 21.112, 10597.492, 419.827, 52927.162 25/05/26,16:20:57,05,09,1, 11.9,1,1, 21.112, 10597.469, 419.844, 52927.127 25/05/26,16:20:57,06,09,1, 11.9,1,1, 21.112, 10597.459, 419.824, 52927.196 25/05/26,16:20:57,07,09,1, 11.9,1,1, 21.112, 10597.479, 419.810, 52927.084 25/05/26,16:20:57,08,09,1, 11.9,1,1, 21.112, 10597.475, 419.803, 52927.099 25/05/26,16:20:57,09,09,1, 11.9,1,1, 21.112, 10597.470, 419.826, 52927.179 25/05/26,16:20:57,10,09,1, 11.9,1,1, 21.112, 10597.474, 419.839, 52927.102 25/05/26,16:20:57,11,09,1, 11.9,1,1, 21.112, 10597.476, 419.806, 52927.049 25/05/26,16:20:57,12,09,1, 11.9,1,1, 21.112, 10597.489, 419.838, 52927.144 25/05/26,16:20:57,13,09,1, 11.9,1,1, 21.112, 10597.458, 419.826, 52927.159 25/05/26,16:20:57,14,09,1, 11.9,1,1, 21.112, 10597.493, 419.818, 52927.105 25/05/26,16:20:57,15,09,1, 11.9,1,1, 21.112, 10597.470, 419.848, 52927.169 25/05/26,16:20:57,16,09,1, 11.9,1,1, 21.112, 10597.475, 419.840, 52927.149 25/05/26,16:20:57,17,09,1, 11.9,1,1, 21.112, 10597.482, 419.825, 52927.077 25/05/26,16:20:57,18,09,1, 11.9,1,1, 21.112, 10597.464, 419.842, 52927.105 25/05/26,16:20:57,19,09,1, 11.9,1,1, 21.112, 10597.466, 419.842, 52927.143 25/05/26,16:20:58,00,09,1, 11.9,1,1, 21.110, 10597.464, 419.842, 52927.143 25/05/26,16:20:58,01,09,1, 11.9,1,1, 21.110, 10597.456, 419.826, 52927.124 25/05/26,16:20:58,02,09,1, 11.9,1,1, 21.110, 10597.471, 419.843, 52927.123 25/05/26,16:20:58,03,09,1, 11.9,1,1, 21.110, 10597.476, 419.854, 52927.092 25/05/26,16:20:58,04,09,1, 11.9,1,1, 21.110, 10597.493, 419.856, 52927.152 25/05/26,16:20:58,05,09,1, 11.9,1,1, 21.110, 10597.505, 419.836, 52927.068 25/05/26,16:20:58,06,09,1, 11.9,1,1, 21.110, 10597.473, 419.864, 52927.157 25/05/26,16:20:58,07,09,1, 11.9,1,1, 21.110, 10597.457, 419.873, 52927.135 25/05/26,16:20:58,08,09,1, 11.9,1,1, 21.110, 10597.472, 419.856, 52927.078 25/05/26,16:20:58,09,09,1, 11.9,1,1, 21.110, 10597.478, 419.840, 52926.907 25/05/26,16:20:58,10,09,1, 11.9,1,1, 21.110, 10597.429, 419.843, 52927.118 25/05/26,16:20:58,11,09,1, 11.9,1,1, 21.110, 10597.482, 419.869, 52927.128 25/05/26,16:20:58,12,09,1, 11.9,1,1, 21.110, 10597.479, 419.872, 52927.117 25/05/26,16:20:58,13,09,1, 11.9,1,1, 21.110, 10597.478, 419.872, 52927.079 25/05/26,16:20:58,14,09,1, 11.9,1,1, 21.110, 10597.471, 419.845, 52927.088 25/05/26,16:20:58,15,09,1, 11.9,1,1, 21.110, 10597.488, 419.876, 52927.152 25/05/26,16:20:58,16,09,1, 11.9,1,1, 21.110, 10597.482, 419.873, 52927.136 25/05/26,16:20:58,17,09,1, 11.9,1,1, 21.110, 10597.463, 419.879, 52927.109 25/05/26,16:20:58,18,09,1, 11.9,1,1, 21.110, 10597.481, 419.882, 52927.184 25/05/26,16:20:58,19,09,1, 11.9,1,1, 21.110, 10597.482, 419.887, 52927.149 25/05/26,16:20:59,00,10,1, 11.9,1,1, 21.115, 10597.481, 419.887, 52927.149 25/05/26,16:20:59,01,10,1, 11.9,1,1, 21.115, 10597.457, 419.876, 52927.119 25/05/26,16:20:59,02,10,1, 11.9,1,1, 21.115, 10597.484, 419.886, 52927.103 25/05/26,16:20:59,03,10,1, 11.9,1,1, 21.115, 10597.464, 419.898, 52927.116 25/05/26,16:20:59,04,10,1, 11.9,1,1, 21.115, 10597.479, 419.896, 52927.133 25/05/26,16:20:59,05,10,1, 11.9,1,1, 21.115, 10597.462, 419.910, 52927.097 25/05/26,16:20:59,06,10,1, 11.9,1,1, 21.115, 10597.451, 419.909, 52927.085 25/05/26,16:20:59,07,10,1, 11.9,1,1, 21.115, 10597.470, 419.891, 52927.126 25/05/26,16:20:59,08,10,1, 11.9,1,1, 21.115, 10597.471, 419.904, 52927.115 25/05/26,16:20:59,09,10,1, 11.9,1,1, 21.115, 10597.449, 419.917, 52927.126 25/05/26,16:20:59,10,10,1, 11.9,1,1, 21.115, 10597.483, 419.910, 52927.102 25/05/26,16:20:59,11,10,1, 11.9,1,1, 21.115, 10597.460, 419.907, 52927.083 25/05/26,16:20:59,12,10,1, 11.9,1,1, 21.115, 10597.461, 419.915, 52927.096 25/05/26,16:20:59,13,10,1, 11.9,1,1, 21.115, 10597.481, 419.910, 52927.163 25/05/26,16:20:59,14,10,1, 11.9,1,1, 21.115, 10597.475, 419.908, 52927.070 25/05/26,16:20:59,15,10,1, 11.9,1,1, 21.115, 10597.459, 419.940, 52927.108 25/05/26,16:20:59,16,10,1, 11.9,1,1, 21.115, 10597.481, 419.940, 52927.146 25/05/26,16:20:59,17,10,1, 11.9,1,1, 21.115, 10597.459, 419.923, 52927.144 25/05/26,16:20:59,18,10,1, 11.9,1,1, 21.115, 10597.470, 419.929, 52927.157 25/05/26,16:20:59,19,10,1, 11.9,1,1, 21.115, 10597.453, 419.949, 52927.152 25/05/26,16:21:00,00,10,1, 12.0,1,1, 21.115, 10597.447, 419.949, 52927.152 25/05/26,16:21:00,01,10,1, 12.0,1,1, 21.115, 10597.465, 419.941, 52927.151 25/05/26,16:21:00,02,10,1, 12.0,1,1, 21.115, 10597.433, 419.911, 52927.061 25/05/26,16:21:00,03,10,1, 12.0,1,1, 21.115, 10597.433, 419.923, 52927.042 25/05/26,16:21:00,04,10,1, 12.0,1,1, 21.115, 10597.421, 419.926, 52926.956 25/05/26,16:21:00,05,10,1, 12.0,1,1, 21.115, 10597.436, 419.895, 52926.988 25/05/26,16:21:00,06,10,1, 12.0,1,1, 21.115, 10597.438, 419.916, 52926.979 25/05/26,16:21:00,07,10,1, 12.0,1,1, 21.115, 10597.440, 419.910, 52926.954 25/05/26,16:21:00,08,10,1, 12.0,1,1, 21.115, 10597.439, 419.922, 52926.964 25/05/26,16:21:00,09,10,1, 12.0,1,1, 21.115, 10597.446, 419.933, 52926.989 25/05/26,16:21:00,10,10,1, 12.0,1,1, 21.115, 10597.449, 419.927, 52926.925 25/05/26,16:21:00,11,10,1, 12.0,1,1, 21.115, 10597.453, 419.904, 52926.946 25/05/26,16:21:00,12,10,1, 12.0,1,1, 21.115, 10597.433, 419.960, 52926.931 25/05/26,16:21:00,13,10,1, 12.0,1,1, 21.115, 10597.459, 419.926, 52926.960 25/05/26,16:21:00,14,10,1, 12.0,1,1, 21.115, 10597.429, 419.940, 52926.964 25/05/26,16:21:00,15,10,1, 12.0,1,1, 21.115, 10597.454, 419.907, 52926.958 25/05/26,16:21:00,16,10,1, 12.0,1,1, 21.115, 10597.437, 419.921, 52926.963 25/05/26,16:21:00,17,10,1, 12.0,1,1, 21.115, 10597.415, 419.932, 52926.925 25/05/26,16:21:00,18,10,1, 12.0,1,1, 21.115, 10597.442, 419.917, 52926.988 25/05/26,16:21:00,19,10,1, 12.0,1,1, 21.115, 10597.445, 419.904, 52926.981 25/05/26,16:21:01,00,10,1, 12.0,1,1, 21.110, 10597.439, 419.904, 52926.981 25/05/26,16:21:01,01,10,1, 12.0,1,1, 21.110, 10597.459, 419.935, 52926.950 25/05/26,16:21:01,02,10,1, 12.0,1,1, 21.110, 10597.434, 419.950, 52927.065 25/05/26,16:21:01,03,10,1, 12.0,1,1, 21.110, 10597.439, 419.943, 52926.979 25/05/26,16:21:01,04,10,1, 12.0,1,1, 21.110, 10597.431, 419.949, 52926.985 25/05/26,16:21:01,05,10,1, 12.0,1,1, 21.110, 10597.454, 419.941, 52926.989 25/05/26,16:21:01,06,10,1, 12.0,1,1, 21.110, 10597.449, 419.958, 52926.963 25/05/26,16:21:01,07,10,1, 12.0,1,1, 21.110, 10597.454, 419.931, 52926.923 25/05/26,16:21:01,08,10,1, 12.0,1,1, 21.110, 10597.459, 419.935, 52926.903 25/05/26,16:21:01,09,10,1, 12.0,1,1, 21.110, 10597.448, 419.927, 52926.943 25/05/26,16:21:01,10,10,1, 12.0,1,1, 21.110, 10597.439, 419.955, 52926.968 25/05/26,16:21:01,11,10,1, 12.0,1,1, 21.110, 10597.454, 419.944, 52926.933 25/05/26,16:21:01,12,10,1, 12.0,1,1, 21.110, 10597.438, 419.963, 52926.923 25/05/26,16:21:01,13,10,1, 12.0,1,1, 21.110, 10597.426, 419.966, 52926.959 25/05/26,16:21:01,14,10,1, 12.0,1,1, 21.110, 10597.445, 419.972, 52927.022 25/05/26,16:21:01,15,10,1, 12.0,1,1, 21.110, 10597.462, 419.946, 52926.915 25/05/26,16:21:01,16,10,1, 12.0,1,1, 21.110, 10597.453, 419.970, 52927.020 25/05/26,16:21:01,17,10,1, 12.0,1,1, 21.110, 10597.420, 419.958, 52926.980 25/05/26,16:21:01,18,10,1, 12.0,1,1, 21.110, 10597.460, 419.980, 52927.017 25/05/26,16:21:01,19,10,1, 12.0,1,1, 21.110, 10597.430, 419.979, 52926.923 25/05/26,16:21:02,00,10,1, 12.0,1,1, 21.110, 10597.422, 419.979, 52926.923 25/05/26,16:21:02,01,10,1, 12.0,1,1, 21.110, 10597.423, 419.965, 52926.972 25/05/26,16:21:02,02,10,1, 12.0,1,1, 21.110, 10597.468, 419.976, 52926.918 25/05/26,16:21:02,03,10,1, 12.0,1,1, 21.110, 10597.420, 419.982, 52926.992 25/05/26,16:21:02,04,10,1, 12.0,1,1, 21.110, 10597.445, 419.959, 52926.995 25/05/26,16:21:02,05,10,1, 12.0,1,1, 21.110, 10597.458, 419.964, 52926.909 25/05/26,16:21:02,06,10,1, 12.0,1,1, 21.110, 10597.434, 419.990, 52926.960 25/05/26,16:21:02,07,10,1, 12.0,1,1, 21.110, 10597.433, 420.006, 52926.972 25/05/26,16:21:02,08,10,1, 12.0,1,1, 21.110, 10597.442, 419.989, 52927.023 25/05/26,16:21:02,09,10,1, 12.0,1,1, 21.110, 10597.446, 419.984, 52926.974 25/05/26,16:21:02,10,10,1, 12.0,1,1, 21.110, 10597.447, 419.973, 52926.940 25/05/26,16:21:02,11,10,1, 12.0,1,1, 21.110, 10597.436, 419.972, 52926.984 25/05/26,16:21:02,12,10,1, 12.0,1,1, 21.110, 10597.457, 419.999, 52927.004 25/05/26,16:21:02,13,10,1, 12.0,1,1, 21.110, 10597.453, 419.975, 52926.942 25/05/26,16:21:02,14,10,1, 12.0,1,1, 21.110, 10597.447, 419.993, 52926.981 25/05/26,16:21:02,15,10,1, 12.0,1,1, 21.110, 10597.411, 419.996, 52926.998 25/05/26,16:21:02,16,10,1, 12.0,1,1, 21.110, 10597.430, 420.000, 52926.996 25/05/26,16:21:02,17,10,1, 12.0,1,1, 21.110, 10597.429, 419.999, 52926.979 25/05/26,16:21:02,18,10,1, 12.0,1,1, 21.110, 10597.425, 419.998, 52926.962 25/05/26,16:21:02,19,10,1, 12.0,1,1, 21.110, 10597.428, 419.999, 52926.945 25/05/26,16:21:03,00,10,1, 12.0,1,1, 21.111, 10597.422, 419.999, 52926.945 25/05/26,16:21:03,01,10,1, 12.0,1,1, 21.111, 10597.406, 420.018, 52927.050 25/05/26,16:21:03,02,10,1, 12.0,1,1, 21.111, 10597.440, 419.996, 52926.911 25/05/26,16:21:03,03,10,1, 12.0,1,1, 21.111, 10597.445, 420.013, 52926.938 25/05/26,16:21:03,04,10,1, 12.0,1,1, 21.111, 10597.443, 419.996, 52926.922 25/05/26,16:21:03,05,10,1, 12.0,1,1, 21.111, 10597.408, 420.007, 52926.899 25/05/26,16:21:03,06,10,1, 12.0,1,1, 21.111, 10597.424, 420.001, 52926.971 25/05/26,16:21:03,07,10,1, 12.0,1,1, 21.111, 10597.433, 420.006, 52926.945 25/05/26,16:21:03,08,10,1, 12.0,1,1, 21.111, 10597.431, 420.029, 52926.959 25/05/26,16:21:03,09,10,1, 12.0,1,1, 21.111, 10597.444, 420.039, 52927.018 25/05/26,16:21:03,10,10,1, 12.0,1,1, 21.111, 10597.432, 420.010, 52926.977 25/05/26,16:21:03,11,10,1, 12.0,1,1, 21.111, 10597.423, 420.027, 52926.994 25/05/26,16:21:03,12,10,1, 12.0,1,1, 21.111, 10597.448, 420.030, 52927.007 25/05/26,16:21:03,13,10,1, 12.0,1,1, 21.111, 10597.434, 420.001, 52927.030 25/05/26,16:21:03,14,10,1, 12.0,1,1, 21.111, 10597.426, 420.016, 52926.937 25/05/26,16:21:03,15,10,1, 12.0,1,1, 21.111, 10597.430, 420.018, 52927.004 25/05/26,16:21:03,16,10,1, 12.0,1,1, 21.111, 10597.438, 420.017, 52927.077 25/05/26,16:21:03,17,10,1, 12.0,1,1, 21.111, 10597.418, 420.040, 52926.977 25/05/26,16:21:03,18,10,1, 12.0,1,1, 21.111, 10597.426, 420.044, 52926.973 25/05/26,16:21:03,19,10,1, 12.0,1,1, 21.111, 10597.431, 420.011, 52926.959 25/05/26,16:21:04,00,10,1, 11.9,1,1, 21.111, 10597.430, 420.011, 52926.959 25/05/26,16:21:04,01,10,1, 11.9,1,1, 21.111, 10597.428, 420.022, 52926.891 25/05/26,16:21:04,02,10,1, 11.9,1,1, 21.111, 10597.426, 420.022, 52926.974 25/05/26,16:21:04,03,10,1, 11.9,1,1, 21.111, 10597.453, 420.034, 52927.000 25/05/26,16:21:04,04,10,1, 11.9,1,1, 21.111, 10597.445, 420.013, 52926.945 25/05/26,16:21:04,05,10,1, 11.9,1,1, 21.111, 10597.442, 420.053, 52926.968 25/05/26,16:21:04,06,10,1, 11.9,1,1, 21.111, 10597.448, 420.022, 52926.974 25/05/26,16:21:04,07,10,1, 11.9,1,1, 21.111, 10597.442, 420.042, 52926.958 25/05/26,16:21:04,08,10,1, 11.9,1,1, 21.111, 10597.456, 420.016, 52926.931 25/05/26,16:21:04,09,10,1, 11.9,1,1, 21.111, 10597.453, 420.031, 52926.991 25/05/26,16:21:04,10,10,1, 11.9,1,1, 21.111, 10597.456, 420.023, 52926.977 25/05/26,16:21:04,11,10,1, 11.9,1,1, 21.111, 10597.435, 420.041, 52926.976 25/05/26,16:21:04,12,10,1, 11.9,1,1, 21.111, 10597.430, 420.046, 52926.990 25/05/26,16:21:04,13,10,1, 11.9,1,1, 21.111, 10597.422, 420.056, 52926.996 25/05/26,16:21:04,14,10,1, 11.9,1,1, 21.111, 10597.440, 420.033, 52926.950 25/05/26,16:21:04,15,10,1, 11.9,1,1, 21.111, 10597.433, 420.037, 52927.045 25/05/26,16:21:04,16,10,1, 11.9,1,1, 21.111, 10597.428, 420.055, 52926.982 25/05/26,16:21:04,17,10,1, 11.9,1,1, 21.111, 10597.448, 420.058, 52927.009 25/05/26,16:21:04,18,10,1, 11.9,1,1, 21.111, 10597.446, 420.063, 52927.014 25/05/26,16:21:04,19,10,1, 11.9,1,1, 21.111, 10597.444, 420.073, 52926.950 25/05/26,16:21:05,00,10,1, 12.0,1,1, 21.112, 10597.439, 420.073, 52926.950 25/05/26,16:21:05,01,10,1, 12.0,1,1, 21.112, 10597.454, 420.074, 52927.026 25/05/26,16:21:05,02,10,1, 12.0,1,1, 21.112, 10597.466, 420.030, 52926.922 25/05/26,16:21:05,03,10,1, 12.0,1,1, 21.112, 10597.455, 420.079, 52926.933 25/05/26,16:21:05,04,10,1, 12.0,1,1, 21.112, 10597.469, 420.052, 52927.041 25/05/26,16:21:05,05,10,1, 12.0,1,1, 21.112, 10597.450, 420.059, 52927.040 25/05/26,16:21:05,06,10,1, 12.0,1,1, 21.112, 10597.429, 420.058, 52927.029 25/05/26,16:21:05,07,10,1, 12.0,1,1, 21.112, 10597.445, 420.074, 52926.977 25/05/26,16:21:05,08,10,1, 12.0,1,1, 21.112, 10597.446, 420.053, 52927.004 25/05/26,16:21:05,09,10,1, 12.0,1,1, 21.112, 10597.411, 420.054, 52926.991 25/05/26,16:21:05,10,10,1, 12.0,1,1, 21.112, 10597.435, 420.066, 52927.029 25/05/26,16:21:05,11,10,1, 12.0,1,1, 21.112, 10597.441, 420.056, 52927.033 25/05/26,16:21:05,12,10,1, 12.0,1,1, 21.112, 10597.441, 420.073, 52926.991 25/05/26,16:21:05,13,10,1, 12.0,1,1, 21.112, 10597.428, 420.073, 52927.084 25/05/26,16:21:05,14,10,1, 12.0,1,1, 21.112, 10597.446, 420.087, 52926.986 25/05/26,16:21:05,15,10,1, 12.0,1,1, 21.112, 10597.442, 420.079, 52927.032 25/05/26,16:21:05,16,10,1, 12.0,1,1, 21.112, 10597.430, 420.084, 52927.028 25/05/26,16:21:05,17,10,1, 12.0,1,1, 21.112, 10597.461, 420.058, 52927.059 25/05/26,16:21:05,18,10,1, 12.0,1,1, 21.112, 10597.471, 420.088, 52927.050 25/05/26,16:21:05,19,10,1, 12.0,1,1, 21.112, 10597.474, 420.090, 52927.077 25/05/26,16:21:06,00,10,1, 11.9,1,1, 21.107, 10597.472, 420.090, 52927.077 25/05/26,16:21:06,01,10,1, 11.9,1,1, 21.107, 10597.457, 420.080, 52926.997 25/05/26,16:21:06,02,10,1, 11.9,1,1, 21.107, 10597.433, 420.099, 52927.019 25/05/26,16:21:06,03,10,1, 11.9,1,1, 21.107, 10597.449, 420.087, 52926.965 25/05/26,16:21:06,04,10,1, 11.9,1,1, 21.107, 10597.440, 420.083, 52926.998 25/05/26,16:21:06,05,10,1, 11.9,1,1, 21.107, 10597.459, 420.065, 52926.953 25/05/26,16:21:06,06,10,1, 11.9,1,1, 21.107, 10597.442, 420.089, 52926.994 25/05/26,16:21:06,07,10,1, 11.9,1,1, 21.107, 10597.447, 420.095, 52927.014 25/05/26,16:21:06,08,10,1, 11.9,1,1, 21.107, 10597.445, 420.083, 52927.034 25/05/26,16:21:06,09,10,1, 11.9,1,1, 21.107, 10597.449, 420.114, 52927.015 25/05/26,16:21:06,10,10,1, 11.9,1,1, 21.107, 10597.449, 420.065, 52926.959 25/05/26,16:21:06,11,10,1, 11.9,1,1, 21.107, 10597.473, 420.095, 52927.053 25/05/26,16:21:06,12,10,1, 11.9,1,1, 21.107, 10597.453, 420.097, 52927.060 25/05/26,16:21:06,13,10,1, 11.9,1,1, 21.107, 10597.425, 420.102, 52927.013 25/05/26,16:21:06,14,10,1, 11.9,1,1, 21.107, 10597.479, 420.076, 52927.014 25/05/26,16:21:06,15,10,1, 11.9,1,1, 21.107, 10597.458, 420.088, 52926.971 25/05/26,16:21:06,16,10,1, 11.9,1,1, 21.107, 10597.460, 420.062, 52927.018 25/05/26,16:21:06,17,10,1, 11.9,1,1, 21.107, 10597.450, 420.105, 52926.981 25/05/26,16:21:06,18,10,1, 11.9,1,1, 21.107, 10597.464, 420.133, 52927.054 25/05/26,16:21:06,19,10,1, 11.9,1,1, 21.107, 10597.459, 420.103, 52927.025 25/05/26,16:21:07,00,09,1, 11.9,1,1, 21.109, 10597.456, 420.103, 52927.025 25/05/26,16:21:07,01,09,1, 11.9,1,1, 21.109, 10597.444, 420.123, 52926.995 25/05/26,16:21:07,02,09,1, 11.9,1,1, 21.109, 10597.430, 420.119, 52927.042 25/05/26,16:21:07,03,09,1, 11.9,1,1, 21.109, 10597.433, 420.097, 52927.011 25/05/26,16:21:07,04,09,1, 11.9,1,1, 21.109, 10597.466, 420.106, 52927.032 25/05/26,16:21:07,05,09,1, 11.9,1,1, 21.109, 10597.463, 420.102, 52927.008 25/05/26,16:21:07,06,09,1, 11.9,1,1, 21.109, 10597.446, 420.109, 52927.061 25/05/26,16:21:07,07,09,1, 11.9,1,1, 21.109, 10597.436, 420.114, 52927.033 25/05/26,16:21:07,08,09,1, 11.9,1,1, 21.109, 10597.447, 420.114, 52927.046 25/05/26,16:21:07,09,09,1, 11.9,1,1, 21.109, 10597.471, 420.137, 52927.023 25/05/26,16:21:07,10,09,1, 11.9,1,1, 21.109, 10597.446, 420.100, 52927.003 25/05/26,16:21:07,11,09,1, 11.9,1,1, 21.109, 10597.471, 420.135, 52927.034 25/05/26,16:21:07,12,09,1, 11.9,1,1, 21.109, 10597.456, 420.130, 52926.999 25/05/26,16:21:07,13,09,1, 11.9,1,1, 21.109, 10597.443, 420.111, 52927.041 25/05/26,16:21:07,14,09,1, 11.9,1,1, 21.109, 10597.462, 420.119, 52926.999 25/05/26,16:21:07,15,09,1, 11.9,1,1, 21.109, 10597.452, 420.122, 52927.062 25/05/26,16:21:07,16,09,1, 11.9,1,1, 21.109, 10597.448, 420.136, 52927.049 25/05/26,16:21:07,17,09,1, 11.9,1,1, 21.109, 10597.470, 420.117, 52927.038 25/05/26,16:21:07,18,09,1, 11.9,1,1, 21.109, 10597.462, 420.148, 52927.082 25/05/26,16:21:07,19,09,1, 11.9,1,1, 21.109, 10597.448, 420.127, 52927.107 25/05/26,16:21:08,00,09,1, 12.0,1,1, 21.114, 10597.447, 420.127, 52927.107 25/05/26,16:21:08,01,09,1, 12.0,1,1, 21.114, 10597.454, 420.132, 52927.082 25/05/26,16:21:08,02,09,1, 12.0,1,1, 21.114, 10597.444, 420.135, 52927.093 25/05/26,16:21:08,03,09,1, 12.0,1,1, 21.114, 10597.437, 420.120, 52927.014 25/05/26,16:21:08,04,09,1, 12.0,1,1, 21.114, 10597.436, 420.137, 52927.002 25/05/26,16:21:08,05,09,1, 12.0,1,1, 21.114, 10597.473, 420.136, 52927.072 25/05/26,16:21:08,06,09,1, 12.0,1,1, 21.114, 10597.456, 420.147, 52927.020 25/05/26,16:21:08,07,09,1, 12.0,1,1, 21.114, 10597.452, 420.139, 52927.089 25/05/26,16:21:08,08,09,1, 12.0,1,1, 21.114, 10597.471, 420.141, 52927.026 25/05/26,16:21:08,09,09,1, 12.0,1,1, 21.114, 10597.467, 420.163, 52927.005 25/05/26,16:21:08,10,09,1, 12.0,1,1, 21.114, 10597.434, 420.163, 52927.070 25/05/26,16:21:08,11,09,1, 12.0,1,1, 21.114, 10597.460, 420.142, 52927.040 25/05/26,16:21:08,12,09,1, 12.0,1,1, 21.114, 10597.482, 420.150, 52927.091 25/05/26,16:21:08,13,09,1, 12.0,1,1, 21.114, 10597.475, 420.151, 52927.074 25/05/26,16:21:08,14,09,1, 12.0,1,1, 21.114, 10597.447, 420.166, 52927.088 25/05/26,16:21:08,15,09,1, 12.0,1,1, 21.114, 10597.450, 420.171, 52927.045 25/05/26,16:21:08,16,09,1, 12.0,1,1, 21.114, 10597.450, 420.171, 52927.037 25/05/26,16:21:08,17,09,1, 12.0,1,1, 21.114, 10597.488, 420.174, 52927.074 25/05/26,16:21:08,18,09,1, 12.0,1,1, 21.114, 10597.456, 420.183, 52927.119 25/05/26,16:21:08,19,09,1, 12.0,1,1, 21.114, 10597.458, 420.188, 52927.130 25/05/26,16:21:09,00,08,1, 11.9,1,1, 21.111, 10597.456, 420.188, 52927.130 25/05/26,16:21:09,01,08,1, 11.9,1,1, 21.111, 10597.481, 420.184, 52927.078 25/05/26,16:21:09,02,08,1, 11.9,1,1, 21.111, 10597.465, 420.180, 52927.024 25/05/26,16:21:09,03,08,1, 11.9,1,1, 21.111, 10597.443, 420.187, 52927.048 25/05/26,16:21:09,04,08,1, 11.9,1,1, 21.111, 10597.463, 420.170, 52927.118 25/05/26,16:21:09,05,08,1, 11.9,1,1, 21.111, 10597.474, 420.162, 52927.143 25/05/26,16:21:09,06,08,1, 11.9,1,1, 21.111, 10597.492, 420.194, 52927.108 25/05/26,16:21:09,07,08,1, 11.9,1,1, 21.111, 10597.498, 420.198, 52927.141 25/05/26,16:21:09,08,08,1, 11.9,1,1, 21.111, 10597.497, 420.172, 52927.113 25/05/26,16:21:09,09,08,1, 11.9,1,1, 21.111, 10597.478, 420.164, 52927.121 25/05/26,16:21:09,10,08,1, 11.9,1,1, 21.111, 10597.461, 420.170, 52927.075 25/05/26,16:21:09,11,08,1, 11.9,1,1, 21.111, 10597.472, 420.184, 52927.130 25/05/26,16:21:09,12,08,1, 11.9,1,1, 21.111, 10597.476, 420.174, 52927.084 25/05/26,16:21:09,13,08,1, 11.9,1,1, 21.111, 10597.492, 420.170, 52927.032 25/05/26,16:21:09,14,08,1, 11.9,1,1, 21.111, 10597.463, 420.211, 52927.114 25/05/26,16:21:09,15,08,1, 11.9,1,1, 21.111, 10597.461, 420.197, 52927.113 25/05/26,16:21:09,16,08,1, 11.9,1,1, 21.111, 10597.489, 420.175, 52927.125 25/05/26,16:21:09,17,08,1, 11.9,1,1, 21.111, 10597.461, 420.196, 52927.043 25/05/26,16:21:09,18,08,1, 11.9,1,1, 21.111, 10597.490, 420.192, 52927.158 25/05/26,16:21:09,19,08,1, 11.9,1,1, 21.111, 10597.500, 420.205, 52927.059 25/05/26,16:21:10,00,09,1, 12.0,1,1, 21.109, 10597.497, 420.205, 52927.059 25/05/26,16:21:10,01,09,1, 12.0,1,1, 21.109, 10597.499, 420.191, 52927.138 25/05/26,16:21:10,02,09,1, 12.0,1,1, 21.109, 10597.503, 420.204, 52927.023 25/05/26,16:21:10,03,09,1, 12.0,1,1, 21.109, 10597.498, 420.194, 52927.035 25/05/26,16:21:10,04,09,1, 12.0,1,1, 21.109, 10597.476, 420.189, 52927.104 25/05/26,16:21:10,05,09,1, 12.0,1,1, 21.109, 10597.500, 420.167, 52927.117 25/05/26,16:21:10,06,09,1, 12.0,1,1, 21.109, 10597.481, 420.188, 52927.141 25/05/26,16:21:10,07,09,1, 12.0,1,1, 21.109, 10597.500, 420.186, 52927.090 25/05/26,16:21:10,08,09,1, 12.0,1,1, 21.109, 10597.487, 420.207, 52927.093 25/05/26,16:21:10,09,09,1, 12.0,1,1, 21.109, 10597.475, 420.207, 52927.083 25/05/26,16:21:10,10,09,1, 12.0,1,1, 21.109, 10597.492, 420.213, 52927.131 25/05/26,16:21:10,11,09,1, 12.0,1,1, 21.109, 10597.502, 420.208, 52927.101 25/05/26,16:21:10,12,09,1, 12.0,1,1, 21.109, 10597.499, 420.193, 52927.145 25/05/26,16:21:10,13,09,1, 12.0,1,1, 21.109, 10597.483, 420.221, 52927.116 25/05/26,16:21:10,14,09,1, 12.0,1,1, 21.109, 10597.528, 420.182, 52927.063 25/05/26,16:21:10,15,09,1, 12.0,1,1, 21.109, 10597.499, 420.193, 52927.125 25/05/26,16:21:10,16,09,1, 12.0,1,1, 21.109, 10597.515, 420.183, 52927.115 25/05/26,16:21:10,17,09,1, 12.0,1,1, 21.109, 10597.475, 420.213, 52927.089 25/05/26,16:21:10,18,09,1, 12.0,1,1, 21.109, 10597.491, 420.194, 52927.084 25/05/26,16:21:10,19,09,1, 12.0,1,1, 21.109, 10597.508, 420.216, 52927.057 25/05/26,16:21:11,00,09,1, 11.9,1,1, 21.108, 10597.506, 420.216, 52927.057 25/05/26,16:21:11,01,09,1, 11.9,1,1, 21.108, 10597.524, 420.217, 52927.141 25/05/26,16:21:11,02,09,1, 11.9,1,1, 21.108, 10597.504, 420.208, 52927.185 25/05/26,16:21:11,03,09,1, 11.9,1,1, 21.108, 10597.512, 420.219, 52927.128 25/05/26,16:21:11,04,09,1, 11.9,1,1, 21.108, 10597.518, 420.226, 52927.105 25/05/26,16:21:11,05,09,1, 11.9,1,1, 21.108, 10597.540, 420.209, 52927.207 25/05/26,16:21:11,06,09,1, 11.9,1,1, 21.108, 10597.495, 420.211, 52927.127 25/05/26,16:21:11,07,09,1, 11.9,1,1, 21.108, 10597.530, 420.218, 52927.175 25/05/26,16:21:11,08,09,1, 11.9,1,1, 21.108, 10597.522, 420.225, 52927.059 25/05/26,16:21:11,09,09,1, 11.9,1,1, 21.108, 10597.506, 420.243, 52927.136 25/05/26,16:21:11,10,09,1, 11.9,1,1, 21.108, 10597.515, 420.232, 52927.170 25/05/26,16:21:11,11,09,1, 11.9,1,1, 21.108, 10597.524, 420.235, 52927.194 25/05/26,16:21:11,12,09,1, 11.9,1,1, 21.108, 10597.545, 420.245, 52927.131 25/05/26,16:21:11,13,09,1, 11.9,1,1, 21.108, 10597.518, 420.265, 52927.168 25/05/26,16:21:11,14,09,1, 11.9,1,1, 21.108, 10597.513, 420.258, 52927.128 25/05/26,16:21:11,15,09,1, 11.9,1,1, 21.108, 10597.500, 420.249, 52927.149 25/05/26,16:21:11,16,09,1, 11.9,1,1, 21.108, 10597.502, 420.259, 52927.067 25/05/26,16:21:11,17,09,1, 11.9,1,1, 21.108, 10597.517, 420.257, 52927.113 25/05/26,16:21:11,18,09,1, 11.9,1,1, 21.108, 10597.534, 420.269, 52927.215 25/05/26,16:21:11,19,09,1, 11.9,1,1, 21.108, 10597.542, 420.236, 52927.035 25/05/26,16:21:12,00,09,1, 11.9,1,1, 21.108, 10597.539, 420.236, 52927.035 25/05/26,16:21:12,01,09,1, 11.9,1,1, 21.108, 10597.494, 420.245, 52927.101 25/05/26,16:21:12,02,09,1, 11.9,1,1, 21.108, 10597.516, 420.262, 52927.180 25/05/26,16:21:12,03,09,1, 11.9,1,1, 21.108, 10597.515, 420.258, 52927.187 25/05/26,16:21:12,04,09,1, 11.9,1,1, 21.108, 10597.521, 420.261, 52927.072 25/05/26,16:21:12,05,09,1, 11.9,1,1, 21.108, 10597.543, 420.237, 52927.193 25/05/26,16:21:12,06,09,1, 11.9,1,1, 21.108, 10597.533, 420.256, 52927.150 25/05/26,16:21:12,07,09,1, 11.9,1,1, 21.108, 10597.528, 420.238, 52927.132 25/05/26,16:21:12,08,09,1, 11.9,1,1, 21.108, 10597.524, 420.234, 52927.148 25/05/26,16:21:12,09,09,1, 11.9,1,1, 21.108, 10597.525, 420.273, 52927.156 25/05/26,16:21:12,10,09,1, 11.9,1,1, 21.108, 10597.507, 420.249, 52927.091 25/05/26,16:21:12,11,09,1, 11.9,1,1, 21.108, 10597.545, 420.265, 52927.097 25/05/26,16:21:12,12,09,1, 11.9,1,1, 21.108, 10597.530, 420.295, 52927.111 25/05/26,16:21:12,13,09,1, 11.9,1,1, 21.108, 10597.494, 420.262, 52927.230 25/05/26,16:21:12,14,09,1, 11.9,1,1, 21.108, 10597.535, 420.278, 52927.118 25/05/26,16:21:12,15,09,1, 11.9,1,1, 21.108, 10597.512, 420.246, 52927.141 25/05/26,16:21:12,16,09,1, 11.9,1,1, 21.108, 10597.506, 420.267, 52927.190 25/05/26,16:21:12,17,09,1, 11.9,1,1, 21.108, 10597.520, 420.267, 52927.191 25/05/26,16:21:12,18,09,1, 11.9,1,1, 21.108, 10597.507, 420.257, 52927.102 25/05/26,16:21:12,19,09,1, 11.9,1,1, 21.108, 10597.525, 420.267, 52927.166 25/05/26,16:21:13,00,09,1, 12.0,1,1, 21.105, 10597.522, 420.267, 52927.166 25/05/26,16:21:13,01,09,1, 12.0,1,1, 21.105, 10597.542, 420.286, 52927.204 25/05/26,16:21:13,02,09,1, 12.0,1,1, 21.105, 10597.544, 420.267, 52927.161 25/05/26,16:21:13,03,09,1, 12.0,1,1, 21.105, 10597.567, 420.283, 52927.202 25/05/26,16:21:13,04,09,1, 12.0,1,1, 21.105, 10597.536, 420.287, 52927.166 25/05/26,16:21:13,05,09,1, 12.0,1,1, 21.105, 10597.528, 420.281, 52927.192 25/05/26,16:21:13,06,09,1, 12.0,1,1, 21.105, 10597.551, 420.277, 52927.211 25/05/26,16:21:13,07,09,1, 12.0,1,1, 21.105, 10597.527, 420.295, 52927.235 25/05/26,16:21:13,08,09,1, 12.0,1,1, 21.105, 10597.526, 420.292, 52927.187 25/05/26,16:21:13,09,09,1, 12.0,1,1, 21.105, 10597.555, 420.286, 52927.177 25/05/26,16:21:13,10,09,1, 12.0,1,1, 21.105, 10597.549, 420.271, 52927.161 25/05/26,16:21:13,11,09,1, 12.0,1,1, 21.105, 10597.569, 420.294, 52927.236 25/05/26,16:21:13,12,09,1, 12.0,1,1, 21.105, 10597.546, 420.293, 52927.206 25/05/26,16:21:13,13,09,1, 12.0,1,1, 21.105, 10597.552, 420.297, 52927.253 25/05/26,16:21:13,14,09,1, 12.0,1,1, 21.105, 10597.560, 420.294, 52927.232 25/05/26,16:21:13,15,09,1, 12.0,1,1, 21.105, 10597.562, 420.293, 52927.218 25/05/26,16:21:13,16,09,1, 12.0,1,1, 21.105, 10597.557, 420.285, 52927.236 25/05/26,16:21:13,17,09,1, 12.0,1,1, 21.105, 10597.544, 420.298, 52927.256 25/05/26,16:21:13,18,09,1, 12.0,1,1, 21.105, 10597.541, 420.300, 52927.273 25/05/26,16:21:13,19,09,1, 12.0,1,1, 21.105, 10597.566, 420.318, 52927.199 25/05/26,16:21:14,00,09,1, 11.9,1,1, 21.107, 10597.564, 420.318, 52927.199 25/05/26,16:21:14,01,09,1, 11.9,1,1, 21.107, 10597.557, 420.296, 52927.200 25/05/26,16:21:14,02,09,1, 11.9,1,1, 21.107, 10597.548, 420.310, 52927.244 25/05/26,16:21:14,03,09,1, 11.9,1,1, 21.107, 10597.547, 420.304, 52927.150 25/05/26,16:21:14,04,09,1, 11.9,1,1, 21.107, 10597.524, 420.305, 52927.198 25/05/26,16:21:14,05,09,1, 11.9,1,1, 21.107, 10597.552, 420.312, 52927.235 25/05/26,16:21:14,06,09,1, 11.9,1,1, 21.107, 10597.563, 420.292, 52927.180 25/05/26,16:21:14,07,09,1, 11.9,1,1, 21.107, 10597.555, 420.299, 52927.273 25/05/26,16:21:14,08,09,1, 11.9,1,1, 21.107, 10597.551, 420.295, 52927.229 25/05/26,16:21:14,09,09,1, 11.9,1,1, 21.107, 10597.568, 420.315, 52927.250 25/05/26,16:21:14,10,09,1, 11.9,1,1, 21.107, 10597.558, 420.317, 52927.200 25/05/26,16:21:14,11,09,1, 11.9,1,1, 21.107, 10597.565, 420.302, 52927.266 25/05/26,16:21:14,12,09,1, 11.9,1,1, 21.107, 10597.558, 420.311, 52927.311 25/05/26,16:21:14,13,09,1, 11.9,1,1, 21.107, 10597.575, 420.302, 52927.259 25/05/26,16:21:14,14,09,1, 11.9,1,1, 21.107, 10597.534, 420.317, 52927.268 25/05/26,16:21:14,15,09,1, 11.9,1,1, 21.107, 10597.553, 420.303, 52927.197 25/05/26,16:21:14,16,09,1, 11.9,1,1, 21.107, 10597.545, 420.327, 52927.325 25/05/26,16:21:14,17,09,1, 11.9,1,1, 21.107, 10597.589, 420.329, 52927.233 25/05/26,16:21:14,18,09,1, 11.9,1,1, 21.107, 10597.579, 420.326, 52927.288 25/05/26,16:21:14,19,09,1, 11.9,1,1, 21.107, 10597.565, 420.331, 52927.332 25/05/26,16:21:15,00,09,1, 11.9,1,1, 21.106, 10597.564, 420.331, 52927.332 25/05/26,16:21:15,01,09,1, 11.9,1,1, 21.106, 10597.607, 420.322, 52927.220 25/05/26,16:21:15,02,09,1, 11.9,1,1, 21.106, 10597.564, 420.323, 52927.247 25/05/26,16:21:15,03,09,1, 11.9,1,1, 21.106, 10597.556, 420.323, 52927.213 25/05/26,16:21:15,04,09,1, 11.9,1,1, 21.106, 10597.562, 420.308, 52927.230 25/05/26,16:21:15,05,09,1, 11.9,1,1, 21.106, 10597.568, 420.336, 52927.331 25/05/26,16:21:15,06,09,1, 11.9,1,1, 21.106, 10597.570, 420.308, 52927.220 25/05/26,16:21:15,07,09,1, 11.9,1,1, 21.106, 10597.584, 420.347, 52927.230 25/05/26,16:21:15,08,09,1, 11.9,1,1, 21.106, 10597.559, 420.334, 52927.248 25/05/26,16:21:15,09,09,1, 11.9,1,1, 21.106, 10597.579, 420.317, 52927.257 25/05/26,16:21:15,10,09,1, 11.9,1,1, 21.106, 10597.557, 420.327, 52927.255 25/05/26,16:21:15,11,09,1, 11.9,1,1, 21.106, 10597.589, 420.339, 52927.267 25/05/26,16:21:15,12,09,1, 11.9,1,1, 21.106, 10597.601, 420.350, 52927.207 25/05/26,16:21:15,13,09,1, 11.9,1,1, 21.106, 10597.591, 420.350, 52927.295 25/05/26,16:21:15,14,09,1, 11.9,1,1, 21.106, 10597.594, 420.337, 52927.285 25/05/26,16:21:15,15,09,1, 11.9,1,1, 21.106, 10597.572, 420.335, 52927.222 25/05/26,16:21:15,16,09,1, 11.9,1,1, 21.106, 10597.593, 420.345, 52927.286 25/05/26,16:21:15,17,09,1, 11.9,1,1, 21.106, 10597.607, 420.354, 52927.211 25/05/26,16:21:15,18,09,1, 11.9,1,1, 21.106, 10597.593, 420.341, 52927.328 25/05/26,16:21:15,19,09,1, 11.9,1,1, 21.106, 10597.604, 420.338, 52927.300 25/05/26,16:21:16,00,09,1, 11.9,1,1, 21.103, 10597.597, 420.338, 52927.300 25/05/26,16:21:16,01,09,1, 11.9,1,1, 21.103, 10597.616, 420.347, 52927.311 25/05/26,16:21:16,02,09,1, 11.9,1,1, 21.103, 10597.628, 420.338, 52927.326 25/05/26,16:21:16,03,09,1, 11.9,1,1, 21.103, 10597.604, 420.355, 52927.271 25/05/26,16:21:16,04,09,1, 11.9,1,1, 21.103, 10597.599, 420.338, 52927.272 25/05/26,16:21:16,05,09,1, 11.9,1,1, 21.103, 10597.621, 420.350, 52927.245 25/05/26,16:21:16,06,09,1, 11.9,1,1, 21.103, 10597.605, 420.369, 52927.302 25/05/26,16:21:16,07,09,1, 11.9,1,1, 21.103, 10597.590, 420.331, 52927.235 25/05/26,16:21:16,08,09,1, 11.9,1,1, 21.103, 10597.605, 420.363, 52927.257 25/05/26,16:21:16,09,09,1, 11.9,1,1, 21.103, 10597.613, 420.356, 52927.321 25/05/26,16:21:16,10,09,1, 11.9,1,1, 21.103, 10597.588, 420.361, 52927.256 25/05/26,16:21:16,11,09,1, 11.9,1,1, 21.103, 10597.606, 420.347, 52927.259 25/05/26,16:21:16,12,09,1, 11.9,1,1, 21.103, 10597.599, 420.371, 52927.291 25/05/26,16:21:16,13,09,1, 11.9,1,1, 21.103, 10597.585, 420.370, 52927.287 25/05/26,16:21:16,14,09,1, 11.9,1,1, 21.103, 10597.614, 420.356, 52927.313 25/05/26,16:21:16,15,09,1, 11.9,1,1, 21.103, 10597.625, 420.354, 52927.308 25/05/26,16:21:16,16,09,1, 11.9,1,1, 21.103, 10597.617, 420.384, 52927.308 25/05/26,16:21:16,17,09,1, 11.9,1,1, 21.103, 10597.589, 420.368, 52927.291 25/05/26,16:21:16,18,09,1, 11.9,1,1, 21.103, 10597.630, 420.359, 52927.301 25/05/26,16:21:16,19,09,1, 11.9,1,1, 21.103, 10597.619, 420.367, 52927.243 25/05/26,16:21:17,00,09,1, 12.0,1,1, 21.104, 10597.614, 420.367, 52927.243 25/05/26,16:21:17,01,09,1, 12.0,1,1, 21.104, 10597.621, 420.369, 52927.313 25/05/26,16:21:17,02,09,1, 12.0,1,1, 21.104, 10597.611, 420.367, 52927.371 25/05/26,16:21:17,03,09,1, 12.0,1,1, 21.104, 10597.624, 420.367, 52927.300 25/05/26,16:21:17,04,09,1, 12.0,1,1, 21.104, 10597.625, 420.357, 52927.319 25/05/26,16:21:17,05,09,1, 12.0,1,1, 21.104, 10597.622, 420.341, 52927.088 25/05/26,16:21:17,06,09,1, 12.0,1,1, 21.104, 10597.604, 420.383, 52927.236 25/05/26,16:21:17,07,09,1, 12.0,1,1, 21.104, 10597.635, 420.367, 52927.359 25/05/26,16:21:17,08,09,1, 12.0,1,1, 21.104, 10597.619, 420.367, 52927.263 25/05/26,16:21:17,09,09,1, 12.0,1,1, 21.104, 10597.609, 420.409, 52927.359 25/05/26,16:21:17,10,09,1, 12.0,1,1, 21.104, 10597.614, 420.387, 52927.263 25/05/26,16:21:17,11,09,1, 12.0,1,1, 21.104, 10597.620, 420.372, 52927.266 25/05/26,16:21:17,12,09,1, 12.0,1,1, 21.104, 10597.625, 420.367, 52927.293 25/05/26,16:21:17,13,09,1, 12.0,1,1, 21.104, 10597.619, 420.379, 52927.320 25/05/26,16:21:17,14,09,1, 12.0,1,1, 21.104, 10597.606, 420.390, 52927.303 25/05/26,16:21:17,15,09,1, 12.0,1,1, 21.104, 10597.615, 420.397, 52927.335 25/05/26,16:21:17,16,09,1, 12.0,1,1, 21.104, 10597.636, 420.392, 52927.288 25/05/26,16:21:17,17,09,1, 12.0,1,1, 21.104, 10597.640, 420.408, 52927.342 25/05/26,16:21:17,18,09,1, 12.0,1,1, 21.104, 10597.628, 420.377, 52927.279 25/05/26,16:21:17,19,09,1, 12.0,1,1, 21.104, 10597.639, 420.413, 52927.336 25/05/26,16:21:18,00,10,1, 11.9,1,1, 21.101, 10597.639, 420.413, 52927.336 25/05/26,16:21:18,01,10,1, 11.9,1,1, 21.101, 10597.602, 420.391, 52927.290 25/05/26,16:21:18,02,10,1, 11.9,1,1, 21.101, 10597.605, 420.391, 52927.423 25/05/26,16:21:18,03,10,1, 11.9,1,1, 21.101, 10597.617, 420.410, 52927.372 25/05/26,16:21:18,04,10,1, 11.9,1,1, 21.101, 10597.607, 420.399, 52927.373 25/05/26,16:21:18,05,10,1, 11.9,1,1, 21.101, 10597.621, 420.420, 52927.284 25/05/26,16:21:18,06,10,1, 11.9,1,1, 21.101, 10597.622, 420.396, 52927.294 25/05/26,16:21:18,07,10,1, 11.9,1,1, 21.101, 10597.637, 420.398, 52927.295 25/05/26,16:21:18,08,10,1, 11.9,1,1, 21.101, 10597.605, 420.389, 52927.314 25/05/26,16:21:18,09,10,1, 11.9,1,1, 21.101, 10597.595, 420.401, 52927.293 25/05/26,16:21:18,10,10,1, 11.9,1,1, 21.101, 10597.613, 420.384, 52927.361 25/05/26,16:21:18,11,10,1, 11.9,1,1, 21.101, 10597.600, 420.423, 52927.326 25/05/26,16:21:18,12,10,1, 11.9,1,1, 21.101, 10597.603, 420.415, 52927.382 25/05/26,16:21:18,13,10,1, 11.9,1,1, 21.101, 10597.616, 420.387, 52927.377 25/05/26,16:21:18,14,10,1, 11.9,1,1, 21.101, 10597.608, 420.408, 52927.322 25/05/26,16:21:18,15,10,1, 11.9,1,1, 21.101, 10597.585, 420.400, 52927.355 25/05/26,16:21:18,16,10,1, 11.9,1,1, 21.101, 10597.591, 420.412, 52927.408 25/05/26,16:21:18,17,10,1, 11.9,1,1, 21.101, 10597.616, 420.396, 52927.364 25/05/26,16:21:18,18,10,1, 11.9,1,1, 21.101, 10597.604, 420.403, 52927.418 25/05/26,16:21:18,19,10,1, 11.9,1,1, 21.101, 10597.610, 420.393, 52927.379 25/05/26,16:21:19,00,09,1, 12.0,1,1, 21.104, 10597.606, 420.393, 52927.379 25/05/26,16:21:19,01,09,1, 12.0,1,1, 21.104, 10597.606, 420.405, 52927.407 25/05/26,16:21:19,02,09,1, 12.0,1,1, 21.104, 10597.598, 420.419, 52927.332 25/05/26,16:21:19,03,09,1, 12.0,1,1, 21.104, 10597.594, 420.418, 52927.308 25/05/26,16:21:19,04,09,1, 12.0,1,1, 21.104, 10597.608, 420.405, 52927.414 25/05/26,16:21:19,05,09,1, 12.0,1,1, 21.104, 10597.595, 420.422, 52927.423 25/05/26,16:21:19,06,09,1, 12.0,1,1, 21.104, 10597.609, 420.426, 52927.408 25/05/26,16:21:19,07,09,1, 12.0,1,1, 21.104, 10597.618, 420.413, 52927.404 25/05/26,16:21:19,08,09,1, 12.0,1,1, 21.104, 10597.607, 420.444, 52927.379 25/05/26,16:21:19,09,09,1, 12.0,1,1, 21.104, 10597.609, 420.415, 52927.339 25/05/26,16:21:19,10,09,1, 12.0,1,1, 21.104, 10597.623, 420.417, 52927.334 25/05/26,16:21:19,11,09,1, 12.0,1,1, 21.104, 10597.581, 420.404, 52927.409 25/05/26,16:21:19,12,09,1, 12.0,1,1, 21.104, 10597.611, 420.430, 52927.358 25/05/26,16:21:19,13,09,1, 12.0,1,1, 21.104, 10597.627, 420.427, 52927.421 25/05/26,16:21:19,14,09,1, 12.0,1,1, 21.104, 10597.608, 420.439, 52927.462 25/05/26,16:21:19,15,09,1, 12.0,1,1, 21.104, 10597.607, 420.410, 52927.364 25/05/26,16:21:19,16,09,1, 12.0,1,1, 21.104, 10597.604, 420.451, 52927.413 25/05/26,16:21:19,17,09,1, 12.0,1,1, 21.104, 10597.607, 420.442, 52927.423 25/05/26,16:21:19,18,09,1, 12.0,1,1, 21.104, 10597.619, 420.429, 52927.446 25/05/26,16:21:19,19,09,1, 12.0,1,1, 21.104, 10597.606, 420.427, 52927.412 25/05/26,16:21:20,00,09,1, 12.0,1,1, 21.105, 10597.606, 420.427, 52927.412 25/05/26,16:21:20,01,09,1, 12.0,1,1, 21.105, 10597.616, 420.482, 52927.464 25/05/26,16:21:20,02,09,1, 12.0,1,1, 21.105, 10597.583, 420.455, 52927.453 25/05/26,16:21:20,03,09,1, 12.0,1,1, 21.105, 10597.594, 420.439, 52927.386 25/05/26,16:21:20,04,09,1, 12.0,1,1, 21.105, 10597.603, 420.460, 52927.373 25/05/26,16:21:20,05,09,1, 12.0,1,1, 21.105, 10597.606, 420.466, 52927.461 25/05/26,16:21:20,06,09,1, 12.0,1,1, 21.105, 10597.631, 420.461, 52927.456 25/05/26,16:21:20,07,09,1, 12.0,1,1, 21.105, 10597.600, 420.450, 52927.466 25/05/26,16:21:20,08,09,1, 12.0,1,1, 21.105, 10597.595, 420.471, 52927.425 25/05/26,16:21:20,09,09,1, 12.0,1,1, 21.105, 10597.602, 420.449, 52927.421 25/05/26,16:21:20,10,09,1, 12.0,1,1, 21.105, 10597.589, 420.457, 52927.479 25/05/26,16:21:20,11,09,1, 12.0,1,1, 21.105, 10597.602, 420.451, 52927.432 25/05/26,16:21:20,12,09,1, 12.0,1,1, 21.105, 10597.599, 420.472, 52927.512 25/05/26,16:21:20,13,09,1, 12.0,1,1, 21.105, 10597.597, 420.438, 52927.383 25/05/26,16:21:20,14,09,1, 12.0,1,1, 21.105, 10597.598, 420.461, 52927.490 25/05/26,16:21:20,15,09,1, 12.0,1,1, 21.105, 10597.590, 420.452, 52927.541 25/05/26,16:21:20,16,09,1, 12.0,1,1, 21.105, 10597.609, 420.456, 52927.427 25/05/26,16:21:20,17,09,1, 12.0,1,1, 21.105, 10597.582, 420.492, 52927.458 25/05/26,16:21:20,18,09,1, 12.0,1,1, 21.105, 10597.590, 420.456, 52927.427 25/05/26,16:21:20,19,09,1, 12.0,1,1, 21.105, 10597.599, 420.472, 52927.421 25/05/26,16:21:21,00,09,1, 11.9,1,1, 21.106, 10597.597, 420.472, 52927.421 25/05/26,16:21:21,01,09,1, 11.9,1,1, 21.106, 10597.606, 420.483, 52927.505 25/05/26,16:21:21,02,09,1, 11.9,1,1, 21.106, 10597.597, 420.482, 52927.489 25/05/26,16:21:21,03,09,1, 11.9,1,1, 21.106, 10597.585, 420.481, 52927.484 25/05/26,16:21:21,04,09,1, 11.9,1,1, 21.106, 10597.577, 420.495, 52927.506 25/05/26,16:21:21,05,09,1, 11.9,1,1, 21.106, 10597.576, 420.459, 52927.476 25/05/26,16:21:21,06,09,1, 11.9,1,1, 21.106, 10597.583, 420.464, 52927.448 25/05/26,16:21:21,07,09,1, 11.9,1,1, 21.106, 10597.591, 420.472, 52927.451 25/05/26,16:21:21,08,09,1, 11.9,1,1, 21.106, 10597.594, 420.485, 52927.525 25/05/26,16:21:21,09,09,1, 11.9,1,1, 21.106, 10597.599, 420.485, 52927.460 25/05/26,16:21:21,10,09,1, 11.9,1,1, 21.106, 10597.561, 420.511, 52927.531 25/05/26,16:21:21,11,09,1, 11.9,1,1, 21.106, 10597.578, 420.504, 52927.474 25/05/26,16:21:21,12,09,1, 11.9,1,1, 21.106, 10597.579, 420.506, 52927.480 25/05/26,16:21:21,13,09,1, 11.9,1,1, 21.106, 10597.565, 420.484, 52927.424 25/05/26,16:21:21,14,09,1, 11.9,1,1, 21.106, 10597.581, 420.502, 52927.435 25/05/26,16:21:21,15,09,1, 11.9,1,1, 21.106, 10597.577, 420.508, 52927.443 25/05/26,16:21:21,16,09,1, 11.9,1,1, 21.106, 10597.585, 420.503, 52927.406 25/05/26,16:21:21,17,09,1, 11.9,1,1, 21.106, 10597.584, 420.518, 52927.533 25/05/26,16:21:21,18,09,1, 11.9,1,1, 21.106, 10597.566, 420.510, 52927.527 25/05/26,16:21:21,19,09,1, 11.9,1,1, 21.106, 10597.577, 420.478, 52927.490 25/05/26,16:21:22,00,10,1, 11.9,1,1, 21.105, 10597.572, 420.478, 52927.490 25/05/26,16:21:22,01,10,1, 11.9,1,1, 21.105, 10597.557, 420.498, 52927.497 25/05/26,16:21:22,02,10,1, 11.9,1,1, 21.105, 10597.573, 420.517, 52927.556 25/05/26,16:21:22,03,10,1, 11.9,1,1, 21.105, 10597.575, 420.515, 52927.517 25/05/26,16:21:22,04,10,1, 11.9,1,1, 21.105, 10597.547, 420.504, 52927.566 25/05/26,16:21:22,05,10,1, 11.9,1,1, 21.105, 10597.603, 420.508, 52927.456 25/05/26,16:21:22,06,10,1, 11.9,1,1, 21.105, 10597.592, 420.511, 52927.504 25/05/26,16:21:22,07,10,1, 11.9,1,1, 21.105, 10597.569, 420.512, 52927.560 25/05/26,16:21:22,08,10,1, 11.9,1,1, 21.105, 10597.587, 420.519, 52927.535 25/05/26,16:21:22,09,10,1, 11.9,1,1, 21.105, 10597.590, 420.559, 52927.576 25/05/26,16:21:22,10,10,1, 11.9,1,1, 21.105, 10597.603, 420.514, 52927.547 25/05/26,16:21:22,11,10,1, 11.9,1,1, 21.105, 10597.575, 420.543, 52927.552 25/05/26,16:21:22,12,10,1, 11.9,1,1, 21.105, 10597.554, 420.520, 52927.554 25/05/26,16:21:22,13,10,1, 11.9,1,1, 21.105, 10597.562, 420.535, 52927.571 25/05/26,16:21:22,14,10,1, 11.9,1,1, 21.105, 10597.571, 420.510, 52927.519 25/05/26,16:21:22,15,10,1, 11.9,1,1, 21.105, 10597.581, 420.510, 52927.478 25/05/26,16:21:22,16,10,1, 11.9,1,1, 21.105, 10597.555, 420.520, 52927.515 25/05/26,16:21:22,17,10,1, 11.9,1,1, 21.105, 10597.547, 420.544, 52927.577 25/05/26,16:21:22,18,10,1, 11.9,1,1, 21.105, 10597.532, 420.523, 52927.607 25/05/26,16:21:22,19,10,1, 11.9,1,1, 21.105, 10597.578, 420.513, 52927.591 25/05/26,16:21:23,00,08,1, 11.9,1,1, 21.104, 10597.572, 420.513, 52927.591 25/05/26,16:21:23,01,08,1, 11.9,1,1, 21.104, 10597.543, 420.544, 52927.536 25/05/26,16:21:23,02,08,1, 11.9,1,1, 21.104, 10597.574, 420.568, 52927.548 25/05/26,16:21:23,03,08,1, 11.9,1,1, 21.104, 10597.543, 420.541, 52927.510 25/05/26,16:21:23,04,08,1, 11.9,1,1, 21.104, 10597.551, 420.552, 52927.598 25/05/26,16:21:23,05,08,1, 11.9,1,1, 21.104, 10597.540, 420.545, 52927.555 25/05/26,16:21:23,06,08,1, 11.9,1,1, 21.104, 10597.540, 420.542, 52927.564 25/05/26,16:21:23,07,08,1, 11.9,1,1, 21.104, 10597.550, 420.566, 52927.478 25/05/26,16:21:23,08,08,1, 11.9,1,1, 21.104, 10597.529, 420.570, 52927.562 25/05/26,16:21:23,09,08,1, 11.9,1,1, 21.104, 10597.530, 420.557, 52927.530 25/05/26,16:21:23,10,08,1, 11.9,1,1, 21.104, 10597.518, 420.570, 52927.589 25/05/26,16:21:23,11,08,1, 11.9,1,1, 21.104, 10597.509, 420.567, 52927.631 25/05/26,16:21:23,12,08,1, 11.9,1,1, 21.104, 10597.535, 420.548, 52927.534 25/05/26,16:21:23,13,08,1, 11.9,1,1, 21.104, 10597.530, 420.537, 52927.596 25/05/26,16:21:23,14,08,1, 11.9,1,1, 21.104, 10597.518, 420.565, 52927.585 25/05/26,16:21:23,15,08,1, 11.9,1,1, 21.104, 10597.544, 420.577, 52927.586 25/05/26,16:21:23,16,08,1, 11.9,1,1, 21.104, 10597.477, 420.567, 52927.569 25/05/26,16:21:23,17,08,1, 11.9,1,1, 21.104, 10597.485, 420.563, 52927.573 25/05/26,16:21:23,18,08,1, 11.9,1,1, 21.104, 10597.492, 420.580, 52927.557 25/05/26,16:21:23,19,08,1, 11.9,1,1, 21.104, 10597.514, 420.573, 52927.513 25/05/26,16:21:24,00,09,1, 11.9,1,1, 21.103, 10597.506, 420.573, 52927.513 25/05/26,16:21:24,01,09,1, 11.9,1,1, 21.103, 10597.525, 420.565, 52927.530 25/05/26,16:21:24,02,09,1, 11.9,1,1, 21.103, 10597.489, 420.573, 52927.573 25/05/26,16:21:24,03,09,1, 11.9,1,1, 21.103, 10597.536, 420.568, 52927.524 25/05/26,16:21:24,04,09,1, 11.9,1,1, 21.103, 10597.517, 420.576, 52927.532 25/05/26,16:21:24,05,09,1, 11.9,1,1, 21.103, 10597.516, 420.582, 52927.542 25/05/26,16:21:24,06,09,1, 11.9,1,1, 21.103, 10597.482, 420.594, 52927.586 25/05/26,16:21:24,07,09,1, 11.9,1,1, 21.103, 10597.494, 420.610, 52927.577 25/05/26,16:21:24,08,09,1, 11.9,1,1, 21.103, 10597.473, 420.609, 52927.554 25/05/26,16:21:24,09,09,1, 11.9,1,1, 21.103, 10597.492, 420.582, 52927.584 25/05/26,16:21:24,10,09,1, 11.9,1,1, 21.103, 10597.474, 420.584, 52927.540 25/05/26,16:21:24,11,09,1, 11.9,1,1, 21.103, 10597.499, 420.598, 52927.642 25/05/26,16:21:24,12,09,1, 11.9,1,1, 21.103, 10597.484, 420.599, 52927.585 25/05/26,16:21:24,13,09,1, 11.9,1,1, 21.103, 10597.488, 420.590, 52927.570 25/05/26,16:21:24,14,09,1, 11.9,1,1, 21.103, 10597.463, 420.600, 52927.620 25/05/26,16:21:24,15,09,1, 11.9,1,1, 21.103, 10597.458, 420.609, 52927.528 25/05/26,16:21:24,16,09,1, 11.9,1,1, 21.103, 10597.473, 420.598, 52927.511 25/05/26,16:21:24,17,09,1, 11.9,1,1, 21.103, 10597.446, 420.606, 52927.514 25/05/26,16:21:24,18,09,1, 11.9,1,1, 21.103, 10597.465, 420.644, 52927.632 25/05/26,16:21:24,19,09,1, 11.9,1,1, 21.103, 10597.444, 420.627, 52927.590 25/05/26,16:21:25,00,08,1, 12.0,1,1, 21.103, 10597.439, 420.627, 52927.590 25/05/26,16:21:25,01,08,1, 12.0,1,1, 21.103, 10597.452, 420.624, 52927.629 25/05/26,16:21:25,02,08,1, 12.0,1,1, 21.103, 10597.418, 420.613, 52927.651 25/05/26,16:21:25,03,08,1, 12.0,1,1, 21.103, 10597.457, 420.628, 52927.561 25/05/26,16:21:25,04,08,1, 12.0,1,1, 21.103, 10597.447, 420.634, 52927.535 25/05/26,16:21:25,05,08,1, 12.0,1,1, 21.103, 10597.417, 420.621, 52927.523 25/05/26,16:21:25,06,08,1, 12.0,1,1, 21.103, 10597.422, 420.625, 52927.582 25/05/26,16:21:25,07,08,1, 12.0,1,1, 21.103, 10597.421, 420.639, 52927.654 25/05/26,16:21:25,08,08,1, 12.0,1,1, 21.103, 10597.406, 420.635, 52927.606 25/05/26,16:21:25,09,08,1, 12.0,1,1, 21.103, 10597.412, 420.641, 52927.582 25/05/26,16:21:25,10,08,1, 12.0,1,1, 21.103, 10597.427, 420.641, 52927.617 25/05/26,16:21:25,11,08,1, 12.0,1,1, 21.103, 10597.401, 420.630, 52927.621 25/05/26,16:21:25,12,08,1, 12.0,1,1, 21.103, 10597.395, 420.640, 52927.636 25/05/26,16:21:25,13,08,1, 12.0,1,1, 21.103, 10597.401, 420.671, 52927.615 25/05/26,16:21:25,14,08,1, 12.0,1,1, 21.103, 10597.400, 420.659, 52927.572 25/05/26,16:21:25,15,08,1, 12.0,1,1, 21.103, 10597.431, 420.642, 52927.604 25/05/26,16:21:25,16,08,1, 12.0,1,1, 21.103, 10597.402, 420.687, 52927.654 25/05/26,16:21:25,17,08,1, 12.0,1,1, 21.103, 10597.431, 420.680, 52927.635 25/05/26,16:21:25,18,08,1, 12.0,1,1, 21.103, 10597.417, 420.673, 52927.642 25/05/26,16:21:25,19,08,1, 12.0,1,1, 21.103, 10597.393, 420.679, 52927.590 25/05/26,16:21:26,00,09,1, 11.9,1,1, 21.102, 10597.389, 420.679, 52927.590 25/05/26,16:21:26,01,09,1, 11.9,1,1, 21.102, 10597.389, 420.662, 52927.604 25/05/26,16:21:26,02,09,1, 11.9,1,1, 21.102, 10597.381, 420.679, 52927.554 25/05/26,16:21:26,03,09,1, 11.9,1,1, 21.102, 10597.408, 420.660, 52927.569 25/05/26,16:21:26,04,09,1, 11.9,1,1, 21.102, 10597.380, 420.678, 52927.600 25/05/26,16:21:26,05,09,1, 11.9,1,1, 21.102, 10597.363, 420.701, 52927.645 25/05/26,16:21:26,06,09,1, 11.9,1,1, 21.102, 10597.373, 420.675, 52927.581 25/05/26,16:21:26,07,09,1, 11.9,1,1, 21.102, 10597.354, 420.676, 52927.604 25/05/26,16:21:26,08,09,1, 11.9,1,1, 21.102, 10597.351, 420.686, 52927.627 25/05/26,16:21:26,09,09,1, 11.9,1,1, 21.102, 10597.347, 420.674, 52927.636 25/05/26,16:21:26,10,09,1, 11.9,1,1, 21.102, 10597.355, 420.685, 52927.660 25/05/26,16:21:26,11,09,1, 11.9,1,1, 21.102, 10597.346, 420.702, 52927.646 25/05/26,16:21:26,12,09,1, 11.9,1,1, 21.102, 10597.359, 420.720, 52927.621 25/05/26,16:21:26,13,09,1, 11.9,1,1, 21.102, 10597.350, 420.672, 52927.601 25/05/26,16:21:26,14,09,1, 11.9,1,1, 21.102, 10597.362, 420.709, 52927.639 25/05/26,16:21:26,15,09,1, 11.9,1,1, 21.102, 10597.337, 420.679, 52927.617 25/05/26,16:21:26,16,09,1, 11.9,1,1, 21.102, 10597.372, 420.721, 52927.657 25/05/26,16:21:26,17,09,1, 11.9,1,1, 21.102, 10597.335, 420.702, 52927.661 25/05/26,16:21:26,18,09,1, 11.9,1,1, 21.102, 10597.359, 420.698, 52927.662 25/05/26,16:21:26,19,09,1, 11.9,1,1, 21.102, 10597.347, 420.721, 52927.622 25/05/26,16:21:27,00,10,1, 12.0,1,1, 21.100, 10597.339, 420.721, 52927.622 25/05/26,16:21:27,01,10,1, 12.0,1,1, 21.100, 10597.317, 420.743, 52927.647 25/05/26,16:21:27,02,10,1, 12.0,1,1, 21.100, 10597.313, 420.721, 52927.613 25/05/26,16:21:27,03,10,1, 12.0,1,1, 21.100, 10597.319, 420.747, 52927.667 25/05/26,16:21:27,04,10,1, 12.0,1,1, 21.100, 10597.329, 420.722, 52927.668 25/05/26,16:21:27,05,10,1, 12.0,1,1, 21.100, 10597.312, 420.693, 52927.666 25/05/26,16:21:27,06,10,1, 12.0,1,1, 21.100, 10597.319, 420.746, 52927.684 25/05/26,16:21:27,07,10,1, 12.0,1,1, 21.100, 10597.294, 420.725, 52927.660 25/05/26,16:21:27,08,10,1, 12.0,1,1, 21.100, 10597.283, 420.721, 52927.689 25/05/26,16:21:27,09,10,1, 12.0,1,1, 21.100, 10597.289, 420.742, 52927.657 25/05/26,16:21:27,10,10,1, 12.0,1,1, 21.100, 10597.319, 420.753, 52927.676 25/05/26,16:21:27,11,10,1, 12.0,1,1, 21.100, 10597.270, 420.726, 52927.631 25/05/26,16:21:27,12,10,1, 12.0,1,1, 21.100, 10597.273, 420.761, 52927.645 25/05/26,16:21:27,13,10,1, 12.0,1,1, 21.100, 10597.277, 420.749, 52927.607 25/05/26,16:21:27,14,10,1, 12.0,1,1, 21.100, 10597.269, 420.762, 52927.675 25/05/26,16:21:27,15,10,1, 12.0,1,1, 21.100, 10597.286, 420.765, 52927.613 25/05/26,16:21:27,16,10,1, 12.0,1,1, 21.100, 10597.280, 420.785, 52927.672 25/05/26,16:21:27,17,10,1, 12.0,1,1, 21.100, 10597.246, 420.745, 52927.663 25/05/26,16:21:27,18,10,1, 12.0,1,1, 21.100, 10597.259, 420.778, 52927.729 25/05/26,16:21:27,19,10,1, 12.0,1,1, 21.100, 10597.262, 420.768, 52927.616 25/05/26,16:21:28,00,09,1, 12.0,1,1, 21.099, 10597.255, 420.768, 52927.616 25/05/26,16:21:28,01,09,1, 12.0,1,1, 21.099, 10597.253, 420.770, 52927.684 25/05/26,16:21:28,02,09,1, 12.0,1,1, 21.099, 10597.247, 420.783, 52927.695 25/05/26,16:21:28,03,09,1, 12.0,1,1, 21.099, 10597.255, 420.763, 52927.639 25/05/26,16:21:28,04,09,1, 12.0,1,1, 21.099, 10597.238, 420.771, 52927.690 25/05/26,16:21:28,05,09,1, 12.0,1,1, 21.099, 10597.242, 420.771, 52927.718 25/05/26,16:21:28,06,09,1, 12.0,1,1, 21.099, 10597.209, 420.779, 52927.666 25/05/26,16:21:28,07,09,1, 12.0,1,1, 21.099, 10597.232, 420.770, 52927.663 25/05/26,16:21:28,08,09,1, 12.0,1,1, 21.099, 10597.227, 420.786, 52927.703 25/05/26,16:21:28,09,09,1, 12.0,1,1, 21.099, 10597.235, 420.818, 52927.643 25/05/26,16:21:28,10,09,1, 12.0,1,1, 21.099, 10597.228, 420.804, 52927.645 25/05/26,16:21:28,11,09,1, 12.0,1,1, 21.099, 10597.207, 420.797, 52927.649 25/05/26,16:21:28,12,09,1, 12.0,1,1, 21.099, 10597.219, 420.791, 52927.678 25/05/26,16:21:28,13,09,1, 12.0,1,1, 21.099, 10597.220, 420.779, 52927.644 25/05/26,16:21:28,14,09,1, 12.0,1,1, 21.099, 10597.183, 420.787, 52927.650 25/05/26,16:21:28,15,09,1, 12.0,1,1, 21.099, 10597.188, 420.804, 52927.690 25/05/26,16:21:28,16,09,1, 12.0,1,1, 21.099, 10597.162, 420.800, 52927.664 25/05/26,16:21:28,17,09,1, 12.0,1,1, 21.099, 10597.160, 420.815, 52927.697 25/05/26,16:21:28,18,09,1, 12.0,1,1, 21.099, 10597.165, 420.820, 52927.690 25/05/26,16:21:28,19,09,1, 12.0,1,1, 21.099, 10597.171, 420.793, 52927.692 25/05/26,16:21:29,00,10,1, 11.9,1,1, 21.099, 10597.163, 420.793, 52927.692 25/05/26,16:21:29,01,10,1, 11.9,1,1, 21.099, 10597.168, 420.808, 52927.637 25/05/26,16:21:29,02,10,1, 11.9,1,1, 21.099, 10597.155, 420.829, 52927.684 25/05/26,16:21:29,03,10,1, 11.9,1,1, 21.099, 10597.168, 420.813, 52927.691 25/05/26,16:21:29,04,10,1, 11.9,1,1, 21.099, 10597.153, 420.825, 52927.667 25/05/26,16:21:29,05,10,1, 11.9,1,1, 21.099, 10597.139, 420.818, 52927.673 25/05/26,16:21:29,06,10,1, 11.9,1,1, 21.099, 10597.132, 420.823, 52927.707 25/05/26,16:21:29,07,10,1, 11.9,1,1, 21.099, 10597.134, 420.835, 52927.660 25/05/26,16:21:29,08,10,1, 11.9,1,1, 21.099, 10597.127, 420.829, 52927.734 25/05/26,16:21:29,09,10,1, 11.9,1,1, 21.099, 10597.109, 420.820, 52927.673 25/05/26,16:21:29,10,10,1, 11.9,1,1, 21.099, 10597.132, 420.852, 52927.712 25/05/26,16:21:29,11,10,1, 11.9,1,1, 21.099, 10597.130, 420.877, 52927.786 25/05/26,16:21:29,12,10,1, 11.9,1,1, 21.099, 10597.120, 420.866, 52927.801 25/05/26,16:21:29,13,10,1, 11.9,1,1, 21.099, 10597.115, 420.856, 52927.741 25/05/26,16:21:29,14,10,1, 11.9,1,1, 21.099, 10597.115, 420.851, 52927.735 25/05/26,16:21:29,15,10,1, 11.9,1,1, 21.099, 10597.132, 420.868, 52927.784 25/05/26,16:21:29,16,10,1, 11.9,1,1, 21.099, 10597.100, 420.866, 52927.778 25/05/26,16:21:29,17,10,1, 11.9,1,1, 21.099, 10597.091, 420.872, 52927.782 25/05/26,16:21:29,18,10,1, 11.9,1,1, 21.099, 10597.095, 420.868, 52927.738 25/05/26,16:21:29,19,10,1, 11.9,1,1, 21.099, 10597.084, 420.897, 52927.761 25/05/26,16:21:30,00,10,1, 11.9,1,1, 21.103, 10597.080, 420.897, 52927.761 25/05/26,16:21:30,01,10,1, 11.9,1,1, 21.103, 10597.076, 420.880, 52927.708 25/05/26,16:21:30,02,10,1, 11.9,1,1, 21.103, 10597.084, 420.914, 52927.785 25/05/26,16:21:30,03,10,1, 11.9,1,1, 21.103, 10597.072, 420.882, 52927.703 25/05/26,16:21:30,04,10,1, 11.9,1,1, 21.103, 10597.064, 420.906, 52927.728 25/05/26,16:21:30,05,10,1, 11.9,1,1, 21.103, 10597.079, 420.895, 52927.709 25/05/26,16:21:30,06,10,1, 11.9,1,1, 21.103, 10597.065, 420.894, 52927.744 25/05/26,16:21:30,07,10,1, 11.9,1,1, 21.103, 10597.052, 420.892, 52927.743 25/05/26,16:21:30,08,10,1, 11.9,1,1, 21.103, 10597.062, 420.912, 52927.802 25/05/26,16:21:30,09,10,1, 11.9,1,1, 21.103, 10597.038, 420.912, 52927.767 25/05/26,16:21:30,10,10,1, 11.9,1,1, 21.103, 10597.018, 420.904, 52927.727 25/05/26,16:21:30,11,10,1, 11.9,1,1, 21.103, 10597.031, 420.906, 52927.751 25/05/26,16:21:30,12,10,1, 11.9,1,1, 21.103, 10597.040, 420.931, 52927.769 25/05/26,16:21:30,13,10,1, 11.9,1,1, 21.103, 10597.010, 420.917, 52927.750 25/05/26,16:21:30,14,10,1, 11.9,1,1, 21.103, 10597.001, 420.941, 52927.704 25/05/26,16:21:30,15,10,1, 11.9,1,1, 21.103, 10597.024, 420.946, 52927.817 25/05/26,16:21:30,16,10,1, 11.9,1,1, 21.103, 10597.014, 420.925, 52927.823 25/05/26,16:21:30,17,10,1, 11.9,1,1, 21.103, 10597.018, 420.921, 52927.837 25/05/26,16:21:30,18,10,1, 11.9,1,1, 21.103, 10597.007, 420.926, 52927.783 25/05/26,16:21:30,19,10,1, 11.9,1,1, 21.103, 10596.993, 420.934, 52927.719 25/05/26,16:21:31,00,09,1, 11.8,1,1, 21.097, 10596.988, 420.934, 52927.719 25/05/26,16:21:31,01,09,1, 11.8,1,1, 21.097, 10596.976, 420.942, 52927.769 25/05/26,16:21:31,02,09,1, 11.8,1,1, 21.097, 10596.991, 420.942, 52927.725 25/05/26,16:21:31,03,09,1, 11.8,1,1, 21.097, 10596.964, 420.951, 52927.795 25/05/26,16:21:31,04,09,1, 11.8,1,1, 21.097, 10596.949, 420.955, 52927.729 25/05/26,16:21:31,05,09,1, 11.8,1,1, 21.097, 10596.939, 420.958, 52927.763 25/05/26,16:21:31,06,09,1, 11.8,1,1, 21.097, 10596.948, 420.958, 52927.784 25/05/26,16:21:31,07,09,1, 11.8,1,1, 21.097, 10596.964, 420.983, 52927.796 25/05/26,16:21:31,08,09,1, 11.8,1,1, 21.097, 10596.924, 420.989, 52927.777 25/05/26,16:21:31,09,09,1, 11.8,1,1, 21.097, 10596.947, 420.958, 52927.687 25/05/26,16:21:31,10,09,1, 11.8,1,1, 21.097, 10596.901, 420.988, 52927.816 25/05/26,16:21:31,11,09,1, 11.8,1,1, 21.097, 10596.915, 420.964, 52927.822 25/05/26,16:21:31,12,09,1, 11.8,1,1, 21.097, 10596.925, 420.964, 52927.752 25/05/26,16:21:31,13,09,1, 11.8,1,1, 21.097, 10596.895, 420.997, 52927.780 25/05/26,16:21:31,14,09,1, 11.8,1,1, 21.097, 10596.911, 421.004, 52927.857 25/05/26,16:21:31,15,09,1, 11.8,1,1, 21.097, 10596.922, 420.972, 52927.743 25/05/26,16:21:31,16,09,1, 11.8,1,1, 21.097, 10596.917, 420.987, 52927.734 25/05/26,16:21:31,17,09,1, 11.8,1,1, 21.097, 10596.883, 421.009, 52927.843 25/05/26,16:21:31,18,09,1, 11.8,1,1, 21.097, 10596.915, 420.994, 52927.802 25/05/26,16:21:31,19,09,1, 11.8,1,1, 21.097, 10596.857, 420.963, 52927.740 25/05/26,16:21:32,00,10,1, 11.9,1,1, 21.098, 10596.855, 420.963, 52927.740 25/05/26,16:21:32,01,10,1, 11.9,1,1, 21.098, 10596.884, 420.978, 52927.802 25/05/26,16:21:32,02,10,1, 11.9,1,1, 21.098, 10596.891, 421.003, 52927.789 25/05/26,16:21:32,03,10,1, 11.9,1,1, 21.098, 10596.869, 420.994, 52927.724 25/05/26,16:21:32,04,10,1, 11.9,1,1, 21.098, 10596.849, 421.014, 52927.779 25/05/26,16:21:32,05,10,1, 11.9,1,1, 21.098, 10596.852, 421.014, 52927.803 25/05/26,16:21:32,06,10,1, 11.9,1,1, 21.098, 10596.836, 421.031, 52927.744 25/05/26,16:21:32,07,10,1, 11.9,1,1, 21.098, 10596.845, 421.030, 52927.823 25/05/26,16:21:32,08,10,1, 11.9,1,1, 21.098, 10596.822, 421.033, 52927.856 25/05/26,16:21:32,09,10,1, 11.9,1,1, 21.098, 10596.841, 421.035, 52927.764 25/05/26,16:21:32,10,10,1, 11.9,1,1, 21.098, 10596.821, 421.048, 52927.804 25/05/26,16:21:32,11,10,1, 11.9,1,1, 21.098, 10596.811, 421.035, 52927.810 25/05/26,16:21:32,12,10,1, 11.9,1,1, 21.098, 10596.798, 421.039, 52927.798 25/05/26,16:21:32,13,10,1, 11.9,1,1, 21.098, 10596.790, 421.043, 52927.816 25/05/26,16:21:32,14,10,1, 11.9,1,1, 21.098, 10596.794, 421.048, 52927.832 25/05/26,16:21:32,15,10,1, 11.9,1,1, 21.098, 10596.785, 421.042, 52927.893 25/05/26,16:21:32,16,10,1, 11.9,1,1, 21.098, 10596.787, 421.058, 52927.825 25/05/26,16:21:32,17,10,1, 11.9,1,1, 21.098, 10596.802, 421.056, 52927.765 25/05/26,16:21:32,18,10,1, 11.9,1,1, 21.098, 10596.766, 421.089, 52927.894 25/05/26,16:21:32,19,10,1, 11.9,1,1, 21.098, 10596.756, 421.055, 52927.891 25/05/26,16:21:33,00,09,1, 11.9,1,1, 21.099, 10596.755, 421.055, 52927.891 25/05/26,16:21:33,01,09,1, 11.9,1,1, 21.099, 10596.770, 421.067, 52927.816 25/05/26,16:21:33,02,09,1, 11.9,1,1, 21.099, 10596.726, 421.077, 52927.832 25/05/26,16:21:33,03,09,1, 11.9,1,1, 21.099, 10596.739, 421.064, 52927.861 25/05/26,16:21:33,04,09,1, 11.9,1,1, 21.099, 10596.731, 421.076, 52927.804 25/05/26,16:21:33,05,09,1, 11.9,1,1, 21.099, 10596.713, 421.092, 52927.836 25/05/26,16:21:33,06,09,1, 11.9,1,1, 21.099, 10596.717, 421.068, 52927.804 25/05/26,16:21:33,07,09,1, 11.9,1,1, 21.099, 10596.709, 421.075, 52927.827 25/05/26,16:21:33,08,09,1, 11.9,1,1, 21.099, 10596.673, 421.087, 52927.782 25/05/26,16:21:33,09,09,1, 11.9,1,1, 21.099, 10596.678, 421.087, 52927.884 25/05/26,16:21:33,10,09,1, 11.9,1,1, 21.099, 10596.659, 421.060, 52927.827 25/05/26,16:21:33,11,09,1, 11.9,1,1, 21.099, 10596.683, 421.082, 52927.911 25/05/26,16:21:33,12,09,1, 11.9,1,1, 21.099, 10596.648, 421.067, 52927.892 25/05/26,16:21:33,13,09,1, 11.9,1,1, 21.099, 10596.684, 421.088, 52927.859 25/05/26,16:21:33,14,09,1, 11.9,1,1, 21.099, 10596.638, 421.092, 52927.904 25/05/26,16:21:33,15,09,1, 11.9,1,1, 21.099, 10596.633, 421.098, 52927.835 25/05/26,16:21:33,16,09,1, 11.9,1,1, 21.099, 10596.638, 421.102, 52927.844 25/05/26,16:21:33,17,09,1, 11.9,1,1, 21.099, 10596.624, 421.106, 52927.852 25/05/26,16:21:33,18,09,1, 11.9,1,1, 21.099, 10596.618, 421.137, 52927.856 25/05/26,16:21:33,19,09,1, 11.9,1,1, 21.099, 10596.628, 421.116, 52927.865 25/05/26,16:21:34,00,10,1, 11.9,1,1, 21.097, 10596.621, 421.116, 52927.865 25/05/26,16:21:34,01,10,1, 11.9,1,1, 21.097, 10596.578, 421.121, 52927.851 25/05/26,16:21:34,02,10,1, 11.9,1,1, 21.097, 10596.570, 421.134, 52927.896 25/05/26,16:21:34,03,10,1, 11.9,1,1, 21.097, 10596.556, 421.105, 52927.847 25/05/26,16:21:34,04,10,1, 11.9,1,1, 21.097, 10596.566, 421.120, 52927.937 25/05/26,16:21:34,05,10,1, 11.9,1,1, 21.097, 10596.565, 421.117, 52927.910 25/05/26,16:21:34,06,10,1, 11.9,1,1, 21.097, 10596.547, 421.121, 52927.908 25/05/26,16:21:34,07,10,1, 11.9,1,1, 21.097, 10596.565, 421.137, 52927.902 25/05/26,16:21:34,08,10,1, 11.9,1,1, 21.097, 10596.546, 421.121, 52927.806 25/05/26,16:21:34,09,10,1, 11.9,1,1, 21.097, 10596.521, 421.135, 52927.929 25/05/26,16:21:34,10,10,1, 11.9,1,1, 21.097, 10596.533, 421.140, 52927.821 25/05/26,16:21:34,11,10,1, 11.9,1,1, 21.097, 10596.547, 421.120, 52927.812 25/05/26,16:21:34,12,10,1, 11.9,1,1, 21.097, 10596.521, 421.134, 52927.922 25/05/26,16:21:34,13,10,1, 11.9,1,1, 21.097, 10596.515, 421.152, 52927.877 25/05/26,16:21:34,14,10,1, 11.9,1,1, 21.097, 10596.515, 421.162, 52927.804 25/05/26,16:21:34,15,10,1, 11.9,1,1, 21.097, 10596.490, 421.184, 52927.808 25/05/26,16:21:34,16,10,1, 11.9,1,1, 21.097, 10596.477, 421.164, 52927.853 25/05/26,16:21:34,17,10,1, 11.9,1,1, 21.097, 10596.477, 421.189, 52927.911 25/05/26,16:21:34,18,10,1, 11.9,1,1, 21.097, 10596.480, 421.169, 52927.852 25/05/26,16:21:34,19,10,1, 11.9,1,1, 21.097, 10596.468, 421.181, 52927.949 25/05/26,16:21:35,00,10,1, 12.0,1,1, 21.097, 10596.462, 421.181, 52927.949 25/05/26,16:21:35,01,10,1, 12.0,1,1, 21.097, 10596.456, 421.182, 52927.941 25/05/26,16:21:35,02,10,1, 12.0,1,1, 21.097, 10596.465, 421.180, 52927.870 25/05/26,16:21:35,03,10,1, 12.0,1,1, 21.097, 10596.420, 421.179, 52927.871 25/05/26,16:21:35,04,10,1, 12.0,1,1, 21.097, 10596.430, 421.195, 52927.950 25/05/26,16:21:35,05,10,1, 12.0,1,1, 21.097, 10596.412, 421.217, 52927.928 25/05/26,16:21:35,06,10,1, 12.0,1,1, 21.097, 10596.425, 421.194, 52927.869 25/05/26,16:21:35,07,10,1, 12.0,1,1, 21.097, 10596.402, 421.211, 52927.897 25/05/26,16:21:35,08,10,1, 12.0,1,1, 21.097, 10596.392, 421.192, 52927.898 25/05/26,16:21:35,09,10,1, 12.0,1,1, 21.097, 10596.403, 421.208, 52927.881 25/05/26,16:21:35,10,10,1, 12.0,1,1, 21.097, 10596.383, 421.204, 52927.913 25/05/26,16:21:35,11,10,1, 12.0,1,1, 21.097, 10596.350, 421.205, 52927.889 25/05/26,16:21:35,12,10,1, 12.0,1,1, 21.097, 10596.347, 421.224, 52927.961 25/05/26,16:21:35,13,10,1, 12.0,1,1, 21.097, 10596.348, 421.218, 52927.894 25/05/26,16:21:35,14,10,1, 12.0,1,1, 21.097, 10596.329, 421.222, 52927.867 25/05/26,16:21:35,15,10,1, 12.0,1,1, 21.097, 10596.323, 421.226, 52927.860 25/05/26,16:21:35,16,10,1, 12.0,1,1, 21.097, 10596.344, 421.244, 52927.896 25/05/26,16:21:35,17,10,1, 12.0,1,1, 21.097, 10596.313, 421.235, 52927.851 25/05/26,16:21:35,18,10,1, 12.0,1,1, 21.097, 10596.288, 421.238, 52927.890 25/05/26,16:21:35,19,10,1, 12.0,1,1, 21.097, 10596.279, 421.250, 52927.913 25/05/26,16:21:36,00,11,1, 11.9,1,1, 21.096, 10596.279, 421.250, 52927.913 25/05/26,16:21:36,01,11,1, 11.9,1,1, 21.096, 10596.275, 421.280, 52927.923 25/05/26,16:21:36,02,11,1, 11.9,1,1, 21.096, 10596.259, 421.255, 52927.923 25/05/26,16:21:36,03,11,1, 11.9,1,1, 21.096, 10596.246, 421.266, 52927.880 25/05/26,16:21:36,04,11,1, 11.9,1,1, 21.096, 10596.258, 421.264, 52927.886 25/05/26,16:21:36,05,11,1, 11.9,1,1, 21.096, 10596.253, 421.274, 52927.963 25/05/26,16:21:36,06,11,1, 11.9,1,1, 21.096, 10596.212, 421.280, 52927.873 25/05/26,16:21:36,07,11,1, 11.9,1,1, 21.096, 10596.214, 421.302, 52927.913 25/05/26,16:21:36,08,11,1, 11.9,1,1, 21.096, 10596.237, 421.302, 52927.872 25/05/26,16:21:36,09,11,1, 11.9,1,1, 21.096, 10596.201, 421.289, 52927.894 25/05/26,16:21:36,10,11,1, 11.9,1,1, 21.096, 10596.220, 421.284, 52927.920 25/05/26,16:21:36,11,11,1, 11.9,1,1, 21.096, 10596.185, 421.293, 52927.884 25/05/26,16:21:36,12,11,1, 11.9,1,1, 21.096, 10596.177, 421.297, 52927.875 25/05/26,16:21:36,13,11,1, 11.9,1,1, 21.096, 10596.180, 421.280, 52927.888 25/05/26,16:21:36,14,11,1, 11.9,1,1, 21.096, 10596.150, 421.324, 52927.944 25/05/26,16:21:36,15,11,1, 11.9,1,1, 21.096, 10596.139, 421.346, 52928.174 25/05/26,16:21:36,16,11,1, 11.9,1,1, 21.096, 10596.177, 421.293, 52927.860 25/05/26,16:21:36,17,11,1, 11.9,1,1, 21.096, 10596.155, 421.334, 52927.889 25/05/26,16:21:36,18,11,1, 11.9,1,1, 21.096, 10596.158, 421.326, 52927.886 25/05/26,16:21:36,19,11,1, 11.9,1,1, 21.096, 10596.160, 421.327, 52927.964 25/05/26,16:21:37,00,11,1, 11.9,1,1, 21.098, 10596.154, 421.327, 52927.964 25/05/26,16:21:37,01,11,1, 11.9,1,1, 21.098, 10596.117, 421.339, 52927.922 25/05/26,16:21:37,02,11,1, 11.9,1,1, 21.098, 10596.092, 421.337, 52927.918 25/05/26,16:21:37,03,11,1, 11.9,1,1, 21.098, 10596.091, 421.349, 52927.909 25/05/26,16:21:37,04,11,1, 11.9,1,1, 21.098, 10596.083, 421.350, 52927.869 25/05/26,16:21:37,05,11,1, 11.9,1,1, 21.098, 10596.084, 421.359, 52927.917 25/05/26,16:21:37,06,11,1, 11.9,1,1, 21.098, 10596.051, 421.332, 52927.971 25/05/26,16:21:37,07,11,1, 11.9,1,1, 21.098, 10596.063, 421.364, 52927.910 25/05/26,16:21:37,08,11,1, 11.9,1,1, 21.098, 10596.070, 421.373, 52927.930 25/05/26,16:21:37,09,11,1, 11.9,1,1, 21.098, 10596.041, 421.368, 52928.001 25/05/26,16:21:37,10,11,1, 11.9,1,1, 21.098, 10596.052, 421.368, 52927.932 25/05/26,16:21:37,11,11,1, 11.9,1,1, 21.098, 10596.012, 421.344, 52927.916 25/05/26,16:21:37,12,11,1, 11.9,1,1, 21.098, 10596.024, 421.369, 52927.935 25/05/26,16:21:37,13,11,1, 11.9,1,1, 21.098, 10595.999, 421.377, 52927.897 25/05/26,16:21:37,14,11,1, 11.9,1,1, 21.098, 10595.984, 421.397, 52927.930 25/05/26,16:21:37,15,11,1, 11.9,1,1, 21.098, 10595.978, 421.403, 52927.867 25/05/26,16:21:37,16,11,1, 11.9,1,1, 21.098, 10595.963, 421.389, 52927.957 25/05/26,16:21:37,17,11,1, 11.9,1,1, 21.098, 10595.984, 421.379, 52927.765 25/05/26,16:21:37,18,11,1, 11.9,1,1, 21.098, 10595.931, 421.389, 52927.916 25/05/26,16:21:37,19,11,1, 11.9,1,1, 21.098, 10595.939, 421.393, 52928.019 25/05/26,16:21:38,00,11,1, 12.0,1,1, 21.098, 10595.937, 421.393, 52928.019 25/05/26,16:21:38,01,11,1, 12.0,1,1, 21.098, 10595.909, 421.397, 52927.975 25/05/26,16:21:38,02,11,1, 12.0,1,1, 21.098, 10595.907, 421.422, 52928.002 25/05/26,16:21:38,03,11,1, 12.0,1,1, 21.098, 10595.859, 421.428, 52928.011 25/05/26,16:21:38,04,11,1, 12.0,1,1, 21.098, 10595.893, 421.436, 52927.982 25/05/26,16:21:38,05,11,1, 12.0,1,1, 21.098, 10595.874, 421.439, 52927.931 25/05/26,16:21:38,06,11,1, 12.0,1,1, 21.098, 10595.868, 421.431, 52928.051 25/05/26,16:21:38,07,11,1, 12.0,1,1, 21.098, 10595.859, 421.424, 52927.964 25/05/26,16:21:38,08,11,1, 12.0,1,1, 21.098, 10595.866, 421.455, 52927.985 25/05/26,16:21:38,09,11,1, 12.0,1,1, 21.098, 10595.821, 421.446, 52927.988 25/05/26,16:21:38,10,11,1, 12.0,1,1, 21.098, 10595.845, 421.433, 52927.942 25/05/26,16:21:38,11,11,1, 12.0,1,1, 21.098, 10595.845, 421.434, 52927.938 25/05/26,16:21:38,12,11,1, 12.0,1,1, 21.098, 10595.808, 421.465, 52927.971 25/05/26,16:21:38,13,11,1, 12.0,1,1, 21.098, 10595.820, 421.483, 52927.972 25/05/26,16:21:38,14,11,1, 12.0,1,1, 21.098, 10595.792, 421.477, 52928.007 25/05/26,16:21:38,15,11,1, 12.0,1,1, 21.098, 10595.802, 421.472, 52928.052 25/05/26,16:21:38,16,11,1, 12.0,1,1, 21.098, 10595.788, 421.459, 52927.897 25/05/26,16:21:38,17,11,1, 12.0,1,1, 21.098, 10595.738, 421.483, 52928.002 25/05/26,16:21:38,18,11,1, 12.0,1,1, 21.098, 10595.749, 421.476, 52928.048 25/05/26,16:21:38,19,11,1, 12.0,1,1, 21.098, 10595.747, 421.483, 52927.958 25/05/26,16:21:39,00,10,1, 11.9,1,1, 21.095, 10595.745, 421.483, 52927.958 25/05/26,16:21:39,01,10,1, 11.9,1,1, 21.095, 10595.737, 421.479, 52927.988 25/05/26,16:21:39,02,10,1, 11.9,1,1, 21.095, 10595.734, 421.508, 52928.004 25/05/26,16:21:39,03,10,1, 11.9,1,1, 21.095, 10595.723, 421.509, 52927.979 25/05/26,16:21:39,04,10,1, 11.9,1,1, 21.095, 10595.697, 421.486, 52928.007 25/05/26,16:21:39,05,10,1, 11.9,1,1, 21.095, 10595.683, 421.502, 52927.977 25/05/26,16:21:39,06,10,1, 11.9,1,1, 21.095, 10595.679, 421.517, 52927.991 25/05/26,16:21:39,07,10,1, 11.9,1,1, 21.095, 10595.651, 421.510, 52927.992 25/05/26,16:21:39,08,10,1, 11.9,1,1, 21.095, 10595.623, 421.536, 52927.990 25/05/26,16:21:39,09,10,1, 11.9,1,1, 21.095, 10595.652, 421.521, 52928.092 25/05/26,16:21:39,10,10,1, 11.9,1,1, 21.095, 10595.662, 421.541, 52928.006 25/05/26,16:21:39,11,10,1, 11.9,1,1, 21.095, 10595.641, 421.518, 52928.005 25/05/26,16:21:39,12,10,1, 11.9,1,1, 21.095, 10595.625, 421.527, 52927.980 25/05/26,16:21:39,13,10,1, 11.9,1,1, 21.095, 10595.625, 421.510, 52928.052 25/05/26,16:21:39,14,10,1, 11.9,1,1, 21.095, 10595.601, 421.563, 52928.019 25/05/26,16:21:39,15,10,1, 11.9,1,1, 21.095, 10595.615, 421.550, 52928.095 25/05/26,16:21:39,16,10,1, 11.9,1,1, 21.095, 10595.565, 421.565, 52928.068 25/05/26,16:21:39,17,10,1, 11.9,1,1, 21.095, 10595.549, 421.549, 52928.003 25/05/26,16:21:39,18,10,1, 11.9,1,1, 21.095, 10595.570, 421.566, 52928.009 25/05/26,16:21:39,19,10,1, 11.9,1,1, 21.095, 10595.558, 421.543, 52928.018 25/05/26,16:21:40,00,11,1, 11.9,1,1, 21.098, 10595.553, 421.543, 52928.018 25/05/26,16:21:40,01,11,1, 11.9,1,1, 21.098, 10595.540, 421.561, 52928.021 25/05/26,16:21:40,02,11,1, 11.9,1,1, 21.098, 10595.519, 421.575, 52927.987 25/05/26,16:21:40,03,11,1, 11.9,1,1, 21.098, 10595.513, 421.571, 52928.079 25/05/26,16:21:40,04,11,1, 11.9,1,1, 21.098, 10595.507, 421.579, 52928.035 25/05/26,16:21:40,05,11,1, 11.9,1,1, 21.098, 10595.494, 421.594, 52928.061 25/05/26,16:21:40,06,11,1, 11.9,1,1, 21.098, 10595.486, 421.591, 52928.031 25/05/26,16:21:40,07,11,1, 11.9,1,1, 21.098, 10595.477, 421.582, 52928.060 25/05/26,16:21:40,08,11,1, 11.9,1,1, 21.098, 10595.463, 421.605, 52928.070 25/05/26,16:21:40,09,11,1, 11.9,1,1, 21.098, 10595.444, 421.590, 52928.162 25/05/26,16:21:40,10,11,1, 11.9,1,1, 21.098, 10595.471, 421.608, 52928.036 25/05/26,16:21:40,11,11,1, 11.9,1,1, 21.098, 10595.457, 421.610, 52928.000 25/05/26,16:21:40,12,11,1, 11.9,1,1, 21.098, 10595.425, 421.623, 52928.059 25/05/26,16:21:40,13,11,1, 11.9,1,1, 21.098, 10595.436, 421.627, 52928.126 25/05/26,16:21:40,14,11,1, 11.9,1,1, 21.098, 10595.433, 421.623, 52928.065 25/05/26,16:21:40,15,11,1, 11.9,1,1, 21.098, 10595.415, 421.632, 52928.036 25/05/26,16:21:40,16,11,1, 11.9,1,1, 21.098, 10595.394, 421.650, 52928.032 25/05/26,16:21:40,17,11,1, 11.9,1,1, 21.098, 10595.372, 421.640, 52928.106 25/05/26,16:21:40,18,11,1, 11.9,1,1, 21.098, 10595.357, 421.656, 52928.061 25/05/26,16:21:40,19,11,1, 11.9,1,1, 21.098, 10595.358, 421.639, 52928.107 25/05/26,16:21:41,00,10,1, 11.9,1,1, 21.099, 10595.353, 421.639, 52928.107 25/05/26,16:21:41,01,10,1, 11.9,1,1, 21.099, 10595.332, 421.662, 52928.047 25/05/26,16:21:41,02,10,1, 11.9,1,1, 21.099, 10595.311, 421.656, 52928.128 25/05/26,16:21:41,03,10,1, 11.9,1,1, 21.099, 10595.309, 421.647, 52928.031 25/05/26,16:21:41,04,10,1, 11.9,1,1, 21.099, 10595.300, 421.676, 52928.156 25/05/26,16:21:41,05,10,1, 11.9,1,1, 21.099, 10595.303, 421.639, 52928.056 25/05/26,16:21:41,06,10,1, 11.9,1,1, 21.099, 10595.285, 421.656, 52928.143 25/05/26,16:21:41,07,10,1, 11.9,1,1, 21.099, 10595.310, 421.680, 52928.168 25/05/26,16:21:41,08,10,1, 11.9,1,1, 21.099, 10595.292, 421.669, 52928.071 25/05/26,16:21:41,09,10,1, 11.9,1,1, 21.099, 10595.241, 421.663, 52928.032 25/05/26,16:21:41,10,10,1, 11.9,1,1, 21.099, 10595.255, 421.662, 52928.108 25/05/26,16:21:41,11,10,1, 11.9,1,1, 21.099, 10595.240, 421.669, 52928.096 25/05/26,16:21:41,12,10,1, 11.9,1,1, 21.099, 10595.237, 421.700, 52928.152 25/05/26,16:21:41,13,10,1, 11.9,1,1, 21.099, 10595.241, 421.699, 52928.168 25/05/26,16:21:41,14,10,1, 11.9,1,1, 21.099, 10595.211, 421.670, 52928.155 25/05/26,16:21:41,15,10,1, 11.9,1,1, 21.099, 10595.204, 421.702, 52928.197 25/05/26,16:21:41,16,10,1, 11.9,1,1, 21.099, 10595.200, 421.680, 52928.070 25/05/26,16:21:41,17,10,1, 11.9,1,1, 21.099, 10595.193, 421.711, 52928.132 25/05/26,16:21:41,18,10,1, 11.9,1,1, 21.099, 10595.178, 421.710, 52928.161 25/05/26,16:21:41,19,10,1, 11.9,1,1, 21.099, 10595.154, 421.735, 52928.201 25/05/26,16:21:42,00,10,1, 11.9,1,1, 21.093, 10595.152, 421.735, 52928.201 25/05/26,16:21:42,01,10,1, 11.9,1,1, 21.093, 10595.174, 421.691, 52928.160 25/05/26,16:21:42,02,10,1, 11.9,1,1, 21.093, 10595.151, 421.732, 52928.123 25/05/26,16:21:42,03,10,1, 11.9,1,1, 21.093, 10595.148, 421.713, 52928.125 25/05/26,16:21:42,04,10,1, 11.9,1,1, 21.093, 10595.130, 421.716, 52928.147 25/05/26,16:21:42,05,10,1, 11.9,1,1, 21.093, 10595.131, 421.719, 52928.095 25/05/26,16:21:42,06,10,1, 11.9,1,1, 21.093, 10595.110, 421.711, 52928.082 25/05/26,16:21:42,07,10,1, 11.9,1,1, 21.093, 10595.109, 421.704, 52928.116 25/05/26,16:21:42,08,10,1, 11.9,1,1, 21.093, 10595.084, 421.718, 52928.131 25/05/26,16:21:42,09,10,1, 11.9,1,1, 21.093, 10595.095, 421.750, 52928.150 25/05/26,16:21:42,10,10,1, 11.9,1,1, 21.093, 10595.084, 421.740, 52928.130 25/05/26,16:21:42,11,10,1, 11.9,1,1, 21.093, 10595.062, 421.737, 52928.180 25/05/26,16:21:42,12,10,1, 11.9,1,1, 21.093, 10595.054, 421.738, 52928.111 25/05/26,16:21:42,13,10,1, 11.9,1,1, 21.093, 10595.020, 421.733, 52928.145 25/05/26,16:21:42,14,10,1, 11.9,1,1, 21.093, 10594.994, 421.751, 52928.135 25/05/26,16:21:42,15,10,1, 11.9,1,1, 21.093, 10595.008, 421.794, 52928.219 25/05/26,16:21:42,16,10,1, 11.9,1,1, 21.093, 10595.007, 421.758, 52928.129 25/05/26,16:21:42,17,10,1, 11.9,1,1, 21.093, 10594.996, 421.765, 52928.217 25/05/26,16:21:42,18,10,1, 11.9,1,1, 21.093, 10595.003, 421.783, 52928.126 25/05/26,16:21:42,19,10,1, 11.9,1,1, 21.093, 10595.003, 421.767, 52928.170 25/05/26,16:21:43,00,11,1, 11.9,1,1, 21.091, 10595.002, 421.767, 52928.170 25/05/26,16:21:43,01,11,1, 11.9,1,1, 21.091, 10594.961, 421.783, 52928.144 25/05/26,16:21:43,02,11,1, 11.9,1,1, 21.091, 10594.970, 421.772, 52928.174 25/05/26,16:21:43,03,11,1, 11.9,1,1, 21.091, 10594.961, 421.781, 52928.140 25/05/26,16:21:43,04,11,1, 11.9,1,1, 21.091, 10594.939, 421.779, 52928.178 25/05/26,16:21:43,05,11,1, 11.9,1,1, 21.091, 10594.941, 421.785, 52928.153 25/05/26,16:21:43,06,11,1, 11.9,1,1, 21.091, 10594.927, 421.802, 52928.179 25/05/26,16:21:43,07,11,1, 11.9,1,1, 21.091, 10594.926, 421.794, 52928.180 25/05/26,16:21:43,08,11,1, 11.9,1,1, 21.091, 10594.909, 421.797, 52928.195 25/05/26,16:21:43,09,11,1, 11.9,1,1, 21.091, 10594.901, 421.789, 52928.169 25/05/26,16:21:43,10,11,1, 11.9,1,1, 21.091, 10594.892, 421.790, 52928.204 25/05/26,16:21:43,11,11,1, 11.9,1,1, 21.091, 10594.886, 421.813, 52928.189 25/05/26,16:21:43,12,11,1, 11.9,1,1, 21.091, 10594.889, 421.825, 52928.197 25/05/26,16:21:43,13,11,1, 11.9,1,1, 21.091, 10594.877, 421.810, 52928.217 25/05/26,16:21:43,14,11,1, 11.9,1,1, 21.091, 10594.868, 421.805, 52928.166 25/05/26,16:21:43,15,11,1, 11.9,1,1, 21.091, 10594.865, 421.825, 52928.193 25/05/26,16:21:43,16,11,1, 11.9,1,1, 21.091, 10594.836, 421.835, 52928.216 25/05/26,16:21:43,17,11,1, 11.9,1,1, 21.091, 10594.818, 421.828, 52928.180 25/05/26,16:21:43,18,11,1, 11.9,1,1, 21.091, 10594.846, 421.835, 52928.216 25/05/26,16:21:43,19,11,1, 11.9,1,1, 21.091, 10594.841, 421.820, 52928.198 25/05/26,16:21:44,00,10,1, 12.0,1,1, 21.090, 10594.835, 421.820, 52928.198 25/05/26,16:21:44,01,10,1, 12.0,1,1, 21.090, 10594.784, 421.823, 52928.209 25/05/26,16:21:44,02,10,1, 12.0,1,1, 21.090, 10594.805, 421.827, 52928.234 25/05/26,16:21:44,03,10,1, 12.0,1,1, 21.090, 10594.792, 421.819, 52928.181 25/05/26,16:21:44,04,10,1, 12.0,1,1, 21.090, 10594.785, 421.824, 52928.215 25/05/26,16:21:44,05,10,1, 12.0,1,1, 21.090, 10594.769, 421.820, 52928.202 25/05/26,16:21:44,06,10,1, 12.0,1,1, 21.090, 10594.770, 421.833, 52928.189 25/05/26,16:21:44,07,10,1, 12.0,1,1, 21.090, 10594.746, 421.851, 52928.228 25/05/26,16:21:44,08,10,1, 12.0,1,1, 21.090, 10594.732, 421.860, 52928.218 25/05/26,16:21:44,09,10,1, 12.0,1,1, 21.090, 10594.721, 421.842, 52928.243 25/05/26,16:21:44,10,10,1, 12.0,1,1, 21.090, 10594.726, 421.846, 52928.224 25/05/26,16:21:44,11,10,1, 12.0,1,1, 21.090, 10594.740, 421.852, 52928.272 25/05/26,16:21:44,12,10,1, 12.0,1,1, 21.090, 10594.698, 421.846, 52928.207 25/05/26,16:21:44,13,10,1, 12.0,1,1, 21.090, 10594.696, 421.843, 52928.240 25/05/26,16:21:44,14,10,1, 12.0,1,1, 21.090, 10594.681, 421.858, 52928.213 25/05/26,16:21:44,15,10,1, 12.0,1,1, 21.090, 10594.666, 421.855, 52928.219 25/05/26,16:21:44,16,10,1, 12.0,1,1, 21.090, 10594.688, 421.878, 52928.259 25/05/26,16:21:44,17,10,1, 12.0,1,1, 21.090, 10594.648, 421.851, 52928.268 25/05/26,16:21:44,18,10,1, 12.0,1,1, 21.090, 10594.676, 421.858, 52928.258 25/05/26,16:21:44,19,10,1, 12.0,1,1, 21.090, 10594.647, 421.844, 52928.259 25/05/26,16:21:45,00,11,1, 12.0,1,1, 21.094, 10594.643, 421.844, 52928.259 25/05/26,16:21:45,01,11,1, 12.0,1,1, 21.094, 10594.645, 421.843, 52928.248 25/05/26,16:21:45,02,11,1, 12.0,1,1, 21.094, 10594.620, 421.862, 52928.261 25/05/26,16:21:45,03,11,1, 12.0,1,1, 21.094, 10594.622, 421.865, 52928.218 25/05/26,16:21:45,04,11,1, 12.0,1,1, 21.094, 10594.611, 421.869, 52928.256 25/05/26,16:21:45,05,11,1, 12.0,1,1, 21.094, 10594.600, 421.875, 52928.237 25/05/26,16:21:45,06,11,1, 12.0,1,1, 21.094, 10594.599, 421.858, 52928.272 25/05/26,16:21:45,07,11,1, 12.0,1,1, 21.094, 10594.566, 421.852, 52928.247 25/05/26,16:21:45,08,11,1, 12.0,1,1, 21.094, 10594.575, 421.876, 52928.248 25/05/26,16:21:45,09,11,1, 12.0,1,1, 21.094, 10594.551, 421.871, 52928.222 25/05/26,16:21:45,10,11,1, 12.0,1,1, 21.094, 10594.569, 421.872, 52928.242 25/05/26,16:21:45,11,11,1, 12.0,1,1, 21.094, 10594.536, 421.864, 52928.240 25/05/26,16:21:45,12,11,1, 12.0,1,1, 21.094, 10594.519, 421.875, 52928.289 25/05/26,16:21:45,13,11,1, 12.0,1,1, 21.094, 10594.522, 421.876, 52928.241 25/05/26,16:21:45,14,11,1, 12.0,1,1, 21.094, 10594.528, 421.877, 52928.272 25/05/26,16:21:45,15,11,1, 12.0,1,1, 21.094, 10594.513, 421.864, 52928.272 25/05/26,16:21:45,16,11,1, 12.0,1,1, 21.094, 10594.509, 421.880, 52928.299 25/05/26,16:21:45,17,11,1, 12.0,1,1, 21.094, 10594.493, 421.867, 52928.331 25/05/26,16:21:45,18,11,1, 12.0,1,1, 21.094, 10594.488, 421.889, 52928.239 25/05/26,16:21:45,19,11,1, 12.0,1,1, 21.094, 10594.480, 421.859, 52928.217 25/05/26,16:21:46,00,11,1, 12.0,1,1, 21.092, 10594.476, 421.859, 52928.217 25/05/26,16:21:46,01,11,1, 12.0,1,1, 21.092, 10594.457, 421.895, 52928.271 25/05/26,16:21:46,02,11,1, 12.0,1,1, 21.092, 10594.466, 421.887, 52928.276 25/05/26,16:21:46,03,11,1, 12.0,1,1, 21.092, 10594.444, 421.888, 52928.272 25/05/26,16:21:46,04,11,1, 12.0,1,1, 21.092, 10594.433, 421.907, 52928.309 25/05/26,16:21:46,05,11,1, 12.0,1,1, 21.092, 10594.436, 421.909, 52928.252 25/05/26,16:21:46,06,11,1, 12.0,1,1, 21.092, 10594.414, 421.906, 52928.276 25/05/26,16:21:46,07,11,1, 12.0,1,1, 21.092, 10594.406, 421.894, 52928.245 25/05/26,16:21:46,08,11,1, 12.0,1,1, 21.092, 10594.419, 421.907, 52928.303 25/05/26,16:21:46,09,11,1, 12.0,1,1, 21.092, 10594.399, 421.876, 52928.283 25/05/26,16:21:46,10,11,1, 12.0,1,1, 21.092, 10594.414, 421.895, 52928.268 25/05/26,16:21:46,11,11,1, 12.0,1,1, 21.092, 10594.397, 421.895, 52928.270 25/05/26,16:21:46,12,11,1, 12.0,1,1, 21.092, 10594.365, 421.904, 52928.250 25/05/26,16:21:46,13,11,1, 12.0,1,1, 21.092, 10594.375, 421.909, 52928.293 25/05/26,16:21:46,14,11,1, 12.0,1,1, 21.092, 10594.368, 421.892, 52928.246 25/05/26,16:21:46,15,11,1, 12.0,1,1, 21.092, 10594.339, 421.903, 52928.255 25/05/26,16:21:46,16,11,1, 12.0,1,1, 21.092, 10594.336, 421.910, 52928.355 25/05/26,16:21:46,17,11,1, 12.0,1,1, 21.092, 10594.340, 421.881, 52928.290 25/05/26,16:21:46,18,11,1, 12.0,1,1, 21.092, 10594.305, 421.907, 52928.291 25/05/26,16:21:46,19,11,1, 12.0,1,1, 21.092, 10594.300, 421.898, 52928.318 25/05/26,16:21:47,00,11,1, 12.0,1,1, 21.095, 10594.293, 421.898, 52928.318 25/05/26,16:21:47,01,11,1, 12.0,1,1, 21.095, 10594.289, 421.892, 52928.270 25/05/26,16:21:47,02,11,1, 12.0,1,1, 21.095, 10594.322, 421.889, 52928.335 25/05/26,16:21:47,03,11,1, 12.0,1,1, 21.095, 10594.285, 421.906, 52928.318 25/05/26,16:21:47,04,11,1, 12.0,1,1, 21.095, 10594.272, 421.919, 52928.321 25/05/26,16:21:47,05,11,1, 12.0,1,1, 21.095, 10594.267, 421.874, 52928.300 25/05/26,16:21:47,06,11,1, 12.0,1,1, 21.095, 10594.245, 421.892, 52928.294 25/05/26,16:21:47,07,11,1, 12.0,1,1, 21.095, 10594.255, 421.887, 52928.364 25/05/26,16:21:47,08,11,1, 12.0,1,1, 21.095, 10594.239, 421.902, 52928.345 25/05/26,16:21:47,09,11,1, 12.0,1,1, 21.095, 10594.224, 421.894, 52928.353 25/05/26,16:21:47,10,11,1, 12.0,1,1, 21.095, 10594.220, 421.927, 52928.392 25/05/26,16:21:47,11,11,1, 12.0,1,1, 21.095, 10594.237, 421.901, 52928.359 25/05/26,16:21:47,12,11,1, 12.0,1,1, 21.095, 10594.192, 421.905, 52928.383 25/05/26,16:21:47,13,11,1, 12.0,1,1, 21.095, 10594.178, 421.887, 52928.319 25/05/26,16:21:47,14,11,1, 12.0,1,1, 21.095, 10594.175, 421.908, 52928.311 25/05/26,16:21:47,15,11,1, 12.0,1,1, 21.095, 10594.171, 421.929, 52928.324 25/05/26,16:21:47,16,11,1, 12.0,1,1, 21.095, 10594.180, 421.897, 52928.321 25/05/26,16:21:47,17,11,1, 12.0,1,1, 21.095, 10594.173, 421.900, 52928.409 25/05/26,16:21:47,18,11,1, 12.0,1,1, 21.095, 10594.151, 421.900, 52928.343 25/05/26,16:21:47,19,11,1, 12.0,1,1, 21.095, 10594.149, 421.888, 52928.358 25/05/26,16:21:48,00,11,1, 12.0,1,1, 21.092, 10594.143, 421.888, 52928.358 25/05/26,16:21:48,01,11,1, 12.0,1,1, 21.092, 10594.102, 421.883, 52928.309 25/05/26,16:21:48,02,11,1, 12.0,1,1, 21.092, 10594.099, 421.883, 52928.429 25/05/26,16:21:48,03,11,1, 12.0,1,1, 21.092, 10594.099, 421.892, 52928.387 25/05/26,16:21:48,04,11,1, 12.0,1,1, 21.092, 10594.098, 421.894, 52928.315 25/05/26,16:21:48,05,11,1, 12.0,1,1, 21.092, 10594.085, 421.914, 52928.428 25/05/26,16:21:48,06,11,1, 12.0,1,1, 21.092, 10594.097, 421.921, 52928.375 25/05/26,16:21:48,07,11,1, 12.0,1,1, 21.092, 10594.056, 421.889, 52928.397 25/05/26,16:21:48,08,11,1, 12.0,1,1, 21.092, 10594.054, 421.900, 52928.291 25/05/26,16:21:48,09,11,1, 12.0,1,1, 21.092, 10594.046, 421.886, 52928.370 25/05/26,16:21:48,10,11,1, 12.0,1,1, 21.092, 10594.045, 421.904, 52928.341 25/05/26,16:21:48,11,11,1, 12.0,1,1, 21.092, 10594.014, 421.916, 52928.369 25/05/26,16:21:48,12,11,1, 12.0,1,1, 21.092, 10594.016, 421.927, 52928.412 25/05/26,16:21:48,13,11,1, 12.0,1,1, 21.092, 10594.000, 421.884, 52928.334 25/05/26,16:21:48,14,11,1, 12.0,1,1, 21.092, 10593.994, 421.883, 52928.378 25/05/26,16:21:48,15,11,1, 12.0,1,1, 21.092, 10593.999, 421.898, 52928.383 25/05/26,16:21:48,16,11,1, 12.0,1,1, 21.092, 10594.010, 421.890, 52928.311 25/05/26,16:21:48,17,11,1, 12.0,1,1, 21.092, 10593.975, 421.873, 52928.331 25/05/26,16:21:48,18,11,1, 12.0,1,1, 21.092, 10594.001, 421.891, 52928.413 25/05/26,16:21:48,19,11,1, 12.0,1,1, 21.092, 10593.973, 421.876, 52928.351 25/05/26,16:21:49,00,11,1, 12.0,1,1, 21.092, 10593.967, 421.876, 52928.351 25/05/26,16:21:49,01,11,1, 12.0,1,1, 21.092, 10593.981, 421.875, 52928.331 25/05/26,16:21:49,02,11,1, 12.0,1,1, 21.092, 10594.005, 421.869, 52928.341 25/05/26,16:21:49,03,11,1, 12.0,1,1, 21.092, 10593.966, 421.880, 52928.404 25/05/26,16:21:49,04,11,1, 12.0,1,1, 21.092, 10593.952, 421.883, 52928.390 25/05/26,16:21:49,05,11,1, 12.0,1,1, 21.092, 10593.948, 421.847, 52928.353 25/05/26,16:21:49,06,11,1, 12.0,1,1, 21.092, 10593.925, 421.881, 52928.367 25/05/26,16:21:49,07,11,1, 12.0,1,1, 21.092, 10593.909, 421.871, 52928.416 25/05/26,16:21:49,08,11,1, 12.0,1,1, 21.092, 10593.900, 421.880, 52928.419 25/05/26,16:21:49,09,11,1, 12.0,1,1, 21.092, 10593.913, 421.889, 52928.421 25/05/26,16:21:49,10,11,1, 12.0,1,1, 21.092, 10593.895, 421.841, 52928.422 25/05/26,16:21:49,11,11,1, 12.0,1,1, 21.092, 10593.904, 421.843, 52928.370 25/05/26,16:21:49,12,11,1, 12.0,1,1, 21.092, 10593.866, 421.847, 52928.371 25/05/26,16:21:49,13,11,1, 12.0,1,1, 21.092, 10593.861, 421.872, 52928.419 25/05/26,16:21:49,14,11,1, 12.0,1,1, 21.092, 10593.876, 421.858, 52928.405 25/05/26,16:21:49,15,11,1, 12.0,1,1, 21.092, 10593.872, 421.871, 52928.358 25/05/26,16:21:49,16,11,1, 12.0,1,1, 21.092, 10593.837, 421.842, 52928.351 25/05/26,16:21:49,17,11,1, 12.0,1,1, 21.092, 10593.832, 421.849, 52928.320 25/05/26,16:21:49,18,11,1, 12.0,1,1, 21.092, 10593.832, 421.869, 52928.475 25/05/26,16:21:49,19,11,1, 12.0,1,1, 21.092, 10593.823, 421.844, 52928.417 25/05/26,16:21:50,00,11,1, 12.0,1,1, 21.093, 10593.817, 421.844, 52928.417 25/05/26,16:21:50,01,11,1, 12.0,1,1, 21.093, 10593.793, 421.866, 52928.447 25/05/26,16:21:50,02,11,1, 12.0,1,1, 21.093, 10593.790, 421.841, 52928.400 25/05/26,16:21:50,03,11,1, 12.0,1,1, 21.093, 10593.785, 421.858, 52928.370 25/05/26,16:21:50,04,11,1, 12.0,1,1, 21.093, 10593.766, 421.853, 52928.420 25/05/26,16:21:50,05,11,1, 12.0,1,1, 21.093, 10593.778, 421.862, 52928.366 25/05/26,16:21:50,06,11,1, 12.0,1,1, 21.093, 10593.758, 421.843, 52928.481 25/05/26,16:21:50,07,11,1, 12.0,1,1, 21.093, 10593.729, 421.838, 52928.388 25/05/26,16:21:50,08,11,1, 12.0,1,1, 21.093, 10593.712, 421.850, 52928.449 25/05/26,16:21:50,09,11,1, 12.0,1,1, 21.093, 10593.691, 421.859, 52928.406 25/05/26,16:21:50,10,11,1, 12.0,1,1, 21.093, 10593.725, 421.854, 52928.437 25/05/26,16:21:50,11,11,1, 12.0,1,1, 21.093, 10593.669, 421.842, 52928.466 25/05/26,16:21:50,12,11,1, 12.0,1,1, 21.093, 10593.711, 421.853, 52928.515 25/05/26,16:21:50,13,11,1, 12.0,1,1, 21.093, 10593.724, 421.848, 52928.489 25/05/26,16:21:50,14,11,1, 12.0,1,1, 21.093, 10593.697, 421.825, 52928.468 25/05/26,16:21:50,15,11,1, 12.0,1,1, 21.093, 10593.651, 421.850, 52928.454 25/05/26,16:21:50,16,11,1, 12.0,1,1, 21.093, 10593.679, 421.846, 52928.420 25/05/26,16:21:50,17,11,1, 12.0,1,1, 21.093, 10593.667, 421.839, 52928.483 25/05/26,16:21:50,18,11,1, 12.0,1,1, 21.093, 10593.646, 421.848, 52928.422 25/05/26,16:21:50,19,11,1, 12.0,1,1, 21.093, 10593.605, 421.820, 52928.527 25/05/26,16:21:51,00,11,1, 12.0,1,1, 21.097, 10593.600, 421.820, 52928.527 25/05/26,16:21:51,01,11,1, 12.0,1,1, 21.097, 10593.610, 421.803, 52928.488 25/05/26,16:21:51,02,11,1, 12.0,1,1, 21.097, 10593.603, 421.815, 52928.385 25/05/26,16:21:51,03,11,1, 12.0,1,1, 21.097, 10593.603, 421.804, 52928.402 25/05/26,16:21:51,04,11,1, 12.0,1,1, 21.097, 10593.589, 421.837, 52928.482 25/05/26,16:21:51,05,11,1, 12.0,1,1, 21.097, 10593.574, 421.788, 52928.441 25/05/26,16:21:51,06,11,1, 12.0,1,1, 21.097, 10593.564, 421.806, 52928.469 25/05/26,16:21:51,07,11,1, 12.0,1,1, 21.097, 10593.550, 421.794, 52928.446 25/05/26,16:21:51,08,11,1, 12.0,1,1, 21.097, 10593.551, 421.796, 52928.501 25/05/26,16:21:51,09,11,1, 12.0,1,1, 21.097, 10593.547, 421.792, 52928.459 25/05/26,16:21:51,10,11,1, 12.0,1,1, 21.097, 10593.549, 421.795, 52928.448 25/05/26,16:21:51,11,11,1, 12.0,1,1, 21.097, 10593.529, 421.824, 52928.488 25/05/26,16:21:51,12,11,1, 12.0,1,1, 21.097, 10593.528, 421.780, 52928.470 25/05/26,16:21:51,13,11,1, 12.0,1,1, 21.097, 10593.526, 421.798, 52928.499 25/05/26,16:21:51,14,11,1, 12.0,1,1, 21.097, 10593.501, 421.799, 52928.519 25/05/26,16:21:51,15,11,1, 12.0,1,1, 21.097, 10593.516, 421.791, 52928.448 25/05/26,16:21:51,16,11,1, 12.0,1,1, 21.097, 10593.521, 421.786, 52928.435 25/05/26,16:21:51,17,11,1, 12.0,1,1, 21.097, 10593.487, 421.797, 52928.463 25/05/26,16:21:51,18,11,1, 12.0,1,1, 21.097, 10593.497, 421.793, 52928.442 25/05/26,16:21:51,19,11,1, 12.0,1,1, 21.097, 10593.480, 421.773, 52928.468 25/05/26,16:21:52,00,11,1, 12.0,1,1, 21.089, 10593.475, 421.773, 52928.468 25/05/26,16:21:52,01,11,1, 12.0,1,1, 21.089, 10593.472, 421.809, 52928.464 25/05/26,16:21:52,02,11,1, 12.0,1,1, 21.089, 10593.443, 421.780, 52928.460 25/05/26,16:21:52,03,11,1, 12.0,1,1, 21.089, 10593.431, 421.777, 52928.524 25/05/26,16:21:52,04,11,1, 12.0,1,1, 21.089, 10593.435, 421.786, 52928.565 25/05/26,16:21:52,05,11,1, 12.0,1,1, 21.089, 10593.435, 421.763, 52928.448 25/05/26,16:21:52,06,11,1, 12.0,1,1, 21.089, 10593.422, 421.749, 52928.435 25/05/26,16:21:52,07,11,1, 12.0,1,1, 21.089, 10593.407, 421.775, 52928.536 25/05/26,16:21:52,08,11,1, 12.0,1,1, 21.089, 10593.426, 421.743, 52928.462 25/05/26,16:21:52,09,11,1, 12.0,1,1, 21.089, 10593.412, 421.736, 52928.536 25/05/26,16:21:52,10,11,1, 12.0,1,1, 21.089, 10593.400, 421.763, 52928.497 25/05/26,16:21:52,11,11,1, 12.0,1,1, 21.089, 10593.385, 421.749, 52928.517 25/05/26,16:21:52,12,11,1, 12.0,1,1, 21.089, 10593.394, 421.759, 52928.559 25/05/26,16:21:52,13,11,1, 12.0,1,1, 21.089, 10593.391, 421.765, 52928.557 25/05/26,16:21:52,14,11,1, 12.0,1,1, 21.089, 10593.390, 421.750, 52928.466 25/05/26,16:21:52,15,11,1, 12.0,1,1, 21.089, 10593.367, 421.740, 52928.571 25/05/26,16:21:52,16,11,1, 12.0,1,1, 21.089, 10593.334, 421.727, 52928.478 25/05/26,16:21:52,17,11,1, 12.0,1,1, 21.089, 10593.347, 421.713, 52928.445 25/05/26,16:21:52,18,11,1, 12.0,1,1, 21.089, 10593.352, 421.733, 52928.494 25/05/26,16:21:52,19,11,1, 12.0,1,1, 21.089, 10593.313, 421.700, 52928.560 25/05/26,16:21:53,00,11,1, 11.9,1,1, 21.091, 10593.308, 421.700, 52928.560 25/05/26,16:21:53,01,11,1, 11.9,1,1, 21.091, 10593.325, 421.716, 52928.500 25/05/26,16:21:53,02,11,1, 11.9,1,1, 21.091, 10593.330, 421.706, 52928.554 25/05/26,16:21:53,03,11,1, 11.9,1,1, 21.091, 10593.299, 421.701, 52928.592 25/05/26,16:21:53,04,11,1, 11.9,1,1, 21.091, 10593.306, 421.708, 52928.558 25/05/26,16:21:53,05,11,1, 11.9,1,1, 21.091, 10593.308, 421.681, 52928.564 25/05/26,16:21:53,06,11,1, 11.9,1,1, 21.091, 10593.285, 421.682, 52928.509 25/05/26,16:21:53,07,11,1, 11.9,1,1, 21.091, 10593.299, 421.692, 52928.580 25/05/26,16:21:53,08,11,1, 11.9,1,1, 21.091, 10593.264, 421.690, 52928.523 25/05/26,16:21:53,09,11,1, 11.9,1,1, 21.091, 10593.256, 421.674, 52928.527 25/05/26,16:21:53,10,11,1, 11.9,1,1, 21.091, 10593.220, 421.683, 52928.593 25/05/26,16:21:53,11,11,1, 11.9,1,1, 21.091, 10593.245, 421.656, 52928.533 25/05/26,16:21:53,12,11,1, 11.9,1,1, 21.091, 10593.240, 421.676, 52928.513 25/05/26,16:21:53,13,11,1, 11.9,1,1, 21.091, 10593.213, 421.669, 52928.555 25/05/26,16:21:53,14,11,1, 11.9,1,1, 21.091, 10593.229, 421.661, 52928.554 25/05/26,16:21:53,15,11,1, 11.9,1,1, 21.091, 10593.210, 421.653, 52928.566 25/05/26,16:21:53,16,11,1, 11.9,1,1, 21.091, 10593.207, 421.650, 52928.533 25/05/26,16:21:53,17,11,1, 11.9,1,1, 21.091, 10593.201, 421.660, 52928.517 25/05/26,16:21:53,18,11,1, 11.9,1,1, 21.091, 10593.194, 421.651, 52928.561 25/05/26,16:21:53,19,11,1, 11.9,1,1, 21.091, 10593.172, 421.628, 52928.556 25/05/26,16:21:54,00,11,1, 11.9,1,1, 21.088, 10593.166, 421.628, 52928.556 25/05/26,16:21:54,01,11,1, 11.9,1,1, 21.088, 10593.180, 421.645, 52928.541 25/05/26,16:21:54,02,11,1, 11.9,1,1, 21.088, 10593.158, 421.652, 52928.595 25/05/26,16:21:54,03,11,1, 11.9,1,1, 21.088, 10593.123, 421.638, 52928.579 25/05/26,16:21:54,04,11,1, 11.9,1,1, 21.088, 10593.142, 421.622, 52928.522 25/05/26,16:21:54,05,11,1, 11.9,1,1, 21.088, 10593.119, 421.595, 52928.531 25/05/26,16:21:54,06,11,1, 11.9,1,1, 21.088, 10593.099, 421.630, 52928.578 25/05/26,16:21:54,07,11,1, 11.9,1,1, 21.088, 10593.108, 421.610, 52928.568 25/05/26,16:21:54,08,11,1, 11.9,1,1, 21.088, 10593.103, 421.596, 52928.591 25/05/26,16:21:54,09,11,1, 11.9,1,1, 21.088, 10593.094, 421.602, 52928.557 25/05/26,16:21:54,10,11,1, 11.9,1,1, 21.088, 10593.097, 421.591, 52928.516 25/05/26,16:21:54,11,11,1, 11.9,1,1, 21.088, 10593.078, 421.584, 52928.532 25/05/26,16:21:54,12,11,1, 11.9,1,1, 21.088, 10593.063, 421.587, 52928.590 25/05/26,16:21:54,13,11,1, 11.9,1,1, 21.088, 10593.051, 421.575, 52928.559 25/05/26,16:21:54,14,11,1, 11.9,1,1, 21.088, 10593.052, 421.581, 52928.589 25/05/26,16:21:54,15,11,1, 11.9,1,1, 21.088, 10593.031, 421.576, 52928.547 25/05/26,16:21:54,16,11,1, 11.9,1,1, 21.088, 10593.050, 421.570, 52928.550 25/05/26,16:21:54,17,11,1, 11.9,1,1, 21.088, 10593.032, 421.583, 52928.647 25/05/26,16:21:54,18,11,1, 11.9,1,1, 21.088, 10593.036, 421.566, 52928.571 25/05/26,16:21:54,19,11,1, 11.9,1,1, 21.088, 10593.008, 421.555, 52928.624 25/05/26,16:21:55,00,11,1, 11.9,1,1, 21.090, 10593.008, 421.555, 52928.624 25/05/26,16:21:55,01,11,1, 11.9,1,1, 21.090, 10592.998, 421.552, 52928.554 25/05/26,16:21:55,02,11,1, 11.9,1,1, 21.090, 10592.976, 421.569, 52928.578 25/05/26,16:21:55,03,11,1, 11.9,1,1, 21.090, 10592.987, 421.529, 52928.606 25/05/26,16:21:55,04,11,1, 11.9,1,1, 21.090, 10592.978, 421.522, 52928.636 25/05/26,16:21:55,05,11,1, 11.9,1,1, 21.090, 10592.982, 421.529, 52928.596 25/05/26,16:21:55,06,11,1, 11.9,1,1, 21.090, 10592.969, 421.533, 52928.591 25/05/26,16:21:55,07,11,1, 11.9,1,1, 21.090, 10592.927, 421.513, 52928.584 25/05/26,16:21:55,08,11,1, 11.9,1,1, 21.090, 10592.945, 421.528, 52928.651 25/05/26,16:21:55,09,11,1, 11.9,1,1, 21.090, 10592.937, 421.522, 52928.561 25/05/26,16:21:55,10,11,1, 11.9,1,1, 21.090, 10592.939, 421.522, 52928.552 25/05/26,16:21:55,11,11,1, 11.9,1,1, 21.090, 10592.953, 421.502, 52928.571 25/05/26,16:21:55,12,11,1, 11.9,1,1, 21.090, 10592.924, 421.501, 52928.541 25/05/26,16:21:55,13,11,1, 11.9,1,1, 21.090, 10592.909, 421.508, 52928.686 25/05/26,16:21:55,14,11,1, 11.9,1,1, 21.090, 10592.905, 421.491, 52928.608 25/05/26,16:21:55,15,11,1, 11.9,1,1, 21.090, 10592.893, 421.488, 52928.562 25/05/26,16:21:55,16,11,1, 11.9,1,1, 21.090, 10592.887, 421.467, 52928.635 25/05/26,16:21:55,17,11,1, 11.9,1,1, 21.090, 10592.872, 421.487, 52928.547 25/05/26,16:21:55,18,11,1, 11.9,1,1, 21.090, 10592.875, 421.463, 52928.607 25/05/26,16:21:55,19,11,1, 11.9,1,1, 21.090, 10592.866, 421.459, 52928.619 25/05/26,16:21:56,00,11,1, 11.9,1,1, 21.089, 10592.858, 421.459, 52928.619 25/05/26,16:21:56,01,11,1, 11.9,1,1, 21.089, 10592.840, 421.475, 52928.585 25/05/26,16:21:56,02,11,1, 11.9,1,1, 21.089, 10592.840, 421.448, 52928.620 25/05/26,16:21:56,03,11,1, 11.9,1,1, 21.089, 10592.857, 421.442, 52928.608 25/05/26,16:21:56,04,11,1, 11.9,1,1, 21.089, 10592.851, 421.446, 52928.624 25/05/26,16:21:56,05,11,1, 11.9,1,1, 21.089, 10592.838, 421.452, 52928.642 25/05/26,16:21:56,06,11,1, 11.9,1,1, 21.089, 10592.855, 421.420, 52928.642 25/05/26,16:21:56,07,11,1, 11.9,1,1, 21.089, 10592.817, 421.423, 52928.655 25/05/26,16:21:56,08,11,1, 11.9,1,1, 21.089, 10592.806, 421.425, 52928.641 25/05/26,16:21:56,09,11,1, 11.9,1,1, 21.089, 10592.803, 421.401, 52928.544 25/05/26,16:21:56,10,11,1, 11.9,1,1, 21.089, 10592.781, 421.410, 52928.662 25/05/26,16:21:56,11,11,1, 11.9,1,1, 21.089, 10592.789, 421.429, 52928.679 25/05/26,16:21:56,12,11,1, 11.9,1,1, 21.089, 10592.779, 421.397, 52928.587 25/05/26,16:21:56,13,11,1, 11.9,1,1, 21.089, 10592.781, 421.413, 52928.618 25/05/26,16:21:56,14,11,1, 11.9,1,1, 21.089, 10592.778, 421.384, 52928.630 25/05/26,16:21:56,15,11,1, 11.9,1,1, 21.089, 10592.757, 421.375, 52928.599 25/05/26,16:21:56,16,11,1, 11.9,1,1, 21.089, 10592.761, 421.377, 52928.608 25/05/26,16:21:56,17,11,1, 11.9,1,1, 21.089, 10592.767, 421.388, 52928.667 25/05/26,16:21:56,18,11,1, 11.9,1,1, 21.089, 10592.733, 421.392, 52928.629 25/05/26,16:21:56,19,11,1, 11.9,1,1, 21.089, 10592.735, 421.358, 52928.609 25/05/26,16:21:57,00,11,1, 11.9,1,1, 21.088, 10592.732, 421.358, 52928.609 25/05/26,16:21:57,01,11,1, 11.9,1,1, 21.088, 10592.716, 421.368, 52928.613 25/05/26,16:21:57,02,11,1, 11.9,1,1, 21.088, 10592.718, 421.376, 52928.831 25/05/26,16:21:57,03,11,1, 11.9,1,1, 21.088, 10592.712, 421.346, 52928.729 25/05/26,16:21:57,04,11,1, 11.9,1,1, 21.088, 10592.708, 421.365, 52928.756 25/05/26,16:21:57,05,11,1, 11.9,1,1, 21.088, 10592.687, 421.360, 52928.872 25/05/26,16:21:57,06,11,1, 11.9,1,1, 21.088, 10592.675, 421.370, 52928.811 25/05/26,16:21:57,07,11,1, 11.9,1,1, 21.088, 10592.677, 421.353, 52928.774 25/05/26,16:21:57,08,11,1, 11.9,1,1, 21.088, 10592.657, 421.325, 52928.763 25/05/26,16:21:57,09,11,1, 11.9,1,1, 21.088, 10592.666, 421.334, 52928.749 25/05/26,16:21:57,10,11,1, 11.9,1,1, 21.088, 10592.638, 421.331, 52928.801 25/05/26,16:21:57,11,11,1, 11.9,1,1, 21.088, 10592.672, 421.326, 52928.770 25/05/26,16:21:57,12,11,1, 11.9,1,1, 21.088, 10592.645, 421.293, 52928.763 25/05/26,16:21:57,13,11,1, 11.9,1,1, 21.088, 10592.637, 421.288, 52928.832 25/05/26,16:21:57,14,11,1, 11.9,1,1, 21.088, 10592.593, 421.319, 52928.826 25/05/26,16:21:57,15,11,1, 11.9,1,1, 21.088, 10592.617, 421.309, 52928.798 25/05/26,16:21:57,16,11,1, 11.9,1,1, 21.088, 10592.600, 421.304, 52928.817 25/05/26,16:21:57,17,11,1, 11.9,1,1, 21.088, 10592.600, 421.284, 52928.818 25/05/26,16:21:57,18,11,1, 11.9,1,1, 21.088, 10592.614, 421.274, 52928.775 25/05/26,16:21:57,19,11,1, 11.9,1,1, 21.088, 10592.585, 421.283, 52928.843 25/05/26,16:21:58,00,10,1, 11.8,1,1, 21.088, 10592.582, 421.283, 52928.843 25/05/26,16:21:58,01,10,1, 11.8,1,1, 21.088, 10592.585, 421.273, 52928.846 25/05/26,16:21:58,02,10,1, 11.8,1,1, 21.088, 10592.569, 421.269, 52928.746 25/05/26,16:21:58,03,10,1, 11.8,1,1, 21.088, 10592.546, 421.241, 52928.843 25/05/26,16:21:58,04,10,1, 11.8,1,1, 21.088, 10592.538, 421.238, 52928.772 25/05/26,16:21:58,05,10,1, 11.8,1,1, 21.088, 10592.532, 421.256, 52928.786 25/05/26,16:21:58,06,10,1, 11.8,1,1, 21.088, 10592.521, 421.215, 52928.779 25/05/26,16:21:58,07,10,1, 11.8,1,1, 21.088, 10592.544, 421.248, 52928.816 25/05/26,16:21:58,08,10,1, 11.8,1,1, 21.088, 10592.544, 421.203, 52928.759 25/05/26,16:21:58,09,10,1, 11.8,1,1, 21.088, 10592.526, 421.222, 52928.870 25/05/26,16:21:58,10,10,1, 11.8,1,1, 21.088, 10592.506, 421.246, 52928.895 25/05/26,16:21:58,11,10,1, 11.8,1,1, 21.088, 10592.512, 421.219, 52928.843 25/05/26,16:21:58,12,10,1, 11.8,1,1, 21.088, 10592.510, 421.225, 52928.874 25/05/26,16:21:58,13,10,1, 11.8,1,1, 21.088, 10592.493, 421.197, 52928.818 25/05/26,16:21:58,14,10,1, 11.8,1,1, 21.088, 10592.509, 421.201, 52928.800 25/05/26,16:21:58,15,10,1, 11.8,1,1, 21.088, 10592.479, 421.217, 52928.875 25/05/26,16:21:58,16,10,1, 11.8,1,1, 21.088, 10592.492, 421.187, 52928.899 25/05/26,16:21:58,17,10,1, 11.8,1,1, 21.088, 10592.478, 421.197, 52928.847 25/05/26,16:21:58,18,10,1, 11.8,1,1, 21.088, 10592.461, 421.168, 52928.802 25/05/26,16:21:58,19,10,1, 11.8,1,1, 21.088, 10592.454, 421.176, 52928.897 25/05/26,16:21:59,00,10,1, 12.0,1,1, 21.089, 10592.449, 421.176, 52928.897 25/05/26,16:21:59,01,10,1, 12.0,1,1, 21.089, 10592.429, 421.147, 52928.868 25/05/26,16:21:59,02,10,1, 12.0,1,1, 21.089, 10592.446, 421.182, 52928.853 25/05/26,16:21:59,03,10,1, 12.0,1,1, 21.089, 10592.429, 421.154, 52928.822 25/05/26,16:21:59,04,10,1, 12.0,1,1, 21.089, 10592.439, 421.162, 52928.883 25/05/26,16:21:59,05,10,1, 12.0,1,1, 21.089, 10592.402, 421.127, 52928.881 25/05/26,16:21:59,06,10,1, 12.0,1,1, 21.089, 10592.385, 421.116, 52928.870 25/05/26,16:21:59,07,10,1, 12.0,1,1, 21.089, 10592.405, 421.127, 52928.819 25/05/26,16:21:59,08,10,1, 12.0,1,1, 21.089, 10592.401, 421.106, 52928.806 25/05/26,16:21:59,09,10,1, 12.0,1,1, 21.089, 10592.407, 421.136, 52928.898 25/05/26,16:21:59,10,10,1, 12.0,1,1, 21.089, 10592.408, 421.120, 52928.857 25/05/26,16:21:59,11,10,1, 12.0,1,1, 21.089, 10592.389, 421.101, 52928.912 25/05/26,16:21:59,12,10,1, 12.0,1,1, 21.089, 10592.409, 421.121, 52928.884 25/05/26,16:21:59,13,10,1, 12.0,1,1, 21.089, 10592.381, 421.104, 52928.894 25/05/26,16:21:59,14,10,1, 12.0,1,1, 21.089, 10592.353, 421.100, 52928.882 25/05/26,16:21:59,15,10,1, 12.0,1,1, 21.089, 10592.373, 421.100, 52928.919 25/05/26,16:21:59,16,10,1, 12.0,1,1, 21.089, 10592.340, 421.087, 52928.920 25/05/26,16:21:59,17,10,1, 12.0,1,1, 21.089, 10592.357, 421.076, 52928.922 25/05/26,16:21:59,18,10,1, 12.0,1,1, 21.089, 10592.359, 421.062, 52928.870 25/05/26,16:21:59,19,10,1, 12.0,1,1, 21.089, 10592.304, 421.060, 52928.905 25/05/26,16:22:00,00,10,1, 12.0,1,1, 21.085, 10592.299, 421.060, 52928.905 25/05/26,16:22:00,01,10,1, 12.0,1,1, 21.085, 10592.342, 421.061, 52928.901 25/05/26,16:22:00,02,10,1, 12.0,1,1, 21.085, 10592.298, 421.030, 52928.841 25/05/26,16:22:00,03,10,1, 12.0,1,1, 21.085, 10592.306, 421.003, 52928.771 25/05/26,16:22:00,04,10,1, 12.0,1,1, 21.085, 10592.301, 421.026, 52928.742 25/05/26,16:22:00,05,10,1, 12.0,1,1, 21.085, 10592.286, 421.038, 52928.801 25/05/26,16:22:00,06,10,1, 12.0,1,1, 21.085, 10592.282, 421.001, 52928.695 25/05/26,16:22:00,07,10,1, 12.0,1,1, 21.085, 10592.274, 420.981, 52928.851 25/05/26,16:22:00,08,10,1, 12.0,1,1, 21.085, 10592.250, 421.001, 52928.823 25/05/26,16:22:00,09,10,1, 12.0,1,1, 21.085, 10592.236, 421.016, 52928.751 25/05/26,16:22:00,10,10,1, 12.0,1,1, 21.085, 10592.241, 421.003, 52928.855 25/05/26,16:22:00,11,10,1, 12.0,1,1, 21.085, 10592.244, 421.002, 52928.753 25/05/26,16:22:00,12,10,1, 12.0,1,1, 21.085, 10592.242, 420.959, 52928.743 25/05/26,16:22:00,13,10,1, 12.0,1,1, 21.085, 10592.218, 420.974, 52928.758 25/05/26,16:22:00,14,10,1, 12.0,1,1, 21.085, 10592.202, 420.961, 52928.811 25/05/26,16:22:00,15,10,1, 12.0,1,1, 21.085, 10592.195, 420.974, 52928.804 25/05/26,16:22:00,16,10,1, 12.0,1,1, 21.085, 10592.204, 420.948, 52928.757 25/05/26,16:22:00,17,10,1, 12.0,1,1, 21.085, 10592.199, 420.947, 52928.841 25/05/26,16:22:00,18,10,1, 12.0,1,1, 21.085, 10592.178, 420.925, 52928.776 25/05/26,16:22:00,19,10,1, 12.0,1,1, 21.085, 10592.178, 420.926, 52928.838 25/05/26,16:22:01,00,10,1, 12.0,1,1, 21.088, 10592.173, 420.926, 52928.838 25/05/26,16:22:01,01,10,1, 12.0,1,1, 21.088, 10592.177, 420.945, 52928.875 25/05/26,16:22:01,02,10,1, 12.0,1,1, 21.088, 10592.157, 420.951, 52928.863 25/05/26,16:22:01,03,10,1, 12.0,1,1, 21.088, 10592.172, 420.918, 52928.889 25/05/26,16:22:01,04,10,1, 12.0,1,1, 21.088, 10592.159, 420.904, 52928.799 25/05/26,16:22:01,05,10,1, 12.0,1,1, 21.088, 10592.146, 420.897, 52928.822 25/05/26,16:22:01,06,10,1, 12.0,1,1, 21.088, 10592.158, 420.897, 52928.783 25/05/26,16:22:01,07,10,1, 12.0,1,1, 21.088, 10592.121, 420.911, 52928.822 25/05/26,16:22:01,08,10,1, 12.0,1,1, 21.088, 10592.147, 420.881, 52928.900 25/05/26,16:22:01,09,10,1, 12.0,1,1, 21.088, 10592.125, 420.870, 52928.772 25/05/26,16:22:01,10,10,1, 12.0,1,1, 21.088, 10592.121, 420.894, 52928.787 25/05/26,16:22:01,11,10,1, 12.0,1,1, 21.088, 10592.111, 420.879, 52928.893 25/05/26,16:22:01,12,10,1, 12.0,1,1, 21.088, 10592.073, 420.864, 52928.850 25/05/26,16:22:01,13,10,1, 12.0,1,1, 21.088, 10592.076, 420.872, 52928.880 25/05/26,16:22:01,14,10,1, 12.0,1,1, 21.088, 10592.103, 420.883, 52928.928 25/05/26,16:22:01,15,10,1, 12.0,1,1, 21.088, 10592.099, 420.848, 52928.882 25/05/26,16:22:01,16,10,1, 12.0,1,1, 21.088, 10592.085, 420.840, 52928.826 25/05/26,16:22:01,17,10,1, 12.0,1,1, 21.088, 10592.064, 420.857, 52928.829 25/05/26,16:22:01,18,10,1, 12.0,1,1, 21.088, 10592.046, 420.844, 52928.921 25/05/26,16:22:01,19,10,1, 12.0,1,1, 21.088, 10592.034, 420.838, 52928.817 25/05/26,16:22:02,00,10,1, 11.9,1,1, 21.087, 10592.031, 420.838, 52928.817 25/05/26,16:22:02,01,10,1, 11.9,1,1, 21.087, 10592.023, 420.826, 52928.896 25/05/26,16:22:02,02,10,1, 11.9,1,1, 21.087, 10592.011, 420.823, 52928.804 25/05/26,16:22:02,03,10,1, 11.9,1,1, 21.087, 10592.019, 420.820, 52928.830 25/05/26,16:22:02,04,10,1, 11.9,1,1, 21.087, 10592.018, 420.808, 52928.875 25/05/26,16:22:02,05,10,1, 11.9,1,1, 21.087, 10591.996, 420.806, 52928.786 25/05/26,16:22:02,06,10,1, 11.9,1,1, 21.087, 10591.997, 420.778, 52928.853 25/05/26,16:22:02,07,10,1, 11.9,1,1, 21.087, 10591.976, 420.783, 52928.843 25/05/26,16:22:02,08,10,1, 11.9,1,1, 21.087, 10591.975, 420.755, 52928.797 25/05/26,16:22:02,09,10,1, 11.9,1,1, 21.087, 10591.965, 420.752, 52928.895 25/05/26,16:22:02,10,10,1, 11.9,1,1, 21.087, 10591.974, 420.734, 52928.904 25/05/26,16:22:02,11,10,1, 11.9,1,1, 21.087, 10591.948, 420.733, 52928.832 25/05/26,16:22:02,12,10,1, 11.9,1,1, 21.087, 10591.963, 420.744, 52928.884 25/05/26,16:22:02,13,10,1, 11.9,1,1, 21.087, 10591.933, 420.762, 52928.833 25/05/26,16:22:02,14,10,1, 11.9,1,1, 21.087, 10591.954, 420.738, 52928.886 25/05/26,16:22:02,15,10,1, 11.9,1,1, 21.087, 10591.941, 420.732, 52928.816 25/05/26,16:22:02,16,10,1, 11.9,1,1, 21.087, 10591.931, 420.724, 52928.906 25/05/26,16:22:02,17,10,1, 11.9,1,1, 21.087, 10591.922, 420.728, 52928.846 25/05/26,16:22:02,18,10,1, 11.9,1,1, 21.087, 10591.910, 420.729, 52928.958 25/05/26,16:22:02,19,10,1, 11.9,1,1, 21.087, 10591.932, 420.692, 52928.885 25/05/26,16:22:03,00,11,1, 11.9,1,1, 21.087, 10591.931, 420.692, 52928.885 25/05/26,16:22:03,01,11,1, 11.9,1,1, 21.087, 10591.898, 420.710, 52928.875 25/05/26,16:22:03,02,11,1, 11.9,1,1, 21.087, 10591.885, 420.699, 52928.960 25/05/26,16:22:03,03,11,1, 11.9,1,1, 21.087, 10591.908, 420.679, 52928.921 25/05/26,16:22:03,04,11,1, 11.9,1,1, 21.087, 10591.888, 420.670, 52928.946 25/05/26,16:22:03,05,11,1, 11.9,1,1, 21.087, 10591.862, 420.662, 52928.847 25/05/26,16:22:03,06,11,1, 11.9,1,1, 21.087, 10591.886, 420.648, 52928.851 25/05/26,16:22:03,07,11,1, 11.9,1,1, 21.087, 10591.850, 420.645, 52928.890 25/05/26,16:22:03,08,11,1, 11.9,1,1, 21.087, 10591.882, 420.646, 52928.879 25/05/26,16:22:03,09,11,1, 11.9,1,1, 21.087, 10591.867, 420.628, 52928.881 25/05/26,16:22:03,10,11,1, 11.9,1,1, 21.087, 10591.845, 420.621, 52928.872 25/05/26,16:22:03,11,11,1, 11.9,1,1, 21.087, 10591.821, 420.617, 52928.903 25/05/26,16:22:03,12,11,1, 11.9,1,1, 21.087, 10591.820, 420.602, 52928.927 25/05/26,16:22:03,13,11,1, 11.9,1,1, 21.087, 10591.826, 420.586, 52928.924 25/05/26,16:22:03,14,11,1, 11.9,1,1, 21.087, 10591.811, 420.594, 52928.813 25/05/26,16:22:03,15,11,1, 11.9,1,1, 21.087, 10591.802, 420.603, 52928.919 25/05/26,16:22:03,16,11,1, 11.9,1,1, 21.087, 10591.783, 420.571, 52928.921 25/05/26,16:22:03,17,11,1, 11.9,1,1, 21.087, 10591.816, 420.589, 52928.906 25/05/26,16:22:03,18,11,1, 11.9,1,1, 21.087, 10591.801, 420.568, 52928.911 25/05/26,16:22:03,19,11,1, 11.9,1,1, 21.087, 10591.793, 420.562, 52928.868 25/05/26,16:22:04,00,11,1, 11.9,1,1, 21.081, 10591.789, 420.562, 52928.868 25/05/26,16:22:04,01,11,1, 11.9,1,1, 21.081, 10591.760, 420.553, 52928.880 25/05/26,16:22:04,02,11,1, 11.9,1,1, 21.081, 10591.778, 420.571, 52928.887 25/05/26,16:22:04,03,11,1, 11.9,1,1, 21.081, 10591.747, 420.534, 52928.971 25/05/26,16:22:04,04,11,1, 11.9,1,1, 21.081, 10591.740, 420.527, 52928.940 25/05/26,16:22:04,05,11,1, 11.9,1,1, 21.081, 10591.742, 420.546, 52928.918 25/05/26,16:22:04,06,11,1, 11.9,1,1, 21.081, 10591.740, 420.538, 52928.935 25/05/26,16:22:04,07,11,1, 11.9,1,1, 21.081, 10591.723, 420.531, 52928.895 25/05/26,16:22:04,08,11,1, 11.9,1,1, 21.081, 10591.718, 420.515, 52928.764 25/05/26,16:22:04,09,11,1, 11.9,1,1, 21.081, 10591.702, 420.513, 52928.944 25/05/26,16:22:04,10,11,1, 11.9,1,1, 21.081, 10591.709, 420.518, 52929.023 25/05/26,16:22:04,11,11,1, 11.9,1,1, 21.081, 10591.693, 420.507, 52928.986 25/05/26,16:22:04,12,11,1, 11.9,1,1, 21.081, 10591.699, 420.494, 52928.925 25/05/26,16:22:04,13,11,1, 11.9,1,1, 21.081, 10591.704, 420.477, 52928.990 25/05/26,16:22:04,14,11,1, 11.9,1,1, 21.081, 10591.702, 420.470, 52928.950 25/05/26,16:22:04,15,11,1, 11.9,1,1, 21.081, 10591.701, 420.481, 52928.969 25/05/26,16:22:04,16,11,1, 11.9,1,1, 21.081, 10591.673, 420.502, 52928.991 25/05/26,16:22:04,17,11,1, 11.9,1,1, 21.081, 10591.671, 420.474, 52928.860 25/05/26,16:22:04,18,11,1, 11.9,1,1, 21.081, 10591.673, 420.443, 52928.903 25/05/26,16:22:04,19,11,1, 11.9,1,1, 21.081, 10591.665, 420.460, 52928.956 25/05/26,16:22:05,00,11,1, 12.0,1,1, 21.085, 10591.664, 420.460, 52928.956 25/05/26,16:22:05,01,11,1, 12.0,1,1, 21.085, 10591.653, 420.436, 52929.021 25/05/26,16:22:05,02,11,1, 12.0,1,1, 21.085, 10591.643, 420.441, 52928.933 25/05/26,16:22:05,03,11,1, 12.0,1,1, 21.085, 10591.641, 420.430, 52929.018 25/05/26,16:22:05,04,11,1, 12.0,1,1, 21.085, 10591.631, 420.431, 52928.933 25/05/26,16:22:05,05,11,1, 12.0,1,1, 21.085, 10591.650, 420.417, 52928.975 25/05/26,16:22:05,06,11,1, 12.0,1,1, 21.085, 10591.641, 420.427, 52928.945 25/05/26,16:22:05,07,11,1, 12.0,1,1, 21.085, 10591.608, 420.414, 52928.919 25/05/26,16:22:05,08,11,1, 12.0,1,1, 21.085, 10591.600, 420.395, 52928.916 25/05/26,16:22:05,09,11,1, 12.0,1,1, 21.085, 10591.591, 420.415, 52928.947 25/05/26,16:22:05,10,11,1, 12.0,1,1, 21.085, 10591.576, 420.411, 52928.969 25/05/26,16:22:05,11,11,1, 12.0,1,1, 21.085, 10591.583, 420.372, 52928.993 25/05/26,16:22:05,12,11,1, 12.0,1,1, 21.085, 10591.585, 420.397, 52928.993 25/05/26,16:22:05,13,11,1, 12.0,1,1, 21.085, 10591.567, 420.363, 52928.944 25/05/26,16:22:05,14,11,1, 12.0,1,1, 21.085, 10591.569, 420.369, 52928.983 25/05/26,16:22:05,15,11,1, 12.0,1,1, 21.085, 10591.546, 420.361, 52928.970 25/05/26,16:22:05,16,11,1, 12.0,1,1, 21.085, 10591.562, 420.358, 52928.994 25/05/26,16:22:05,17,11,1, 12.0,1,1, 21.085, 10591.576, 420.356, 52928.919 25/05/26,16:22:05,18,11,1, 12.0,1,1, 21.085, 10591.555, 420.314, 52928.958 25/05/26,16:22:05,19,11,1, 12.0,1,1, 21.085, 10591.523, 420.332, 52929.005 25/05/26,16:22:06,00,11,1, 11.9,1,1, 21.089, 10591.522, 420.332, 52929.005 25/05/26,16:22:06,01,11,1, 11.9,1,1, 21.089, 10591.534, 420.329, 52929.000 25/05/26,16:22:06,02,11,1, 11.9,1,1, 21.089, 10591.507, 420.301, 52928.955 25/05/26,16:22:06,03,11,1, 11.9,1,1, 21.089, 10591.509, 420.292, 52929.004 25/05/26,16:22:06,04,11,1, 11.9,1,1, 21.089, 10591.502, 420.295, 52928.988 25/05/26,16:22:06,05,11,1, 11.9,1,1, 21.089, 10591.510, 420.287, 52929.009 25/05/26,16:22:06,06,11,1, 11.9,1,1, 21.089, 10591.502, 420.274, 52929.009 25/05/26,16:22:06,07,11,1, 11.9,1,1, 21.089, 10591.483, 420.287, 52928.963 25/05/26,16:22:06,08,11,1, 11.9,1,1, 21.089, 10591.500, 420.265, 52928.922 25/05/26,16:22:06,09,11,1, 11.9,1,1, 21.089, 10591.479, 420.254, 52928.935 25/05/26,16:22:06,10,11,1, 11.9,1,1, 21.089, 10591.479, 420.257, 52928.938 25/05/26,16:22:06,11,11,1, 11.9,1,1, 21.089, 10591.479, 420.256, 52929.045 25/05/26,16:22:06,12,11,1, 11.9,1,1, 21.089, 10591.473, 420.252, 52928.986 25/05/26,16:22:06,13,11,1, 11.9,1,1, 21.089, 10591.448, 420.238, 52928.932 25/05/26,16:22:06,14,11,1, 11.9,1,1, 21.089, 10591.482, 420.214, 52928.882 25/05/26,16:22:06,15,11,1, 11.9,1,1, 21.089, 10591.468, 420.203, 52928.933 25/05/26,16:22:06,16,11,1, 11.9,1,1, 21.089, 10591.474, 420.219, 52928.971 25/05/26,16:22:06,17,11,1, 11.9,1,1, 21.089, 10591.417, 420.215, 52928.990 25/05/26,16:22:06,18,11,1, 11.9,1,1, 21.089, 10591.440, 420.207, 52928.982 25/05/26,16:22:06,19,11,1, 11.9,1,1, 21.089, 10591.444, 420.232, 52929.054 25/05/26,16:22:07,00,11,1, 11.9,1,1, 21.086, 10591.439, 420.232, 52929.054 25/05/26,16:22:07,01,11,1, 11.9,1,1, 21.086, 10591.418, 420.179, 52929.025 25/05/26,16:22:07,02,11,1, 11.9,1,1, 21.086, 10591.446, 420.183, 52928.997 25/05/26,16:22:07,03,11,1, 11.9,1,1, 21.086, 10591.414, 420.181, 52929.097 25/05/26,16:22:07,04,11,1, 11.9,1,1, 21.086, 10591.418, 420.180, 52928.986 25/05/26,16:22:07,05,11,1, 11.9,1,1, 21.086, 10591.418, 420.171, 52928.997 25/05/26,16:22:07,06,11,1, 11.9,1,1, 21.086, 10591.388, 420.157, 52929.019 25/05/26,16:22:07,07,11,1, 11.9,1,1, 21.086, 10591.386, 420.147, 52929.042 25/05/26,16:22:07,08,11,1, 11.9,1,1, 21.086, 10591.420, 420.144, 52929.000 25/05/26,16:22:07,09,11,1, 11.9,1,1, 21.086, 10591.401, 420.131, 52928.950 25/05/26,16:22:07,10,11,1, 11.9,1,1, 21.086, 10591.400, 420.137, 52929.018 25/05/26,16:22:07,11,11,1, 11.9,1,1, 21.086, 10591.382, 420.125, 52929.047 25/05/26,16:22:07,12,11,1, 11.9,1,1, 21.086, 10591.391, 420.120, 52929.011 25/05/26,16:22:07,13,11,1, 11.9,1,1, 21.086, 10591.400, 420.100, 52929.007 25/05/26,16:22:07,14,11,1, 11.9,1,1, 21.086, 10591.396, 420.116, 52929.012 25/05/26,16:22:07,15,11,1, 11.9,1,1, 21.086, 10591.365, 420.103, 52929.038 25/05/26,16:22:07,16,11,1, 11.9,1,1, 21.086, 10591.339, 420.087, 52929.069 25/05/26,16:22:07,17,11,1, 11.9,1,1, 21.086, 10591.381, 420.082, 52928.995 25/05/26,16:22:07,18,11,1, 11.9,1,1, 21.086, 10591.360, 420.067, 52929.056 25/05/26,16:22:07,19,11,1, 11.9,1,1, 21.086, 10591.355, 420.073, 52929.074 25/05/26,16:22:08,00,11,1, 12.0,1,1, 21.088, 10591.347, 420.073, 52929.074 25/05/26,16:22:08,01,11,1, 12.0,1,1, 21.088, 10591.358, 420.062, 52929.076 25/05/26,16:22:08,02,11,1, 12.0,1,1, 21.088, 10591.358, 420.047, 52929.015 25/05/26,16:22:08,03,11,1, 12.0,1,1, 21.088, 10591.334, 420.049, 52929.023 25/05/26,16:22:08,04,11,1, 12.0,1,1, 21.088, 10591.346, 420.012, 52929.071 25/05/26,16:22:08,05,11,1, 12.0,1,1, 21.088, 10591.321, 420.050, 52929.099 25/05/26,16:22:08,06,11,1, 12.0,1,1, 21.088, 10591.323, 420.039, 52929.109 25/05/26,16:22:08,07,11,1, 12.0,1,1, 21.088, 10591.351, 420.009, 52929.055 25/05/26,16:22:08,08,11,1, 12.0,1,1, 21.088, 10591.322, 420.019, 52929.110 25/05/26,16:22:08,09,11,1, 12.0,1,1, 21.088, 10591.305, 420.031, 52929.066 25/05/26,16:22:08,10,11,1, 12.0,1,1, 21.088, 10591.310, 420.012, 52929.065 25/05/26,16:22:08,11,11,1, 12.0,1,1, 21.088, 10591.288, 420.003, 52929.035 25/05/26,16:22:08,12,11,1, 12.0,1,1, 21.088, 10591.284, 419.997, 52929.049 25/05/26,16:22:08,13,11,1, 12.0,1,1, 21.088, 10591.317, 419.980, 52929.098 25/05/26,16:22:08,14,11,1, 12.0,1,1, 21.088, 10591.279, 419.969, 52929.076 25/05/26,16:22:08,15,11,1, 12.0,1,1, 21.088, 10591.291, 419.985, 52929.091 25/05/26,16:22:08,16,11,1, 12.0,1,1, 21.088, 10591.282, 419.966, 52929.071 25/05/26,16:22:08,17,11,1, 12.0,1,1, 21.088, 10591.281, 419.961, 52929.098 25/05/26,16:22:08,18,11,1, 12.0,1,1, 21.088, 10591.266, 419.973, 52929.068 25/05/26,16:22:08,19,11,1, 12.0,1,1, 21.088, 10591.264, 419.944, 52929.082 25/05/26,16:22:09,00,11,1, 12.0,1,1, 21.084, 10591.264, 419.944, 52929.082 25/05/26,16:22:09,01,11,1, 12.0,1,1, 21.084, 10591.251, 419.934, 52929.094 25/05/26,16:22:09,02,11,1, 12.0,1,1, 21.084, 10591.247, 419.939, 52929.098 25/05/26,16:22:09,03,11,1, 12.0,1,1, 21.084, 10591.242, 419.943, 52929.139 25/05/26,16:22:09,04,11,1, 12.0,1,1, 21.084, 10591.239, 419.908, 52929.080 25/05/26,16:22:09,05,11,1, 12.0,1,1, 21.084, 10591.243, 419.909, 52929.036 25/05/26,16:22:09,06,11,1, 12.0,1,1, 21.084, 10591.240, 419.907, 52929.122 25/05/26,16:22:09,07,11,1, 12.0,1,1, 21.084, 10591.226, 419.887, 52929.125 25/05/26,16:22:09,08,11,1, 12.0,1,1, 21.084, 10591.235, 419.857, 52929.115 25/05/26,16:22:09,09,11,1, 12.0,1,1, 21.084, 10591.217, 419.865, 52929.151 25/05/26,16:22:09,10,11,1, 12.0,1,1, 21.084, 10591.204, 419.854, 52929.068 25/05/26,16:22:09,11,11,1, 12.0,1,1, 21.084, 10591.207, 419.856, 52929.038 25/05/26,16:22:09,12,11,1, 12.0,1,1, 21.084, 10591.205, 419.844, 52929.095 25/05/26,16:22:09,13,11,1, 12.0,1,1, 21.084, 10591.226, 419.848, 52929.075 25/05/26,16:22:09,14,11,1, 12.0,1,1, 21.084, 10591.192, 419.837, 52929.138 25/05/26,16:22:09,15,11,1, 12.0,1,1, 21.084, 10591.189, 419.835, 52929.126 25/05/26,16:22:09,16,11,1, 12.0,1,1, 21.084, 10591.181, 419.838, 52929.133 25/05/26,16:22:09,17,11,1, 12.0,1,1, 21.084, 10591.205, 419.842, 52929.130 25/05/26,16:22:09,18,11,1, 12.0,1,1, 21.084, 10591.191, 419.836, 52929.129 25/05/26,16:22:09,19,11,1, 12.0,1,1, 21.084, 10591.202, 419.816, 52929.125 25/05/26,16:22:10,00,11,1, 11.9,1,1, 21.083, 10591.197, 419.816, 52929.125 25/05/26,16:22:10,01,11,1, 11.9,1,1, 21.083, 10591.178, 419.808, 52929.131 25/05/26,16:22:10,02,11,1, 11.9,1,1, 21.083, 10591.155, 419.819, 52929.141 25/05/26,16:22:10,03,11,1, 11.9,1,1, 21.083, 10591.191, 419.795, 52929.077 25/05/26,16:22:10,04,11,1, 11.9,1,1, 21.083, 10591.141, 419.789, 52929.100 25/05/26,16:22:10,05,11,1, 11.9,1,1, 21.083, 10591.161, 419.788, 52929.176 25/05/26,16:22:10,06,11,1, 11.9,1,1, 21.083, 10591.167, 419.787, 52929.125 25/05/26,16:22:10,07,11,1, 11.9,1,1, 21.083, 10591.139, 419.767, 52929.057 25/05/26,16:22:10,08,11,1, 11.9,1,1, 21.083, 10591.159, 419.757, 52929.094 25/05/26,16:22:10,09,11,1, 11.9,1,1, 21.083, 10591.167, 419.762, 52929.153 25/05/26,16:22:10,10,11,1, 11.9,1,1, 21.083, 10591.137, 419.761, 52929.131 25/05/26,16:22:10,11,11,1, 11.9,1,1, 21.083, 10591.168, 419.740, 52929.162 25/05/26,16:22:10,12,11,1, 11.9,1,1, 21.083, 10591.159, 419.751, 52929.111 25/05/26,16:22:10,13,11,1, 11.9,1,1, 21.083, 10591.149, 419.749, 52929.198 25/05/26,16:22:10,14,11,1, 11.9,1,1, 21.083, 10591.132, 419.738, 52929.102 25/05/26,16:22:10,15,11,1, 11.9,1,1, 21.083, 10591.153, 419.703, 52929.089 25/05/26,16:22:10,16,11,1, 11.9,1,1, 21.083, 10591.110, 419.718, 52929.065 25/05/26,16:22:10,17,11,1, 11.9,1,1, 21.083, 10591.148, 419.706, 52929.132 25/05/26,16:22:10,18,11,1, 11.9,1,1, 21.083, 10591.113, 419.716, 52929.136 25/05/26,16:22:10,19,11,1, 11.9,1,1, 21.083, 10591.125, 419.708, 52929.122 25/05/26,16:22:11,00,11,1, 11.9,1,1, 21.085, 10591.122, 419.708, 52929.122 25/05/26,16:22:11,01,11,1, 11.9,1,1, 21.085, 10591.135, 419.683, 52929.122 25/05/26,16:22:11,02,11,1, 11.9,1,1, 21.085, 10591.163, 419.677, 52929.098 25/05/26,16:22:11,03,11,1, 11.9,1,1, 21.085, 10591.099, 419.666, 52929.112 25/05/26,16:22:11,04,11,1, 11.9,1,1, 21.085, 10591.108, 419.689, 52929.149 25/05/26,16:22:11,05,11,1, 11.9,1,1, 21.085, 10591.113, 419.665, 52929.070 25/05/26,16:22:11,06,11,1, 11.9,1,1, 21.085, 10591.119, 419.666, 52929.100 25/05/26,16:22:11,07,11,1, 11.9,1,1, 21.085, 10591.062, 419.632, 52929.171 25/05/26,16:22:11,08,11,1, 11.9,1,1, 21.085, 10591.105, 419.643, 52929.108 25/05/26,16:22:11,09,11,1, 11.9,1,1, 21.085, 10591.096, 419.640, 52929.114 25/05/26,16:22:11,10,11,1, 11.9,1,1, 21.085, 10591.093, 419.634, 52929.200 25/05/26,16:22:11,11,11,1, 11.9,1,1, 21.085, 10591.075, 419.643, 52929.142 25/05/26,16:22:11,12,11,1, 11.9,1,1, 21.085, 10591.104, 419.660, 52929.178 25/05/26,16:22:11,13,11,1, 11.9,1,1, 21.085, 10591.092, 419.628, 52929.181 25/05/26,16:22:11,14,11,1, 11.9,1,1, 21.085, 10591.074, 419.629, 52929.089 25/05/26,16:22:11,15,11,1, 11.9,1,1, 21.085, 10591.083, 419.632, 52929.197 25/05/26,16:22:11,16,11,1, 11.9,1,1, 21.085, 10591.072, 419.626, 52929.154 25/05/26,16:22:11,17,11,1, 11.9,1,1, 21.085, 10591.089, 419.608, 52929.169 25/05/26,16:22:11,18,11,1, 11.9,1,1, 21.085, 10591.091, 419.621, 52929.148 25/05/26,16:22:11,19,11,1, 11.9,1,1, 21.085, 10591.090, 419.617, 52929.204 25/05/26,16:22:12,00,10,1, 11.8,1,1, 21.086, 10591.089, 419.617, 52929.204 25/05/26,16:22:12,01,10,1, 11.8,1,1, 21.086, 10591.075, 419.618, 52929.229 25/05/26,16:22:12,02,10,1, 11.8,1,1, 21.086, 10591.045, 419.587, 52929.201 25/05/26,16:22:12,03,10,1, 11.8,1,1, 21.086, 10591.090, 419.588, 52929.085 25/05/26,16:22:12,04,10,1, 11.8,1,1, 21.086, 10591.072, 419.567, 52929.082 25/05/26,16:22:12,05,10,1, 11.8,1,1, 21.086, 10591.064, 419.598, 52929.108 25/05/26,16:22:12,06,10,1, 11.8,1,1, 21.086, 10591.058, 419.601, 52929.214 25/05/26,16:22:12,07,10,1, 11.8,1,1, 21.086, 10591.079, 419.586, 52929.167 25/05/26,16:22:12,08,10,1, 11.8,1,1, 21.086, 10591.046, 419.577, 52929.193 25/05/26,16:22:12,09,10,1, 11.8,1,1, 21.086, 10591.075, 419.575, 52929.172 25/05/26,16:22:12,10,10,1, 11.8,1,1, 21.086, 10591.046, 419.582, 52929.206 25/05/26,16:22:12,11,10,1, 11.8,1,1, 21.086, 10591.071, 419.553, 52929.194 25/05/26,16:22:12,12,10,1, 11.8,1,1, 21.086, 10591.031, 419.546, 52929.120 25/05/26,16:22:12,13,10,1, 11.8,1,1, 21.086, 10591.027, 419.548, 52929.165 25/05/26,16:22:12,14,10,1, 11.8,1,1, 21.086, 10591.053, 419.552, 52929.109 25/05/26,16:22:12,15,10,1, 11.8,1,1, 21.086, 10591.040, 419.537, 52929.215 25/05/26,16:22:12,16,10,1, 11.8,1,1, 21.086, 10591.028, 419.523, 52929.099 25/05/26,16:22:12,17,10,1, 11.8,1,1, 21.086, 10591.022, 419.548, 52929.209 25/05/26,16:22:12,18,10,1, 11.8,1,1, 21.086, 10591.039, 419.523, 52929.186 25/05/26,16:22:12,19,10,1, 11.8,1,1, 21.086, 10591.013, 419.522, 52929.204 25/05/26,16:22:13,00,10,1, 11.9,1,1, 21.084, 10591.005, 419.522, 52929.204 25/05/26,16:22:13,01,10,1, 11.9,1,1, 21.084, 10591.038, 419.498, 52929.144 25/05/26,16:22:13,02,10,1, 11.9,1,1, 21.084, 10591.004, 419.502, 52929.155 25/05/26,16:22:13,03,10,1, 11.9,1,1, 21.084, 10591.006, 419.483, 52929.118 25/05/26,16:22:13,04,10,1, 11.9,1,1, 21.084, 10591.004, 419.476, 52929.170 25/05/26,16:22:13,05,10,1, 11.9,1,1, 21.084, 10590.999, 419.504, 52929.208 25/05/26,16:22:13,06,10,1, 11.9,1,1, 21.084, 10590.998, 419.474, 52929.200 25/05/26,16:22:13,07,10,1, 11.9,1,1, 21.084, 10590.991, 419.472, 52929.188 25/05/26,16:22:13,08,10,1, 11.9,1,1, 21.084, 10591.007, 419.480, 52929.244 25/05/26,16:22:13,09,10,1, 11.9,1,1, 21.084, 10590.982, 419.466, 52929.105 25/05/26,16:22:13,10,10,1, 11.9,1,1, 21.084, 10590.995, 419.460, 52929.134 25/05/26,16:22:13,11,10,1, 11.9,1,1, 21.084, 10590.992, 419.461, 52929.202 25/05/26,16:22:13,12,10,1, 11.9,1,1, 21.084, 10590.979, 419.462, 52929.173 25/05/26,16:22:13,13,10,1, 11.9,1,1, 21.084, 10590.960, 419.434, 52929.117 25/05/26,16:22:13,14,10,1, 11.9,1,1, 21.084, 10590.940, 419.462, 52929.209 25/05/26,16:22:13,15,10,1, 11.9,1,1, 21.084, 10590.981, 419.452, 52929.172 25/05/26,16:22:13,16,10,1, 11.9,1,1, 21.084, 10590.972, 419.434, 52929.192 25/05/26,16:22:13,17,10,1, 11.9,1,1, 21.084, 10590.965, 419.427, 52929.199 25/05/26,16:22:13,18,10,1, 11.9,1,1, 21.084, 10590.975, 419.449, 52929.220 25/05/26,16:22:13,19,10,1, 11.9,1,1, 21.084, 10590.973, 419.428, 52929.170 25/05/26,16:22:14,00,10,1, 12.0,1,1, 21.080, 10590.972, 419.428, 52929.170 25/05/26,16:22:14,01,10,1, 12.0,1,1, 21.080, 10590.964, 419.440, 52929.211 25/05/26,16:22:14,02,10,1, 12.0,1,1, 21.080, 10590.975, 419.430, 52929.234 25/05/26,16:22:14,03,10,1, 12.0,1,1, 21.080, 10590.980, 419.423, 52929.251 25/05/26,16:22:14,04,10,1, 12.0,1,1, 21.080, 10590.965, 419.435, 52929.226 25/05/26,16:22:14,05,10,1, 12.0,1,1, 21.080, 10590.976, 419.423, 52929.270 25/05/26,16:22:14,06,10,1, 12.0,1,1, 21.080, 10590.949, 419.400, 52929.163 25/05/26,16:22:14,07,10,1, 12.0,1,1, 21.080, 10590.957, 419.410, 52929.112 25/05/26,16:22:14,08,10,1, 12.0,1,1, 21.080, 10590.935, 419.406, 52929.195 25/05/26,16:22:14,09,10,1, 12.0,1,1, 21.080, 10590.958, 419.388, 52929.178 25/05/26,16:22:14,10,10,1, 12.0,1,1, 21.080, 10590.955, 419.371, 52929.218 25/05/26,16:22:14,11,10,1, 12.0,1,1, 21.080, 10590.922, 419.397, 52929.207 25/05/26,16:22:14,12,10,1, 12.0,1,1, 21.080, 10590.954, 419.381, 52929.213 25/05/26,16:22:14,13,10,1, 12.0,1,1, 21.080, 10590.941, 419.371, 52929.206 25/05/26,16:22:14,14,10,1, 12.0,1,1, 21.080, 10590.943, 419.391, 52929.253 25/05/26,16:22:14,15,10,1, 12.0,1,1, 21.080, 10590.930, 419.357, 52929.291 25/05/26,16:22:14,16,10,1, 12.0,1,1, 21.080, 10590.918, 419.368, 52929.169 25/05/26,16:22:14,17,10,1, 12.0,1,1, 21.080, 10590.935, 419.363, 52929.298 25/05/26,16:22:14,18,10,1, 12.0,1,1, 21.080, 10590.929, 419.350, 52929.203 25/05/26,16:22:14,19,10,1, 12.0,1,1, 21.080, 10590.927, 419.346, 52929.245 25/05/26,16:22:15,00,10,1, 11.9,1,1, 21.082, 10590.922, 419.346, 52929.245 25/05/26,16:22:15,01,10,1, 11.9,1,1, 21.082, 10590.932, 419.331, 52929.174 25/05/26,16:22:15,02,10,1, 11.9,1,1, 21.082, 10590.916, 419.325, 52929.281 25/05/26,16:22:15,03,10,1, 11.9,1,1, 21.082, 10590.932, 419.333, 52929.269 25/05/26,16:22:15,04,10,1, 11.9,1,1, 21.082, 10590.930, 419.309, 52929.191 25/05/26,16:22:15,05,10,1, 11.9,1,1, 21.082, 10590.932, 419.316, 52929.238 25/05/26,16:22:15,06,10,1, 11.9,1,1, 21.082, 10590.919, 419.286, 52929.198 25/05/26,16:22:15,07,10,1, 11.9,1,1, 21.082, 10590.887, 419.322, 52929.265 25/05/26,16:22:15,08,10,1, 11.9,1,1, 21.082, 10590.906, 419.295, 52929.203 25/05/26,16:22:15,09,10,1, 11.9,1,1, 21.082, 10590.900, 419.306, 52929.282 25/05/26,16:22:15,10,10,1, 11.9,1,1, 21.082, 10590.892, 419.320, 52929.238 25/05/26,16:22:15,11,10,1, 11.9,1,1, 21.082, 10590.907, 419.277, 52929.196 25/05/26,16:22:15,12,10,1, 11.9,1,1, 21.082, 10590.919, 419.319, 52929.273 25/05/26,16:22:15,13,10,1, 11.9,1,1, 21.082, 10590.900, 419.283, 52929.235 25/05/26,16:22:15,14,10,1, 11.9,1,1, 21.082, 10590.901, 419.292, 52929.286 25/05/26,16:22:15,15,10,1, 11.9,1,1, 21.082, 10590.885, 419.284, 52929.244 25/05/26,16:22:15,16,10,1, 11.9,1,1, 21.082, 10590.879, 419.278, 52929.194 25/05/26,16:22:15,17,10,1, 11.9,1,1, 21.082, 10590.867, 419.266, 52929.209 25/05/26,16:22:15,18,10,1, 11.9,1,1, 21.082, 10590.881, 419.264, 52929.244 25/05/26,16:22:15,19,10,1, 11.9,1,1, 21.082, 10590.879, 419.279, 52929.280 25/05/26,16:22:16,00,11,1, 12.0,1,1, 21.081, 10590.872, 419.279, 52929.280 25/05/26,16:22:16,01,11,1, 12.0,1,1, 21.081, 10590.874, 419.282, 52929.272 25/05/26,16:22:16,02,11,1, 12.0,1,1, 21.081, 10590.875, 419.259, 52929.291 25/05/26,16:22:16,03,11,1, 12.0,1,1, 21.081, 10590.887, 419.232, 52929.255 25/05/26,16:22:16,04,11,1, 12.0,1,1, 21.081, 10590.868, 419.263, 52929.271 25/05/26,16:22:16,05,11,1, 12.0,1,1, 21.081, 10590.888, 419.258, 52929.197 25/05/26,16:22:16,06,11,1, 12.0,1,1, 21.081, 10590.863, 419.237, 52929.181 25/05/26,16:22:16,07,11,1, 12.0,1,1, 21.081, 10590.893, 419.243, 52929.337 25/05/26,16:22:16,08,11,1, 12.0,1,1, 21.081, 10590.851, 419.242, 52929.286 25/05/26,16:22:16,09,11,1, 12.0,1,1, 21.081, 10590.860, 419.247, 52929.265 25/05/26,16:22:16,10,11,1, 12.0,1,1, 21.081, 10590.855, 419.214, 52929.247 25/05/26,16:22:16,11,11,1, 12.0,1,1, 21.081, 10590.847, 419.215, 52929.276 25/05/26,16:22:16,12,11,1, 12.0,1,1, 21.081, 10590.853, 419.215, 52929.262 25/05/26,16:22:16,13,11,1, 12.0,1,1, 21.081, 10590.862, 419.210, 52929.238 25/05/26,16:22:16,14,11,1, 12.0,1,1, 21.081, 10590.855, 419.211, 52929.284 25/05/26,16:22:16,15,11,1, 12.0,1,1, 21.081, 10590.863, 419.205, 52929.277 25/05/26,16:22:16,16,11,1, 12.0,1,1, 21.081, 10590.863, 419.182, 52929.305 25/05/26,16:22:16,17,11,1, 12.0,1,1, 21.081, 10590.843, 419.203, 52929.246 25/05/26,16:22:16,18,11,1, 12.0,1,1, 21.081, 10590.847, 419.217, 52929.327 25/05/26,16:22:16,19,11,1, 12.0,1,1, 21.081, 10590.854, 419.209, 52929.183 25/05/26,16:22:17,00,10,1, 11.8,1,1, 21.082, 10590.847, 419.209, 52929.183 25/05/26,16:22:17,01,10,1, 11.8,1,1, 21.082, 10590.876, 419.175, 52929.225 25/05/26,16:22:17,02,10,1, 11.8,1,1, 21.082, 10590.838, 419.192, 52929.314 25/05/26,16:22:17,03,10,1, 11.8,1,1, 21.082, 10590.848, 419.191, 52929.256 25/05/26,16:22:17,04,10,1, 11.8,1,1, 21.082, 10590.861, 419.177, 52929.317 25/05/26,16:22:17,05,10,1, 11.8,1,1, 21.082, 10590.860, 419.171, 52929.259 25/05/26,16:22:17,06,10,1, 11.8,1,1, 21.082, 10590.831, 419.175, 52929.282 25/05/26,16:22:17,07,10,1, 11.8,1,1, 21.082, 10590.849, 419.193, 52929.376 25/05/26,16:22:17,08,10,1, 11.8,1,1, 21.082, 10590.825, 419.180, 52929.324 25/05/26,16:22:17,09,10,1, 11.8,1,1, 21.082, 10590.805, 419.174, 52929.280 25/05/26,16:22:17,10,10,1, 11.8,1,1, 21.082, 10590.814, 419.206, 52929.333 25/05/26,16:22:17,11,10,1, 11.8,1,1, 21.082, 10590.830, 419.170, 52929.254 25/05/26,16:22:17,12,10,1, 11.8,1,1, 21.082, 10590.821, 419.177, 52929.212 25/05/26,16:22:17,13,10,1, 11.8,1,1, 21.082, 10590.812, 419.163, 52929.294 25/05/26,16:22:17,14,10,1, 11.8,1,1, 21.082, 10590.827, 419.145, 52929.280 25/05/26,16:22:17,15,10,1, 11.8,1,1, 21.082, 10590.842, 419.151, 52929.235 25/05/26,16:22:17,16,10,1, 11.8,1,1, 21.082, 10590.814, 419.165, 52929.315 25/05/26,16:22:17,17,10,1, 11.8,1,1, 21.082, 10590.826, 419.146, 52929.321 25/05/26,16:22:17,18,10,1, 11.8,1,1, 21.082, 10590.804, 419.159, 52929.361 25/05/26,16:22:17,19,10,1, 11.8,1,1, 21.082, 10590.822, 419.155, 52929.361 25/05/26,16:22:18,00,10,1, 12.0,1,1, 21.080, 10590.822, 419.155, 52929.361 25/05/26,16:22:18,01,10,1, 12.0,1,1, 21.080, 10590.817, 419.126, 52929.361 25/05/26,16:22:18,02,10,1, 12.0,1,1, 21.080, 10590.791, 419.151, 52929.359 25/05/26,16:22:18,03,10,1, 12.0,1,1, 21.080, 10590.842, 419.125, 52929.350 25/05/26,16:22:18,04,10,1, 12.0,1,1, 21.080, 10590.795, 419.131, 52929.271 25/05/26,16:22:18,05,10,1, 12.0,1,1, 21.080, 10590.791, 419.115, 52929.288 25/05/26,16:22:18,06,10,1, 12.0,1,1, 21.080, 10590.811, 419.120, 52929.346 25/05/26,16:22:18,07,10,1, 12.0,1,1, 21.080, 10590.788, 419.127, 52929.300 25/05/26,16:22:18,08,10,1, 12.0,1,1, 21.080, 10590.803, 419.126, 52929.324 25/05/26,16:22:18,09,10,1, 12.0,1,1, 21.080, 10590.799, 419.121, 52929.272 25/05/26,16:22:18,10,10,1, 12.0,1,1, 21.080, 10590.785, 419.115, 52929.290 25/05/26,16:22:18,11,10,1, 12.0,1,1, 21.080, 10590.793, 419.124, 52929.307 25/05/26,16:22:18,12,10,1, 12.0,1,1, 21.080, 10590.774, 419.113, 52929.267 25/05/26,16:22:18,13,10,1, 12.0,1,1, 21.080, 10590.797, 419.099, 52929.319 25/05/26,16:22:18,14,10,1, 12.0,1,1, 21.080, 10590.779, 419.111, 52929.292 25/05/26,16:22:18,15,10,1, 12.0,1,1, 21.080, 10590.805, 419.099, 52929.335 25/05/26,16:22:18,16,10,1, 12.0,1,1, 21.080, 10590.784, 419.104, 52929.310 25/05/26,16:22:18,17,10,1, 12.0,1,1, 21.080, 10590.781, 419.098, 52929.331 25/05/26,16:22:18,18,10,1, 12.0,1,1, 21.080, 10590.778, 419.104, 52929.320 25/05/26,16:22:18,19,10,1, 12.0,1,1, 21.080, 10590.771, 419.083, 52929.293 25/05/26,16:22:19,00,10,1, 12.0,1,1, 21.078, 10590.771, 419.083, 52929.293 25/05/26,16:22:19,01,10,1, 12.0,1,1, 21.078, 10590.762, 419.100, 52929.310 25/05/26,16:22:19,02,10,1, 12.0,1,1, 21.078, 10590.767, 419.090, 52929.408 25/05/26,16:22:19,03,10,1, 12.0,1,1, 21.078, 10590.768, 419.086, 52929.497 25/05/26,16:22:19,04,10,1, 12.0,1,1, 21.078, 10590.753, 419.052, 52929.303 25/05/26,16:22:19,05,10,1, 12.0,1,1, 21.078, 10590.744, 419.066, 52929.379 25/05/26,16:22:19,06,10,1, 12.0,1,1, 21.078, 10590.736, 419.067, 52929.376 25/05/26,16:22:19,07,10,1, 12.0,1,1, 21.078, 10590.775, 419.057, 52929.396 25/05/26,16:22:19,08,10,1, 12.0,1,1, 21.078, 10590.778, 419.055, 52929.351 25/05/26,16:22:19,09,10,1, 12.0,1,1, 21.078, 10590.764, 419.057, 52929.328 25/05/26,16:22:19,10,10,1, 12.0,1,1, 21.078, 10590.784, 419.058, 52929.321 25/05/26,16:22:19,11,10,1, 12.0,1,1, 21.078, 10590.753, 419.054, 52929.345 25/05/26,16:22:19,12,10,1, 12.0,1,1, 21.078, 10590.782, 419.046, 52929.339 25/05/26,16:22:19,13,10,1, 12.0,1,1, 21.078, 10590.737, 419.055, 52929.406 25/05/26,16:22:19,14,10,1, 12.0,1,1, 21.078, 10590.759, 419.053, 52929.344 25/05/26,16:22:19,15,10,1, 12.0,1,1, 21.078, 10590.758, 419.055, 52929.357 25/05/26,16:22:19,16,10,1, 12.0,1,1, 21.078, 10590.757, 419.057, 52929.354 25/05/26,16:22:19,17,10,1, 12.0,1,1, 21.078, 10590.769, 419.046, 52929.382 25/05/26,16:22:19,18,10,1, 12.0,1,1, 21.078, 10590.779, 419.044, 52929.393 25/05/26,16:22:19,19,10,1, 12.0,1,1, 21.078, 10590.750, 419.023, 52929.324 25/05/26,16:22:20,00,11,1, 11.9,1,1, 21.081, 10590.746, 419.023, 52929.324 25/05/26,16:22:20,01,11,1, 11.9,1,1, 21.081, 10590.737, 419.039, 52929.382 25/05/26,16:22:20,02,11,1, 11.9,1,1, 21.081, 10590.739, 419.035, 52929.349 25/05/26,16:22:20,03,11,1, 11.9,1,1, 21.081, 10590.730, 419.024, 52929.322 25/05/26,16:22:20,04,11,1, 11.9,1,1, 21.081, 10590.725, 419.016, 52929.414 25/05/26,16:22:20,05,11,1, 11.9,1,1, 21.081, 10590.735, 419.022, 52929.356 25/05/26,16:22:20,06,11,1, 11.9,1,1, 21.081, 10590.735, 419.021, 52929.400 25/05/26,16:22:20,07,11,1, 11.9,1,1, 21.081, 10590.716, 419.020, 52929.434 25/05/26,16:22:20,08,11,1, 11.9,1,1, 21.081, 10590.725, 419.013, 52929.340 25/05/26,16:22:20,09,11,1, 11.9,1,1, 21.081, 10590.727, 419.010, 52929.488 25/05/26,16:22:20,10,11,1, 11.9,1,1, 21.081, 10590.717, 419.012, 52929.413 25/05/26,16:22:20,11,11,1, 11.9,1,1, 21.081, 10590.691, 419.012, 52929.370 25/05/26,16:22:20,12,11,1, 11.9,1,1, 21.081, 10590.710, 418.997, 52929.370 25/05/26,16:22:20,13,11,1, 11.9,1,1, 21.081, 10590.714, 419.008, 52929.414 25/05/26,16:22:20,14,11,1, 11.9,1,1, 21.081, 10590.712, 418.996, 52929.427 25/05/26,16:22:20,15,11,1, 11.9,1,1, 21.081, 10590.703, 418.990, 52929.386 25/05/26,16:22:20,16,11,1, 11.9,1,1, 21.081, 10590.705, 418.983, 52929.366 25/05/26,16:22:20,17,11,1, 11.9,1,1, 21.081, 10590.716, 418.988, 52929.424 25/05/26,16:22:20,18,11,1, 11.9,1,1, 21.081, 10590.723, 418.996, 52929.396 25/05/26,16:22:20,19,11,1, 11.9,1,1, 21.081, 10590.709, 418.978, 52929.421 25/05/26,16:22:21,00,10,1, 11.9,1,1, 21.080, 10590.705, 418.978, 52929.421 25/05/26,16:22:21,01,10,1, 11.9,1,1, 21.080, 10590.701, 418.967, 52929.430 25/05/26,16:22:21,02,10,1, 11.9,1,1, 21.080, 10590.710, 418.986, 52929.398 25/05/26,16:22:21,03,10,1, 11.9,1,1, 21.080, 10590.691, 418.980, 52929.430 25/05/26,16:22:21,04,10,1, 11.9,1,1, 21.080, 10590.669, 418.989, 52929.364 25/05/26,16:22:21,05,10,1, 11.9,1,1, 21.080, 10590.714, 418.990, 52929.441 25/05/26,16:22:21,06,10,1, 11.9,1,1, 21.080, 10590.715, 418.978, 52929.374 25/05/26,16:22:21,07,10,1, 11.9,1,1, 21.080, 10590.659, 418.956, 52929.400 25/05/26,16:22:21,08,10,1, 11.9,1,1, 21.080, 10590.720, 418.965, 52929.392 25/05/26,16:22:21,09,10,1, 11.9,1,1, 21.080, 10590.702, 418.941, 52929.370 25/05/26,16:22:21,10,10,1, 11.9,1,1, 21.080, 10590.671, 418.943, 52929.395 25/05/26,16:22:21,11,10,1, 11.9,1,1, 21.080, 10590.689, 418.947, 52929.445 25/05/26,16:22:21,12,10,1, 11.9,1,1, 21.080, 10590.707, 418.972, 52929.400 25/05/26,16:22:21,13,10,1, 11.9,1,1, 21.080, 10590.676, 418.960, 52929.396 25/05/26,16:22:21,14,10,1, 11.9,1,1, 21.080, 10590.715, 418.963, 52929.409 25/05/26,16:22:21,15,10,1, 11.9,1,1, 21.080, 10590.680, 418.943, 52929.378 25/05/26,16:22:21,16,10,1, 11.9,1,1, 21.080, 10590.699, 418.963, 52929.422 25/05/26,16:22:21,17,10,1, 11.9,1,1, 21.080, 10590.661, 418.965, 52929.441 25/05/26,16:22:21,18,10,1, 11.9,1,1, 21.080, 10590.671, 418.951, 52929.377 25/05/26,16:22:21,19,10,1, 11.9,1,1, 21.080, 10590.674, 418.956, 52929.412 25/05/26,16:22:22,00,10,1, 11.9,1,1, 21.076, 10590.671, 418.956, 52929.412 25/05/26,16:22:22,01,10,1, 11.9,1,1, 21.076, 10590.672, 418.939, 52929.429 25/05/26,16:22:22,02,10,1, 11.9,1,1, 21.076, 10590.669, 418.931, 52929.386 25/05/26,16:22:22,03,10,1, 11.9,1,1, 21.076, 10590.665, 418.944, 52929.438 25/05/26,16:22:22,04,10,1, 11.9,1,1, 21.076, 10590.686, 418.952, 52929.476 25/05/26,16:22:22,05,10,1, 11.9,1,1, 21.076, 10590.657, 418.965, 52929.461 25/05/26,16:22:22,06,10,1, 11.9,1,1, 21.076, 10590.672, 418.937, 52929.424 25/05/26,16:22:22,07,10,1, 11.9,1,1, 21.076, 10590.680, 418.945, 52929.452 25/05/26,16:22:22,08,10,1, 11.9,1,1, 21.076, 10590.658, 418.957, 52929.423 25/05/26,16:22:22,09,10,1, 11.9,1,1, 21.076, 10590.681, 418.933, 52929.380 25/05/26,16:22:22,10,10,1, 11.9,1,1, 21.076, 10590.641, 418.932, 52929.474 25/05/26,16:22:22,11,10,1, 11.9,1,1, 21.076, 10590.650, 418.909, 52929.442 25/05/26,16:22:22,12,10,1, 11.9,1,1, 21.076, 10590.654, 418.925, 52929.439 25/05/26,16:22:22,13,10,1, 11.9,1,1, 21.076, 10590.646, 418.935, 52929.419 25/05/26,16:22:22,14,10,1, 11.9,1,1, 21.076, 10590.645, 418.914, 52929.434 25/05/26,16:22:22,15,10,1, 11.9,1,1, 21.076, 10590.621, 418.915, 52929.442 25/05/26,16:22:22,16,10,1, 11.9,1,1, 21.076, 10590.622, 418.905, 52929.391 25/05/26,16:22:22,17,10,1, 11.9,1,1, 21.076, 10590.618, 418.904, 52929.481 25/05/26,16:22:22,18,10,1, 11.9,1,1, 21.076, 10590.643, 418.914, 52929.462 25/05/26,16:22:22,19,10,1, 11.9,1,1, 21.076, 10590.652, 418.910, 52929.524 25/05/26,16:22:23,00,11,1, 11.9,1,1, 21.079, 10590.646, 418.910, 52929.524 25/05/26,16:22:23,01,11,1, 11.9,1,1, 21.079, 10590.642, 418.918, 52929.446 25/05/26,16:22:23,02,11,1, 11.9,1,1, 21.079, 10590.645, 418.895, 52929.413 25/05/26,16:22:23,03,11,1, 11.9,1,1, 21.079, 10590.617, 418.893, 52929.461 25/05/26,16:22:23,04,11,1, 11.9,1,1, 21.079, 10590.632, 418.879, 52929.468 25/05/26,16:22:23,05,11,1, 11.9,1,1, 21.079, 10590.642, 418.894, 52929.449 25/05/26,16:22:23,06,11,1, 11.9,1,1, 21.079, 10590.617, 418.906, 52929.431 25/05/26,16:22:23,07,11,1, 11.9,1,1, 21.079, 10590.588, 418.870, 52929.434 25/05/26,16:22:23,08,11,1, 11.9,1,1, 21.079, 10590.625, 418.891, 52929.511 25/05/26,16:22:23,09,11,1, 11.9,1,1, 21.079, 10590.630, 418.895, 52929.435 25/05/26,16:22:23,10,11,1, 11.9,1,1, 21.079, 10590.627, 418.869, 52929.437 25/05/26,16:22:23,11,11,1, 11.9,1,1, 21.079, 10590.635, 418.905, 52929.518 25/05/26,16:22:23,12,11,1, 11.9,1,1, 21.079, 10590.608, 418.896, 52929.447 25/05/26,16:22:23,13,11,1, 11.9,1,1, 21.079, 10590.607, 418.896, 52929.480 25/05/26,16:22:23,14,11,1, 11.9,1,1, 21.079, 10590.629, 418.876, 52929.549 25/05/26,16:22:23,15,11,1, 11.9,1,1, 21.079, 10590.605, 418.905, 52929.492 25/05/26,16:22:23,16,11,1, 11.9,1,1, 21.079, 10590.584, 418.898, 52929.482 25/05/26,16:22:23,17,11,1, 11.9,1,1, 21.079, 10590.586, 418.875, 52929.505 25/05/26,16:22:23,18,11,1, 11.9,1,1, 21.079, 10590.588, 418.892, 52929.478 25/05/26,16:22:23,19,11,1, 11.9,1,1, 21.079, 10590.583, 418.876, 52929.405 25/05/26,16:22:24,00,11,1, 11.9,1,1, 21.076, 10590.580, 418.876, 52929.405 25/05/26,16:22:24,01,11,1, 11.9,1,1, 21.076, 10590.597, 418.870, 52929.384 25/05/26,16:22:24,02,11,1, 11.9,1,1, 21.076, 10590.580, 418.891, 52929.443 25/05/26,16:22:24,03,11,1, 11.9,1,1, 21.076, 10590.608, 418.857, 52929.511 25/05/26,16:22:24,04,11,1, 11.9,1,1, 21.076, 10590.587, 418.847, 52929.494 25/05/26,16:22:24,05,11,1, 11.9,1,1, 21.076, 10590.563, 418.848, 52929.467 25/05/26,16:22:24,06,11,1, 11.9,1,1, 21.076, 10590.569, 418.873, 52929.433 25/05/26,16:22:24,07,11,1, 11.9,1,1, 21.076, 10590.572, 418.828, 52929.442 25/05/26,16:22:24,08,11,1, 11.9,1,1, 21.076, 10590.575, 418.861, 52929.419 25/05/26,16:22:24,09,11,1, 11.9,1,1, 21.076, 10590.571, 418.847, 52929.457 25/05/26,16:22:24,10,11,1, 11.9,1,1, 21.076, 10590.576, 418.843, 52929.447 25/05/26,16:22:24,11,11,1, 11.9,1,1, 21.076, 10590.555, 418.858, 52929.514 25/05/26,16:22:24,12,11,1, 11.9,1,1, 21.076, 10590.609, 418.814, 52929.253 25/05/26,16:22:24,13,11,1, 11.9,1,1, 21.076, 10590.508, 418.846, 52929.462 25/05/26,16:22:24,14,11,1, 11.9,1,1, 21.076, 10590.574, 418.831, 52929.523 25/05/26,16:22:24,15,11,1, 11.9,1,1, 21.076, 10590.548, 418.823, 52929.474 25/05/26,16:22:24,16,11,1, 11.9,1,1, 21.076, 10590.546, 418.833, 52929.486 25/05/26,16:22:24,17,11,1, 11.9,1,1, 21.076, 10590.543, 418.830, 52929.413 25/05/26,16:22:24,18,11,1, 11.9,1,1, 21.076, 10590.546, 418.831, 52929.446 25/05/26,16:22:24,19,11,1, 11.9,1,1, 21.076, 10590.559, 418.828, 52929.489 25/05/26,16:22:25,00,11,1, 12.0,1,1, 21.078, 10590.554, 418.828, 52929.489 25/05/26,16:22:25,01,11,1, 12.0,1,1, 21.078, 10590.522, 418.850, 52929.544 25/05/26,16:22:25,02,11,1, 12.0,1,1, 21.078, 10590.548, 418.824, 52929.463 25/05/26,16:22:25,03,11,1, 12.0,1,1, 21.078, 10590.540, 418.830, 52929.543 25/05/26,16:22:25,04,11,1, 12.0,1,1, 21.078, 10590.541, 418.792, 52929.526 25/05/26,16:22:25,05,11,1, 12.0,1,1, 21.078, 10590.535, 418.833, 52929.525 25/05/26,16:22:25,06,11,1, 12.0,1,1, 21.078, 10590.505, 418.787, 52929.439 25/05/26,16:22:25,07,11,1, 12.0,1,1, 21.078, 10590.523, 418.805, 52929.454 25/05/26,16:22:25,08,11,1, 12.0,1,1, 21.078, 10590.510, 418.802, 52929.519 25/05/26,16:22:25,09,11,1, 12.0,1,1, 21.078, 10590.513, 418.799, 52929.420 25/05/26,16:22:25,10,11,1, 12.0,1,1, 21.078, 10590.503, 418.797, 52929.465 25/05/26,16:22:25,11,11,1, 12.0,1,1, 21.078, 10590.494, 418.804, 52929.542 25/05/26,16:22:25,12,11,1, 12.0,1,1, 21.078, 10590.497, 418.819, 52929.465 25/05/26,16:22:25,13,11,1, 12.0,1,1, 21.078, 10590.487, 418.813, 52929.528 25/05/26,16:22:25,14,11,1, 12.0,1,1, 21.078, 10590.475, 418.817, 52929.534 25/05/26,16:22:25,15,11,1, 12.0,1,1, 21.078, 10590.499, 418.806, 52929.523 25/05/26,16:22:25,16,11,1, 12.0,1,1, 21.078, 10590.506, 418.802, 52929.455 25/05/26,16:22:25,17,11,1, 12.0,1,1, 21.078, 10590.488, 418.800, 52929.440 25/05/26,16:22:25,18,11,1, 12.0,1,1, 21.078, 10590.465, 418.771, 52929.442 25/05/26,16:22:25,19,11,1, 12.0,1,1, 21.078, 10590.460, 418.776, 52929.426 25/05/26,16:22:26,00,10,1, 11.9,1,1, 21.079, 10590.454, 418.776, 52929.426 25/05/26,16:22:26,01,10,1, 11.9,1,1, 21.079, 10590.483, 418.796, 52929.475 25/05/26,16:22:26,02,10,1, 11.9,1,1, 21.079, 10590.478, 418.792, 52929.557 25/05/26,16:22:26,03,10,1, 11.9,1,1, 21.079, 10590.471, 418.788, 52929.523 25/05/26,16:22:26,04,10,1, 11.9,1,1, 21.079, 10590.455, 418.768, 52929.496 25/05/26,16:22:26,05,10,1, 11.9,1,1, 21.079, 10590.465, 418.808, 52929.625 25/05/26,16:22:26,06,10,1, 11.9,1,1, 21.079, 10590.461, 418.804, 52929.534 25/05/26,16:22:26,07,10,1, 11.9,1,1, 21.079, 10590.464, 418.784, 52929.526 25/05/26,16:22:26,08,10,1, 11.9,1,1, 21.079, 10590.437, 418.777, 52929.577 25/05/26,16:22:26,09,10,1, 11.9,1,1, 21.079, 10590.462, 418.780, 52929.570 25/05/26,16:22:26,10,10,1, 11.9,1,1, 21.079, 10590.463, 418.796, 52929.587 25/05/26,16:22:26,11,10,1, 11.9,1,1, 21.079, 10590.429, 418.803, 52929.582 25/05/26,16:22:26,12,10,1, 11.9,1,1, 21.079, 10590.461, 418.806, 52929.555 25/05/26,16:22:26,13,10,1, 11.9,1,1, 21.079, 10590.430, 418.796, 52929.528 25/05/26,16:22:26,14,10,1, 11.9,1,1, 21.079, 10590.435, 418.788, 52929.546 25/05/26,16:22:26,15,10,1, 11.9,1,1, 21.079, 10590.422, 418.772, 52929.535 25/05/26,16:22:26,16,10,1, 11.9,1,1, 21.079, 10590.441, 418.780, 52929.526 25/05/26,16:22:26,17,10,1, 11.9,1,1, 21.079, 10590.407, 418.788, 52929.537 25/05/26,16:22:26,18,10,1, 11.9,1,1, 21.079, 10590.440, 418.802, 52929.580 25/05/26,16:22:26,19,10,1, 11.9,1,1, 21.079, 10590.429, 418.773, 52929.560 25/05/26,16:22:27,00,09,1, 12.0,1,1, 21.076, 10590.421, 418.773, 52929.560 25/05/26,16:22:27,01,09,1, 12.0,1,1, 21.076, 10590.410, 418.781, 52929.538 25/05/26,16:22:27,02,09,1, 12.0,1,1, 21.076, 10590.413, 418.756, 52929.517 25/05/26,16:22:27,03,09,1, 12.0,1,1, 21.076, 10590.395, 418.775, 52929.478 25/05/26,16:22:27,04,09,1, 12.0,1,1, 21.076, 10590.387, 418.765, 52929.557 25/05/26,16:22:27,05,09,1, 12.0,1,1, 21.076, 10590.399, 418.770, 52929.487 25/05/26,16:22:27,06,09,1, 12.0,1,1, 21.076, 10590.392, 418.742, 52929.438 25/05/26,16:22:27,07,09,1, 12.0,1,1, 21.076, 10590.384, 418.740, 52929.472 25/05/26,16:22:27,08,09,1, 12.0,1,1, 21.076, 10590.386, 418.754, 52929.570 25/05/26,16:22:27,09,09,1, 12.0,1,1, 21.076, 10590.360, 418.735, 52929.505 25/05/26,16:22:27,10,09,1, 12.0,1,1, 21.076, 10590.382, 418.742, 52929.518 25/05/26,16:22:27,11,09,1, 12.0,1,1, 21.076, 10590.381, 418.743, 52929.489 25/05/26,16:22:27,12,09,1, 12.0,1,1, 21.076, 10590.362, 418.755, 52929.556 25/05/26,16:22:27,13,09,1, 12.0,1,1, 21.076, 10590.393, 418.738, 52929.497 25/05/26,16:22:27,14,09,1, 12.0,1,1, 21.076, 10590.401, 418.730, 52929.549 25/05/26,16:22:27,15,09,1, 12.0,1,1, 21.076, 10590.372, 418.738, 52929.583 25/05/26,16:22:27,16,09,1, 12.0,1,1, 21.076, 10590.374, 418.717, 52929.545 25/05/26,16:22:27,17,09,1, 12.0,1,1, 21.076, 10590.354, 418.725, 52929.499 25/05/26,16:22:27,18,09,1, 12.0,1,1, 21.076, 10590.376, 418.725, 52929.582 25/05/26,16:22:27,19,09,1, 12.0,1,1, 21.076, 10590.343, 418.713, 52929.579 25/05/26,16:22:28,00,09,1, 12.0,1,1, 21.077, 10590.338, 418.713, 52929.579 25/05/26,16:22:28,01,09,1, 12.0,1,1, 21.077, 10590.341, 418.729, 52929.570 25/05/26,16:22:28,02,09,1, 12.0,1,1, 21.077, 10590.337, 418.726, 52929.567 25/05/26,16:22:28,03,09,1, 12.0,1,1, 21.077, 10590.319, 418.701, 52929.497 25/05/26,16:22:28,04,09,1, 12.0,1,1, 21.077, 10590.312, 418.705, 52929.537 25/05/26,16:22:28,05,09,1, 12.0,1,1, 21.077, 10590.312, 418.695, 52929.543 25/05/26,16:22:28,06,09,1, 12.0,1,1, 21.077, 10590.285, 418.725, 52929.588 25/05/26,16:22:28,07,09,1, 12.0,1,1, 21.077, 10590.322, 418.695, 52929.485 25/05/26,16:22:28,08,09,1, 12.0,1,1, 21.077, 10590.283, 418.689, 52929.490 25/05/26,16:22:28,09,09,1, 12.0,1,1, 21.077, 10590.297, 418.696, 52929.520 25/05/26,16:22:28,10,09,1, 12.0,1,1, 21.077, 10590.278, 418.704, 52929.516 25/05/26,16:22:28,11,09,1, 12.0,1,1, 21.077, 10590.287, 418.701, 52929.534 25/05/26,16:22:28,12,09,1, 12.0,1,1, 21.077, 10590.281, 418.696, 52929.507 25/05/26,16:22:28,13,09,1, 12.0,1,1, 21.077, 10590.296, 418.707, 52929.511 25/05/26,16:22:28,14,09,1, 12.0,1,1, 21.077, 10590.285, 418.699, 52929.557 25/05/26,16:22:28,15,09,1, 12.0,1,1, 21.077, 10590.264, 418.664, 52929.534 25/05/26,16:22:28,16,09,1, 12.0,1,1, 21.077, 10590.271, 418.682, 52929.511 25/05/26,16:22:28,17,09,1, 12.0,1,1, 21.077, 10590.258, 418.679, 52929.552 25/05/26,16:22:28,18,09,1, 12.0,1,1, 21.077, 10590.262, 418.653, 52929.565 25/05/26,16:22:28,19,09,1, 12.0,1,1, 21.077, 10590.266, 418.680, 52929.536 25/05/26,16:22:29,00,10,1, 11.9,1,1, 21.076, 10590.262, 418.680, 52929.536 25/05/26,16:22:29,01,10,1, 11.9,1,1, 21.076, 10590.238, 418.655, 52929.588 25/05/26,16:22:29,02,10,1, 11.9,1,1, 21.076, 10590.264, 418.651, 52929.579 25/05/26,16:22:29,03,10,1, 11.9,1,1, 21.076, 10590.222, 418.663, 52929.628 25/05/26,16:22:29,04,10,1, 11.9,1,1, 21.076, 10590.236, 418.677, 52929.627 25/05/26,16:22:29,05,10,1, 11.9,1,1, 21.076, 10590.249, 418.658, 52929.495 25/05/26,16:22:29,06,10,1, 11.9,1,1, 21.076, 10590.216, 418.642, 52929.589 25/05/26,16:22:29,07,10,1, 11.9,1,1, 21.076, 10590.212, 418.644, 52929.504 25/05/26,16:22:29,08,10,1, 11.9,1,1, 21.076, 10590.208, 418.666, 52929.602 25/05/26,16:22:29,09,10,1, 11.9,1,1, 21.076, 10590.208, 418.656, 52929.515 25/05/26,16:22:29,10,10,1, 11.9,1,1, 21.076, 10590.205, 418.672, 52929.576 25/05/26,16:22:29,11,10,1, 11.9,1,1, 21.076, 10590.189, 418.668, 52929.516 25/05/26,16:22:29,12,10,1, 11.9,1,1, 21.076, 10590.211, 418.653, 52929.587 25/05/26,16:22:29,13,10,1, 11.9,1,1, 21.076, 10590.201, 418.638, 52929.542 25/05/26,16:22:29,14,10,1, 11.9,1,1, 21.076, 10590.182, 418.645, 52929.556 25/05/26,16:22:29,15,10,1, 11.9,1,1, 21.076, 10590.180, 418.633, 52929.549 25/05/26,16:22:29,16,10,1, 11.9,1,1, 21.076, 10590.173, 418.658, 52929.629 25/05/26,16:22:29,17,10,1, 11.9,1,1, 21.076, 10590.167, 418.627, 52929.630 25/05/26,16:22:29,18,10,1, 11.9,1,1, 21.076, 10590.154, 418.648, 52929.623 25/05/26,16:22:29,19,10,1, 11.9,1,1, 21.076, 10590.158, 418.647, 52929.613 25/05/26,16:22:30,00,10,1, 12.0,1,1, 21.074, 10590.154, 418.647, 52929.613 25/05/26,16:22:30,01,10,1, 12.0,1,1, 21.074, 10590.158, 418.643, 52929.598 25/05/26,16:22:30,02,10,1, 12.0,1,1, 21.074, 10590.144, 418.619, 52929.598 25/05/26,16:22:30,03,10,1, 12.0,1,1, 21.074, 10590.153, 418.624, 52929.542 25/05/26,16:22:30,04,10,1, 12.0,1,1, 21.074, 10590.150, 418.619, 52929.588 25/05/26,16:22:30,05,10,1, 12.0,1,1, 21.074, 10590.109, 418.607, 52929.577 25/05/26,16:22:30,06,10,1, 12.0,1,1, 21.074, 10590.123, 418.628, 52929.504 25/05/26,16:22:30,07,10,1, 12.0,1,1, 21.074, 10590.105, 418.613, 52929.601 25/05/26,16:22:30,08,10,1, 12.0,1,1, 21.074, 10590.114, 418.639, 52929.606 25/05/26,16:22:30,09,10,1, 12.0,1,1, 21.074, 10590.119, 418.627, 52929.602 25/05/26,16:22:30,10,10,1, 12.0,1,1, 21.074, 10590.121, 418.620, 52929.641 25/05/26,16:22:30,11,10,1, 12.0,1,1, 21.074, 10590.102, 418.627, 52929.603 25/05/26,16:22:30,12,10,1, 12.0,1,1, 21.074, 10590.111, 418.614, 52929.564 25/05/26,16:22:30,13,10,1, 12.0,1,1, 21.074, 10590.102, 418.629, 52929.593 25/05/26,16:22:30,14,10,1, 12.0,1,1, 21.074, 10590.095, 418.623, 52929.585 25/05/26,16:22:30,15,10,1, 12.0,1,1, 21.074, 10590.087, 418.638, 52929.526 25/05/26,16:22:30,16,10,1, 12.0,1,1, 21.074, 10590.100, 418.631, 52929.595 25/05/26,16:22:30,17,10,1, 12.0,1,1, 21.074, 10590.098, 418.587, 52929.499 25/05/26,16:22:30,18,10,1, 12.0,1,1, 21.074, 10590.088, 418.591, 52929.542 25/05/26,16:22:30,19,10,1, 12.0,1,1, 21.074, 10590.059, 418.610, 52929.599 25/05/26,16:22:31,00,10,1, 11.9,1,1, 21.076, 10590.054, 418.610, 52929.599 25/05/26,16:22:31,01,10,1, 11.9,1,1, 21.076, 10590.056, 418.596, 52929.591 25/05/26,16:22:31,02,10,1, 11.9,1,1, 21.076, 10590.057, 418.588, 52929.606 25/05/26,16:22:31,03,10,1, 11.9,1,1, 21.076, 10590.048, 418.573, 52929.560 25/05/26,16:22:31,04,10,1, 11.9,1,1, 21.076, 10590.036, 418.573, 52929.499 25/05/26,16:22:31,05,10,1, 11.9,1,1, 21.076, 10590.027, 418.596, 52929.588 25/05/26,16:22:31,06,10,1, 11.9,1,1, 21.076, 10590.057, 418.582, 52929.568 25/05/26,16:22:31,07,10,1, 11.9,1,1, 21.076, 10590.031, 418.563, 52929.612 25/05/26,16:22:31,08,10,1, 11.9,1,1, 21.076, 10590.037, 418.574, 52929.592 25/05/26,16:22:31,09,10,1, 11.9,1,1, 21.076, 10590.035, 418.583, 52929.641 25/05/26,16:22:31,10,10,1, 11.9,1,1, 21.076, 10590.051, 418.592, 52929.638 25/05/26,16:22:31,11,10,1, 11.9,1,1, 21.076, 10590.010, 418.579, 52929.575 25/05/26,16:22:31,12,10,1, 11.9,1,1, 21.076, 10589.995, 418.574, 52929.578 25/05/26,16:22:31,13,10,1, 11.9,1,1, 21.076, 10589.978, 418.580, 52929.598 25/05/26,16:22:31,14,10,1, 11.9,1,1, 21.076, 10589.981, 418.566, 52929.491 25/05/26,16:22:31,15,10,1, 11.9,1,1, 21.076, 10589.980, 418.552, 52929.613 25/05/26,16:22:31,16,10,1, 11.9,1,1, 21.076, 10589.974, 418.572, 52929.576 25/05/26,16:22:31,17,10,1, 11.9,1,1, 21.076, 10589.973, 418.574, 52929.630 25/05/26,16:22:31,18,10,1, 11.9,1,1, 21.076, 10589.991, 418.560, 52929.593 25/05/26,16:22:31,19,10,1, 11.9,1,1, 21.076, 10589.979, 418.562, 52929.564 25/05/26,16:22:32,00,10,1, 11.9,1,1, 21.074, 10589.979, 418.562, 52929.564 25/05/26,16:22:32,01,10,1, 11.9,1,1, 21.074, 10589.944, 418.544, 52929.580 25/05/26,16:22:32,02,10,1, 11.9,1,1, 21.074, 10589.947, 418.568, 52929.534 25/05/26,16:22:32,03,10,1, 11.9,1,1, 21.074, 10589.938, 418.541, 52929.663 25/05/26,16:22:32,04,10,1, 11.9,1,1, 21.074, 10589.948, 418.579, 52929.644 25/05/26,16:22:32,05,10,1, 11.9,1,1, 21.074, 10589.959, 418.583, 52929.526 25/05/26,16:22:32,06,10,1, 11.9,1,1, 21.074, 10589.921, 418.582, 52929.620 25/05/26,16:22:32,07,10,1, 11.9,1,1, 21.074, 10589.930, 418.583, 52929.604 25/05/26,16:22:32,08,10,1, 11.9,1,1, 21.074, 10589.922, 418.543, 52929.606 25/05/26,16:22:32,09,10,1, 11.9,1,1, 21.074, 10589.908, 418.573, 52929.611 25/05/26,16:22:32,10,10,1, 11.9,1,1, 21.074, 10589.938, 418.561, 52929.577 25/05/26,16:22:32,11,10,1, 11.9,1,1, 21.074, 10589.905, 418.550, 52929.576 25/05/26,16:22:32,12,10,1, 11.9,1,1, 21.074, 10589.909, 418.561, 52929.657 25/05/26,16:22:32,13,10,1, 11.9,1,1, 21.074, 10589.923, 418.534, 52929.599 25/05/26,16:22:32,14,10,1, 11.9,1,1, 21.074, 10589.899, 418.550, 52929.670 25/05/26,16:22:32,15,10,1, 11.9,1,1, 21.074, 10589.905, 418.576, 52929.641 25/05/26,16:22:32,16,10,1, 11.9,1,1, 21.074, 10589.879, 418.554, 52929.550 25/05/26,16:22:32,17,10,1, 11.9,1,1, 21.074, 10589.892, 418.530, 52929.642 25/05/26,16:22:32,18,10,1, 11.9,1,1, 21.074, 10589.895, 418.538, 52929.590 25/05/26,16:22:32,19,10,1, 11.9,1,1, 21.074, 10589.896, 418.549, 52929.606 25/05/26,16:22:33,00,10,1, 11.9,1,1, 21.073, 10589.895, 418.549, 52929.606 25/05/26,16:22:33,01,10,1, 11.9,1,1, 21.073, 10589.869, 418.539, 52929.568 25/05/26,16:22:33,02,10,1, 11.9,1,1, 21.073, 10589.883, 418.527, 52929.653 25/05/26,16:22:33,03,10,1, 11.9,1,1, 21.073, 10589.868, 418.537, 52929.622 25/05/26,16:22:33,04,10,1, 11.9,1,1, 21.073, 10589.880, 418.522, 52929.642 25/05/26,16:22:33,05,10,1, 11.9,1,1, 21.073, 10589.856, 418.546, 52929.648 25/05/26,16:22:33,06,10,1, 11.9,1,1, 21.073, 10589.828, 418.528, 52929.642 25/05/26,16:22:33,07,10,1, 11.9,1,1, 21.073, 10589.847, 418.505, 52929.629 25/05/26,16:22:33,08,10,1, 11.9,1,1, 21.073, 10589.866, 418.505, 52929.648 25/05/26,16:22:33,09,10,1, 11.9,1,1, 21.073, 10589.825, 418.511, 52929.646 25/05/26,16:22:33,10,10,1, 11.9,1,1, 21.073, 10589.816, 418.492, 52929.648 25/05/26,16:22:33,11,10,1, 11.9,1,1, 21.073, 10589.829, 418.498, 52929.635 25/05/26,16:22:33,12,10,1, 11.9,1,1, 21.073, 10589.824, 418.505, 52929.585 25/05/26,16:22:33,13,10,1, 11.9,1,1, 21.073, 10589.827, 418.511, 52929.601 25/05/26,16:22:33,14,10,1, 11.9,1,1, 21.073, 10589.810, 418.495, 52929.640 25/05/26,16:22:33,15,10,1, 11.9,1,1, 21.073, 10589.775, 418.493, 52929.607 25/05/26,16:22:33,16,10,1, 11.9,1,1, 21.073, 10589.806, 418.525, 52929.698 25/05/26,16:22:33,17,10,1, 11.9,1,1, 21.073, 10589.826, 418.491, 52929.632 25/05/26,16:22:33,18,10,1, 11.9,1,1, 21.073, 10589.785, 418.510, 52929.600 25/05/26,16:22:33,19,10,1, 11.9,1,1, 21.073, 10589.812, 418.493, 52929.636 25/05/26,16:22:34,00,10,1, 12.0,1,1, 21.073, 10589.812, 418.493, 52929.636 25/05/26,16:22:34,01,10,1, 12.0,1,1, 21.073, 10589.775, 418.491, 52929.665 25/05/26,16:22:34,02,10,1, 12.0,1,1, 21.073, 10589.785, 418.486, 52929.666 25/05/26,16:22:34,03,10,1, 12.0,1,1, 21.073, 10589.791, 418.488, 52929.602 25/05/26,16:22:34,04,10,1, 12.0,1,1, 21.073, 10589.783, 418.486, 52929.699 25/05/26,16:22:34,05,10,1, 12.0,1,1, 21.073, 10589.760, 418.484, 52929.625 25/05/26,16:22:34,06,10,1, 12.0,1,1, 21.073, 10589.776, 418.444, 52929.574 25/05/26,16:22:34,07,10,1, 12.0,1,1, 21.073, 10589.760, 418.455, 52929.628 25/05/26,16:22:34,08,10,1, 12.0,1,1, 21.073, 10589.758, 418.455, 52929.577 25/05/26,16:22:34,09,10,1, 12.0,1,1, 21.073, 10589.746, 418.463, 52929.677 25/05/26,16:22:34,10,10,1, 12.0,1,1, 21.073, 10589.752, 418.477, 52929.657 25/05/26,16:22:34,11,10,1, 12.0,1,1, 21.073, 10589.726, 418.460, 52929.630 25/05/26,16:22:34,12,10,1, 12.0,1,1, 21.073, 10589.728, 418.452, 52929.574 25/05/26,16:22:34,13,10,1, 12.0,1,1, 21.073, 10589.707, 418.479, 52929.688 25/05/26,16:22:34,14,10,1, 12.0,1,1, 21.073, 10589.727, 418.476, 52929.708 25/05/26,16:22:34,15,10,1, 12.0,1,1, 21.073, 10589.717, 418.476, 52929.712 25/05/26,16:22:34,16,10,1, 12.0,1,1, 21.073, 10589.695, 418.479, 52929.640 25/05/26,16:22:34,17,10,1, 12.0,1,1, 21.073, 10589.706, 418.477, 52929.658 25/05/26,16:22:34,18,10,1, 12.0,1,1, 21.073, 10589.699, 418.460, 52929.632 25/05/26,16:22:34,19,10,1, 12.0,1,1, 21.073, 10589.694, 418.455, 52929.646 25/05/26,16:22:35,00,10,1, 11.9,1,1, 21.073, 10589.687, 418.455, 52929.646 25/05/26,16:22:35,01,10,1, 11.9,1,1, 21.073, 10589.690, 418.479, 52929.636 25/05/26,16:22:35,02,10,1, 11.9,1,1, 21.073, 10589.701, 418.471, 52929.671 25/05/26,16:22:35,03,10,1, 11.9,1,1, 21.073, 10589.692, 418.442, 52929.651 25/05/26,16:22:35,04,10,1, 11.9,1,1, 21.073, 10589.681, 418.443, 52929.639 25/05/26,16:22:35,05,10,1, 11.9,1,1, 21.073, 10589.684, 418.451, 52929.644 25/05/26,16:22:35,06,10,1, 11.9,1,1, 21.073, 10589.661, 418.466, 52929.650 25/05/26,16:22:35,07,10,1, 11.9,1,1, 21.073, 10589.668, 418.446, 52929.641 25/05/26,16:22:35,08,10,1, 11.9,1,1, 21.073, 10589.663, 418.465, 52929.688 25/05/26,16:22:35,09,10,1, 11.9,1,1, 21.073, 10589.657, 418.437, 52929.651 25/05/26,16:22:35,10,10,1, 11.9,1,1, 21.073, 10589.664, 418.444, 52929.632 25/05/26,16:22:35,11,10,1, 11.9,1,1, 21.073, 10589.635, 418.450, 52929.646 25/05/26,16:22:35,12,10,1, 11.9,1,1, 21.073, 10589.648, 418.439, 52929.660 25/05/26,16:22:35,13,10,1, 11.9,1,1, 21.073, 10589.631, 418.438, 52929.637 25/05/26,16:22:35,14,10,1, 11.9,1,1, 21.073, 10589.619, 418.431, 52929.654 25/05/26,16:22:35,15,10,1, 11.9,1,1, 21.073, 10589.621, 418.438, 52929.655 25/05/26,16:22:35,16,10,1, 11.9,1,1, 21.073, 10589.631, 418.413, 52929.652 25/05/26,16:22:35,17,10,1, 11.9,1,1, 21.073, 10589.616, 418.414, 52929.645 25/05/26,16:22:35,18,10,1, 11.9,1,1, 21.073, 10589.616, 418.425, 52929.616 25/05/26,16:22:35,19,10,1, 11.9,1,1, 21.073, 10589.632, 418.413, 52929.690 25/05/26,16:22:36,00,10,1, 11.9,1,1, 21.072, 10589.628, 418.413, 52929.690 25/05/26,16:22:36,01,10,1, 11.9,1,1, 21.072, 10589.604, 418.439, 52929.652 25/05/26,16:22:36,02,10,1, 11.9,1,1, 21.072, 10589.572, 418.433, 52929.669 25/05/26,16:22:36,03,10,1, 11.9,1,1, 21.072, 10589.556, 418.429, 52929.655 25/05/26,16:22:36,04,10,1, 11.9,1,1, 21.072, 10589.583, 418.416, 52929.644 25/05/26,16:22:36,05,10,1, 11.9,1,1, 21.072, 10589.578, 418.421, 52929.696 25/05/26,16:22:36,06,10,1, 11.9,1,1, 21.072, 10589.603, 418.418, 52929.641 25/05/26,16:22:36,07,10,1, 11.9,1,1, 21.072, 10589.570, 418.407, 52929.693 25/05/26,16:22:36,08,10,1, 11.9,1,1, 21.072, 10589.603, 418.407, 52929.722 25/05/26,16:22:36,09,10,1, 11.9,1,1, 21.072, 10589.561, 418.397, 52929.661 25/05/26,16:22:36,10,10,1, 11.9,1,1, 21.072, 10589.575, 418.419, 52929.701 25/05/26,16:22:36,11,10,1, 11.9,1,1, 21.072, 10589.569, 418.401, 52929.580 25/05/26,16:22:36,12,10,1, 11.9,1,1, 21.072, 10589.562, 418.424, 52929.642 25/05/26,16:22:36,13,10,1, 11.9,1,1, 21.072, 10589.576, 418.397, 52929.659 25/05/26,16:22:36,14,10,1, 11.9,1,1, 21.072, 10589.561, 418.398, 52929.590 25/05/26,16:22:36,15,10,1, 11.9,1,1, 21.072, 10589.554, 418.399, 52929.655 25/05/26,16:22:36,16,10,1, 11.9,1,1, 21.072, 10589.554, 418.421, 52929.653 25/05/26,16:22:36,17,10,1, 11.9,1,1, 21.072, 10589.541, 418.404, 52929.596 25/05/26,16:22:36,18,10,1, 11.9,1,1, 21.072, 10589.552, 418.386, 52929.620 25/05/26,16:22:36,19,10,1, 11.9,1,1, 21.072, 10589.537, 418.403, 52929.608 25/05/26,16:22:37,00,11,1, 11.9,1,1, 21.074, 10589.536, 418.403, 52929.608 25/05/26,16:22:37,01,11,1, 11.9,1,1, 21.074, 10589.530, 418.415, 52929.722 25/05/26,16:22:37,02,11,1, 11.9,1,1, 21.074, 10589.539, 418.415, 52929.713 25/05/26,16:22:37,03,11,1, 11.9,1,1, 21.074, 10589.530, 418.397, 52929.619 25/05/26,16:22:37,04,11,1, 11.9,1,1, 21.074, 10589.537, 418.399, 52929.661 25/05/26,16:22:37,05,11,1, 11.9,1,1, 21.074, 10589.529, 418.400, 52929.675 25/05/26,16:22:37,06,11,1, 11.9,1,1, 21.074, 10589.531, 418.394, 52929.678 25/05/26,16:22:37,07,11,1, 11.9,1,1, 21.074, 10589.525, 418.372, 52929.674 25/05/26,16:22:37,08,11,1, 11.9,1,1, 21.074, 10589.539, 418.384, 52929.510 25/05/26,16:22:37,09,11,1, 11.9,1,1, 21.074, 10589.529, 418.385, 52929.622 25/05/26,16:22:37,10,11,1, 11.9,1,1, 21.074, 10589.525, 418.398, 52929.639 25/05/26,16:22:37,11,11,1, 11.9,1,1, 21.074, 10589.507, 418.400, 52929.637 25/05/26,16:22:37,12,11,1, 11.9,1,1, 21.074, 10589.499, 418.384, 52929.650 25/05/26,16:22:37,13,11,1, 11.9,1,1, 21.074, 10589.516, 418.388, 52929.703 25/05/26,16:22:37,14,11,1, 11.9,1,1, 21.074, 10589.504, 418.386, 52929.624 25/05/26,16:22:37,15,11,1, 11.9,1,1, 21.074, 10589.505, 418.363, 52929.639 25/05/26,16:22:37,16,11,1, 11.9,1,1, 21.074, 10589.513, 418.384, 52929.656 25/05/26,16:22:37,17,11,1, 11.9,1,1, 21.074, 10589.514, 418.352, 52929.625 25/05/26,16:22:37,18,11,1, 11.9,1,1, 21.074, 10589.460, 418.348, 52929.625 25/05/26,16:22:37,19,11,1, 11.9,1,1, 21.074, 10589.471, 418.361, 52929.724 25/05/26,16:22:38,00,10,1, 11.9,1,1, 21.073, 10589.470, 418.361, 52929.724 25/05/26,16:22:38,01,10,1, 11.9,1,1, 21.073, 10589.473, 418.366, 52929.697 25/05/26,16:22:38,02,10,1, 11.9,1,1, 21.073, 10589.460, 418.350, 52929.669 25/05/26,16:22:38,03,10,1, 11.9,1,1, 21.073, 10589.458, 418.366, 52929.717 25/05/26,16:22:38,04,10,1, 11.9,1,1, 21.073, 10589.442, 418.343, 52929.626 25/05/26,16:22:38,05,10,1, 11.9,1,1, 21.073, 10589.467, 418.351, 52929.699 25/05/26,16:22:38,06,10,1, 11.9,1,1, 21.073, 10589.451, 418.338, 52929.712 25/05/26,16:22:38,07,10,1, 11.9,1,1, 21.073, 10589.471, 418.344, 52929.741 25/05/26,16:22:38,08,10,1, 11.9,1,1, 21.073, 10589.440, 418.331, 52929.630 25/05/26,16:22:38,09,10,1, 11.9,1,1, 21.073, 10589.418, 418.320, 52929.692 25/05/26,16:22:38,10,10,1, 11.9,1,1, 21.073, 10589.445, 418.348, 52929.654 25/05/26,16:22:38,11,10,1, 11.9,1,1, 21.073, 10589.445, 418.357, 52929.721 25/05/26,16:22:38,12,10,1, 11.9,1,1, 21.073, 10589.430, 418.342, 52929.760 25/05/26,16:22:38,13,10,1, 11.9,1,1, 21.073, 10589.428, 418.324, 52929.761 25/05/26,16:22:38,14,10,1, 11.9,1,1, 21.073, 10589.441, 418.334, 52929.716 25/05/26,16:22:38,15,10,1, 11.9,1,1, 21.073, 10589.458, 418.355, 52929.767 25/05/26,16:22:38,16,10,1, 11.9,1,1, 21.073, 10589.436, 418.325, 52929.698 25/05/26,16:22:38,17,10,1, 11.9,1,1, 21.073, 10589.470, 418.339, 52929.728 25/05/26,16:22:38,18,10,1, 11.9,1,1, 21.073, 10589.436, 418.321, 52929.740 25/05/26,16:22:38,19,10,1, 11.9,1,1, 21.073, 10589.446, 418.314, 52929.747 25/05/26,16:22:39,00,11,1, 11.9,1,1, 21.070, 10589.445, 418.314, 52929.747 25/05/26,16:22:39,01,11,1, 11.9,1,1, 21.070, 10589.417, 418.302, 52929.675 25/05/26,16:22:39,02,11,1, 11.9,1,1, 21.070, 10589.443, 418.307, 52929.782 25/05/26,16:22:39,03,11,1, 11.9,1,1, 21.070, 10589.438, 418.303, 52929.743 25/05/26,16:22:39,04,11,1, 11.9,1,1, 21.070, 10589.450, 418.295, 52929.712 25/05/26,16:22:39,05,11,1, 11.9,1,1, 21.070, 10589.418, 418.322, 52929.705 25/05/26,16:22:39,06,11,1, 11.9,1,1, 21.070, 10589.416, 418.282, 52929.735 25/05/26,16:22:39,07,11,1, 11.9,1,1, 21.070, 10589.424, 418.314, 52929.738 25/05/26,16:22:39,08,11,1, 11.9,1,1, 21.070, 10589.431, 418.305, 52929.709 25/05/26,16:22:39,09,11,1, 11.9,1,1, 21.070, 10589.407, 418.294, 52929.787 25/05/26,16:22:39,10,11,1, 11.9,1,1, 21.070, 10589.432, 418.299, 52929.725 25/05/26,16:22:39,11,11,1, 11.9,1,1, 21.070, 10589.418, 418.275, 52929.639 25/05/26,16:22:39,12,11,1, 11.9,1,1, 21.070, 10589.399, 418.298, 52929.720 25/05/26,16:22:39,13,11,1, 11.9,1,1, 21.070, 10589.403, 418.291, 52929.776 25/05/26,16:22:39,14,11,1, 11.9,1,1, 21.070, 10589.407, 418.299, 52929.796 25/05/26,16:22:39,15,11,1, 11.9,1,1, 21.070, 10589.406, 418.307, 52929.735 25/05/26,16:22:39,16,11,1, 11.9,1,1, 21.070, 10589.406, 418.289, 52929.706 25/05/26,16:22:39,17,11,1, 11.9,1,1, 21.070, 10589.418, 418.295, 52929.771 25/05/26,16:22:39,18,11,1, 11.9,1,1, 21.070, 10589.442, 418.289, 52929.748 25/05/26,16:22:39,19,11,1, 11.9,1,1, 21.070, 10589.421, 418.329, 52929.748 25/05/26,16:22:40,00,11,1, 11.9,1,1, 21.070, 10589.420, 418.329, 52929.748 25/05/26,16:22:40,01,11,1, 11.9,1,1, 21.070, 10589.425, 418.304, 52929.708 25/05/26,16:22:40,02,11,1, 11.9,1,1, 21.070, 10589.392, 418.309, 52929.694 25/05/26,16:22:40,03,11,1, 11.9,1,1, 21.070, 10589.407, 418.311, 52929.782 25/05/26,16:22:40,04,11,1, 11.9,1,1, 21.070, 10589.388, 418.294, 52929.808 25/05/26,16:22:40,05,11,1, 11.9,1,1, 21.070, 10589.423, 418.283, 52929.695 25/05/26,16:22:40,06,11,1, 11.9,1,1, 21.070, 10589.424, 418.308, 52929.734 25/05/26,16:22:40,07,11,1, 11.9,1,1, 21.070, 10589.387, 418.271, 52929.715 25/05/26,16:22:40,08,11,1, 11.9,1,1, 21.070, 10589.386, 418.267, 52929.661 25/05/26,16:22:40,09,11,1, 11.9,1,1, 21.070, 10589.392, 418.286, 52929.769 25/05/26,16:22:40,10,11,1, 11.9,1,1, 21.070, 10589.369, 418.262, 52929.729 25/05/26,16:22:40,11,11,1, 11.9,1,1, 21.070, 10589.389, 418.274, 52929.713 25/05/26,16:22:40,12,11,1, 11.9,1,1, 21.070, 10589.389, 418.264, 52929.719 25/05/26,16:22:40,13,11,1, 11.9,1,1, 21.070, 10589.420, 418.280, 52929.721 25/05/26,16:22:40,14,11,1, 11.9,1,1, 21.070, 10589.411, 418.259, 52929.739 25/05/26,16:22:40,15,11,1, 11.9,1,1, 21.070, 10589.399, 418.288, 52929.697 25/05/26,16:22:40,16,11,1, 11.9,1,1, 21.070, 10589.408, 418.270, 52929.699 25/05/26,16:22:40,17,11,1, 11.9,1,1, 21.070, 10589.397, 418.254, 52929.729 25/05/26,16:22:40,18,11,1, 11.9,1,1, 21.070, 10589.410, 418.267, 52929.703 25/05/26,16:22:40,19,11,1, 11.9,1,1, 21.070, 10589.394, 418.277, 52929.768 25/05/26,16:22:41,00,11,1, 11.9,1,1, 21.072, 10589.386, 418.277, 52929.768 25/05/26,16:22:41,01,11,1, 11.9,1,1, 21.072, 10589.366, 418.274, 52929.765 25/05/26,16:22:41,02,11,1, 11.9,1,1, 21.072, 10589.410, 418.292, 52929.776 25/05/26,16:22:41,03,11,1, 11.9,1,1, 21.072, 10589.369, 418.277, 52929.761 25/05/26,16:22:41,04,11,1, 11.9,1,1, 21.072, 10589.392, 418.255, 52929.767 25/05/26,16:22:41,05,11,1, 11.9,1,1, 21.072, 10589.353, 418.238, 52929.788 25/05/26,16:22:41,06,11,1, 11.9,1,1, 21.072, 10589.377, 418.240, 52929.732 25/05/26,16:22:41,07,11,1, 11.9,1,1, 21.072, 10589.377, 418.256, 52929.773 25/05/26,16:22:41,08,11,1, 11.9,1,1, 21.072, 10589.381, 418.234, 52929.820 25/05/26,16:22:41,09,11,1, 11.9,1,1, 21.072, 10589.362, 418.253, 52929.732 25/05/26,16:22:41,10,11,1, 11.9,1,1, 21.072, 10589.367, 418.225, 52929.755 25/05/26,16:22:41,11,11,1, 11.9,1,1, 21.072, 10589.361, 418.234, 52929.750 25/05/26,16:22:41,12,11,1, 11.9,1,1, 21.072, 10589.378, 418.251, 52929.757 25/05/26,16:22:41,13,11,1, 11.9,1,1, 21.072, 10589.372, 418.246, 52929.774 25/05/26,16:22:41,14,11,1, 11.9,1,1, 21.072, 10589.372, 418.266, 52929.774 25/05/26,16:22:41,15,11,1, 11.9,1,1, 21.072, 10589.370, 418.249, 52929.717 25/05/26,16:22:41,16,11,1, 11.9,1,1, 21.072, 10589.362, 418.259, 52929.821 25/05/26,16:22:41,17,11,1, 11.9,1,1, 21.072, 10589.366, 418.237, 52929.699 25/05/26,16:22:41,18,11,1, 11.9,1,1, 21.072, 10589.367, 418.254, 52929.781 25/05/26,16:22:41,19,11,1, 11.9,1,1, 21.072, 10589.379, 418.239, 52929.755 25/05/26,16:22:42,00,10,1, 11.9,1,1, 21.072, 10589.378, 418.239, 52929.755 25/05/26,16:22:42,01,10,1, 11.9,1,1, 21.072, 10589.362, 418.235, 52929.673 25/05/26,16:22:42,02,10,1, 11.9,1,1, 21.072, 10589.334, 418.200, 52929.725 25/05/26,16:22:42,03,10,1, 11.9,1,1, 21.072, 10589.372, 418.204, 52929.773 25/05/26,16:22:42,04,10,1, 11.9,1,1, 21.072, 10589.352, 418.224, 52929.802 25/05/26,16:22:42,05,10,1, 11.9,1,1, 21.072, 10589.383, 418.196, 52929.696 25/05/26,16:22:42,06,10,1, 11.9,1,1, 21.072, 10589.369, 418.224, 52929.773 25/05/26,16:22:42,07,10,1, 11.9,1,1, 21.072, 10589.339, 418.208, 52929.790 25/05/26,16:22:42,08,10,1, 11.9,1,1, 21.072, 10589.360, 418.227, 52929.764 25/05/26,16:22:42,09,10,1, 11.9,1,1, 21.072, 10589.368, 418.205, 52929.791 25/05/26,16:22:42,10,10,1, 11.9,1,1, 21.072, 10589.352, 418.204, 52929.723 25/05/26,16:22:42,11,10,1, 11.9,1,1, 21.072, 10589.365, 418.219, 52929.755 25/05/26,16:22:42,12,10,1, 11.9,1,1, 21.072, 10589.356, 418.211, 52929.804 25/05/26,16:22:42,13,10,1, 11.9,1,1, 21.072, 10589.360, 418.188, 52929.782 25/05/26,16:22:42,14,10,1, 11.9,1,1, 21.072, 10589.368, 418.192, 52929.736 25/05/26,16:22:42,15,10,1, 11.9,1,1, 21.072, 10589.365, 418.210, 52929.720 25/05/26,16:22:42,16,10,1, 11.9,1,1, 21.072, 10589.381, 418.194, 52929.731 25/05/26,16:22:42,17,10,1, 11.9,1,1, 21.072, 10589.353, 418.190, 52929.735 25/05/26,16:22:42,18,10,1, 11.9,1,1, 21.072, 10589.348, 418.213, 52929.813 25/05/26,16:22:42,19,10,1, 11.9,1,1, 21.072, 10589.350, 418.183, 52929.713 25/05/26,16:22:43,00,10,1, 11.9,1,1, 21.069, 10589.345, 418.183, 52929.713 25/05/26,16:22:43,01,10,1, 11.9,1,1, 21.069, 10589.358, 418.162, 52929.675 25/05/26,16:22:43,02,10,1, 11.9,1,1, 21.069, 10589.327, 418.218, 52929.782 25/05/26,16:22:43,03,10,1, 11.9,1,1, 21.069, 10589.366, 418.195, 52929.763 25/05/26,16:22:43,04,10,1, 11.9,1,1, 21.069, 10589.362, 418.187, 52929.744 25/05/26,16:22:43,05,10,1, 11.9,1,1, 21.069, 10589.340, 418.213, 52929.784 25/05/26,16:22:43,06,10,1, 11.9,1,1, 21.069, 10589.340, 418.198, 52929.771 25/05/26,16:22:43,07,10,1, 11.9,1,1, 21.069, 10589.375, 418.178, 52929.692 25/05/26,16:22:43,08,10,1, 11.9,1,1, 21.069, 10589.351, 418.206, 52929.774 25/05/26,16:22:43,09,10,1, 11.9,1,1, 21.069, 10589.354, 418.188, 52929.739 25/05/26,16:22:43,10,10,1, 11.9,1,1, 21.069, 10589.338, 418.189, 52929.786 25/05/26,16:22:43,11,10,1, 11.9,1,1, 21.069, 10589.367, 418.150, 52929.752 25/05/26,16:22:43,12,10,1, 11.9,1,1, 21.069, 10589.355, 418.172, 52929.714 25/05/26,16:22:43,13,10,1, 11.9,1,1, 21.069, 10589.369, 418.180, 52929.765 25/05/26,16:22:43,14,10,1, 11.9,1,1, 21.069, 10589.351, 418.161, 52929.776 25/05/26,16:22:43,15,10,1, 11.9,1,1, 21.069, 10589.359, 418.164, 52929.719 25/05/26,16:22:43,16,10,1, 11.9,1,1, 21.069, 10589.357, 418.165, 52929.709 25/05/26,16:22:43,17,10,1, 11.9,1,1, 21.069, 10589.346, 418.158, 52929.804 25/05/26,16:22:43,18,10,1, 11.9,1,1, 21.069, 10589.372, 418.133, 52929.758 25/05/26,16:22:43,19,10,1, 11.9,1,1, 21.069, 10589.351, 418.182, 52929.808 25/05/26,16:22:44,00,10,1, 12.0,1,1, 21.072, 10589.345, 418.182, 52929.808 25/05/26,16:22:44,01,10,1, 12.0,1,1, 21.072, 10589.366, 418.136, 52929.774 25/05/26,16:22:44,02,10,1, 12.0,1,1, 21.072, 10589.377, 418.158, 52929.783 25/05/26,16:22:44,03,10,1, 12.0,1,1, 21.072, 10589.384, 418.170, 52929.781 25/05/26,16:22:44,04,10,1, 12.0,1,1, 21.072, 10589.363, 418.167, 52929.893 25/05/26,16:22:44,05,10,1, 12.0,1,1, 21.072, 10589.399, 418.135, 52929.713 25/05/26,16:22:44,06,10,1, 12.0,1,1, 21.072, 10589.391, 418.148, 52929.772 25/05/26,16:22:44,07,10,1, 12.0,1,1, 21.072, 10589.380, 418.153, 52929.772 25/05/26,16:22:44,08,10,1, 12.0,1,1, 21.072, 10589.396, 418.163, 52929.770 25/05/26,16:22:44,09,10,1, 12.0,1,1, 21.072, 10589.354, 418.150, 52929.745 25/05/26,16:22:44,10,10,1, 12.0,1,1, 21.072, 10589.373, 418.153, 52929.776 25/05/26,16:22:44,11,10,1, 12.0,1,1, 21.072, 10589.371, 418.132, 52929.799 25/05/26,16:22:44,12,10,1, 12.0,1,1, 21.072, 10589.383, 418.115, 52929.746 25/05/26,16:22:44,13,10,1, 12.0,1,1, 21.072, 10589.378, 418.139, 52929.721 25/05/26,16:22:44,14,10,1, 12.0,1,1, 21.072, 10589.367, 418.117, 52929.852 25/05/26,16:22:44,15,10,1, 12.0,1,1, 21.072, 10589.382, 418.127, 52929.743 25/05/26,16:22:44,16,10,1, 12.0,1,1, 21.072, 10589.389, 418.108, 52929.715 25/05/26,16:22:44,17,10,1, 12.0,1,1, 21.072, 10589.365, 418.121, 52929.822 25/05/26,16:22:44,18,10,1, 12.0,1,1, 21.072, 10589.376, 418.133, 52929.772 25/05/26,16:22:44,19,10,1, 12.0,1,1, 21.072, 10589.369, 418.134, 52929.792 25/05/26,16:22:45,00,10,1, 11.9,1,1, 21.068, 10589.361, 418.134, 52929.792 25/05/26,16:22:45,01,10,1, 11.9,1,1, 21.068, 10589.380, 418.124, 52929.748 25/05/26,16:22:45,02,10,1, 11.9,1,1, 21.068, 10589.395, 418.129, 52929.748 25/05/26,16:22:45,03,10,1, 11.9,1,1, 21.068, 10589.356, 418.096, 52929.756 25/05/26,16:22:45,04,10,1, 11.9,1,1, 21.068, 10589.369, 418.115, 52929.747 25/05/26,16:22:45,05,10,1, 11.9,1,1, 21.068, 10589.355, 418.072, 52929.801 25/05/26,16:22:45,06,10,1, 11.9,1,1, 21.068, 10589.386, 418.084, 52929.797 25/05/26,16:22:45,07,10,1, 11.9,1,1, 21.068, 10589.385, 418.094, 52929.749 25/05/26,16:22:45,08,10,1, 11.9,1,1, 21.068, 10589.379, 418.105, 52929.732 25/05/26,16:22:45,09,10,1, 11.9,1,1, 21.068, 10589.357, 418.114, 52929.760 25/05/26,16:22:45,10,10,1, 11.9,1,1, 21.068, 10589.375, 418.127, 52929.714 25/05/26,16:22:45,11,10,1, 11.9,1,1, 21.068, 10589.356, 418.094, 52929.787 25/05/26,16:22:45,12,10,1, 11.9,1,1, 21.068, 10589.368, 418.102, 52929.715 25/05/26,16:22:45,13,10,1, 11.9,1,1, 21.068, 10589.367, 418.110, 52929.784 25/05/26,16:22:45,14,10,1, 11.9,1,1, 21.068, 10589.373, 418.128, 52929.821 25/05/26,16:22:45,15,10,1, 11.9,1,1, 21.068, 10589.379, 418.131, 52929.792 25/05/26,16:22:45,16,10,1, 11.9,1,1, 21.068, 10589.377, 418.094, 52929.734 25/05/26,16:22:45,17,10,1, 11.9,1,1, 21.068, 10589.394, 418.120, 52929.788 25/05/26,16:22:45,18,10,1, 11.9,1,1, 21.068, 10589.390, 418.082, 52929.757 25/05/26,16:22:45,19,10,1, 11.9,1,1, 21.068, 10589.386, 418.098, 52929.762 25/05/26,16:22:46,00,11,1, 11.9,1,1, 21.069, 10589.378, 418.098, 52929.762 25/05/26,16:22:46,01,11,1, 11.9,1,1, 21.069, 10589.370, 418.116, 52929.773 25/05/26,16:22:46,02,11,1, 11.9,1,1, 21.069, 10589.389, 418.112, 52929.843 25/05/26,16:22:46,03,11,1, 11.9,1,1, 21.069, 10589.364, 418.092, 52929.740 25/05/26,16:22:46,04,11,1, 11.9,1,1, 21.069, 10589.367, 418.103, 52929.710 25/05/26,16:22:46,05,11,1, 11.9,1,1, 21.069, 10589.374, 418.085, 52929.738 25/05/26,16:22:46,06,11,1, 11.9,1,1, 21.069, 10589.390, 418.085, 52929.716 25/05/26,16:22:46,07,11,1, 11.9,1,1, 21.069, 10589.353, 418.086, 52929.763 25/05/26,16:22:46,08,11,1, 11.9,1,1, 21.069, 10589.367, 418.070, 52929.816 25/05/26,16:22:46,09,11,1, 11.9,1,1, 21.069, 10589.385, 418.088, 52929.744 25/05/26,16:22:46,10,11,1, 11.9,1,1, 21.069, 10589.392, 418.088, 52929.749 25/05/26,16:22:46,11,11,1, 11.9,1,1, 21.069, 10589.381, 418.086, 52929.781 25/05/26,16:22:46,12,11,1, 11.9,1,1, 21.069, 10589.357, 418.063, 52929.737 25/05/26,16:22:46,13,11,1, 11.9,1,1, 21.069, 10589.371, 418.054, 52929.814 25/05/26,16:22:46,14,11,1, 11.9,1,1, 21.069, 10589.382, 418.071, 52929.805 25/05/26,16:22:46,15,11,1, 11.9,1,1, 21.069, 10589.391, 418.092, 52929.825 25/05/26,16:22:46,16,11,1, 11.9,1,1, 21.069, 10589.406, 418.091, 52929.806 25/05/26,16:22:46,17,11,1, 11.9,1,1, 21.069, 10589.411, 418.083, 52929.756 25/05/26,16:22:46,18,11,1, 11.9,1,1, 21.069, 10589.397, 418.088, 52929.839 25/05/26,16:22:46,19,11,1, 11.9,1,1, 21.069, 10589.397, 418.085, 52929.846 25/05/26,16:22:47,00,11,1, 12.0,1,1, 21.066, 10589.395, 418.085, 52929.846 25/05/26,16:22:47,01,11,1, 12.0,1,1, 21.066, 10589.421, 418.082, 52929.845 25/05/26,16:22:47,02,11,1, 12.0,1,1, 21.066, 10589.407, 418.084, 52929.873 25/05/26,16:22:47,03,11,1, 12.0,1,1, 21.066, 10589.398, 418.057, 52929.801 25/05/26,16:22:47,04,11,1, 12.0,1,1, 21.066, 10589.393, 418.072, 52929.842 25/05/26,16:22:47,05,11,1, 12.0,1,1, 21.066, 10589.392, 418.055, 52929.801 25/05/26,16:22:47,06,11,1, 12.0,1,1, 21.066, 10589.395, 418.046, 52929.738 25/05/26,16:22:47,07,11,1, 12.0,1,1, 21.066, 10589.428, 418.078, 52929.803 25/05/26,16:22:47,08,11,1, 12.0,1,1, 21.066, 10589.398, 418.055, 52929.786 25/05/26,16:22:47,09,11,1, 12.0,1,1, 21.066, 10589.421, 418.053, 52929.786 25/05/26,16:22:47,10,11,1, 12.0,1,1, 21.066, 10589.396, 418.038, 52929.780 25/05/26,16:22:47,11,11,1, 12.0,1,1, 21.066, 10589.411, 418.053, 52929.750 25/05/26,16:22:47,12,11,1, 12.0,1,1, 21.066, 10589.399, 418.044, 52929.726 25/05/26,16:22:47,13,11,1, 12.0,1,1, 21.066, 10589.380, 418.050, 52929.734 25/05/26,16:22:47,14,11,1, 12.0,1,1, 21.066, 10589.421, 418.058, 52929.836 25/05/26,16:22:47,15,11,1, 12.0,1,1, 21.066, 10589.401, 418.088, 52929.815 25/05/26,16:22:47,16,11,1, 12.0,1,1, 21.066, 10589.414, 418.057, 52929.773 25/05/26,16:22:47,17,11,1, 12.0,1,1, 21.066, 10589.418, 418.055, 52929.846 25/05/26,16:22:47,18,11,1, 12.0,1,1, 21.066, 10589.402, 418.056, 52929.835 25/05/26,16:22:47,19,11,1, 12.0,1,1, 21.066, 10589.431, 418.064, 52929.752 25/05/26,16:22:48,00,11,1, 11.9,1,1, 21.069, 10589.428, 418.064, 52929.752 25/05/26,16:22:48,01,11,1, 11.9,1,1, 21.069, 10589.434, 418.061, 52929.812 25/05/26,16:22:48,02,11,1, 11.9,1,1, 21.069, 10589.441, 418.054, 52929.820 25/05/26,16:22:48,03,11,1, 11.9,1,1, 21.069, 10589.423, 418.066, 52929.779 25/05/26,16:22:48,04,11,1, 11.9,1,1, 21.069, 10589.431, 418.056, 52929.821 25/05/26,16:22:48,05,11,1, 11.9,1,1, 21.069, 10589.426, 418.068, 52929.837 25/05/26,16:22:48,06,11,1, 11.9,1,1, 21.069, 10589.424, 418.046, 52929.773 25/05/26,16:22:48,07,11,1, 11.9,1,1, 21.069, 10589.420, 418.041, 52929.757 25/05/26,16:22:48,08,11,1, 11.9,1,1, 21.069, 10589.405, 418.047, 52929.734 25/05/26,16:22:48,09,11,1, 11.9,1,1, 21.069, 10589.446, 418.045, 52929.760 25/05/26,16:22:48,10,11,1, 11.9,1,1, 21.069, 10589.417, 418.051, 52929.821 25/05/26,16:22:48,11,11,1, 11.9,1,1, 21.069, 10589.431, 418.036, 52929.763 25/05/26,16:22:48,12,11,1, 11.9,1,1, 21.069, 10589.439, 418.068, 52929.878 25/05/26,16:22:48,13,11,1, 11.9,1,1, 21.069, 10589.436, 418.020, 52929.873 25/05/26,16:22:48,14,11,1, 11.9,1,1, 21.069, 10589.428, 418.011, 52929.792 25/05/26,16:22:48,15,11,1, 11.9,1,1, 21.069, 10589.454, 418.031, 52929.760 25/05/26,16:22:48,16,11,1, 11.9,1,1, 21.069, 10589.441, 418.024, 52929.829 25/05/26,16:22:48,17,11,1, 11.9,1,1, 21.069, 10589.434, 418.022, 52929.817 25/05/26,16:22:48,18,11,1, 11.9,1,1, 21.069, 10589.428, 418.027, 52929.855 25/05/26,16:22:48,19,11,1, 11.9,1,1, 21.069, 10589.415, 418.013, 52929.801 25/05/26,16:22:49,00,10,1, 11.9,1,1, 21.069, 10589.411, 418.013, 52929.801 25/05/26,16:22:49,01,10,1, 11.9,1,1, 21.069, 10589.445, 418.008, 52929.811 25/05/26,16:22:49,02,10,1, 11.9,1,1, 21.069, 10589.465, 418.019, 52929.895 25/05/26,16:22:49,03,10,1, 11.9,1,1, 21.069, 10589.461, 417.998, 52929.863 25/05/26,16:22:49,04,10,1, 11.9,1,1, 21.069, 10589.445, 418.013, 52929.805 25/05/26,16:22:49,05,10,1, 11.9,1,1, 21.069, 10589.462, 418.006, 52929.882 25/05/26,16:22:49,06,10,1, 11.9,1,1, 21.069, 10589.465, 418.021, 52929.807 25/05/26,16:22:49,07,10,1, 11.9,1,1, 21.069, 10589.458, 418.017, 52929.832 25/05/26,16:22:49,08,10,1, 11.9,1,1, 21.069, 10589.474, 417.989, 52929.847 25/05/26,16:22:49,09,10,1, 11.9,1,1, 21.069, 10589.464, 418.002, 52929.806 25/05/26,16:22:49,10,10,1, 11.9,1,1, 21.069, 10589.482, 418.001, 52929.844 25/05/26,16:22:49,11,10,1, 11.9,1,1, 21.069, 10589.458, 418.005, 52929.876 25/05/26,16:22:49,12,10,1, 11.9,1,1, 21.069, 10589.472, 418.011, 52929.874 25/05/26,16:22:49,13,10,1, 11.9,1,1, 21.069, 10589.487, 417.986, 52929.822 25/05/26,16:22:49,14,10,1, 11.9,1,1, 21.069, 10589.467, 418.017, 52929.891 25/05/26,16:22:49,15,10,1, 11.9,1,1, 21.069, 10589.465, 418.005, 52929.829 25/05/26,16:22:49,16,10,1, 11.9,1,1, 21.069, 10589.503, 417.999, 52929.851 25/05/26,16:22:49,17,10,1, 11.9,1,1, 21.069, 10589.480, 418.006, 52929.846 25/05/26,16:22:49,18,10,1, 11.9,1,1, 21.069, 10589.471, 418.004, 52929.864 25/05/26,16:22:49,19,10,1, 11.9,1,1, 21.069, 10589.505, 418.014, 52929.866 25/05/26,16:22:50,00,11,1, 12.0,1,1, 21.068, 10589.503, 418.014, 52929.866 25/05/26,16:22:50,01,11,1, 12.0,1,1, 21.068, 10589.501, 417.955, 52929.844 25/05/26,16:22:50,02,11,1, 12.0,1,1, 21.068, 10589.464, 418.004, 52929.913 25/05/26,16:22:50,03,11,1, 12.0,1,1, 21.068, 10589.481, 417.981, 52929.806 25/05/26,16:22:50,04,11,1, 12.0,1,1, 21.068, 10589.470, 417.965, 52929.945 25/05/26,16:22:50,05,11,1, 12.0,1,1, 21.068, 10589.473, 417.984, 52929.898 25/05/26,16:22:50,06,11,1, 12.0,1,1, 21.068, 10589.482, 417.989, 52929.862 25/05/26,16:22:50,07,11,1, 12.0,1,1, 21.068, 10589.491, 417.964, 52929.870 25/05/26,16:22:50,08,11,1, 12.0,1,1, 21.068, 10589.498, 417.982, 52929.841 25/05/26,16:22:50,09,11,1, 12.0,1,1, 21.068, 10589.492, 417.976, 52929.904 25/05/26,16:22:50,10,11,1, 12.0,1,1, 21.068, 10589.500, 417.961, 52929.867 25/05/26,16:22:50,11,11,1, 12.0,1,1, 21.068, 10589.489, 417.981, 52929.847 25/05/26,16:22:50,12,11,1, 12.0,1,1, 21.068, 10589.510, 417.986, 52929.832 25/05/26,16:22:50,13,11,1, 12.0,1,1, 21.068, 10589.499, 417.966, 52929.788 25/05/26,16:22:50,14,11,1, 12.0,1,1, 21.068, 10589.526, 417.977, 52929.883 25/05/26,16:22:50,15,11,1, 12.0,1,1, 21.068, 10589.496, 417.949, 52929.866 25/05/26,16:22:50,16,11,1, 12.0,1,1, 21.068, 10589.506, 417.955, 52929.833 25/05/26,16:22:50,17,11,1, 12.0,1,1, 21.068, 10589.508, 417.963, 52929.926 25/05/26,16:22:50,18,11,1, 12.0,1,1, 21.068, 10589.513, 417.958, 52929.859 25/05/26,16:22:50,19,11,1, 12.0,1,1, 21.068, 10589.502, 417.948, 52929.901 25/05/26,16:22:51,00,11,1, 11.9,1,1, 21.067, 10589.495, 417.948, 52929.901 25/05/26,16:22:51,01,11,1, 11.9,1,1, 21.067, 10589.483, 417.975, 52929.840 25/05/26,16:22:51,02,11,1, 11.9,1,1, 21.067, 10589.508, 417.973, 52929.901 25/05/26,16:22:51,03,11,1, 11.9,1,1, 21.067, 10589.499, 417.925, 52929.835 25/05/26,16:22:51,04,11,1, 11.9,1,1, 21.067, 10589.522, 417.933, 52929.888 25/05/26,16:22:51,05,11,1, 11.9,1,1, 21.067, 10589.509, 417.945, 52929.923 25/05/26,16:22:51,06,11,1, 11.9,1,1, 21.067, 10589.505, 417.927, 52929.886 25/05/26,16:22:51,07,11,1, 11.9,1,1, 21.067, 10589.512, 417.945, 52929.892 25/05/26,16:22:51,08,11,1, 11.9,1,1, 21.067, 10589.489, 417.918, 52929.888 25/05/26,16:22:51,09,11,1, 11.9,1,1, 21.067, 10589.515, 417.929, 52929.910 25/05/26,16:22:51,10,11,1, 11.9,1,1, 21.067, 10589.511, 417.926, 52929.831 25/05/26,16:22:51,11,11,1, 11.9,1,1, 21.067, 10589.515, 417.932, 52929.897 25/05/26,16:22:51,12,11,1, 11.9,1,1, 21.067, 10589.496, 417.922, 52929.830 25/05/26,16:22:51,13,11,1, 11.9,1,1, 21.067, 10589.521, 417.890, 52929.848 25/05/26,16:22:51,14,11,1, 11.9,1,1, 21.067, 10589.532, 417.926, 52929.871 25/05/26,16:22:51,15,11,1, 11.9,1,1, 21.067, 10589.529, 417.924, 52929.897 25/05/26,16:22:51,16,11,1, 11.9,1,1, 21.067, 10589.529, 417.919, 52929.861 25/05/26,16:22:51,17,11,1, 11.9,1,1, 21.067, 10589.522, 417.927, 52929.894 25/05/26,16:22:51,18,11,1, 11.9,1,1, 21.067, 10589.507, 417.902, 52929.824 25/05/26,16:22:51,19,11,1, 11.9,1,1, 21.067, 10589.506, 417.903, 52929.878 25/05/26,16:22:52,00,11,1, 12.0,1,1, 21.067, 10589.503, 417.903, 52929.878 25/05/26,16:22:52,01,11,1, 12.0,1,1, 21.067, 10589.526, 417.940, 52929.908 25/05/26,16:22:52,02,11,1, 12.0,1,1, 21.067, 10589.501, 417.917, 52929.911 25/05/26,16:22:52,03,11,1, 12.0,1,1, 21.067, 10589.536, 417.912, 52929.909 25/05/26,16:22:52,04,11,1, 12.0,1,1, 21.067, 10589.517, 417.913, 52929.941 25/05/26,16:22:52,05,11,1, 12.0,1,1, 21.067, 10589.545, 417.909, 52929.847 25/05/26,16:22:52,06,11,1, 12.0,1,1, 21.067, 10589.526, 417.886, 52929.850 25/05/26,16:22:52,07,11,1, 12.0,1,1, 21.067, 10589.543, 417.897, 52929.850 25/05/26,16:22:52,08,11,1, 12.0,1,1, 21.067, 10589.554, 417.890, 52929.860 25/05/26,16:22:52,09,11,1, 12.0,1,1, 21.067, 10589.551, 417.919, 52929.881 25/05/26,16:22:52,10,11,1, 12.0,1,1, 21.067, 10589.519, 417.912, 52929.884 25/05/26,16:22:52,11,11,1, 12.0,1,1, 21.067, 10589.569, 417.890, 52929.959 25/05/26,16:22:52,12,11,1, 12.0,1,1, 21.067, 10589.551, 417.915, 52929.850 25/05/26,16:22:52,13,11,1, 12.0,1,1, 21.067, 10589.524, 417.900, 52929.879 25/05/26,16:22:52,14,11,1, 12.0,1,1, 21.067, 10589.554, 417.892, 52929.959 25/05/26,16:22:52,15,11,1, 12.0,1,1, 21.067, 10589.547, 417.897, 52929.876 25/05/26,16:22:52,16,11,1, 12.0,1,1, 21.067, 10589.546, 417.894, 52929.922 25/05/26,16:22:52,17,11,1, 12.0,1,1, 21.067, 10589.564, 417.890, 52929.870 25/05/26,16:22:52,18,11,1, 12.0,1,1, 21.067, 10589.540, 417.909, 52929.942 25/05/26,16:22:52,19,11,1, 12.0,1,1, 21.067, 10589.561, 417.903, 52929.876 25/05/26,16:22:53,00,11,1, 11.9,1,1, 21.065, 10589.561, 417.903, 52929.876 25/05/26,16:22:53,01,11,1, 11.9,1,1, 21.065, 10589.571, 417.883, 52929.974 25/05/26,16:22:53,02,11,1, 11.9,1,1, 21.065, 10589.581, 417.903, 52929.956 25/05/26,16:22:53,03,11,1, 11.9,1,1, 21.065, 10589.559, 417.879, 52929.885 25/05/26,16:22:53,04,11,1, 11.9,1,1, 21.065, 10589.568, 417.906, 52929.917 25/05/26,16:22:53,05,11,1, 11.9,1,1, 21.065, 10589.544, 417.879, 52929.917 25/05/26,16:22:53,06,11,1, 11.9,1,1, 21.065, 10589.554, 417.878, 52929.851 25/05/26,16:22:53,07,11,1, 11.9,1,1, 21.065, 10589.550, 417.887, 52929.943 25/05/26,16:22:53,08,11,1, 11.9,1,1, 21.065, 10589.557, 417.864, 52929.934 25/05/26,16:22:53,09,11,1, 11.9,1,1, 21.065, 10589.551, 417.883, 52929.874 25/05/26,16:22:53,10,11,1, 11.9,1,1, 21.065, 10589.568, 417.871, 52929.934 25/05/26,16:22:53,11,11,1, 11.9,1,1, 21.065, 10589.567, 417.863, 52929.907 25/05/26,16:22:53,12,11,1, 11.9,1,1, 21.065, 10589.564, 417.855, 52929.912 25/05/26,16:22:53,13,11,1, 11.9,1,1, 21.065, 10589.558, 417.869, 52929.950 25/05/26,16:22:53,14,11,1, 11.9,1,1, 21.065, 10589.538, 417.849, 52929.949 25/05/26,16:22:53,15,11,1, 11.9,1,1, 21.065, 10589.559, 417.852, 52929.955 25/05/26,16:22:53,16,11,1, 11.9,1,1, 21.065, 10589.588, 417.876, 52929.976 25/05/26,16:22:53,17,11,1, 11.9,1,1, 21.065, 10589.546, 417.860, 52929.945 25/05/26,16:22:53,18,11,1, 11.9,1,1, 21.065, 10589.575, 417.877, 52929.927 25/05/26,16:22:53,19,11,1, 11.9,1,1, 21.065, 10589.581, 417.871, 52929.917 25/05/26,16:22:54,00,11,1, 11.9,1,1, 21.068, 10589.578, 417.871, 52929.917 25/05/26,16:22:54,01,11,1, 11.9,1,1, 21.068, 10589.578, 417.869, 52929.935 25/05/26,16:22:54,02,11,1, 11.9,1,1, 21.068, 10589.574, 417.842, 52929.938 25/05/26,16:22:54,03,11,1, 11.9,1,1, 21.068, 10589.585, 417.840, 52929.923 25/05/26,16:22:54,04,11,1, 11.9,1,1, 21.068, 10589.568, 417.851, 52929.921 25/05/26,16:22:54,05,11,1, 11.9,1,1, 21.068, 10589.565, 417.838, 52929.911 25/05/26,16:22:54,06,11,1, 11.9,1,1, 21.068, 10589.563, 417.853, 52929.955 25/05/26,16:22:54,07,11,1, 11.9,1,1, 21.068, 10589.566, 417.840, 52929.939 25/05/26,16:22:54,08,11,1, 11.9,1,1, 21.068, 10589.576, 417.837, 52929.985 25/05/26,16:22:54,09,11,1, 11.9,1,1, 21.068, 10589.568, 417.811, 52929.911 25/05/26,16:22:54,10,11,1, 11.9,1,1, 21.068, 10589.549, 417.843, 52929.918 25/05/26,16:22:54,11,11,1, 11.9,1,1, 21.068, 10589.552, 417.853, 52929.922 25/05/26,16:22:54,12,11,1, 11.9,1,1, 21.068, 10589.559, 417.845, 52929.913 25/05/26,16:22:54,13,11,1, 11.9,1,1, 21.068, 10589.577, 417.832, 52929.901 25/05/26,16:22:54,14,11,1, 11.9,1,1, 21.068, 10589.601, 417.825, 52929.940 25/05/26,16:22:54,15,11,1, 11.9,1,1, 21.068, 10589.598, 417.808, 52929.913 25/05/26,16:22:54,16,11,1, 11.9,1,1, 21.068, 10589.578, 417.812, 52929.937 25/05/26,16:22:54,17,11,1, 11.9,1,1, 21.068, 10589.586, 417.825, 52929.905 25/05/26,16:22:54,18,11,1, 11.9,1,1, 21.068, 10589.596, 417.801, 52929.935 25/05/26,16:22:54,19,11,1, 11.9,1,1, 21.068, 10589.566, 417.807, 52929.883 25/05/26,16:22:55,00,11,1, 11.9,1,1, 21.066, 10589.561, 417.807, 52929.883 25/05/26,16:22:55,01,11,1, 11.9,1,1, 21.066, 10589.602, 417.831, 52929.959 25/05/26,16:22:55,02,11,1, 11.9,1,1, 21.066, 10589.592, 417.809, 52929.936 25/05/26,16:22:55,03,11,1, 11.9,1,1, 21.066, 10589.602, 417.810, 52929.994 25/05/26,16:22:55,04,11,1, 11.9,1,1, 21.066, 10589.610, 417.820, 52929.971 25/05/26,16:22:55,05,11,1, 11.9,1,1, 21.066, 10589.586, 417.793, 52929.956 25/05/26,16:22:55,06,11,1, 11.9,1,1, 21.066, 10589.627, 417.803, 52929.956 25/05/26,16:22:55,07,11,1, 11.9,1,1, 21.066, 10589.586, 417.797, 52929.963 25/05/26,16:22:55,08,11,1, 11.9,1,1, 21.066, 10589.593, 417.804, 52929.910 25/05/26,16:22:55,09,11,1, 11.9,1,1, 21.066, 10589.583, 417.783, 52929.999 25/05/26,16:22:55,10,11,1, 11.9,1,1, 21.066, 10589.564, 417.787, 52929.931 25/05/26,16:22:55,11,11,1, 11.9,1,1, 21.066, 10589.613, 417.775, 52929.948 25/05/26,16:22:55,12,11,1, 11.9,1,1, 21.066, 10589.609, 417.782, 52929.963 25/05/26,16:22:55,13,11,1, 11.9,1,1, 21.066, 10589.628, 417.772, 52929.938 25/05/26,16:22:55,14,11,1, 11.9,1,1, 21.066, 10589.625, 417.784, 52929.962 25/05/26,16:22:55,15,11,1, 11.9,1,1, 21.066, 10589.597, 417.777, 52929.936 25/05/26,16:22:55,16,11,1, 11.9,1,1, 21.066, 10589.617, 417.763, 52929.915 25/05/26,16:22:55,17,11,1, 11.9,1,1, 21.066, 10589.621, 417.772, 52929.972 25/05/26,16:22:55,18,11,1, 11.9,1,1, 21.066, 10589.605, 417.772, 52929.958 25/05/26,16:22:55,19,11,1, 11.9,1,1, 21.066, 10589.622, 417.749, 52929.907 25/05/26,16:22:56,00,11,1, 11.9,1,1, 21.066, 10589.620, 417.749, 52929.907 25/05/26,16:22:56,01,11,1, 11.9,1,1, 21.066, 10589.623, 417.742, 52929.960 25/05/26,16:22:56,02,11,1, 11.9,1,1, 21.066, 10589.600, 417.760, 52929.985 25/05/26,16:22:56,03,11,1, 11.9,1,1, 21.066, 10589.604, 417.751, 52929.912 25/05/26,16:22:56,04,11,1, 11.9,1,1, 21.066, 10589.592, 417.736, 52929.990 25/05/26,16:22:56,05,11,1, 11.9,1,1, 21.066, 10589.621, 417.746, 52930.003 25/05/26,16:22:56,06,11,1, 11.9,1,1, 21.066, 10589.617, 417.725, 52929.966 25/05/26,16:22:56,07,11,1, 11.9,1,1, 21.066, 10589.594, 417.741, 52929.965 25/05/26,16:22:56,08,11,1, 11.9,1,1, 21.066, 10589.618, 417.730, 52929.990 25/05/26,16:22:56,09,11,1, 11.9,1,1, 21.066, 10589.598, 417.739, 52930.026 25/05/26,16:22:56,10,11,1, 11.9,1,1, 21.066, 10589.614, 417.724, 52930.008 25/05/26,16:22:56,11,11,1, 11.9,1,1, 21.066, 10589.618, 417.748, 52929.953 25/05/26,16:22:56,12,11,1, 11.9,1,1, 21.066, 10589.620, 417.720, 52930.002 25/05/26,16:22:56,13,11,1, 11.9,1,1, 21.066, 10589.614, 417.717, 52929.944 25/05/26,16:22:56,14,11,1, 11.9,1,1, 21.066, 10589.613, 417.728, 52929.958 25/05/26,16:22:56,15,11,1, 11.9,1,1, 21.066, 10589.611, 417.724, 52930.043 25/05/26,16:22:56,16,11,1, 11.9,1,1, 21.066, 10589.639, 417.714, 52929.984 25/05/26,16:22:56,17,11,1, 11.9,1,1, 21.066, 10589.616, 417.721, 52929.967 25/05/26,16:22:56,18,11,1, 11.9,1,1, 21.066, 10589.616, 417.696, 52929.932 25/05/26,16:22:56,19,11,1, 11.9,1,1, 21.066, 10589.618, 417.691, 52929.952 25/05/26,16:22:57,00,11,1, 12.0,1,1, 21.063, 10589.612, 417.691, 52929.952 25/05/26,16:22:57,01,11,1, 12.0,1,1, 21.063, 10589.595, 417.692, 52929.995 25/05/26,16:22:57,02,11,1, 12.0,1,1, 21.063, 10589.612, 417.714, 52930.112 25/05/26,16:22:57,03,11,1, 12.0,1,1, 21.063, 10589.638, 417.713, 52930.130 25/05/26,16:22:57,04,11,1, 12.0,1,1, 21.063, 10589.645, 417.688, 52930.139 25/05/26,16:22:57,05,11,1, 12.0,1,1, 21.063, 10589.623, 417.695, 52930.106 25/05/26,16:22:57,06,11,1, 12.0,1,1, 21.063, 10589.633, 417.675, 52930.131 25/05/26,16:22:57,07,11,1, 12.0,1,1, 21.063, 10589.654, 417.682, 52930.130 25/05/26,16:22:57,08,11,1, 12.0,1,1, 21.063, 10589.642, 417.715, 52930.133 25/05/26,16:22:57,09,11,1, 12.0,1,1, 21.063, 10589.646, 417.685, 52930.121 25/05/26,16:22:57,10,11,1, 12.0,1,1, 21.063, 10589.648, 417.664, 52930.114 25/05/26,16:22:57,11,11,1, 12.0,1,1, 21.063, 10589.647, 417.683, 52930.115 25/05/26,16:22:57,12,11,1, 12.0,1,1, 21.063, 10589.641, 417.676, 52930.089 25/05/26,16:22:57,13,11,1, 12.0,1,1, 21.063, 10589.632, 417.681, 52930.136 25/05/26,16:22:57,14,11,1, 12.0,1,1, 21.063, 10589.628, 417.649, 52930.134 25/05/26,16:22:57,15,11,1, 12.0,1,1, 21.063, 10589.628, 417.674, 52930.152 25/05/26,16:22:57,16,11,1, 12.0,1,1, 21.063, 10589.625, 417.681, 52930.122 25/05/26,16:22:57,17,11,1, 12.0,1,1, 21.063, 10589.621, 417.666, 52930.152 25/05/26,16:22:57,18,11,1, 12.0,1,1, 21.063, 10589.599, 417.647, 52930.107 25/05/26,16:22:57,19,11,1, 12.0,1,1, 21.063, 10589.632, 417.646, 52930.106 25/05/26,16:22:58,00,11,1, 11.9,1,1, 21.065, 10589.628, 417.646, 52930.106 25/05/26,16:22:58,01,11,1, 11.9,1,1, 21.065, 10589.625, 417.652, 52930.129 25/05/26,16:22:58,02,11,1, 11.9,1,1, 21.065, 10589.619, 417.636, 52930.179 25/05/26,16:22:58,03,11,1, 11.9,1,1, 21.065, 10589.623, 417.613, 52930.118 25/05/26,16:22:58,04,11,1, 11.9,1,1, 21.065, 10589.625, 417.628, 52930.100 25/05/26,16:22:58,05,11,1, 11.9,1,1, 21.065, 10589.626, 417.609, 52930.175 25/05/26,16:22:58,06,11,1, 11.9,1,1, 21.065, 10589.623, 417.636, 52930.079 25/05/26,16:22:58,07,11,1, 11.9,1,1, 21.065, 10589.637, 417.635, 52930.096 25/05/26,16:22:58,08,11,1, 11.9,1,1, 21.065, 10589.616, 417.630, 52930.100 25/05/26,16:22:58,09,11,1, 11.9,1,1, 21.065, 10589.631, 417.614, 52930.111 25/05/26,16:22:58,10,11,1, 11.9,1,1, 21.065, 10589.608, 417.621, 52930.178 25/05/26,16:22:58,11,11,1, 11.9,1,1, 21.065, 10589.585, 417.592, 52930.004 25/05/26,16:22:58,12,11,1, 11.9,1,1, 21.065, 10589.624, 417.589, 52929.953 25/05/26,16:22:58,13,11,1, 11.9,1,1, 21.065, 10589.565, 417.598, 52930.135 25/05/26,16:22:58,14,11,1, 11.9,1,1, 21.065, 10589.594, 417.593, 52930.149 25/05/26,16:22:58,15,11,1, 11.9,1,1, 21.065, 10589.621, 417.569, 52930.143 25/05/26,16:22:58,16,11,1, 11.9,1,1, 21.065, 10589.589, 417.589, 52930.100 25/05/26,16:22:58,17,11,1, 11.9,1,1, 21.065, 10589.617, 417.574, 52930.108 25/05/26,16:22:58,18,11,1, 11.9,1,1, 21.065, 10589.607, 417.553, 52930.094 25/05/26,16:22:58,19,11,1, 11.9,1,1, 21.065, 10589.596, 417.571, 52930.229 25/05/26,16:22:59,00,11,1, 12.0,1,1, 21.065, 10589.595, 417.571, 52930.229 25/05/26,16:22:59,01,11,1, 12.0,1,1, 21.065, 10589.596, 417.555, 52930.149 25/05/26,16:22:59,02,11,1, 12.0,1,1, 21.065, 10589.593, 417.583, 52930.157 25/05/26,16:22:59,03,11,1, 12.0,1,1, 21.065, 10589.599, 417.566, 52930.172 25/05/26,16:22:59,04,11,1, 12.0,1,1, 21.065, 10589.605, 417.543, 52930.099 25/05/26,16:22:59,05,11,1, 12.0,1,1, 21.065, 10589.622, 417.554, 52930.117 25/05/26,16:22:59,06,11,1, 12.0,1,1, 21.065, 10589.615, 417.559, 52930.110 25/05/26,16:22:59,07,11,1, 12.0,1,1, 21.065, 10589.659, 417.555, 52930.166 25/05/26,16:22:59,08,11,1, 12.0,1,1, 21.065, 10589.621, 417.524, 52930.174 25/05/26,16:22:59,09,11,1, 12.0,1,1, 21.065, 10589.632, 417.538, 52930.163 25/05/26,16:22:59,10,11,1, 12.0,1,1, 21.065, 10589.604, 417.534, 52930.142 25/05/26,16:22:59,11,11,1, 12.0,1,1, 21.065, 10589.640, 417.521, 52930.152 25/05/26,16:22:59,12,11,1, 12.0,1,1, 21.065, 10589.627, 417.520, 52930.111 25/05/26,16:22:59,13,11,1, 12.0,1,1, 21.065, 10589.622, 417.518, 52930.156 25/05/26,16:22:59,14,11,1, 12.0,1,1, 21.065, 10589.604, 417.537, 52930.118 25/05/26,16:22:59,15,11,1, 12.0,1,1, 21.065, 10589.628, 417.528, 52930.166 25/05/26,16:22:59,16,11,1, 12.0,1,1, 21.065, 10589.614, 417.546, 52930.215 25/05/26,16:22:59,17,11,1, 12.0,1,1, 21.065, 10589.605, 417.510, 52930.164 25/05/26,16:22:59,18,11,1, 12.0,1,1, 21.065, 10589.619, 417.486, 52930.156 25/05/26,16:22:59,19,11,1, 12.0,1,1, 21.065, 10589.585, 417.501, 52930.195 25/05/26,16:23:00,00,11,1, 11.9,1,1, 21.065, 10589.578, 417.501, 52930.195 25/05/26,16:23:00,01,11,1, 11.9,1,1, 21.065, 10589.598, 417.479, 52930.116 25/05/26,16:23:00,02,11,1, 11.9,1,1, 21.065, 10589.596, 417.464, 52930.022 25/05/26,16:23:00,03,11,1, 11.9,1,1, 21.065, 10589.557, 417.443, 52929.918 25/05/26,16:23:00,04,11,1, 11.9,1,1, 21.065, 10589.560, 417.452, 52929.971 25/05/26,16:23:00,05,11,1, 11.9,1,1, 21.065, 10589.563, 417.443, 52930.026 25/05/26,16:23:00,06,11,1, 11.9,1,1, 21.065, 10589.596, 417.433, 52929.985 25/05/26,16:23:00,07,11,1, 11.9,1,1, 21.065, 10589.570, 417.431, 52930.036 25/05/26,16:23:00,08,11,1, 11.9,1,1, 21.065, 10589.576, 417.433, 52930.075 25/05/26,16:23:00,09,11,1, 11.9,1,1, 21.065, 10589.565, 417.433, 52930.056 25/05/26,16:23:00,10,11,1, 11.9,1,1, 21.065, 10589.586, 417.415, 52930.056 25/05/26,16:23:00,11,11,1, 11.9,1,1, 21.065, 10589.574, 417.400, 52929.968 25/05/26,16:23:00,12,11,1, 11.9,1,1, 21.065, 10589.580, 417.405, 52930.023 25/05/26,16:23:00,13,11,1, 11.9,1,1, 21.065, 10589.558, 417.409, 52930.078 25/05/26,16:23:00,14,11,1, 11.9,1,1, 21.065, 10589.555, 417.399, 52930.085 25/05/26,16:23:00,15,11,1, 11.9,1,1, 21.065, 10589.578, 417.400, 52930.039 25/05/26,16:23:00,16,11,1, 11.9,1,1, 21.065, 10589.554, 417.383, 52930.030 25/05/26,16:23:00,17,11,1, 11.9,1,1, 21.065, 10589.589, 417.391, 52930.028 25/05/26,16:23:00,18,11,1, 11.9,1,1, 21.065, 10589.559, 417.389, 52930.017 25/05/26,16:23:00,19,11,1, 11.9,1,1, 21.065, 10589.556, 417.365, 52930.033 25/05/26,16:23:01,00,11,1, 12.0,1,1, 21.064, 10589.553, 417.365, 52930.033 25/05/26,16:23:01,01,11,1, 12.0,1,1, 21.064, 10589.564, 417.368, 52930.064 25/05/26,16:23:01,02,11,1, 12.0,1,1, 21.064, 10589.553, 417.363, 52930.063 25/05/26,16:23:01,03,11,1, 12.0,1,1, 21.064, 10589.562, 417.370, 52930.057 25/05/26,16:23:01,04,11,1, 12.0,1,1, 21.064, 10589.572, 417.363, 52930.111 25/05/26,16:23:01,05,11,1, 12.0,1,1, 21.064, 10589.556, 417.354, 52930.061 25/05/26,16:23:01,06,11,1, 12.0,1,1, 21.064, 10589.543, 417.333, 52930.083 25/05/26,16:23:01,07,11,1, 12.0,1,1, 21.064, 10589.541, 417.359, 52930.098 25/05/26,16:23:01,08,11,1, 12.0,1,1, 21.064, 10589.536, 417.333, 52930.047 25/05/26,16:23:01,09,11,1, 12.0,1,1, 21.064, 10589.551, 417.340, 52930.048 25/05/26,16:23:01,10,11,1, 12.0,1,1, 21.064, 10589.551, 417.330, 52930.008 25/05/26,16:23:01,11,11,1, 12.0,1,1, 21.064, 10589.527, 417.331, 52930.028 25/05/26,16:23:01,12,11,1, 12.0,1,1, 21.064, 10589.547, 417.337, 52930.074 25/05/26,16:23:01,13,11,1, 12.0,1,1, 21.064, 10589.559, 417.321, 52930.062 25/05/26,16:23:01,14,11,1, 12.0,1,1, 21.064, 10589.532, 417.325, 52930.097 25/05/26,16:23:01,15,11,1, 12.0,1,1, 21.064, 10589.556, 417.330, 52930.121 25/05/26,16:23:01,16,11,1, 12.0,1,1, 21.064, 10589.534, 417.306, 52930.102 25/05/26,16:23:01,17,11,1, 12.0,1,1, 21.064, 10589.529, 417.302, 52930.070 25/05/26,16:23:01,18,11,1, 12.0,1,1, 21.064, 10589.539, 417.279, 52930.060 25/05/26,16:23:01,19,11,1, 12.0,1,1, 21.064, 10589.546, 417.289, 52930.014 25/05/26,16:23:02,00,11,1, 11.9,1,1, 21.062, 10589.545, 417.289, 52930.014 25/05/26,16:23:02,01,11,1, 11.9,1,1, 21.062, 10589.527, 417.286, 52930.102 25/05/26,16:23:02,02,11,1, 11.9,1,1, 21.062, 10589.531, 417.281, 52930.064 25/05/26,16:23:02,03,11,1, 11.9,1,1, 21.062, 10589.537, 417.271, 52930.055 25/05/26,16:23:02,04,11,1, 11.9,1,1, 21.062, 10589.507, 417.289, 52930.088 25/05/26,16:23:02,05,11,1, 11.9,1,1, 21.062, 10589.514, 417.298, 52930.056 25/05/26,16:23:02,06,11,1, 11.9,1,1, 21.062, 10589.514, 417.284, 52930.096 25/05/26,16:23:02,07,11,1, 11.9,1,1, 21.062, 10589.537, 417.265, 52930.061 25/05/26,16:23:02,08,11,1, 11.9,1,1, 21.062, 10589.533, 417.259, 52930.122 25/05/26,16:23:02,09,11,1, 11.9,1,1, 21.062, 10589.479, 417.265, 52930.089 25/05/26,16:23:02,10,11,1, 11.9,1,1, 21.062, 10589.499, 417.291, 52930.137 25/05/26,16:23:02,11,11,1, 11.9,1,1, 21.062, 10589.496, 417.248, 52930.103 25/05/26,16:23:02,12,11,1, 11.9,1,1, 21.062, 10589.499, 417.267, 52930.150 25/05/26,16:23:02,13,11,1, 11.9,1,1, 21.062, 10589.513, 417.248, 52930.123 25/05/26,16:23:02,14,11,1, 11.9,1,1, 21.062, 10589.490, 417.243, 52930.089 25/05/26,16:23:02,15,11,1, 11.9,1,1, 21.062, 10589.494, 417.242, 52930.044 25/05/26,16:23:02,16,11,1, 11.9,1,1, 21.062, 10589.488, 417.209, 52930.043 25/05/26,16:23:02,17,11,1, 11.9,1,1, 21.062, 10589.497, 417.233, 52930.134 25/05/26,16:23:02,18,11,1, 11.9,1,1, 21.062, 10589.499, 417.203, 52930.130 25/05/26,16:23:02,19,11,1, 11.9,1,1, 21.062, 10589.482, 417.223, 52930.114 25/05/26,16:23:03,00,11,1, 11.8,1,1, 21.067, 10589.478, 417.223, 52930.114 25/05/26,16:23:03,01,11,1, 11.8,1,1, 21.067, 10589.498, 417.191, 52930.032 25/05/26,16:23:03,02,11,1, 11.8,1,1, 21.067, 10589.498, 417.192, 52930.110 25/05/26,16:23:03,03,11,1, 11.8,1,1, 21.067, 10589.487, 417.198, 52930.100 25/05/26,16:23:03,04,11,1, 11.8,1,1, 21.067, 10589.487, 417.180, 52930.020 25/05/26,16:23:03,05,11,1, 11.8,1,1, 21.067, 10589.488, 417.191, 52930.095 25/05/26,16:23:03,06,11,1, 11.8,1,1, 21.067, 10589.477, 417.181, 52930.156 25/05/26,16:23:03,07,11,1, 11.8,1,1, 21.067, 10589.492, 417.167, 52930.056 25/05/26,16:23:03,08,11,1, 11.8,1,1, 21.067, 10589.482, 417.175, 52930.057 25/05/26,16:23:03,09,11,1, 11.8,1,1, 21.067, 10589.454, 417.170, 52930.052 25/05/26,16:23:03,10,11,1, 11.8,1,1, 21.067, 10589.463, 417.169, 52930.110 25/05/26,16:23:03,11,11,1, 11.8,1,1, 21.067, 10589.482, 417.188, 52930.079 25/05/26,16:23:03,12,11,1, 11.8,1,1, 21.067, 10589.471, 417.156, 52930.060 25/05/26,16:23:03,13,11,1, 11.8,1,1, 21.067, 10589.497, 417.150, 52930.057 25/05/26,16:23:03,14,11,1, 11.8,1,1, 21.067, 10589.465, 417.151, 52930.159 25/05/26,16:23:03,15,11,1, 11.8,1,1, 21.067, 10589.468, 417.155, 52930.051 25/05/26,16:23:03,16,11,1, 11.8,1,1, 21.067, 10589.477, 417.137, 52930.062 25/05/26,16:23:03,17,11,1, 11.8,1,1, 21.067, 10589.474, 417.155, 52930.120 25/05/26,16:23:03,18,11,1, 11.8,1,1, 21.067, 10589.484, 417.139, 52930.126 25/05/26,16:23:03,19,11,1, 11.8,1,1, 21.067, 10589.477, 417.139, 52930.094 25/05/26,16:23:04,00,11,1, 12.0,1,1, 21.060, 10589.470, 417.139, 52930.094 25/05/26,16:23:04,01,11,1, 12.0,1,1, 21.060, 10589.443, 417.128, 52930.046 25/05/26,16:23:04,02,11,1, 12.0,1,1, 21.060, 10589.457, 417.126, 52930.112 25/05/26,16:23:04,03,11,1, 12.0,1,1, 21.060, 10589.454, 417.116, 52930.036 25/05/26,16:23:04,04,11,1, 12.0,1,1, 21.060, 10589.442, 417.117, 52930.132 25/05/26,16:23:04,05,11,1, 12.0,1,1, 21.060, 10589.441, 417.109, 52930.124 25/05/26,16:23:04,06,11,1, 12.0,1,1, 21.060, 10589.422, 417.139, 52930.103 25/05/26,16:23:04,07,11,1, 12.0,1,1, 21.060, 10589.439, 417.121, 52930.126 25/05/26,16:23:04,08,11,1, 12.0,1,1, 21.060, 10589.438, 417.102, 52930.082 25/05/26,16:23:04,09,11,1, 12.0,1,1, 21.060, 10589.443, 417.091, 52930.100 25/05/26,16:23:04,10,11,1, 12.0,1,1, 21.060, 10589.418, 417.066, 52930.120 25/05/26,16:23:04,11,11,1, 12.0,1,1, 21.060, 10589.422, 417.094, 52930.167 25/05/26,16:23:04,12,11,1, 12.0,1,1, 21.060, 10589.437, 417.101, 52930.163 25/05/26,16:23:04,13,11,1, 12.0,1,1, 21.060, 10589.429, 417.071, 52930.105 25/05/26,16:23:04,14,11,1, 12.0,1,1, 21.060, 10589.420, 417.066, 52930.155 25/05/26,16:23:04,15,11,1, 12.0,1,1, 21.060, 10589.430, 417.075, 52930.124 25/05/26,16:23:04,16,11,1, 12.0,1,1, 21.060, 10589.404, 417.072, 52930.198 25/05/26,16:23:04,17,11,1, 12.0,1,1, 21.060, 10589.410, 417.078, 52930.172 25/05/26,16:23:04,18,11,1, 12.0,1,1, 21.060, 10589.404, 417.068, 52930.071 25/05/26,16:23:04,19,11,1, 12.0,1,1, 21.060, 10589.414, 417.059, 52930.118 25/05/26,16:23:05,00,11,1, 12.0,1,1, 21.061, 10589.411, 417.059, 52930.118 25/05/26,16:23:05,01,11,1, 12.0,1,1, 21.061, 10589.401, 417.040, 52930.118 25/05/26,16:23:05,02,11,1, 12.0,1,1, 21.061, 10589.390, 417.049, 52930.073 25/05/26,16:23:05,03,11,1, 12.0,1,1, 21.061, 10589.375, 417.053, 52930.066 25/05/26,16:23:05,04,11,1, 12.0,1,1, 21.061, 10589.387, 417.055, 52930.161 25/05/26,16:23:05,05,11,1, 12.0,1,1, 21.061, 10589.386, 417.043, 52930.137 25/05/26,16:23:05,06,11,1, 12.0,1,1, 21.061, 10589.397, 417.027, 52930.162 25/05/26,16:23:05,07,11,1, 12.0,1,1, 21.061, 10589.392, 417.033, 52930.036 25/05/26,16:23:05,08,11,1, 12.0,1,1, 21.061, 10589.383, 417.001, 52930.084 25/05/26,16:23:05,09,11,1, 12.0,1,1, 21.061, 10589.364, 417.027, 52930.166 25/05/26,16:23:05,10,11,1, 12.0,1,1, 21.061, 10589.388, 417.027, 52930.120 25/05/26,16:23:05,11,11,1, 12.0,1,1, 21.061, 10589.377, 417.014, 52930.143 25/05/26,16:23:05,12,11,1, 12.0,1,1, 21.061, 10589.373, 417.005, 52930.111 25/05/26,16:23:05,13,11,1, 12.0,1,1, 21.061, 10589.400, 417.005, 52930.135 25/05/26,16:23:05,14,11,1, 12.0,1,1, 21.061, 10589.352, 416.988, 52930.164 25/05/26,16:23:05,15,11,1, 12.0,1,1, 21.061, 10589.356, 416.999, 52930.198 25/05/26,16:23:05,16,11,1, 12.0,1,1, 21.061, 10589.351, 416.992, 52930.178 25/05/26,16:23:05,17,11,1, 12.0,1,1, 21.061, 10589.359, 417.001, 52930.135 25/05/26,16:23:05,18,11,1, 12.0,1,1, 21.061, 10589.358, 417.010, 52930.177 25/05/26,16:23:05,19,11,1, 12.0,1,1, 21.061, 10589.367, 416.980, 52930.120 25/05/26,16:23:06,00,11,1, 11.9,1,1, 21.060, 10589.361, 416.980, 52930.120 25/05/26,16:23:06,01,11,1, 11.9,1,1, 21.060, 10589.361, 416.993, 52930.179 25/05/26,16:23:06,02,11,1, 11.9,1,1, 21.060, 10589.343, 416.990, 52930.210 25/05/26,16:23:06,03,11,1, 11.9,1,1, 21.060, 10589.346, 416.954, 52930.105 25/05/26,16:23:06,04,11,1, 11.9,1,1, 21.060, 10589.349, 416.955, 52930.110 25/05/26,16:23:06,05,11,1, 11.9,1,1, 21.060, 10589.335, 416.958, 52930.209 25/05/26,16:23:06,06,11,1, 11.9,1,1, 21.060, 10589.344, 416.959, 52930.099 25/05/26,16:23:06,07,11,1, 11.9,1,1, 21.060, 10589.335, 416.960, 52930.208 25/05/26,16:23:06,08,11,1, 11.9,1,1, 21.060, 10589.339, 416.945, 52930.228 25/05/26,16:23:06,09,11,1, 11.9,1,1, 21.060, 10589.344, 416.920, 52930.110 25/05/26,16:23:06,10,11,1, 11.9,1,1, 21.060, 10589.320, 416.932, 52930.141 25/05/26,16:23:06,11,11,1, 11.9,1,1, 21.060, 10589.328, 416.911, 52930.094 25/05/26,16:23:06,12,11,1, 11.9,1,1, 21.060, 10589.327, 416.946, 52930.129 25/05/26,16:23:06,13,11,1, 11.9,1,1, 21.060, 10589.306, 416.925, 52930.190 25/05/26,16:23:06,14,11,1, 11.9,1,1, 21.060, 10589.318, 416.910, 52930.132 25/05/26,16:23:06,15,11,1, 11.9,1,1, 21.060, 10589.316, 416.934, 52930.163 25/05/26,16:23:06,16,11,1, 11.9,1,1, 21.060, 10589.309, 416.919, 52930.216 25/05/26,16:23:06,17,11,1, 11.9,1,1, 21.060, 10589.316, 416.920, 52930.163 25/05/26,16:23:06,18,11,1, 11.9,1,1, 21.060, 10589.331, 416.888, 52930.132 25/05/26,16:23:06,19,11,1, 11.9,1,1, 21.060, 10589.299, 416.913, 52930.165 25/05/26,16:23:07,00,11,1, 12.0,1,1, 21.055, 10589.294, 416.913, 52930.165 25/05/26,16:23:07,01,11,1, 12.0,1,1, 21.055, 10589.285, 416.879, 52930.134 25/05/26,16:23:07,02,11,1, 12.0,1,1, 21.055, 10589.275, 416.885, 52930.120 25/05/26,16:23:07,03,11,1, 12.0,1,1, 21.055, 10589.280, 416.890, 52930.149 25/05/26,16:23:07,04,11,1, 12.0,1,1, 21.055, 10589.283, 416.869, 52930.157 25/05/26,16:23:07,05,11,1, 12.0,1,1, 21.055, 10589.252, 416.869, 52930.170 25/05/26,16:23:07,06,11,1, 12.0,1,1, 21.055, 10589.277, 416.884, 52930.219 25/05/26,16:23:07,07,11,1, 12.0,1,1, 21.055, 10589.274, 416.888, 52930.148 25/05/26,16:23:07,08,11,1, 12.0,1,1, 21.055, 10589.279, 416.876, 52930.229 25/05/26,16:23:07,09,11,1, 12.0,1,1, 21.055, 10589.269, 416.864, 52930.115 25/05/26,16:23:07,10,11,1, 12.0,1,1, 21.055, 10589.266, 416.871, 52930.161 25/05/26,16:23:07,11,11,1, 12.0,1,1, 21.055, 10589.264, 416.848, 52930.110 25/05/26,16:23:07,12,11,1, 12.0,1,1, 21.055, 10589.285, 416.860, 52930.129 25/05/26,16:23:07,13,11,1, 12.0,1,1, 21.055, 10589.276, 416.867, 52930.158 25/05/26,16:23:07,14,11,1, 12.0,1,1, 21.055, 10589.263, 416.843, 52930.128 25/05/26,16:23:07,15,11,1, 12.0,1,1, 21.055, 10589.254, 416.841, 52930.178 25/05/26,16:23:07,16,11,1, 12.0,1,1, 21.055, 10589.233, 416.839, 52930.228 25/05/26,16:23:07,17,11,1, 12.0,1,1, 21.055, 10589.246, 416.830, 52930.154 25/05/26,16:23:07,18,11,1, 12.0,1,1, 21.055, 10589.240, 416.836, 52930.212 25/05/26,16:23:07,19,11,1, 12.0,1,1, 21.055, 10589.225, 416.834, 52930.244 25/05/26,16:23:08,00,11,1, 11.9,1,1, 21.057, 10589.219, 416.834, 52930.244 25/05/26,16:23:08,01,11,1, 11.9,1,1, 21.057, 10589.229, 416.822, 52930.190 25/05/26,16:23:08,02,11,1, 11.9,1,1, 21.057, 10589.216, 416.793, 52930.215 25/05/26,16:23:08,03,11,1, 11.9,1,1, 21.057, 10589.214, 416.818, 52930.187 25/05/26,16:23:08,04,11,1, 11.9,1,1, 21.057, 10589.196, 416.800, 52930.253 25/05/26,16:23:08,05,11,1, 11.9,1,1, 21.057, 10589.223, 416.822, 52930.216 25/05/26,16:23:08,06,11,1, 11.9,1,1, 21.057, 10589.243, 416.794, 52930.222 25/05/26,16:23:08,07,11,1, 11.9,1,1, 21.057, 10589.209, 416.807, 52930.164 25/05/26,16:23:08,08,11,1, 11.9,1,1, 21.057, 10589.222, 416.787, 52930.258 25/05/26,16:23:08,09,11,1, 11.9,1,1, 21.057, 10589.204, 416.811, 52930.259 25/05/26,16:23:08,10,11,1, 11.9,1,1, 21.057, 10589.208, 416.787, 52930.176 25/05/26,16:23:08,11,11,1, 11.9,1,1, 21.057, 10589.212, 416.777, 52930.172 25/05/26,16:23:08,12,11,1, 11.9,1,1, 21.057, 10589.185, 416.784, 52930.260 25/05/26,16:23:08,13,11,1, 11.9,1,1, 21.057, 10589.198, 416.800, 52930.151 25/05/26,16:23:08,14,11,1, 11.9,1,1, 21.057, 10589.187, 416.794, 52930.191 25/05/26,16:23:08,15,11,1, 11.9,1,1, 21.057, 10589.189, 416.783, 52930.182 25/05/26,16:23:08,16,11,1, 11.9,1,1, 21.057, 10589.212, 416.759, 52930.236 25/05/26,16:23:08,17,11,1, 11.9,1,1, 21.057, 10589.201, 416.773, 52930.269 25/05/26,16:23:08,18,11,1, 11.9,1,1, 21.057, 10589.185, 416.784, 52930.216 25/05/26,16:23:08,19,11,1, 11.9,1,1, 21.057, 10589.156, 416.759, 52930.194 25/05/26,16:23:09,00,11,1, 12.0,1,1, 21.060, 10589.153, 416.759, 52930.194 25/05/26,16:23:09,01,11,1, 12.0,1,1, 21.060, 10589.145, 416.762, 52930.226 25/05/26,16:23:09,02,11,1, 12.0,1,1, 21.060, 10589.168, 416.755, 52930.156 25/05/26,16:23:09,03,11,1, 12.0,1,1, 21.060, 10589.168, 416.753, 52930.233 25/05/26,16:23:09,04,11,1, 12.0,1,1, 21.060, 10589.158, 416.756, 52930.149 25/05/26,16:23:09,05,11,1, 12.0,1,1, 21.060, 10589.169, 416.754, 52930.221 25/05/26,16:23:09,06,11,1, 12.0,1,1, 21.060, 10589.154, 416.737, 52930.206 25/05/26,16:23:09,07,11,1, 12.0,1,1, 21.060, 10589.142, 416.757, 52930.203 25/05/26,16:23:09,08,11,1, 12.0,1,1, 21.060, 10589.143, 416.736, 52930.164 25/05/26,16:23:09,09,11,1, 12.0,1,1, 21.060, 10589.156, 416.715, 52930.142 25/05/26,16:23:09,10,11,1, 12.0,1,1, 21.060, 10589.148, 416.744, 52930.225 25/05/26,16:23:09,11,11,1, 12.0,1,1, 21.060, 10589.119, 416.724, 52930.218 25/05/26,16:23:09,12,11,1, 12.0,1,1, 21.060, 10589.134, 416.738, 52930.214 25/05/26,16:23:09,13,11,1, 12.0,1,1, 21.060, 10589.158, 416.745, 52930.261 25/05/26,16:23:09,14,11,1, 12.0,1,1, 21.060, 10589.099, 416.724, 52930.201 25/05/26,16:23:09,15,11,1, 12.0,1,1, 21.060, 10589.115, 416.723, 52930.175 25/05/26,16:23:09,16,11,1, 12.0,1,1, 21.060, 10589.143, 416.724, 52930.173 25/05/26,16:23:09,17,11,1, 12.0,1,1, 21.060, 10589.137, 416.713, 52930.189 25/05/26,16:23:09,18,11,1, 12.0,1,1, 21.060, 10589.135, 416.718, 52930.285 25/05/26,16:23:09,19,11,1, 12.0,1,1, 21.060, 10589.153, 416.732, 52930.157 25/05/26,16:23:10,00,11,1, 11.9,1,1, 21.062, 10589.153, 416.732, 52930.157 25/05/26,16:23:10,01,11,1, 11.9,1,1, 21.062, 10589.151, 416.694, 52930.148 25/05/26,16:23:10,02,11,1, 11.9,1,1, 21.062, 10589.124, 416.701, 52930.178 25/05/26,16:23:10,03,11,1, 11.9,1,1, 21.062, 10589.135, 416.688, 52930.209 25/05/26,16:23:10,04,11,1, 11.9,1,1, 21.062, 10589.112, 416.725, 52930.262 25/05/26,16:23:10,05,11,1, 11.9,1,1, 21.062, 10589.101, 416.688, 52930.214 25/05/26,16:23:10,06,11,1, 11.9,1,1, 21.062, 10589.088, 416.700, 52930.264 25/05/26,16:23:10,07,11,1, 11.9,1,1, 21.062, 10589.102, 416.705, 52930.210 25/05/26,16:23:10,08,11,1, 11.9,1,1, 21.062, 10589.125, 416.667, 52930.251 25/05/26,16:23:10,09,11,1, 11.9,1,1, 21.062, 10589.098, 416.667, 52930.226 25/05/26,16:23:10,10,11,1, 11.9,1,1, 21.062, 10589.104, 416.691, 52930.243 25/05/26,16:23:10,11,11,1, 11.9,1,1, 21.062, 10589.091, 416.685, 52930.245 25/05/26,16:23:10,12,11,1, 11.9,1,1, 21.062, 10589.092, 416.664, 52930.182 25/05/26,16:23:10,13,11,1, 11.9,1,1, 21.062, 10589.115, 416.673, 52930.262 25/05/26,16:23:10,14,11,1, 11.9,1,1, 21.062, 10589.088, 416.676, 52930.265 25/05/26,16:23:10,15,11,1, 11.9,1,1, 21.062, 10589.093, 416.656, 52930.273 25/05/26,16:23:10,16,11,1, 11.9,1,1, 21.062, 10589.059, 416.658, 52930.184 25/05/26,16:23:10,17,11,1, 11.9,1,1, 21.062, 10589.109, 416.647, 52930.223 25/05/26,16:23:10,18,11,1, 11.9,1,1, 21.062, 10589.066, 416.647, 52930.286 25/05/26,16:23:10,19,11,1, 11.9,1,1, 21.062, 10589.074, 416.657, 52930.246 25/05/26,16:23:11,00,11,1, 11.9,1,1, 21.060, 10589.069, 416.657, 52930.246 25/05/26,16:23:11,01,11,1, 11.9,1,1, 21.060, 10589.071, 416.651, 52930.239 25/05/26,16:23:11,02,11,1, 11.9,1,1, 21.060, 10589.050, 416.637, 52930.226 25/05/26,16:23:11,03,11,1, 11.9,1,1, 21.060, 10589.085, 416.628, 52930.258 25/05/26,16:23:11,04,11,1, 11.9,1,1, 21.060, 10589.052, 416.613, 52930.196 25/05/26,16:23:11,05,11,1, 11.9,1,1, 21.060, 10589.038, 416.620, 52930.256 25/05/26,16:23:11,06,11,1, 11.9,1,1, 21.060, 10589.049, 416.590, 52930.221 25/05/26,16:23:11,07,11,1, 11.9,1,1, 21.060, 10589.040, 416.618, 52930.234 25/05/26,16:23:11,08,11,1, 11.9,1,1, 21.060, 10589.037, 416.577, 52930.245 25/05/26,16:23:11,09,11,1, 11.9,1,1, 21.060, 10589.018, 416.590, 52930.221 25/05/26,16:23:11,10,11,1, 11.9,1,1, 21.060, 10589.029, 416.600, 52930.219 25/05/26,16:23:11,11,11,1, 11.9,1,1, 21.060, 10589.014, 416.580, 52930.231 25/05/26,16:23:11,12,11,1, 11.9,1,1, 21.060, 10589.003, 416.611, 52930.245 25/05/26,16:23:11,13,11,1, 11.9,1,1, 21.060, 10589.021, 416.603, 52930.273 25/05/26,16:23:11,14,11,1, 11.9,1,1, 21.060, 10589.019, 416.566, 52930.195 25/05/26,16:23:11,15,11,1, 11.9,1,1, 21.060, 10589.007, 416.573, 52930.256 25/05/26,16:23:11,16,11,1, 11.9,1,1, 21.060, 10589.004, 416.582, 52930.284 25/05/26,16:23:11,17,11,1, 11.9,1,1, 21.060, 10588.998, 416.578, 52930.242 25/05/26,16:23:11,18,11,1, 11.9,1,1, 21.060, 10588.987, 416.580, 52930.226 25/05/26,16:23:11,19,11,1, 11.9,1,1, 21.060, 10588.995, 416.577, 52930.217 25/05/26,16:23:12,00,11,1, 12.0,1,1, 21.061, 10588.994, 416.577, 52930.217 25/05/26,16:23:12,01,11,1, 12.0,1,1, 21.061, 10588.972, 416.536, 52930.255 25/05/26,16:23:12,02,11,1, 12.0,1,1, 21.061, 10589.008, 416.562, 52930.229 25/05/26,16:23:12,03,11,1, 12.0,1,1, 21.061, 10588.972, 416.539, 52930.217 25/05/26,16:23:12,04,11,1, 12.0,1,1, 21.061, 10588.973, 416.561, 52930.296 25/05/26,16:23:12,05,11,1, 12.0,1,1, 21.061, 10588.988, 416.545, 52930.241 25/05/26,16:23:12,06,11,1, 12.0,1,1, 21.061, 10588.975, 416.537, 52930.203 25/05/26,16:23:12,07,11,1, 12.0,1,1, 21.061, 10588.956, 416.532, 52930.222 25/05/26,16:23:12,08,11,1, 12.0,1,1, 21.061, 10588.983, 416.536, 52930.247 25/05/26,16:23:12,09,11,1, 12.0,1,1, 21.061, 10588.947, 416.529, 52930.234 25/05/26,16:23:12,10,11,1, 12.0,1,1, 21.061, 10588.947, 416.521, 52930.171 25/05/26,16:23:12,11,11,1, 12.0,1,1, 21.061, 10588.953, 416.536, 52930.186 25/05/26,16:23:12,12,11,1, 12.0,1,1, 21.061, 10588.934, 416.535, 52930.238 25/05/26,16:23:12,13,11,1, 12.0,1,1, 21.061, 10588.971, 416.540, 52930.253 25/05/26,16:23:12,14,11,1, 12.0,1,1, 21.061, 10588.947, 416.521, 52930.273 25/05/26,16:23:12,15,11,1, 12.0,1,1, 21.061, 10588.933, 416.495, 52930.228 25/05/26,16:23:12,16,11,1, 12.0,1,1, 21.061, 10588.936, 416.505, 52930.243 25/05/26,16:23:12,17,11,1, 12.0,1,1, 21.061, 10588.927, 416.509, 52930.302 25/05/26,16:23:12,18,11,1, 12.0,1,1, 21.061, 10588.934, 416.495, 52930.203 25/05/26,16:23:12,19,11,1, 12.0,1,1, 21.061, 10588.954, 416.499, 52930.191 25/05/26,16:23:13,00,11,1, 11.9,1,1, 21.058, 10588.952, 416.499, 52930.191 25/05/26,16:23:13,01,11,1, 11.9,1,1, 21.058, 10588.919, 416.514, 52930.242 25/05/26,16:23:13,02,11,1, 11.9,1,1, 21.058, 10588.909, 416.487, 52930.265 25/05/26,16:23:13,03,11,1, 11.9,1,1, 21.058, 10588.929, 416.490, 52930.321 25/05/26,16:23:13,04,11,1, 11.9,1,1, 21.058, 10588.925, 416.473, 52930.248 25/05/26,16:23:13,05,11,1, 11.9,1,1, 21.058, 10588.920, 416.475, 52930.268 25/05/26,16:23:13,06,11,1, 11.9,1,1, 21.058, 10588.909, 416.492, 52930.253 25/05/26,16:23:13,07,11,1, 11.9,1,1, 21.058, 10588.924, 416.501, 52930.260 25/05/26,16:23:13,08,11,1, 11.9,1,1, 21.058, 10588.924, 416.456, 52930.213 25/05/26,16:23:13,09,11,1, 11.9,1,1, 21.058, 10588.926, 416.478, 52930.202 25/05/26,16:23:13,10,11,1, 11.9,1,1, 21.058, 10588.917, 416.450, 52930.198 25/05/26,16:23:13,11,11,1, 11.9,1,1, 21.058, 10588.912, 416.480, 52930.244 25/05/26,16:23:13,12,11,1, 11.9,1,1, 21.058, 10588.915, 416.465, 52930.222 25/05/26,16:23:13,13,11,1, 11.9,1,1, 21.058, 10588.893, 416.424, 52930.241 25/05/26,16:23:13,14,11,1, 11.9,1,1, 21.058, 10588.874, 416.457, 52930.260 25/05/26,16:23:13,15,11,1, 11.9,1,1, 21.058, 10588.907, 416.428, 52930.182 25/05/26,16:23:13,16,11,1, 11.9,1,1, 21.058, 10588.883, 416.437, 52930.203 25/05/26,16:23:13,17,11,1, 11.9,1,1, 21.058, 10588.891, 416.428, 52930.234 25/05/26,16:23:13,18,11,1, 11.9,1,1, 21.058, 10588.879, 416.458, 52930.241 25/05/26,16:23:13,19,11,1, 11.9,1,1, 21.058, 10588.861, 416.425, 52930.211 25/05/26,16:23:14,00,11,1, 11.9,1,1, 21.060, 10588.861, 416.425, 52930.211 25/05/26,16:23:14,01,11,1, 11.9,1,1, 21.060, 10588.859, 416.403, 52930.172 25/05/26,16:23:14,02,11,1, 11.9,1,1, 21.060, 10588.865, 416.409, 52930.139 25/05/26,16:23:14,03,11,1, 11.9,1,1, 21.060, 10588.845, 416.405, 52930.280 25/05/26,16:23:14,04,11,1, 11.9,1,1, 21.060, 10588.846, 416.410, 52930.210 25/05/26,16:23:14,05,11,1, 11.9,1,1, 21.060, 10588.857, 416.416, 52930.232 25/05/26,16:23:14,06,11,1, 11.9,1,1, 21.060, 10588.840, 416.424, 52930.235 25/05/26,16:23:14,07,11,1, 11.9,1,1, 21.060, 10588.828, 416.410, 52930.268 25/05/26,16:23:14,08,11,1, 11.9,1,1, 21.060, 10588.840, 416.395, 52930.223 25/05/26,16:23:14,09,11,1, 11.9,1,1, 21.060, 10588.830, 416.387, 52930.165 25/05/26,16:23:14,10,11,1, 11.9,1,1, 21.060, 10588.814, 416.392, 52930.226 25/05/26,16:23:14,11,11,1, 11.9,1,1, 21.060, 10588.828, 416.376, 52930.199 25/05/26,16:23:14,12,11,1, 11.9,1,1, 21.060, 10588.792, 416.399, 52930.208 25/05/26,16:23:14,13,11,1, 11.9,1,1, 21.060, 10588.814, 416.365, 52930.175 25/05/26,16:23:14,14,11,1, 11.9,1,1, 21.060, 10588.833, 416.388, 52930.195 25/05/26,16:23:14,15,11,1, 11.9,1,1, 21.060, 10588.821, 416.360, 52930.132 25/05/26,16:23:14,16,11,1, 11.9,1,1, 21.060, 10588.812, 416.378, 52930.187 25/05/26,16:23:14,17,11,1, 11.9,1,1, 21.060, 10588.794, 416.385, 52930.218 25/05/26,16:23:14,18,11,1, 11.9,1,1, 21.060, 10588.804, 416.359, 52930.216 25/05/26,16:23:14,19,11,1, 11.9,1,1, 21.060, 10588.788, 416.357, 52930.152 25/05/26,16:23:15,00,11,1, 11.9,1,1, 21.058, 10588.785, 416.357, 52930.152 25/05/26,16:23:15,01,11,1, 11.9,1,1, 21.058, 10588.780, 416.350, 52930.211 25/05/26,16:23:15,02,11,1, 11.9,1,1, 21.058, 10588.775, 416.343, 52930.142 25/05/26,16:23:15,03,11,1, 11.9,1,1, 21.058, 10588.805, 416.355, 52930.280 25/05/26,16:23:15,04,11,1, 11.9,1,1, 21.058, 10588.753, 416.344, 52930.152 25/05/26,16:23:15,05,11,1, 11.9,1,1, 21.058, 10588.757, 416.374, 52930.209 25/05/26,16:23:15,06,11,1, 11.9,1,1, 21.058, 10588.784, 416.357, 52930.225 25/05/26,16:23:15,07,11,1, 11.9,1,1, 21.058, 10588.764, 416.345, 52930.206 25/05/26,16:23:15,08,11,1, 11.9,1,1, 21.058, 10588.779, 416.321, 52930.184 25/05/26,16:23:15,09,11,1, 11.9,1,1, 21.058, 10588.748, 416.312, 52930.172 25/05/26,16:23:15,10,11,1, 11.9,1,1, 21.058, 10588.758, 416.301, 52930.187 25/05/26,16:23:15,11,11,1, 11.9,1,1, 21.058, 10588.771, 416.297, 52930.277 25/05/26,16:23:15,12,11,1, 11.9,1,1, 21.058, 10588.762, 416.280, 52930.176 25/05/26,16:23:15,13,11,1, 11.9,1,1, 21.058, 10588.747, 416.283, 52930.161 25/05/26,16:23:15,14,11,1, 11.9,1,1, 21.058, 10588.749, 416.289, 52930.233 25/05/26,16:23:15,15,11,1, 11.9,1,1, 21.058, 10588.774, 416.292, 52930.174 25/05/26,16:23:15,16,11,1, 11.9,1,1, 21.058, 10588.738, 416.304, 52930.187 25/05/26,16:23:15,17,11,1, 11.9,1,1, 21.058, 10588.752, 416.293, 52930.203 25/05/26,16:23:15,18,11,1, 11.9,1,1, 21.058, 10588.748, 416.295, 52930.197 25/05/26,16:23:15,19,11,1, 11.9,1,1, 21.058, 10588.750, 416.282, 52930.214 25/05/26,16:23:16,00,11,1, 12.0,1,1, 21.058, 10588.744, 416.282, 52930.214 25/05/26,16:23:16,01,11,1, 12.0,1,1, 21.058, 10588.744, 416.290, 52930.245 25/05/26,16:23:16,02,11,1, 12.0,1,1, 21.058, 10588.713, 416.301, 52930.199 25/05/26,16:23:16,03,11,1, 12.0,1,1, 21.058, 10588.708, 416.262, 52930.144 25/05/26,16:23:16,04,11,1, 12.0,1,1, 21.058, 10588.706, 416.271, 52930.192 25/05/26,16:23:16,05,11,1, 12.0,1,1, 21.058, 10588.703, 416.280, 52930.154 25/05/26,16:23:16,06,11,1, 12.0,1,1, 21.058, 10588.709, 416.275, 52930.247 25/05/26,16:23:16,07,11,1, 12.0,1,1, 21.058, 10588.736, 416.247, 52930.156 25/05/26,16:23:16,08,11,1, 12.0,1,1, 21.058, 10588.733, 416.255, 52930.171 25/05/26,16:23:16,09,11,1, 12.0,1,1, 21.058, 10588.710, 416.278, 52930.205 25/05/26,16:23:16,10,11,1, 12.0,1,1, 21.058, 10588.714, 416.254, 52930.139 25/05/26,16:23:16,11,11,1, 12.0,1,1, 21.058, 10588.719, 416.261, 52930.156 25/05/26,16:23:16,12,11,1, 12.0,1,1, 21.058, 10588.679, 416.240, 52930.099 25/05/26,16:23:16,13,11,1, 12.0,1,1, 21.058, 10588.692, 416.252, 52930.183 25/05/26,16:23:16,14,11,1, 12.0,1,1, 21.058, 10588.693, 416.256, 52930.088 25/05/26,16:23:16,15,11,1, 12.0,1,1, 21.058, 10588.681, 416.241, 52930.189 25/05/26,16:23:16,16,11,1, 12.0,1,1, 21.058, 10588.696, 416.231, 52930.160 25/05/26,16:23:16,17,11,1, 12.0,1,1, 21.058, 10588.686, 416.226, 52930.165 25/05/26,16:23:16,18,11,1, 12.0,1,1, 21.058, 10588.674, 416.235, 52930.129 25/05/26,16:23:16,19,11,1, 12.0,1,1, 21.058, 10588.683, 416.229, 52930.171 25/05/26,16:23:17,00,11,1, 11.9,1,1, 21.056, 10588.677, 416.229, 52930.171 25/05/26,16:23:17,01,11,1, 11.9,1,1, 21.056, 10588.665, 416.216, 52930.279 25/05/26,16:23:17,02,11,1, 11.9,1,1, 21.056, 10588.671, 416.223, 52930.150 25/05/26,16:23:17,03,11,1, 11.9,1,1, 21.056, 10588.636, 416.211, 52930.207 25/05/26,16:23:17,04,11,1, 11.9,1,1, 21.056, 10588.649, 416.198, 52930.141 25/05/26,16:23:17,05,11,1, 11.9,1,1, 21.056, 10588.637, 416.205, 52930.113 25/05/26,16:23:17,06,11,1, 11.9,1,1, 21.056, 10588.646, 416.212, 52930.187 25/05/26,16:23:17,07,11,1, 11.9,1,1, 21.056, 10588.638, 416.221, 52930.167 25/05/26,16:23:17,08,11,1, 11.9,1,1, 21.056, 10588.644, 416.189, 52930.132 25/05/26,16:23:17,09,11,1, 11.9,1,1, 21.056, 10588.625, 416.191, 52930.126 25/05/26,16:23:17,10,11,1, 11.9,1,1, 21.056, 10588.621, 416.192, 52930.121 25/05/26,16:23:17,11,11,1, 11.9,1,1, 21.056, 10588.615, 416.193, 52930.154 25/05/26,16:23:17,12,11,1, 11.9,1,1, 21.056, 10588.621, 416.188, 52930.118 25/05/26,16:23:17,13,11,1, 11.9,1,1, 21.056, 10588.621, 416.174, 52930.177 25/05/26,16:23:17,14,11,1, 11.9,1,1, 21.056, 10588.624, 416.180, 52930.187 25/05/26,16:23:17,15,11,1, 11.9,1,1, 21.056, 10588.601, 416.178, 52930.152 25/05/26,16:23:17,16,11,1, 11.9,1,1, 21.056, 10588.598, 416.195, 52930.244 25/05/26,16:23:17,17,11,1, 11.9,1,1, 21.056, 10588.576, 416.185, 52930.211 25/05/26,16:23:17,18,11,1, 11.9,1,1, 21.056, 10588.555, 416.170, 52930.391 25/05/26,16:23:17,19,11,1, 11.9,1,1, 21.056, 10588.558, 416.186, 52930.248 25/05/26,16:23:18,00,11,1, 11.9,1,1, 21.058, 10588.552, 416.186, 52930.248 25/05/26,16:23:18,01,11,1, 11.9,1,1, 21.058, 10588.576, 416.153, 52930.125 25/05/26,16:23:18,02,11,1, 11.9,1,1, 21.058, 10588.576, 416.144, 52930.088 25/05/26,16:23:18,03,11,1, 11.9,1,1, 21.058, 10588.560, 416.165, 52930.150 25/05/26,16:23:18,04,11,1, 11.9,1,1, 21.058, 10588.578, 416.145, 52930.146 25/05/26,16:23:18,05,11,1, 11.9,1,1, 21.058, 10588.571, 416.157, 52930.160 25/05/26,16:23:18,06,11,1, 11.9,1,1, 21.058, 10588.568, 416.122, 52930.124 25/05/26,16:23:18,07,11,1, 11.9,1,1, 21.058, 10588.562, 416.152, 52930.238 25/05/26,16:23:18,08,11,1, 11.9,1,1, 21.058, 10588.565, 416.132, 52930.213 25/05/26,16:23:18,09,11,1, 11.9,1,1, 21.058, 10588.565, 416.128, 52930.173 25/05/26,16:23:18,10,11,1, 11.9,1,1, 21.058, 10588.573, 416.125, 52930.201 25/05/26,16:23:18,11,11,1, 11.9,1,1, 21.058, 10588.548, 416.125, 52930.133 25/05/26,16:23:18,12,11,1, 11.9,1,1, 21.058, 10588.558, 416.116, 52930.115 25/05/26,16:23:18,13,11,1, 11.9,1,1, 21.058, 10588.565, 416.109, 52930.213 25/05/26,16:23:18,14,11,1, 11.9,1,1, 21.058, 10588.578, 416.105, 52930.125 25/05/26,16:23:18,15,11,1, 11.9,1,1, 21.058, 10588.548, 416.132, 52930.226 25/05/26,16:23:18,16,11,1, 11.9,1,1, 21.058, 10588.527, 416.093, 52930.167 25/05/26,16:23:18,17,11,1, 11.9,1,1, 21.058, 10588.539, 416.126, 52930.226 25/05/26,16:23:18,18,11,1, 11.9,1,1, 21.058, 10588.523, 416.105, 52930.193 25/05/26,16:23:18,19,11,1, 11.9,1,1, 21.058, 10588.536, 416.075, 52930.109 25/05/26,16:23:19,00,10,1, 12.0,1,1, 21.057, 10588.535, 416.075, 52930.109 25/05/26,16:23:19,01,10,1, 12.0,1,1, 21.057, 10588.541, 416.088, 52930.166 25/05/26,16:23:19,02,10,1, 12.0,1,1, 21.057, 10588.521, 416.085, 52930.168 25/05/26,16:23:19,03,10,1, 12.0,1,1, 21.057, 10588.539, 416.080, 52930.184 25/05/26,16:23:19,04,10,1, 12.0,1,1, 21.057, 10588.502, 416.081, 52930.154 25/05/26,16:23:19,05,10,1, 12.0,1,1, 21.057, 10588.508, 416.073, 52930.161 25/05/26,16:23:19,06,10,1, 12.0,1,1, 21.057, 10588.491, 416.052, 52930.159 25/05/26,16:23:19,07,10,1, 12.0,1,1, 21.057, 10588.494, 416.060, 52930.172 25/05/26,16:23:19,08,10,1, 12.0,1,1, 21.057, 10588.509, 416.053, 52930.155 25/05/26,16:23:19,09,10,1, 12.0,1,1, 21.057, 10588.511, 416.057, 52930.093 25/05/26,16:23:19,10,10,1, 12.0,1,1, 21.057, 10588.480, 416.076, 52930.212 25/05/26,16:23:19,11,10,1, 12.0,1,1, 21.057, 10588.505, 416.060, 52930.187 25/05/26,16:23:19,12,10,1, 12.0,1,1, 21.057, 10588.492, 416.070, 52930.160 25/05/26,16:23:19,13,10,1, 12.0,1,1, 21.057, 10588.495, 416.056, 52930.206 25/05/26,16:23:19,14,10,1, 12.0,1,1, 21.057, 10588.502, 416.053, 52930.199 25/05/26,16:23:19,15,10,1, 12.0,1,1, 21.057, 10588.492, 416.060, 52930.175 25/05/26,16:23:19,16,10,1, 12.0,1,1, 21.057, 10588.495, 416.054, 52930.215 25/05/26,16:23:19,17,10,1, 12.0,1,1, 21.057, 10588.469, 416.026, 52930.151 25/05/26,16:23:19,18,10,1, 12.0,1,1, 21.057, 10588.481, 416.044, 52930.133 25/05/26,16:23:19,19,10,1, 12.0,1,1, 21.057, 10588.482, 416.046, 52930.082 25/05/26,16:23:20,00,10,1, 12.0,1,1, 21.059, 10588.477, 416.046, 52930.082 25/05/26,16:23:20,01,10,1, 12.0,1,1, 21.059, 10588.463, 416.049, 52930.081 25/05/26,16:23:20,02,10,1, 12.0,1,1, 21.059, 10588.451, 416.036, 52930.164 25/05/26,16:23:20,03,10,1, 12.0,1,1, 21.059, 10588.431, 416.017, 52930.056 25/05/26,16:23:20,04,10,1, 12.0,1,1, 21.059, 10588.459, 416.027, 52930.161 25/05/26,16:23:20,05,10,1, 12.0,1,1, 21.059, 10588.440, 416.026, 52930.109 25/05/26,16:23:20,06,10,1, 12.0,1,1, 21.059, 10588.438, 416.024, 52930.077 25/05/26,16:23:20,07,10,1, 12.0,1,1, 21.059, 10588.437, 415.998, 52930.131 25/05/26,16:23:20,08,10,1, 12.0,1,1, 21.059, 10588.424, 416.010, 52930.103 25/05/26,16:23:20,09,10,1, 12.0,1,1, 21.059, 10588.413, 416.033, 52930.108 25/05/26,16:23:20,10,10,1, 12.0,1,1, 21.059, 10588.440, 416.019, 52930.180 25/05/26,16:23:20,11,10,1, 12.0,1,1, 21.059, 10588.421, 416.023, 52930.131 25/05/26,16:23:20,12,10,1, 12.0,1,1, 21.059, 10588.415, 416.004, 52930.172 25/05/26,16:23:20,13,10,1, 12.0,1,1, 21.059, 10588.411, 416.000, 52930.117 25/05/26,16:23:20,14,10,1, 12.0,1,1, 21.059, 10588.424, 416.000, 52930.086 25/05/26,16:23:20,15,10,1, 12.0,1,1, 21.059, 10588.426, 415.979, 52930.127 25/05/26,16:23:20,16,10,1, 12.0,1,1, 21.059, 10588.391, 415.982, 52930.113 25/05/26,16:23:20,17,10,1, 12.0,1,1, 21.059, 10588.415, 415.995, 52930.129 25/05/26,16:23:20,18,10,1, 12.0,1,1, 21.059, 10588.390, 415.972, 52930.121 25/05/26,16:23:20,19,10,1, 12.0,1,1, 21.059, 10588.412, 415.985, 52930.182 25/05/26,16:23:21,00,10,1, 11.9,1,1, 21.056, 10588.410, 415.985, 52930.182 25/05/26,16:23:21,01,10,1, 11.9,1,1, 21.056, 10588.387, 415.975, 52930.155 25/05/26,16:23:21,02,10,1, 11.9,1,1, 21.056, 10588.377, 415.960, 52930.103 25/05/26,16:23:21,03,10,1, 11.9,1,1, 21.056, 10588.379, 415.987, 52930.150 25/05/26,16:23:21,04,10,1, 11.9,1,1, 21.056, 10588.406, 415.949, 52930.043 25/05/26,16:23:21,05,10,1, 11.9,1,1, 21.056, 10588.384, 415.978, 52930.124 25/05/26,16:23:21,06,10,1, 11.9,1,1, 21.056, 10588.383, 415.978, 52930.133 25/05/26,16:23:21,07,10,1, 11.9,1,1, 21.056, 10588.383, 415.969, 52930.129 25/05/26,16:23:21,08,10,1, 11.9,1,1, 21.056, 10588.389, 415.973, 52930.129 25/05/26,16:23:21,09,10,1, 11.9,1,1, 21.056, 10588.375, 415.956, 52930.152 25/05/26,16:23:21,10,10,1, 11.9,1,1, 21.056, 10588.365, 415.936, 52930.070 25/05/26,16:23:21,11,10,1, 11.9,1,1, 21.056, 10588.358, 415.970, 52930.122 25/05/26,16:23:21,12,10,1, 11.9,1,1, 21.056, 10588.376, 415.954, 52930.121 25/05/26,16:23:21,13,10,1, 11.9,1,1, 21.056, 10588.354, 415.959, 52930.042 25/05/26,16:23:21,14,10,1, 11.9,1,1, 21.056, 10588.365, 415.932, 52930.116 25/05/26,16:23:21,15,10,1, 11.9,1,1, 21.056, 10588.337, 415.946, 52930.105 25/05/26,16:23:21,16,10,1, 11.9,1,1, 21.056, 10588.365, 415.927, 52930.115 25/05/26,16:23:21,17,10,1, 11.9,1,1, 21.056, 10588.334, 415.933, 52930.075 25/05/26,16:23:21,18,10,1, 11.9,1,1, 21.056, 10588.339, 415.918, 52930.122 25/05/26,16:23:21,19,10,1, 11.9,1,1, 21.056, 10588.325, 415.934, 52930.184 25/05/26,16:23:22,00,10,1, 12.0,1,1, 21.051, 10588.318, 415.934, 52930.184 25/05/26,16:23:22,01,10,1, 12.0,1,1, 21.051, 10588.327, 415.954, 52930.071 25/05/26,16:23:22,02,10,1, 12.0,1,1, 21.051, 10588.326, 415.915, 52930.051 25/05/26,16:23:22,03,10,1, 12.0,1,1, 21.051, 10588.324, 415.932, 52930.123 25/05/26,16:23:22,04,10,1, 12.0,1,1, 21.051, 10588.325, 415.924, 52930.109 25/05/26,16:23:22,05,10,1, 12.0,1,1, 21.051, 10588.321, 415.930, 52930.078 25/05/26,16:23:22,06,10,1, 12.0,1,1, 21.051, 10588.314, 415.908, 52930.089 25/05/26,16:23:22,07,10,1, 12.0,1,1, 21.051, 10588.299, 415.944, 52930.114 25/05/26,16:23:22,08,10,1, 12.0,1,1, 21.051, 10588.314, 415.933, 52930.096 25/05/26,16:23:22,09,10,1, 12.0,1,1, 21.051, 10588.281, 415.913, 52930.057 25/05/26,16:23:22,10,10,1, 12.0,1,1, 21.051, 10588.287, 415.915, 52930.141 25/05/26,16:23:22,11,10,1, 12.0,1,1, 21.051, 10588.301, 415.922, 52930.037 25/05/26,16:23:22,12,10,1, 12.0,1,1, 21.051, 10588.300, 415.924, 52930.122 25/05/26,16:23:22,13,10,1, 12.0,1,1, 21.051, 10588.298, 415.916, 52930.143 25/05/26,16:23:22,14,10,1, 12.0,1,1, 21.051, 10588.271, 415.929, 52930.121 25/05/26,16:23:22,15,10,1, 12.0,1,1, 21.051, 10588.307, 415.922, 52930.093 25/05/26,16:23:22,16,10,1, 12.0,1,1, 21.051, 10588.280, 415.895, 52930.122 25/05/26,16:23:22,17,10,1, 12.0,1,1, 21.051, 10588.296, 415.906, 52930.099 25/05/26,16:23:22,18,10,1, 12.0,1,1, 21.051, 10588.272, 415.916, 52930.070 25/05/26,16:23:22,19,10,1, 12.0,1,1, 21.051, 10588.280, 415.899, 52930.134 25/05/26,16:23:23,00,10,1, 12.0,1,1, 21.055, 10588.276, 415.899, 52930.134 25/05/26,16:23:23,01,10,1, 12.0,1,1, 21.055, 10588.257, 415.900, 52930.101 25/05/26,16:23:23,02,10,1, 12.0,1,1, 21.055, 10588.253, 415.912, 52930.042 25/05/26,16:23:23,03,10,1, 12.0,1,1, 21.055, 10588.236, 415.889, 52930.160 25/05/26,16:23:23,04,10,1, 12.0,1,1, 21.055, 10588.221, 415.865, 52930.097 25/05/26,16:23:23,05,10,1, 12.0,1,1, 21.055, 10588.233, 415.870, 52930.078 25/05/26,16:23:23,06,10,1, 12.0,1,1, 21.055, 10588.208, 415.895, 52930.088 25/05/26,16:23:23,07,10,1, 12.0,1,1, 21.055, 10588.263, 415.886, 52930.113 25/05/26,16:23:23,08,10,1, 12.0,1,1, 21.055, 10588.231, 415.861, 52930.100 25/05/26,16:23:23,09,10,1, 12.0,1,1, 21.055, 10588.225, 415.894, 52930.154 25/05/26,16:23:23,10,10,1, 12.0,1,1, 21.055, 10588.237, 415.858, 52930.068 25/05/26,16:23:23,11,10,1, 12.0,1,1, 21.055, 10588.202, 415.841, 52930.083 25/05/26,16:23:23,12,10,1, 12.0,1,1, 21.055, 10588.210, 415.856, 52930.075 25/05/26,16:23:23,13,10,1, 12.0,1,1, 21.055, 10588.229, 415.862, 52930.118 25/05/26,16:23:23,14,10,1, 12.0,1,1, 21.055, 10588.204, 415.868, 52930.085 25/05/26,16:23:23,15,10,1, 12.0,1,1, 21.055, 10588.212, 415.858, 52930.102 25/05/26,16:23:23,16,10,1, 12.0,1,1, 21.055, 10588.196, 415.854, 52930.041 25/05/26,16:23:23,17,10,1, 12.0,1,1, 21.055, 10588.194, 415.865, 52930.166 25/05/26,16:23:23,18,10,1, 12.0,1,1, 21.055, 10588.212, 415.872, 52930.060 25/05/26,16:23:23,19,10,1, 12.0,1,1, 21.055, 10588.197, 415.878, 52930.049 25/05/26,16:23:24,00,10,1, 11.9,1,1, 21.054, 10588.193, 415.878, 52930.049 25/05/26,16:23:24,01,10,1, 11.9,1,1, 21.054, 10588.192, 415.867, 52930.135 25/05/26,16:23:24,02,10,1, 11.9,1,1, 21.054, 10588.179, 415.888, 52930.140 25/05/26,16:23:24,03,10,1, 11.9,1,1, 21.054, 10588.199, 415.861, 52930.077 25/05/26,16:23:24,04,10,1, 11.9,1,1, 21.054, 10588.199, 415.842, 52930.144 25/05/26,16:23:24,05,10,1, 11.9,1,1, 21.054, 10588.198, 415.864, 52930.137 25/05/26,16:23:24,06,10,1, 11.9,1,1, 21.054, 10588.183, 415.872, 52930.098 25/05/26,16:23:24,07,10,1, 11.9,1,1, 21.054, 10588.185, 415.856, 52930.123 25/05/26,16:23:24,08,10,1, 11.9,1,1, 21.054, 10588.168, 415.868, 52930.101 25/05/26,16:23:24,09,10,1, 11.9,1,1, 21.054, 10588.168, 415.853, 52930.115 25/05/26,16:23:24,10,10,1, 11.9,1,1, 21.054, 10588.170, 415.847, 52930.126 25/05/26,16:23:24,11,10,1, 11.9,1,1, 21.054, 10588.186, 415.838, 52930.140 25/05/26,16:23:24,12,10,1, 11.9,1,1, 21.054, 10588.172, 415.857, 52930.055 25/05/26,16:23:24,13,10,1, 11.9,1,1, 21.054, 10588.187, 415.869, 52930.153 25/05/26,16:23:24,14,10,1, 11.9,1,1, 21.054, 10588.192, 415.881, 52930.164 25/05/26,16:23:24,15,10,1, 11.9,1,1, 21.054, 10588.152, 415.835, 52930.121 25/05/26,16:23:24,16,10,1, 11.9,1,1, 21.054, 10588.146, 415.848, 52930.126 25/05/26,16:23:24,17,10,1, 11.9,1,1, 21.054, 10588.167, 415.848, 52930.132 25/05/26,16:23:24,18,10,1, 11.9,1,1, 21.054, 10588.141, 415.853, 52930.129 25/05/26,16:23:24,19,10,1, 11.9,1,1, 21.054, 10588.127, 415.859, 52930.072 25/05/26,16:23:25,00,11,1, 12.0,1,1, 21.056, 10588.126, 415.859, 52930.072 25/05/26,16:23:25,01,11,1, 12.0,1,1, 21.056, 10588.134, 415.875, 52930.171 25/05/26,16:23:25,02,11,1, 12.0,1,1, 21.056, 10588.129, 415.861, 52930.151 25/05/26,16:23:25,03,11,1, 12.0,1,1, 21.056, 10588.136, 415.839, 52930.055 25/05/26,16:23:25,04,11,1, 12.0,1,1, 21.056, 10588.118, 415.858, 52930.187 25/05/26,16:23:25,05,11,1, 12.0,1,1, 21.056, 10588.130, 415.879, 52930.136 25/05/26,16:23:25,06,11,1, 12.0,1,1, 21.056, 10588.105, 415.864, 52930.068 25/05/26,16:23:25,07,11,1, 12.0,1,1, 21.056, 10588.129, 415.857, 52930.154 25/05/26,16:23:25,08,11,1, 12.0,1,1, 21.056, 10588.130, 415.849, 52930.145 25/05/26,16:23:25,09,11,1, 12.0,1,1, 21.056, 10588.136, 415.846, 52930.103 25/05/26,16:23:25,10,11,1, 12.0,1,1, 21.056, 10588.111, 415.851, 52930.027 25/05/26,16:23:25,11,11,1, 12.0,1,1, 21.056, 10588.125, 415.856, 52930.128 25/05/26,16:23:25,12,11,1, 12.0,1,1, 21.056, 10588.102, 415.844, 52930.115 25/05/26,16:23:25,13,11,1, 12.0,1,1, 21.056, 10588.120, 415.845, 52930.048 25/05/26,16:23:25,14,11,1, 12.0,1,1, 21.056, 10588.095, 415.837, 52930.117 25/05/26,16:23:25,15,11,1, 12.0,1,1, 21.056, 10588.103, 415.846, 52930.092 25/05/26,16:23:25,16,11,1, 12.0,1,1, 21.056, 10588.071, 415.845, 52930.069 25/05/26,16:23:25,17,11,1, 12.0,1,1, 21.056, 10588.103, 415.835, 52930.084 25/05/26,16:23:25,18,11,1, 12.0,1,1, 21.056, 10588.093, 415.822, 52930.087 25/05/26,16:23:25,19,11,1, 12.0,1,1, 21.056, 10588.082, 415.841, 52930.188 25/05/26,16:23:26,00,10,1, 11.8,1,1, 21.050, 10588.076, 415.841, 52930.188 25/05/26,16:23:26,01,10,1, 11.8,1,1, 21.050, 10588.087, 415.830, 52930.074 25/05/26,16:23:26,02,10,1, 11.8,1,1, 21.050, 10588.091, 415.836, 52930.004 25/05/26,16:23:26,03,10,1, 11.8,1,1, 21.050, 10588.079, 415.850, 52930.113 25/05/26,16:23:26,04,10,1, 11.8,1,1, 21.050, 10588.059, 415.841, 52930.058 25/05/26,16:23:26,05,10,1, 11.8,1,1, 21.050, 10588.053, 415.818, 52930.046 25/05/26,16:23:26,06,10,1, 11.8,1,1, 21.050, 10588.057, 415.806, 52930.031 25/05/26,16:23:26,07,10,1, 11.8,1,1, 21.050, 10588.092, 415.824, 52930.055 25/05/26,16:23:26,08,10,1, 11.8,1,1, 21.050, 10588.074, 415.834, 52930.056 25/05/26,16:23:26,09,10,1, 11.8,1,1, 21.050, 10588.044, 415.821, 52930.042 25/05/26,16:23:26,10,10,1, 11.8,1,1, 21.050, 10588.055, 415.820, 52930.060 25/05/26,16:23:26,11,10,1, 11.8,1,1, 21.050, 10588.064, 415.845, 52930.042 25/05/26,16:23:26,12,10,1, 11.8,1,1, 21.050, 10588.050, 415.824, 52930.036 25/05/26,16:23:26,13,10,1, 11.8,1,1, 21.050, 10588.049, 415.818, 52930.049 25/05/26,16:23:26,14,10,1, 11.8,1,1, 21.050, 10588.052, 415.841, 52929.984 25/05/26,16:23:26,15,10,1, 11.8,1,1, 21.050, 10588.044, 415.834, 52930.036 25/05/26,16:23:26,16,10,1, 11.8,1,1, 21.050, 10588.044, 415.826, 52930.027 25/05/26,16:23:26,17,10,1, 11.8,1,1, 21.050, 10588.046, 415.798, 52930.077 25/05/26,16:23:26,18,10,1, 11.8,1,1, 21.050, 10588.026, 415.822, 52930.030 25/05/26,16:23:26,19,10,1, 11.8,1,1, 21.050, 10588.037, 415.808, 52930.004 25/05/26,16:23:27,00,11,1, 11.9,1,1, 21.052, 10588.034, 415.808, 52930.004 25/05/26,16:23:27,01,11,1, 11.9,1,1, 21.052, 10588.018, 415.829, 52930.090 25/05/26,16:23:27,02,11,1, 11.9,1,1, 21.052, 10588.033, 415.816, 52930.005 25/05/26,16:23:27,03,11,1, 11.9,1,1, 21.052, 10588.025, 415.829, 52930.024 25/05/26,16:23:27,04,11,1, 11.9,1,1, 21.052, 10588.014, 415.843, 52930.033 25/05/26,16:23:27,05,11,1, 11.9,1,1, 21.052, 10588.021, 415.836, 52930.113 25/05/26,16:23:27,06,11,1, 11.9,1,1, 21.052, 10588.015, 415.825, 52930.132 25/05/26,16:23:27,07,11,1, 11.9,1,1, 21.052, 10588.035, 415.798, 52930.035 25/05/26,16:23:27,08,11,1, 11.9,1,1, 21.052, 10588.012, 415.830, 52930.122 25/05/26,16:23:27,09,11,1, 11.9,1,1, 21.052, 10588.007, 415.816, 52930.059 25/05/26,16:23:27,10,11,1, 11.9,1,1, 21.052, 10587.974, 415.817, 52930.085 25/05/26,16:23:27,11,11,1, 11.9,1,1, 21.052, 10588.006, 415.827, 52930.078 25/05/26,16:23:27,12,11,1, 11.9,1,1, 21.052, 10588.001, 415.808, 52930.041 25/05/26,16:23:27,13,11,1, 11.9,1,1, 21.052, 10587.993, 415.830, 52930.089 25/05/26,16:23:27,14,11,1, 11.9,1,1, 21.052, 10588.002, 415.836, 52930.094 25/05/26,16:23:27,15,11,1, 11.9,1,1, 21.052, 10588.010, 415.829, 52930.131 25/05/26,16:23:27,16,11,1, 11.9,1,1, 21.052, 10588.023, 415.811, 52930.082 25/05/26,16:23:27,17,11,1, 11.9,1,1, 21.052, 10588.001, 415.798, 52930.031 25/05/26,16:23:27,18,11,1, 11.9,1,1, 21.052, 10587.995, 415.819, 52930.037 25/05/26,16:23:27,19,11,1, 11.9,1,1, 21.052, 10587.998, 415.840, 52930.007 25/05/26,16:23:28,00,09,1, 11.9,1,1, 21.052, 10587.993, 415.840, 52930.007 25/05/26,16:23:28,01,09,1, 11.9,1,1, 21.052, 10587.980, 415.838, 52930.121 25/05/26,16:23:28,02,09,1, 11.9,1,1, 21.052, 10588.018, 415.832, 52930.100 25/05/26,16:23:28,03,09,1, 11.9,1,1, 21.052, 10588.028, 415.821, 52930.100 25/05/26,16:23:28,04,09,1, 11.9,1,1, 21.052, 10587.994, 415.803, 52930.042 25/05/26,16:23:28,05,09,1, 11.9,1,1, 21.052, 10587.974, 415.832, 52930.142 25/05/26,16:23:28,06,09,1, 11.9,1,1, 21.052, 10587.974, 415.831, 52930.069 25/05/26,16:23:28,07,09,1, 11.9,1,1, 21.052, 10587.955, 415.816, 52930.100 25/05/26,16:23:28,08,09,1, 11.9,1,1, 21.052, 10587.971, 415.832, 52930.067 25/05/26,16:23:28,09,09,1, 11.9,1,1, 21.052, 10587.975, 415.848, 52930.061 25/05/26,16:23:28,10,09,1, 11.9,1,1, 21.052, 10587.967, 415.840, 52930.105 25/05/26,16:23:28,11,09,1, 11.9,1,1, 21.052, 10588.007, 415.814, 52930.032 25/05/26,16:23:28,12,09,1, 11.9,1,1, 21.052, 10588.010, 415.804, 52930.064 25/05/26,16:23:28,13,09,1, 11.9,1,1, 21.052, 10588.012, 415.821, 52930.016 25/05/26,16:23:28,14,09,1, 11.9,1,1, 21.052, 10587.981, 415.833, 52930.009 25/05/26,16:23:28,15,09,1, 11.9,1,1, 21.052, 10587.974, 415.825, 52930.019 25/05/26,16:23:28,16,09,1, 11.9,1,1, 21.052, 10587.967, 415.800, 52929.981 25/05/26,16:23:28,17,09,1, 11.9,1,1, 21.052, 10587.970, 415.810, 52930.001 25/05/26,16:23:28,18,09,1, 11.9,1,1, 21.052, 10587.965, 415.802, 52930.045 25/05/26,16:23:28,19,09,1, 11.9,1,1, 21.052, 10587.960, 415.809, 52930.092 25/05/26,16:23:29,00,10,1, 12.0,1,1, 21.054, 10587.959, 415.809, 52930.092 25/05/26,16:23:29,01,10,1, 12.0,1,1, 21.054, 10587.969, 415.836, 52930.086 25/05/26,16:23:29,02,10,1, 12.0,1,1, 21.054, 10587.970, 415.803, 52930.153 25/05/26,16:23:29,03,10,1, 12.0,1,1, 21.054, 10587.942, 415.812, 52930.014 25/05/26,16:23:29,04,10,1, 12.0,1,1, 21.054, 10587.942, 415.813, 52930.083 25/05/26,16:23:29,05,10,1, 12.0,1,1, 21.054, 10587.957, 415.821, 52930.119 25/05/26,16:23:29,06,10,1, 12.0,1,1, 21.054, 10587.944, 415.798, 52930.092 25/05/26,16:23:29,07,10,1, 12.0,1,1, 21.054, 10587.966, 415.791, 52930.056 25/05/26,16:23:29,08,10,1, 12.0,1,1, 21.054, 10587.965, 415.800, 52930.084 25/05/26,16:23:29,09,10,1, 12.0,1,1, 21.054, 10587.947, 415.806, 52930.010 25/05/26,16:23:29,10,10,1, 12.0,1,1, 21.054, 10587.933, 415.803, 52930.048 25/05/26,16:23:29,11,10,1, 12.0,1,1, 21.054, 10587.936, 415.840, 52930.051 25/05/26,16:23:29,12,10,1, 12.0,1,1, 21.054, 10587.952, 415.794, 52930.005 25/05/26,16:23:29,13,10,1, 12.0,1,1, 21.054, 10587.934, 415.841, 52930.028 25/05/26,16:23:29,14,10,1, 12.0,1,1, 21.054, 10587.933, 415.819, 52930.008 25/05/26,16:23:29,15,10,1, 12.0,1,1, 21.054, 10587.941, 415.816, 52930.018 25/05/26,16:23:29,16,10,1, 12.0,1,1, 21.054, 10587.943, 415.823, 52930.069 25/05/26,16:23:29,17,10,1, 12.0,1,1, 21.054, 10587.960, 415.820, 52930.028 25/05/26,16:23:29,18,10,1, 12.0,1,1, 21.054, 10587.963, 415.795, 52930.061 25/05/26,16:23:29,19,10,1, 12.0,1,1, 21.054, 10587.933, 415.808, 52930.060 25/05/26,16:23:30,00,10,1, 11.9,1,1, 21.054, 10587.926, 415.808, 52930.060 25/05/26,16:23:30,01,10,1, 11.9,1,1, 21.054, 10587.956, 415.805, 52930.051 25/05/26,16:23:30,02,10,1, 11.9,1,1, 21.054, 10587.941, 415.784, 52930.009 25/05/26,16:23:30,03,10,1, 11.9,1,1, 21.054, 10587.946, 415.777, 52930.006 25/05/26,16:23:30,04,10,1, 11.9,1,1, 21.054, 10587.926, 415.790, 52930.030 25/05/26,16:23:30,05,10,1, 11.9,1,1, 21.054, 10587.939, 415.807, 52930.015 25/05/26,16:23:30,06,10,1, 11.9,1,1, 21.054, 10587.924, 415.804, 52930.034 25/05/26,16:23:30,07,10,1, 11.9,1,1, 21.054, 10587.935, 415.803, 52930.012 25/05/26,16:23:30,08,10,1, 11.9,1,1, 21.054, 10587.934, 415.797, 52930.047 25/05/26,16:23:30,09,10,1, 11.9,1,1, 21.054, 10587.930, 415.799, 52930.019 25/05/26,16:23:30,10,10,1, 11.9,1,1, 21.054, 10587.926, 415.786, 52930.026 25/05/26,16:23:30,11,10,1, 11.9,1,1, 21.054, 10587.928, 415.774, 52930.005 25/05/26,16:23:30,12,10,1, 11.9,1,1, 21.054, 10587.927, 415.785, 52930.028 25/05/26,16:23:30,13,10,1, 11.9,1,1, 21.054, 10587.929, 415.799, 52930.038 25/05/26,16:23:30,14,10,1, 11.9,1,1, 21.054, 10587.953, 415.784, 52930.030 25/05/26,16:23:30,15,10,1, 11.9,1,1, 21.054, 10587.925, 415.785, 52930.044 25/05/26,16:23:30,16,10,1, 11.9,1,1, 21.054, 10587.946, 415.810, 52930.061 25/05/26,16:23:30,17,10,1, 11.9,1,1, 21.054, 10587.936, 415.787, 52930.057 25/05/26,16:23:30,18,10,1, 11.9,1,1, 21.054, 10587.926, 415.808, 52930.064 25/05/26,16:23:30,19,10,1, 11.9,1,1, 21.054, 10587.946, 415.796, 52930.032 25/05/26,16:23:31,00,11,1, 11.9,1,1, 21.048, 10587.943, 415.796, 52930.032 25/05/26,16:23:31,01,11,1, 11.9,1,1, 21.048, 10587.915, 415.785, 52930.053 25/05/26,16:23:31,02,11,1, 11.9,1,1, 21.048, 10587.937, 415.798, 52930.044 25/05/26,16:23:31,03,11,1, 11.9,1,1, 21.048, 10587.938, 415.803, 52930.045 25/05/26,16:23:31,04,11,1, 11.9,1,1, 21.048, 10587.934, 415.806, 52930.041 25/05/26,16:23:31,05,11,1, 11.9,1,1, 21.048, 10587.928, 415.782, 52930.038 25/05/26,16:23:31,06,11,1, 11.9,1,1, 21.048, 10587.935, 415.813, 52930.053 25/05/26,16:23:31,07,11,1, 11.9,1,1, 21.048, 10587.918, 415.794, 52930.046 25/05/26,16:23:31,08,11,1, 11.9,1,1, 21.048, 10587.942, 415.789, 52930.035 25/05/26,16:23:31,09,11,1, 11.9,1,1, 21.048, 10587.934, 415.800, 52930.056 25/05/26,16:23:31,10,11,1, 11.9,1,1, 21.048, 10587.925, 415.810, 52930.037 25/05/26,16:23:31,11,11,1, 11.9,1,1, 21.048, 10587.923, 415.792, 52930.029 25/05/26,16:23:31,12,11,1, 11.9,1,1, 21.048, 10587.926, 415.812, 52930.047 25/05/26,16:23:31,13,11,1, 11.9,1,1, 21.048, 10587.925, 415.799, 52930.029 25/05/26,16:23:31,14,11,1, 11.9,1,1, 21.048, 10587.934, 415.790, 52930.036 25/05/26,16:23:31,15,11,1, 11.9,1,1, 21.048, 10587.941, 415.785, 52930.036 25/05/26,16:23:31,16,11,1, 11.9,1,1, 21.048, 10587.939, 415.810, 52930.021 25/05/26,16:23:31,17,11,1, 11.9,1,1, 21.048, 10587.951, 415.789, 52930.023 25/05/26,16:23:31,18,11,1, 11.9,1,1, 21.048, 10587.948, 415.795, 52930.078 25/05/26,16:23:31,19,11,1, 11.9,1,1, 21.048, 10587.951, 415.765, 52930.005 25/05/26,16:23:32,00,11,1, 11.9,1,1, 21.049, 10587.951, 415.765, 52930.005 25/05/26,16:23:32,01,11,1, 11.9,1,1, 21.049, 10587.924, 415.810, 52930.088 25/05/26,16:23:32,02,11,1, 11.9,1,1, 21.049, 10587.928, 415.777, 52930.037 25/05/26,16:23:32,03,11,1, 11.9,1,1, 21.049, 10587.930, 415.768, 52930.067 25/05/26,16:23:32,04,11,1, 11.9,1,1, 21.049, 10587.944, 415.796, 52930.053 25/05/26,16:23:32,05,11,1, 11.9,1,1, 21.049, 10587.926, 415.801, 52930.038 25/05/26,16:23:32,06,11,1, 11.9,1,1, 21.049, 10587.941, 415.760, 52930.055 25/05/26,16:23:32,07,11,1, 11.9,1,1, 21.049, 10587.948, 415.760, 52930.003 25/05/26,16:23:32,08,11,1, 11.9,1,1, 21.049, 10587.917, 415.768, 52929.943 25/05/26,16:23:32,09,11,1, 11.9,1,1, 21.049, 10587.934, 415.757, 52929.948 25/05/26,16:23:32,10,11,1, 11.9,1,1, 21.049, 10587.936, 415.788, 52930.011 25/05/26,16:23:32,11,11,1, 11.9,1,1, 21.049, 10587.932, 415.792, 52930.005 25/05/26,16:23:32,12,11,1, 11.9,1,1, 21.049, 10587.942, 415.784, 52930.028 25/05/26,16:23:32,13,11,1, 11.9,1,1, 21.049, 10587.915, 415.786, 52930.006 25/05/26,16:23:32,14,11,1, 11.9,1,1, 21.049, 10587.926, 415.764, 52930.016 25/05/26,16:23:32,15,11,1, 11.9,1,1, 21.049, 10587.915, 415.803, 52930.030 25/05/26,16:23:32,16,11,1, 11.9,1,1, 21.049, 10587.927, 415.768, 52929.955 25/05/26,16:23:32,17,11,1, 11.9,1,1, 21.049, 10587.941, 415.794, 52929.993 25/05/26,16:23:32,18,11,1, 11.9,1,1, 21.049, 10587.953, 415.805, 52930.040 25/05/26,16:23:32,19,11,1, 11.9,1,1, 21.049, 10587.933, 415.785, 52929.985 25/05/26,16:23:33,00,11,1, 12.0,1,1, 21.050, 10587.926, 415.785, 52929.985 25/05/26,16:23:33,01,11,1, 12.0,1,1, 21.050, 10587.908, 415.774, 52929.986 25/05/26,16:23:33,02,11,1, 12.0,1,1, 21.050, 10587.929, 415.782, 52930.060 25/05/26,16:23:33,03,11,1, 12.0,1,1, 21.050, 10587.931, 415.764, 52930.032 25/05/26,16:23:33,04,11,1, 12.0,1,1, 21.050, 10587.923, 415.767, 52930.100 25/05/26,16:23:33,05,11,1, 12.0,1,1, 21.050, 10587.942, 415.782, 52930.045 25/05/26,16:23:33,06,11,1, 12.0,1,1, 21.050, 10587.953, 415.758, 52930.051 25/05/26,16:23:33,07,11,1, 12.0,1,1, 21.050, 10587.926, 415.764, 52930.081 25/05/26,16:23:33,08,11,1, 12.0,1,1, 21.050, 10587.941, 415.767, 52930.010 25/05/26,16:23:33,09,11,1, 12.0,1,1, 21.050, 10587.943, 415.778, 52930.055 25/05/26,16:23:33,10,11,1, 12.0,1,1, 21.050, 10587.926, 415.778, 52930.075 25/05/26,16:23:33,11,11,1, 12.0,1,1, 21.050, 10587.944, 415.760, 52930.009 25/05/26,16:23:33,12,11,1, 12.0,1,1, 21.050, 10587.930, 415.765, 52929.976 25/05/26,16:23:33,13,11,1, 12.0,1,1, 21.050, 10587.919, 415.760, 52929.980 25/05/26,16:23:33,14,11,1, 12.0,1,1, 21.050, 10587.924, 415.786, 52929.978 25/05/26,16:23:33,15,11,1, 12.0,1,1, 21.050, 10587.934, 415.745, 52930.084 25/05/26,16:23:33,16,11,1, 12.0,1,1, 21.050, 10587.915, 415.776, 52930.045 25/05/26,16:23:33,17,11,1, 12.0,1,1, 21.050, 10587.918, 415.766, 52930.019 25/05/26,16:23:33,18,11,1, 12.0,1,1, 21.050, 10587.949, 415.749, 52929.966 25/05/26,16:23:33,19,11,1, 12.0,1,1, 21.050, 10587.932, 415.759, 52929.944 25/05/26,16:23:34,00,11,1, 12.0,1,1, 21.051, 10587.926, 415.759, 52929.944 25/05/26,16:23:34,01,11,1, 12.0,1,1, 21.051, 10587.960, 415.758, 52930.009 25/05/26,16:23:34,02,11,1, 12.0,1,1, 21.051, 10587.949, 415.771, 52929.996 25/05/26,16:23:34,03,11,1, 12.0,1,1, 21.051, 10587.957, 415.762, 52929.994 25/05/26,16:23:34,04,11,1, 12.0,1,1, 21.051, 10587.960, 415.765, 52929.954 25/05/26,16:23:34,05,11,1, 12.0,1,1, 21.051, 10587.946, 415.732, 52929.970 25/05/26,16:23:34,06,11,1, 12.0,1,1, 21.051, 10587.941, 415.748, 52929.969 25/05/26,16:23:34,07,11,1, 12.0,1,1, 21.051, 10587.966, 415.744, 52930.016 25/05/26,16:23:34,08,11,1, 12.0,1,1, 21.051, 10587.951, 415.728, 52930.056 25/05/26,16:23:34,09,11,1, 12.0,1,1, 21.051, 10587.961, 415.737, 52930.013 25/05/26,16:23:34,10,11,1, 12.0,1,1, 21.051, 10587.979, 415.721, 52930.008 25/05/26,16:23:34,11,11,1, 12.0,1,1, 21.051, 10587.922, 415.769, 52929.995 25/05/26,16:23:34,12,11,1, 12.0,1,1, 21.051, 10587.984, 415.762, 52930.044 25/05/26,16:23:34,13,11,1, 12.0,1,1, 21.051, 10587.963, 415.766, 52930.050 25/05/26,16:23:34,14,11,1, 12.0,1,1, 21.051, 10587.953, 415.754, 52930.019 25/05/26,16:23:34,15,11,1, 12.0,1,1, 21.051, 10587.948, 415.740, 52930.037 25/05/26,16:23:34,16,11,1, 12.0,1,1, 21.051, 10587.961, 415.762, 52929.998 25/05/26,16:23:34,17,11,1, 12.0,1,1, 21.051, 10587.962, 415.756, 52929.983 25/05/26,16:23:34,18,11,1, 12.0,1,1, 21.051, 10587.976, 415.737, 52930.018 25/05/26,16:23:34,19,11,1, 12.0,1,1, 21.051, 10587.965, 415.750, 52930.032 25/05/26,16:23:35,00,11,1, 11.9,1,1, 21.051, 10587.959, 415.750, 52930.032 25/05/26,16:23:35,01,11,1, 11.9,1,1, 21.051, 10587.958, 415.755, 52930.004 25/05/26,16:23:35,02,11,1, 11.9,1,1, 21.051, 10587.966, 415.735, 52930.011 25/05/26,16:23:35,03,11,1, 11.9,1,1, 21.051, 10587.983, 415.727, 52930.076 25/05/26,16:23:35,04,11,1, 11.9,1,1, 21.051, 10587.959, 415.746, 52929.998 25/05/26,16:23:35,05,11,1, 11.9,1,1, 21.051, 10587.964, 415.740, 52930.025 25/05/26,16:23:35,06,11,1, 11.9,1,1, 21.051, 10587.990, 415.755, 52930.043 25/05/26,16:23:35,07,11,1, 11.9,1,1, 21.051, 10587.969, 415.731, 52929.988 25/05/26,16:23:35,08,11,1, 11.9,1,1, 21.051, 10587.969, 415.722, 52929.975 25/05/26,16:23:35,09,11,1, 11.9,1,1, 21.051, 10587.992, 415.725, 52930.004 25/05/26,16:23:35,10,11,1, 11.9,1,1, 21.051, 10587.953, 415.709, 52929.933 25/05/26,16:23:35,11,11,1, 11.9,1,1, 21.051, 10587.977, 415.727, 52930.052 25/05/26,16:23:35,12,11,1, 11.9,1,1, 21.051, 10587.978, 415.718, 52929.978 25/05/26,16:23:35,13,11,1, 11.9,1,1, 21.051, 10587.954, 415.710, 52929.985 25/05/26,16:23:35,14,11,1, 11.9,1,1, 21.051, 10587.962, 415.722, 52929.980 25/05/26,16:23:35,15,11,1, 11.9,1,1, 21.051, 10587.960, 415.710, 52929.952 25/05/26,16:23:35,16,11,1, 11.9,1,1, 21.051, 10587.981, 415.712, 52930.047 25/05/26,16:23:35,17,11,1, 11.9,1,1, 21.051, 10587.971, 415.715, 52930.052 25/05/26,16:23:35,18,11,1, 11.9,1,1, 21.051, 10587.997, 415.709, 52930.029 25/05/26,16:23:35,19,11,1, 11.9,1,1, 21.051, 10587.981, 415.708, 52930.024 25/05/26,16:23:36,00,11,1, 11.9,1,1, 21.045, 10587.976, 415.708, 52930.024 25/05/26,16:23:36,01,11,1, 11.9,1,1, 21.045, 10587.970, 415.724, 52930.025 25/05/26,16:23:36,02,11,1, 11.9,1,1, 21.045, 10587.989, 415.700, 52930.033 25/05/26,16:23:36,03,11,1, 11.9,1,1, 21.045, 10587.961, 415.698, 52929.938 25/05/26,16:23:36,04,11,1, 11.9,1,1, 21.045, 10588.007, 415.698, 52929.984 25/05/26,16:23:36,05,11,1, 11.9,1,1, 21.045, 10587.963, 415.690, 52929.939 25/05/26,16:23:36,06,11,1, 11.9,1,1, 21.045, 10587.997, 415.693, 52929.951 25/05/26,16:23:36,07,11,1, 11.9,1,1, 21.045, 10587.988, 415.707, 52930.010 25/05/26,16:23:36,08,11,1, 11.9,1,1, 21.045, 10587.979, 415.687, 52930.014 25/05/26,16:23:36,09,11,1, 11.9,1,1, 21.045, 10587.958, 415.689, 52929.999 25/05/26,16:23:36,10,11,1, 11.9,1,1, 21.045, 10587.971, 415.695, 52929.989 25/05/26,16:23:36,11,11,1, 11.9,1,1, 21.045, 10587.995, 415.686, 52930.004 25/05/26,16:23:36,12,11,1, 11.9,1,1, 21.045, 10587.995, 415.705, 52930.044 25/05/26,16:23:36,13,11,1, 11.9,1,1, 21.045, 10587.999, 415.697, 52930.027 25/05/26,16:23:36,14,11,1, 11.9,1,1, 21.045, 10587.991, 415.678, 52929.988 25/05/26,16:23:36,15,11,1, 11.9,1,1, 21.045, 10587.975, 415.662, 52929.996 25/05/26,16:23:36,16,11,1, 11.9,1,1, 21.045, 10587.991, 415.673, 52930.031 25/05/26,16:23:36,17,11,1, 11.9,1,1, 21.045, 10587.998, 415.658, 52929.997 25/05/26,16:23:36,18,11,1, 11.9,1,1, 21.045, 10587.981, 415.687, 52930.034 25/05/26,16:23:36,19,11,1, 11.9,1,1, 21.045, 10587.997, 415.670, 52929.967 25/05/26,16:23:37,00,11,1, 11.9,1,1, 21.052, 10587.993, 415.670, 52929.967 25/05/26,16:23:37,01,11,1, 11.9,1,1, 21.052, 10587.985, 415.685, 52929.963 25/05/26,16:23:37,02,11,1, 11.9,1,1, 21.052, 10588.020, 415.692, 52930.005 25/05/26,16:23:37,03,11,1, 11.9,1,1, 21.052, 10588.010, 415.672, 52929.996 25/05/26,16:23:37,04,11,1, 11.9,1,1, 21.052, 10588.024, 415.673, 52930.086 25/05/26,16:23:37,05,11,1, 11.9,1,1, 21.052, 10588.014, 415.657, 52930.056 25/05/26,16:23:37,06,11,1, 11.9,1,1, 21.052, 10588.035, 415.672, 52929.991 25/05/26,16:23:37,07,11,1, 11.9,1,1, 21.052, 10587.992, 415.655, 52929.911 25/05/26,16:23:37,08,11,1, 11.9,1,1, 21.052, 10588.005, 415.680, 52930.084 25/05/26,16:23:37,09,11,1, 11.9,1,1, 21.052, 10588.000, 415.676, 52929.966 25/05/26,16:23:37,10,11,1, 11.9,1,1, 21.052, 10587.986, 415.648, 52929.951 25/05/26,16:23:37,11,11,1, 11.9,1,1, 21.052, 10588.022, 415.659, 52930.006 25/05/26,16:23:37,12,11,1, 11.9,1,1, 21.052, 10588.012, 415.649, 52929.920 25/05/26,16:23:37,13,11,1, 11.9,1,1, 21.052, 10588.000, 415.658, 52930.015 25/05/26,16:23:37,14,11,1, 11.9,1,1, 21.052, 10588.007, 415.672, 52929.935 25/05/26,16:23:37,15,11,1, 11.9,1,1, 21.052, 10588.023, 415.641, 52929.967 25/05/26,16:23:37,16,11,1, 11.9,1,1, 21.052, 10588.016, 415.660, 52930.000 25/05/26,16:23:37,17,11,1, 11.9,1,1, 21.052, 10588.004, 415.651, 52929.926 25/05/26,16:23:37,18,11,1, 11.9,1,1, 21.052, 10588.016, 415.640, 52930.011 25/05/26,16:23:37,19,11,1, 11.9,1,1, 21.052, 10588.001, 415.647, 52930.029 25/05/26,16:23:38,00,10,1, 11.9,1,1, 21.051, 10588.001, 415.647, 52930.029 25/05/26,16:23:38,01,10,1, 11.9,1,1, 21.051, 10588.027, 415.638, 52929.934 25/05/26,16:23:38,02,10,1, 11.9,1,1, 21.051, 10588.002, 415.636, 52929.999 25/05/26,16:23:38,03,10,1, 11.9,1,1, 21.051, 10588.007, 415.622, 52929.985 25/05/26,16:23:38,04,10,1, 11.9,1,1, 21.051, 10588.022, 415.641, 52929.948 25/05/26,16:23:38,05,10,1, 11.9,1,1, 21.051, 10588.005, 415.621, 52929.941 25/05/26,16:23:38,06,10,1, 11.9,1,1, 21.051, 10588.011, 415.635, 52929.989 25/05/26,16:23:38,07,10,1, 11.9,1,1, 21.051, 10588.028, 415.618, 52930.020 25/05/26,16:23:38,08,10,1, 11.9,1,1, 21.051, 10588.025, 415.616, 52929.986 25/05/26,16:23:38,09,10,1, 11.9,1,1, 21.051, 10588.031, 415.623, 52929.982 25/05/26,16:23:38,10,10,1, 11.9,1,1, 21.051, 10588.029, 415.613, 52929.979 25/05/26,16:23:38,11,10,1, 11.9,1,1, 21.051, 10588.028, 415.597, 52929.974 25/05/26,16:23:38,12,10,1, 11.9,1,1, 21.051, 10587.998, 415.606, 52929.924 25/05/26,16:23:38,13,10,1, 11.9,1,1, 21.051, 10588.026, 415.583, 52929.977 25/05/26,16:23:38,14,10,1, 11.9,1,1, 21.051, 10588.009, 415.607, 52929.977 25/05/26,16:23:38,15,10,1, 11.9,1,1, 21.051, 10588.009, 415.614, 52929.934 25/05/26,16:23:38,16,10,1, 11.9,1,1, 21.051, 10588.063, 415.602, 52929.978 25/05/26,16:23:38,17,10,1, 11.9,1,1, 21.051, 10588.032, 415.611, 52930.025 25/05/26,16:23:38,18,10,1, 11.9,1,1, 21.051, 10587.993, 415.595, 52930.013 25/05/26,16:23:38,19,10,1, 11.9,1,1, 21.051, 10588.015, 415.579, 52929.944 25/05/26,16:23:39,00,11,1, 11.9,1,1, 21.046, 10588.009, 415.579, 52929.944 25/05/26,16:23:39,01,11,1, 11.9,1,1, 21.046, 10588.031, 415.594, 52930.010 25/05/26,16:23:39,02,11,1, 11.9,1,1, 21.046, 10588.025, 415.593, 52930.010 25/05/26,16:23:39,03,11,1, 11.9,1,1, 21.046, 10588.035, 415.599, 52929.966 25/05/26,16:23:39,04,11,1, 11.9,1,1, 21.046, 10588.031, 415.599, 52929.981 25/05/26,16:23:39,05,11,1, 11.9,1,1, 21.046, 10588.047, 415.577, 52930.038 25/05/26,16:23:39,06,11,1, 11.9,1,1, 21.046, 10588.051, 415.577, 52930.028 25/05/26,16:23:39,07,11,1, 11.9,1,1, 21.046, 10588.065, 415.582, 52929.920 25/05/26,16:23:39,08,11,1, 11.9,1,1, 21.046, 10588.057, 415.578, 52929.961 25/05/26,16:23:39,09,11,1, 11.9,1,1, 21.046, 10588.033, 415.593, 52929.955 25/05/26,16:23:39,10,11,1, 11.9,1,1, 21.046, 10588.025, 415.550, 52929.993 25/05/26,16:23:39,11,11,1, 11.9,1,1, 21.046, 10588.054, 415.580, 52929.999 25/05/26,16:23:39,12,11,1, 11.9,1,1, 21.046, 10588.027, 415.580, 52929.962 25/05/26,16:23:39,13,11,1, 11.9,1,1, 21.046, 10588.033, 415.578, 52929.984 25/05/26,16:23:39,14,11,1, 11.9,1,1, 21.046, 10588.027, 415.550, 52929.956 25/05/26,16:23:39,15,11,1, 11.9,1,1, 21.046, 10588.035, 415.567, 52929.993 25/05/26,16:23:39,16,11,1, 11.9,1,1, 21.046, 10588.078, 415.556, 52929.911 25/05/26,16:23:39,17,11,1, 11.9,1,1, 21.046, 10588.052, 415.566, 52929.933 25/05/26,16:23:39,18,11,1, 11.9,1,1, 21.046, 10588.033, 415.549, 52929.907 25/05/26,16:23:39,19,11,1, 11.9,1,1, 21.046, 10588.029, 415.561, 52929.896 25/05/26,16:23:40,00,11,1, 11.9,1,1, 21.048, 10588.026, 415.561, 52929.896 25/05/26,16:23:40,01,11,1, 11.9,1,1, 21.048, 10588.058, 415.556, 52929.933 25/05/26,16:23:40,02,11,1, 11.9,1,1, 21.048, 10588.062, 415.557, 52930.018 25/05/26,16:23:40,03,11,1, 11.9,1,1, 21.048, 10588.061, 415.564, 52929.959 25/05/26,16:23:40,04,11,1, 11.9,1,1, 21.048, 10588.062, 415.577, 52929.964 25/05/26,16:23:40,05,11,1, 11.9,1,1, 21.048, 10588.057, 415.561, 52929.976 25/05/26,16:23:40,06,11,1, 11.9,1,1, 21.048, 10588.059, 415.570, 52930.028 25/05/26,16:23:40,07,11,1, 11.9,1,1, 21.048, 10588.074, 415.549, 52929.925 25/05/26,16:23:40,08,11,1, 11.9,1,1, 21.048, 10588.046, 415.540, 52929.980 25/05/26,16:23:40,09,11,1, 11.9,1,1, 21.048, 10588.075, 415.534, 52929.980 25/05/26,16:23:40,10,11,1, 11.9,1,1, 21.048, 10588.069, 415.534, 52929.943 25/05/26,16:23:40,11,11,1, 11.9,1,1, 21.048, 10588.060, 415.553, 52929.959 25/05/26,16:23:40,12,11,1, 11.9,1,1, 21.048, 10588.075, 415.543, 52929.939 25/05/26,16:23:40,13,11,1, 11.9,1,1, 21.048, 10588.075, 415.531, 52930.002 25/05/26,16:23:40,14,11,1, 11.9,1,1, 21.048, 10588.067, 415.559, 52930.028 25/05/26,16:23:40,15,11,1, 11.9,1,1, 21.048, 10588.071, 415.532, 52929.977 25/05/26,16:23:40,16,11,1, 11.9,1,1, 21.048, 10588.077, 415.540, 52929.986 25/05/26,16:23:40,17,11,1, 11.9,1,1, 21.048, 10588.104, 415.532, 52929.927 25/05/26,16:23:40,18,11,1, 11.9,1,1, 21.048, 10588.083, 415.542, 52929.990 25/05/26,16:23:40,19,11,1, 11.9,1,1, 21.048, 10588.088, 415.523, 52929.949 25/05/26,16:23:41,00,11,1, 11.9,1,1, 21.047, 10588.084, 415.523, 52929.949 25/05/26,16:23:41,01,11,1, 11.9,1,1, 21.047, 10588.069, 415.520, 52929.866 25/05/26,16:23:41,02,11,1, 11.9,1,1, 21.047, 10588.068, 415.514, 52929.902 25/05/26,16:23:41,03,11,1, 11.9,1,1, 21.047, 10588.061, 415.493, 52929.953 25/05/26,16:23:41,04,11,1, 11.9,1,1, 21.047, 10588.081, 415.490, 52929.932 25/05/26,16:23:41,05,11,1, 11.9,1,1, 21.047, 10588.078, 415.504, 52929.897 25/05/26,16:23:41,06,11,1, 11.9,1,1, 21.047, 10588.090, 415.495, 52929.983 25/05/26,16:23:41,07,11,1, 11.9,1,1, 21.047, 10588.084, 415.497, 52929.918 25/05/26,16:23:41,08,11,1, 11.9,1,1, 21.047, 10588.071, 415.480, 52929.910 25/05/26,16:23:41,09,11,1, 11.9,1,1, 21.047, 10588.096, 415.495, 52929.929 25/05/26,16:23:41,10,11,1, 11.9,1,1, 21.047, 10588.080, 415.487, 52929.962 25/05/26,16:23:41,11,11,1, 11.9,1,1, 21.047, 10588.109, 415.491, 52929.964 25/05/26,16:23:41,12,11,1, 11.9,1,1, 21.047, 10588.115, 415.469, 52929.947 25/05/26,16:23:41,13,11,1, 11.9,1,1, 21.047, 10588.108, 415.477, 52929.985 25/05/26,16:23:41,14,11,1, 11.9,1,1, 21.047, 10588.106, 415.491, 52929.909 25/05/26,16:23:41,15,11,1, 11.9,1,1, 21.047, 10588.098, 415.464, 52929.895 25/05/26,16:23:41,16,11,1, 11.9,1,1, 21.047, 10588.106, 415.452, 52929.895 25/05/26,16:23:41,17,11,1, 11.9,1,1, 21.047, 10588.102, 415.452, 52929.903 25/05/26,16:23:41,18,11,1, 11.9,1,1, 21.047, 10588.102, 415.488, 52930.016 25/05/26,16:23:41,19,11,1, 11.9,1,1, 21.047, 10588.082, 415.470, 52929.994 25/05/26,16:23:42,00,10,1, 11.9,1,1, 21.046, 10588.076, 415.470, 52929.994 25/05/26,16:23:42,01,10,1, 11.9,1,1, 21.046, 10588.093, 415.470, 52929.945 25/05/26,16:23:42,02,10,1, 11.9,1,1, 21.046, 10588.123, 415.448, 52929.882 25/05/26,16:23:42,03,10,1, 11.9,1,1, 21.046, 10588.122, 415.451, 52929.901 25/05/26,16:23:42,04,10,1, 11.9,1,1, 21.046, 10588.110, 415.459, 52929.968 25/05/26,16:23:42,05,10,1, 11.9,1,1, 21.046, 10588.097, 415.457, 52929.939 25/05/26,16:23:42,06,10,1, 11.9,1,1, 21.046, 10588.124, 415.451, 52929.919 25/05/26,16:23:42,07,10,1, 11.9,1,1, 21.046, 10588.097, 415.445, 52929.873 25/05/26,16:23:42,08,10,1, 11.9,1,1, 21.046, 10588.107, 415.462, 52929.997 25/05/26,16:23:42,09,10,1, 11.9,1,1, 21.046, 10588.123, 415.450, 52929.919 25/05/26,16:23:42,10,10,1, 11.9,1,1, 21.046, 10588.118, 415.422, 52929.860 25/05/26,16:23:42,11,10,1, 11.9,1,1, 21.046, 10588.093, 415.430, 52929.973 25/05/26,16:23:42,12,10,1, 11.9,1,1, 21.046, 10588.119, 415.418, 52929.923 25/05/26,16:23:42,13,10,1, 11.9,1,1, 21.046, 10588.129, 415.424, 52929.925 25/05/26,16:23:42,14,10,1, 11.9,1,1, 21.046, 10588.144, 415.431, 52929.907 25/05/26,16:23:42,15,10,1, 11.9,1,1, 21.046, 10588.139, 415.426, 52929.910 25/05/26,16:23:42,16,10,1, 11.9,1,1, 21.046, 10588.137, 415.427, 52929.884 25/05/26,16:23:42,17,10,1, 11.9,1,1, 21.046, 10588.120, 415.424, 52929.890 25/05/26,16:23:42,18,10,1, 11.9,1,1, 21.046, 10588.141, 415.436, 52929.905 25/05/26,16:23:42,19,10,1, 11.9,1,1, 21.046, 10588.146, 415.420, 52929.876 25/05/26,16:23:43,00,10,1, 11.9,1,1, 21.047, 10588.143, 415.420, 52929.876 25/05/26,16:23:43,01,10,1, 11.9,1,1, 21.047, 10588.124, 415.409, 52929.951 25/05/26,16:23:43,02,10,1, 11.9,1,1, 21.047, 10588.142, 415.429, 52929.877 25/05/26,16:23:43,03,10,1, 11.9,1,1, 21.047, 10588.141, 415.410, 52929.897 25/05/26,16:23:43,04,10,1, 11.9,1,1, 21.047, 10588.125, 415.420, 52929.902 25/05/26,16:23:43,05,10,1, 11.9,1,1, 21.047, 10588.122, 415.415, 52929.895 25/05/26,16:23:43,06,10,1, 11.9,1,1, 21.047, 10588.118, 415.379, 52929.897 25/05/26,16:23:43,07,10,1, 11.9,1,1, 21.047, 10588.164, 415.367, 52929.778 25/05/26,16:23:43,08,10,1, 11.9,1,1, 21.047, 10588.163, 415.393, 52929.824 25/05/26,16:23:43,09,10,1, 11.9,1,1, 21.047, 10588.157, 415.364, 52929.960 25/05/26,16:23:43,10,10,1, 11.9,1,1, 21.047, 10588.152, 415.387, 52929.960 25/05/26,16:23:43,11,10,1, 11.9,1,1, 21.047, 10588.161, 415.383, 52929.920 25/05/26,16:23:43,12,10,1, 11.9,1,1, 21.047, 10588.149, 415.389, 52929.930 25/05/26,16:23:43,13,10,1, 11.9,1,1, 21.047, 10588.120, 415.383, 52929.860 25/05/26,16:23:43,14,10,1, 11.9,1,1, 21.047, 10588.142, 415.389, 52929.936 25/05/26,16:23:43,15,10,1, 11.9,1,1, 21.047, 10588.158, 415.375, 52929.940 25/05/26,16:23:43,16,10,1, 11.9,1,1, 21.047, 10588.112, 415.370, 52929.869 25/05/26,16:23:43,17,10,1, 11.9,1,1, 21.047, 10588.154, 415.354, 52929.917 25/05/26,16:23:43,18,10,1, 11.9,1,1, 21.047, 10588.164, 415.361, 52929.893 25/05/26,16:23:43,19,10,1, 11.9,1,1, 21.047, 10588.137, 415.397, 52929.918 25/05/26,16:23:44,00,10,1, 11.9,1,1, 21.045, 10588.135, 415.397, 52929.918 25/05/26,16:23:44,01,10,1, 11.9,1,1, 21.045, 10588.158, 415.342, 52929.875 25/05/26,16:23:44,02,10,1, 11.9,1,1, 21.045, 10588.126, 415.347, 52929.899 25/05/26,16:23:44,03,10,1, 11.9,1,1, 21.045, 10588.152, 415.366, 52929.868 25/05/26,16:23:44,04,10,1, 11.9,1,1, 21.045, 10588.171, 415.354, 52929.842 25/05/26,16:23:44,05,10,1, 11.9,1,1, 21.045, 10588.148, 415.320, 52929.836 25/05/26,16:23:44,06,10,1, 11.9,1,1, 21.045, 10588.160, 415.330, 52929.919 25/05/26,16:23:44,07,10,1, 11.9,1,1, 21.045, 10588.166, 415.338, 52929.914 25/05/26,16:23:44,08,10,1, 11.9,1,1, 21.045, 10588.167, 415.350, 52929.954 25/05/26,16:23:44,09,10,1, 11.9,1,1, 21.045, 10588.151, 415.343, 52929.915 25/05/26,16:23:44,10,10,1, 11.9,1,1, 21.045, 10588.169, 415.314, 52929.852 25/05/26,16:23:44,11,10,1, 11.9,1,1, 21.045, 10588.139, 415.351, 52929.929 25/05/26,16:23:44,12,10,1, 11.9,1,1, 21.045, 10588.157, 415.332, 52929.924 25/05/26,16:23:44,13,10,1, 11.9,1,1, 21.045, 10588.190, 415.333, 52929.970 25/05/26,16:23:44,14,10,1, 11.9,1,1, 21.045, 10588.162, 415.318, 52929.849 25/05/26,16:23:44,15,10,1, 11.9,1,1, 21.045, 10588.144, 415.335, 52929.904 25/05/26,16:23:44,16,10,1, 11.9,1,1, 21.045, 10588.169, 415.347, 52929.859 25/05/26,16:23:44,17,10,1, 11.9,1,1, 21.045, 10588.168, 415.318, 52929.814 25/05/26,16:23:44,18,10,1, 11.9,1,1, 21.045, 10588.165, 415.330, 52929.877 25/05/26,16:23:44,19,10,1, 11.9,1,1, 21.045, 10588.176, 415.342, 52929.872 25/05/26,16:23:45,00,10,1, 12.0,1,1, 21.048, 10588.168, 415.342, 52929.872 25/05/26,16:23:45,01,10,1, 12.0,1,1, 21.048, 10588.176, 415.334, 52929.928 25/05/26,16:23:45,02,10,1, 12.0,1,1, 21.048, 10588.195, 415.323, 52929.842 25/05/26,16:23:45,03,10,1, 12.0,1,1, 21.048, 10588.171, 415.311, 52929.891 25/05/26,16:23:45,04,10,1, 12.0,1,1, 21.048, 10588.179, 415.306, 52929.909 25/05/26,16:23:45,05,10,1, 12.0,1,1, 21.048, 10588.209, 415.302, 52929.823 25/05/26,16:23:45,06,10,1, 12.0,1,1, 21.048, 10588.177, 415.316, 52929.864 25/05/26,16:23:45,07,10,1, 12.0,1,1, 21.048, 10588.196, 415.272, 52929.850 25/05/26,16:23:45,08,10,1, 12.0,1,1, 21.048, 10588.202, 415.270, 52929.913 25/05/26,16:23:45,09,10,1, 12.0,1,1, 21.048, 10588.205, 415.280, 52929.903 25/05/26,16:23:45,10,10,1, 12.0,1,1, 21.048, 10588.198, 415.284, 52929.906 25/05/26,16:23:45,11,10,1, 12.0,1,1, 21.048, 10588.209, 415.283, 52929.867 25/05/26,16:23:45,12,10,1, 12.0,1,1, 21.048, 10588.175, 415.264, 52929.946 25/05/26,16:23:45,13,10,1, 12.0,1,1, 21.048, 10588.181, 415.289, 52929.912 25/05/26,16:23:45,14,10,1, 12.0,1,1, 21.048, 10588.198, 415.292, 52929.881 25/05/26,16:23:45,15,10,1, 12.0,1,1, 21.048, 10588.184, 415.268, 52929.832 25/05/26,16:23:45,16,10,1, 12.0,1,1, 21.048, 10588.178, 415.261, 52929.953 25/05/26,16:23:45,17,10,1, 12.0,1,1, 21.048, 10588.190, 415.261, 52929.928 25/05/26,16:23:45,18,10,1, 12.0,1,1, 21.048, 10588.191, 415.272, 52929.925 25/05/26,16:23:45,19,10,1, 12.0,1,1, 21.048, 10588.174, 415.283, 52929.936 25/05/26,16:23:46,00,10,1, 11.7,1,1, 21.047, 10588.168, 415.283, 52929.936 25/05/26,16:23:46,01,10,1, 11.7,1,1, 21.047, 10588.206, 415.267, 52929.816 25/05/26,16:23:46,02,10,1, 11.7,1,1, 21.047, 10588.188, 415.256, 52929.886 25/05/26,16:23:46,03,10,1, 11.7,1,1, 21.047, 10588.200, 415.248, 52929.942 25/05/26,16:23:46,04,10,1, 11.7,1,1, 21.047, 10588.223, 415.247, 52929.893 25/05/26,16:23:46,05,10,1, 11.7,1,1, 21.047, 10588.174, 415.257, 52929.931 25/05/26,16:23:46,06,10,1, 11.7,1,1, 21.047, 10588.192, 415.232, 52929.805 25/05/26,16:23:46,07,10,1, 11.7,1,1, 21.047, 10588.205, 415.238, 52929.875 25/05/26,16:23:46,08,10,1, 11.7,1,1, 21.047, 10588.213, 415.209, 52929.844 25/05/26,16:23:46,09,10,1, 11.7,1,1, 21.047, 10588.200, 415.234, 52929.877 25/05/26,16:23:46,10,10,1, 11.7,1,1, 21.047, 10588.219, 415.240, 52929.822 25/05/26,16:23:46,11,10,1, 11.7,1,1, 21.047, 10588.188, 415.229, 52929.848 25/05/26,16:23:46,12,10,1, 11.7,1,1, 21.047, 10588.209, 415.261, 52929.863 25/05/26,16:23:46,13,10,1, 11.7,1,1, 21.047, 10588.208, 415.230, 52929.828 25/05/26,16:23:46,14,10,1, 11.7,1,1, 21.047, 10588.211, 415.234, 52929.864 25/05/26,16:23:46,15,10,1, 11.7,1,1, 21.047, 10588.225, 415.234, 52929.879 25/05/26,16:23:46,16,10,1, 11.7,1,1, 21.047, 10588.213, 415.227, 52929.891 25/05/26,16:23:46,17,10,1, 11.7,1,1, 21.047, 10588.191, 415.257, 52929.907 25/05/26,16:23:46,18,10,1, 11.7,1,1, 21.047, 10588.189, 415.202, 52929.897 25/05/26,16:23:46,19,10,1, 11.7,1,1, 21.047, 10588.205, 415.234, 52929.969 25/05/26,16:23:47,00,10,1, 11.9,1,1, 21.045, 10588.201, 415.234, 52929.969 25/05/26,16:23:47,01,10,1, 11.9,1,1, 21.045, 10588.199, 415.216, 52929.890 25/05/26,16:23:47,02,10,1, 11.9,1,1, 21.045, 10588.208, 415.197, 52929.965 25/05/26,16:23:47,03,10,1, 11.9,1,1, 21.045, 10588.242, 415.195, 52929.907 25/05/26,16:23:47,04,10,1, 11.9,1,1, 21.045, 10588.217, 415.212, 52929.948 25/05/26,16:23:47,05,10,1, 11.9,1,1, 21.045, 10588.231, 415.201, 52929.879 25/05/26,16:23:47,06,10,1, 11.9,1,1, 21.045, 10588.216, 415.195, 52929.865 25/05/26,16:23:47,07,10,1, 11.9,1,1, 21.045, 10588.229, 415.202, 52929.916 25/05/26,16:23:47,08,10,1, 11.9,1,1, 21.045, 10588.236, 415.209, 52929.882 25/05/26,16:23:47,09,10,1, 11.9,1,1, 21.045, 10588.241, 415.199, 52929.940 25/05/26,16:23:47,10,10,1, 11.9,1,1, 21.045, 10588.236, 415.200, 52929.857 25/05/26,16:23:47,11,10,1, 11.9,1,1, 21.045, 10588.232, 415.167, 52929.950 25/05/26,16:23:47,12,10,1, 11.9,1,1, 21.045, 10588.252, 415.216, 52929.935 25/05/26,16:23:47,13,10,1, 11.9,1,1, 21.045, 10588.228, 415.206, 52929.937 25/05/26,16:23:47,14,10,1, 11.9,1,1, 21.045, 10588.246, 415.184, 52929.851 25/05/26,16:23:47,15,10,1, 11.9,1,1, 21.045, 10588.224, 415.191, 52929.904 25/05/26,16:23:47,16,10,1, 11.9,1,1, 21.045, 10588.212, 415.172, 52929.919 25/05/26,16:23:47,17,10,1, 11.9,1,1, 21.045, 10588.227, 415.166, 52929.930 25/05/26,16:23:47,18,10,1, 11.9,1,1, 21.045, 10588.253, 415.171, 52929.836 25/05/26,16:23:47,19,10,1, 11.9,1,1, 21.045, 10588.257, 415.175, 52929.854 25/05/26,16:23:48,00,10,1, 11.9,1,1, 21.043, 10588.251, 415.175, 52929.854 25/05/26,16:23:48,01,10,1, 11.9,1,1, 21.043, 10588.223, 415.167, 52929.847 25/05/26,16:23:48,02,10,1, 11.9,1,1, 21.043, 10588.234, 415.175, 52929.872 25/05/26,16:23:48,03,10,1, 11.9,1,1, 21.043, 10588.220, 415.167, 52929.925 25/05/26,16:23:48,04,10,1, 11.9,1,1, 21.043, 10588.249, 415.170, 52929.873 25/05/26,16:23:48,05,10,1, 11.9,1,1, 21.043, 10588.188, 415.183, 52929.898 25/05/26,16:23:48,06,10,1, 11.9,1,1, 21.043, 10588.228, 415.159, 52929.819 25/05/26,16:23:48,07,10,1, 11.9,1,1, 21.043, 10588.245, 415.149, 52929.928 25/05/26,16:23:48,08,10,1, 11.9,1,1, 21.043, 10588.237, 415.173, 52929.829 25/05/26,16:23:48,09,10,1, 11.9,1,1, 21.043, 10588.236, 415.117, 52929.853 25/05/26,16:23:48,10,10,1, 11.9,1,1, 21.043, 10588.228, 415.139, 52929.809 25/05/26,16:23:48,11,10,1, 11.9,1,1, 21.043, 10588.236, 415.150, 52929.869 25/05/26,16:23:48,12,10,1, 11.9,1,1, 21.043, 10588.226, 415.151, 52929.862 25/05/26,16:23:48,13,10,1, 11.9,1,1, 21.043, 10588.247, 415.148, 52929.901 25/05/26,16:23:48,14,10,1, 11.9,1,1, 21.043, 10588.238, 415.154, 52929.838 25/05/26,16:23:48,15,10,1, 11.9,1,1, 21.043, 10588.236, 415.144, 52929.814 25/05/26,16:23:48,16,10,1, 11.9,1,1, 21.043, 10588.226, 415.121, 52929.874 25/05/26,16:23:48,17,10,1, 11.9,1,1, 21.043, 10588.236, 415.142, 52929.860 25/05/26,16:23:48,18,10,1, 11.9,1,1, 21.043, 10588.227, 415.127, 52929.796 25/05/26,16:23:48,19,10,1, 11.9,1,1, 21.043, 10588.253, 415.131, 52929.812 25/05/26,16:23:49,00,10,1, 11.9,1,1, 21.043, 10588.251, 415.131, 52929.812 25/05/26,16:23:49,01,10,1, 11.9,1,1, 21.043, 10588.256, 415.151, 52929.795 25/05/26,16:23:49,02,10,1, 11.9,1,1, 21.043, 10588.267, 415.134, 52929.796 25/05/26,16:23:49,03,10,1, 11.9,1,1, 21.043, 10588.258, 415.124, 52929.847 25/05/26,16:23:49,04,10,1, 11.9,1,1, 21.043, 10588.256, 415.104, 52929.853 25/05/26,16:23:49,05,10,1, 11.9,1,1, 21.043, 10588.255, 415.120, 52929.859 25/05/26,16:23:49,06,10,1, 11.9,1,1, 21.043, 10588.258, 415.093, 52929.798 25/05/26,16:23:49,07,10,1, 11.9,1,1, 21.043, 10588.255, 415.110, 52929.768 25/05/26,16:23:49,08,10,1, 11.9,1,1, 21.043, 10588.261, 415.117, 52929.886 25/05/26,16:23:49,09,10,1, 11.9,1,1, 21.043, 10588.273, 415.125, 52929.869 25/05/26,16:23:49,10,10,1, 11.9,1,1, 21.043, 10588.263, 415.116, 52929.852 25/05/26,16:23:49,11,10,1, 11.9,1,1, 21.043, 10588.255, 415.089, 52929.840 25/05/26,16:23:49,12,10,1, 11.9,1,1, 21.043, 10588.254, 415.082, 52929.889 25/05/26,16:23:49,13,10,1, 11.9,1,1, 21.043, 10588.277, 415.103, 52929.904 25/05/26,16:23:49,14,10,1, 11.9,1,1, 21.043, 10588.269, 415.097, 52929.763 25/05/26,16:23:49,15,10,1, 11.9,1,1, 21.043, 10588.256, 415.077, 52929.799 25/05/26,16:23:49,16,10,1, 11.9,1,1, 21.043, 10588.274, 415.091, 52929.771 25/05/26,16:23:49,17,10,1, 11.9,1,1, 21.043, 10588.261, 415.078, 52929.854 25/05/26,16:23:49,18,10,1, 11.9,1,1, 21.043, 10588.293, 415.087, 52929.809 25/05/26,16:23:49,19,10,1, 11.9,1,1, 21.043, 10588.269, 415.094, 52929.891 25/05/26,16:23:50,00,09,1, 12.0,1,1, 21.042, 10588.268, 415.094, 52929.891 25/05/26,16:23:50,01,09,1, 12.0,1,1, 21.042, 10588.280, 415.071, 52929.915 25/05/26,16:23:50,02,09,1, 12.0,1,1, 21.042, 10588.265, 415.061, 52929.844 25/05/26,16:23:50,03,09,1, 12.0,1,1, 21.042, 10588.286, 415.064, 52929.845 25/05/26,16:23:50,04,09,1, 12.0,1,1, 21.042, 10588.278, 415.081, 52929.893 25/05/26,16:23:50,05,09,1, 12.0,1,1, 21.042, 10588.267, 415.070, 52929.821 25/05/26,16:23:50,06,09,1, 12.0,1,1, 21.042, 10588.260, 415.074, 52929.875 25/05/26,16:23:50,07,09,1, 12.0,1,1, 21.042, 10588.247, 415.074, 52929.775 25/05/26,16:23:50,08,09,1, 12.0,1,1, 21.042, 10588.280, 415.052, 52929.755 25/05/26,16:23:50,09,09,1, 12.0,1,1, 21.042, 10588.271, 415.048, 52929.882 25/05/26,16:23:50,10,09,1, 12.0,1,1, 21.042, 10588.290, 415.057, 52929.815 25/05/26,16:23:50,11,09,1, 12.0,1,1, 21.042, 10588.282, 415.037, 52929.819 25/05/26,16:23:50,12,09,1, 12.0,1,1, 21.042, 10588.273, 415.045, 52929.898 25/05/26,16:23:50,13,09,1, 12.0,1,1, 21.042, 10588.302, 415.047, 52929.827 25/05/26,16:23:50,14,09,1, 12.0,1,1, 21.042, 10588.299, 415.046, 52929.765 25/05/26,16:23:50,15,09,1, 12.0,1,1, 21.042, 10588.278, 415.045, 52929.863 25/05/26,16:23:50,16,09,1, 12.0,1,1, 21.042, 10588.288, 415.049, 52929.906 25/05/26,16:23:50,17,09,1, 12.0,1,1, 21.042, 10588.295, 415.054, 52929.807 25/05/26,16:23:50,18,09,1, 12.0,1,1, 21.042, 10588.304, 415.054, 52929.852 25/05/26,16:23:50,19,09,1, 12.0,1,1, 21.042, 10588.295, 415.071, 52929.795 25/05/26,16:23:51,00,10,1, 11.9,1,1, 21.042, 10588.293, 415.071, 52929.795 25/05/26,16:23:51,01,10,1, 11.9,1,1, 21.042, 10588.285, 415.048, 52929.818 25/05/26,16:23:51,02,10,1, 11.9,1,1, 21.042, 10588.311, 415.049, 52929.834 25/05/26,16:23:51,03,10,1, 11.9,1,1, 21.042, 10588.299, 415.049, 52929.798 25/05/26,16:23:51,04,10,1, 11.9,1,1, 21.042, 10588.323, 415.024, 52929.803 25/05/26,16:23:51,05,10,1, 11.9,1,1, 21.042, 10588.311, 415.012, 52929.813 25/05/26,16:23:51,06,10,1, 11.9,1,1, 21.042, 10588.313, 415.045, 52929.869 25/05/26,16:23:51,07,10,1, 11.9,1,1, 21.042, 10588.278, 415.021, 52929.884 25/05/26,16:23:51,08,10,1, 11.9,1,1, 21.042, 10588.326, 415.041, 52929.817 25/05/26,16:23:51,09,10,1, 11.9,1,1, 21.042, 10588.319, 415.010, 52929.811 25/05/26,16:23:51,10,10,1, 11.9,1,1, 21.042, 10588.309, 415.029, 52929.861 25/05/26,16:23:51,11,10,1, 11.9,1,1, 21.042, 10588.299, 415.034, 52929.852 25/05/26,16:23:51,12,10,1, 11.9,1,1, 21.042, 10588.342, 415.020, 52930.004 25/05/26,16:23:51,13,10,1, 11.9,1,1, 21.042, 10588.336, 415.011, 52929.774 25/05/26,16:23:51,14,10,1, 11.9,1,1, 21.042, 10588.328, 415.017, 52929.781 25/05/26,16:23:51,15,10,1, 11.9,1,1, 21.042, 10588.318, 415.022, 52929.833 25/05/26,16:23:51,16,10,1, 11.9,1,1, 21.042, 10588.321, 415.010, 52929.821 25/05/26,16:23:51,17,10,1, 11.9,1,1, 21.042, 10588.350, 415.009, 52929.835 25/05/26,16:23:51,18,10,1, 11.9,1,1, 21.042, 10588.327, 415.030, 52929.827 25/05/26,16:23:51,19,10,1, 11.9,1,1, 21.042, 10588.318, 415.003, 52929.792 25/05/26,16:23:52,00,10,1, 11.9,1,1, 21.043, 10588.318, 415.003, 52929.792 25/05/26,16:23:52,01,10,1, 11.9,1,1, 21.043, 10588.333, 415.020, 52929.822 25/05/26,16:23:52,02,10,1, 11.9,1,1, 21.043, 10588.318, 414.999, 52929.783 25/05/26,16:23:52,03,10,1, 11.9,1,1, 21.043, 10588.305, 414.991, 52929.759 25/05/26,16:23:52,04,10,1, 11.9,1,1, 21.043, 10588.358, 414.989, 52929.793 25/05/26,16:23:52,05,10,1, 11.9,1,1, 21.043, 10588.348, 414.997, 52929.777 25/05/26,16:23:52,06,10,1, 11.9,1,1, 21.043, 10588.349, 415.007, 52929.795 25/05/26,16:23:52,07,10,1, 11.9,1,1, 21.043, 10588.363, 414.969, 52929.801 25/05/26,16:23:52,08,10,1, 11.9,1,1, 21.043, 10588.339, 414.993, 52929.845 25/05/26,16:23:52,09,10,1, 11.9,1,1, 21.043, 10588.350, 415.017, 52929.867 25/05/26,16:23:52,10,10,1, 11.9,1,1, 21.043, 10588.358, 414.982, 52929.777 25/05/26,16:23:52,11,10,1, 11.9,1,1, 21.043, 10588.353, 415.000, 52929.762 25/05/26,16:23:52,12,10,1, 11.9,1,1, 21.043, 10588.359, 414.986, 52929.788 25/05/26,16:23:52,13,10,1, 11.9,1,1, 21.043, 10588.377, 414.995, 52929.834 25/05/26,16:23:52,14,10,1, 11.9,1,1, 21.043, 10588.366, 414.994, 52929.785 25/05/26,16:23:52,15,10,1, 11.9,1,1, 21.043, 10588.378, 414.973, 52929.833 25/05/26,16:23:52,16,10,1, 11.9,1,1, 21.043, 10588.359, 414.979, 52929.795 25/05/26,16:23:52,17,10,1, 11.9,1,1, 21.043, 10588.347, 414.986, 52929.830 25/05/26,16:23:52,18,10,1, 11.9,1,1, 21.043, 10588.370, 414.956, 52929.751 25/05/26,16:23:52,19,10,1, 11.9,1,1, 21.043, 10588.373, 414.964, 52929.826 25/05/26,16:23:53,00,09,1, 12.0,1,1, 21.044, 10588.368, 414.964, 52929.826 25/05/26,16:23:53,01,09,1, 12.0,1,1, 21.044, 10588.367, 414.955, 52929.882 25/05/26,16:23:53,02,09,1, 12.0,1,1, 21.044, 10588.403, 414.974, 52929.863 25/05/26,16:23:53,03,09,1, 12.0,1,1, 21.044, 10588.380, 414.964, 52929.871 25/05/26,16:23:53,04,09,1, 12.0,1,1, 21.044, 10588.402, 414.963, 52929.799 25/05/26,16:23:53,05,09,1, 12.0,1,1, 21.044, 10588.409, 414.960, 52929.824 25/05/26,16:23:53,06,09,1, 12.0,1,1, 21.044, 10588.417, 414.945, 52929.861 25/05/26,16:23:53,07,09,1, 12.0,1,1, 21.044, 10588.402, 414.946, 52929.808 25/05/26,16:23:53,08,09,1, 12.0,1,1, 21.044, 10588.405, 414.961, 52929.860 25/05/26,16:23:53,09,09,1, 12.0,1,1, 21.044, 10588.391, 414.942, 52929.857 25/05/26,16:23:53,10,09,1, 12.0,1,1, 21.044, 10588.392, 414.948, 52929.864 25/05/26,16:23:53,11,09,1, 12.0,1,1, 21.044, 10588.414, 414.934, 52929.773 25/05/26,16:23:53,12,09,1, 12.0,1,1, 21.044, 10588.417, 414.941, 52929.845 25/05/26,16:23:53,13,09,1, 12.0,1,1, 21.044, 10588.422, 414.920, 52929.800 25/05/26,16:23:53,14,09,1, 12.0,1,1, 21.044, 10588.433, 414.942, 52929.833 25/05/26,16:23:53,15,09,1, 12.0,1,1, 21.044, 10588.448, 414.947, 52929.903 25/05/26,16:23:53,16,09,1, 12.0,1,1, 21.044, 10588.424, 414.916, 52929.813 25/05/26,16:23:53,17,09,1, 12.0,1,1, 21.044, 10588.421, 414.942, 52929.874 25/05/26,16:23:53,18,09,1, 12.0,1,1, 21.044, 10588.424, 414.945, 52929.823 25/05/26,16:23:53,19,09,1, 12.0,1,1, 21.044, 10588.403, 414.955, 52929.852 25/05/26,16:23:54,00,09,1, 11.9,1,1, 21.040, 10588.402, 414.955, 52929.852 25/05/26,16:23:54,01,09,1, 11.9,1,1, 21.040, 10588.427, 414.900, 52929.759 25/05/26,16:23:54,02,09,1, 11.9,1,1, 21.040, 10588.435, 414.908, 52929.720 25/05/26,16:23:54,03,09,1, 11.9,1,1, 21.040, 10588.417, 414.915, 52929.728 25/05/26,16:23:54,04,09,1, 11.9,1,1, 21.040, 10588.436, 414.901, 52929.818 25/05/26,16:23:54,05,09,1, 11.9,1,1, 21.040, 10588.428, 414.883, 52929.771 25/05/26,16:23:54,06,09,1, 11.9,1,1, 21.040, 10588.422, 414.876, 52929.753 25/05/26,16:23:54,07,09,1, 11.9,1,1, 21.040, 10588.441, 414.892, 52929.843 25/05/26,16:23:54,08,09,1, 11.9,1,1, 21.040, 10588.445, 414.879, 52929.793 25/05/26,16:23:54,09,09,1, 11.9,1,1, 21.040, 10588.472, 414.883, 52929.817 25/05/26,16:23:54,10,09,1, 11.9,1,1, 21.040, 10588.476, 414.873, 52929.761 25/05/26,16:23:54,11,09,1, 11.9,1,1, 21.040, 10588.452, 414.877, 52929.778 25/05/26,16:23:54,12,09,1, 11.9,1,1, 21.040, 10588.469, 414.884, 52929.755 25/05/26,16:23:54,13,09,1, 11.9,1,1, 21.040, 10588.436, 414.887, 52929.733 25/05/26,16:23:54,14,09,1, 11.9,1,1, 21.040, 10588.474, 414.892, 52929.769 25/05/26,16:23:54,15,09,1, 11.9,1,1, 21.040, 10588.460, 414.884, 52929.843 25/05/26,16:23:54,16,09,1, 11.9,1,1, 21.040, 10588.471, 414.888, 52929.818 25/05/26,16:23:54,17,09,1, 11.9,1,1, 21.040, 10588.477, 414.868, 52929.807 25/05/26,16:23:54,18,09,1, 11.9,1,1, 21.040, 10588.467, 414.883, 52929.757 25/05/26,16:23:54,19,09,1, 11.9,1,1, 21.040, 10588.472, 414.875, 52929.754 25/05/26,16:23:55,00,09,1, 11.9,1,1, 21.042, 10588.468, 414.875, 52929.754 25/05/26,16:23:55,01,09,1, 11.9,1,1, 21.042, 10588.467, 414.873, 52929.828 25/05/26,16:23:55,02,09,1, 11.9,1,1, 21.042, 10588.484, 414.888, 52929.695 25/05/26,16:23:55,03,09,1, 11.9,1,1, 21.042, 10588.477, 414.855, 52929.770 25/05/26,16:23:55,04,09,1, 11.9,1,1, 21.042, 10588.495, 414.867, 52929.832 25/05/26,16:23:55,05,09,1, 11.9,1,1, 21.042, 10588.486, 414.861, 52929.819 25/05/26,16:23:55,06,09,1, 11.9,1,1, 21.042, 10588.499, 414.835, 52929.760 25/05/26,16:23:55,07,09,1, 11.9,1,1, 21.042, 10588.480, 414.844, 52929.730 25/05/26,16:23:55,08,09,1, 11.9,1,1, 21.042, 10588.513, 414.842, 52929.741 25/05/26,16:23:55,09,09,1, 11.9,1,1, 21.042, 10588.490, 414.860, 52929.804 25/05/26,16:23:55,10,09,1, 11.9,1,1, 21.042, 10588.493, 414.837, 52929.768 25/05/26,16:23:55,11,09,1, 11.9,1,1, 21.042, 10588.506, 414.831, 52929.738 25/05/26,16:23:55,12,09,1, 11.9,1,1, 21.042, 10588.518, 414.851, 52929.747 25/05/26,16:23:55,13,09,1, 11.9,1,1, 21.042, 10588.493, 414.801, 52929.784 25/05/26,16:23:55,14,09,1, 11.9,1,1, 21.042, 10588.509, 414.845, 52929.721 25/05/26,16:23:55,15,09,1, 11.9,1,1, 21.042, 10588.541, 414.839, 52929.762 25/05/26,16:23:55,16,09,1, 11.9,1,1, 21.042, 10588.530, 414.831, 52929.753 25/05/26,16:23:55,17,09,1, 11.9,1,1, 21.042, 10588.544, 414.825, 52929.746 25/05/26,16:23:55,18,09,1, 11.9,1,1, 21.042, 10588.545, 414.824, 52929.713 25/05/26,16:23:55,19,09,1, 11.9,1,1, 21.042, 10588.534, 414.815, 52929.748 25/05/26,16:23:56,00,10,1, 11.9,1,1, 21.038, 10588.527, 414.815, 52929.748 25/05/26,16:23:56,01,10,1, 11.9,1,1, 21.038, 10588.563, 414.803, 52929.647 25/05/26,16:23:56,02,10,1, 11.9,1,1, 21.038, 10588.523, 414.817, 52929.774 25/05/26,16:23:56,03,10,1, 11.9,1,1, 21.038, 10588.561, 414.798, 52929.664 25/05/26,16:23:56,04,10,1, 11.9,1,1, 21.038, 10588.545, 414.793, 52929.742 25/05/26,16:23:56,05,10,1, 11.9,1,1, 21.038, 10588.558, 414.798, 52929.722 25/05/26,16:23:56,06,10,1, 11.9,1,1, 21.038, 10588.541, 414.805, 52929.753 25/05/26,16:23:56,07,10,1, 11.9,1,1, 21.038, 10588.569, 414.804, 52929.727 25/05/26,16:23:56,08,10,1, 11.9,1,1, 21.038, 10588.533, 414.789, 52929.766 25/05/26,16:23:56,09,10,1, 11.9,1,1, 21.038, 10588.544, 414.783, 52929.698 25/05/26,16:23:56,10,10,1, 11.9,1,1, 21.038, 10588.561, 414.813, 52929.759 25/05/26,16:23:56,11,10,1, 11.9,1,1, 21.038, 10588.568, 414.813, 52929.755 25/05/26,16:23:56,12,10,1, 11.9,1,1, 21.038, 10588.547, 414.786, 52929.765 25/05/26,16:23:56,13,10,1, 11.9,1,1, 21.038, 10588.579, 414.775, 52929.667 25/05/26,16:23:56,14,10,1, 11.9,1,1, 21.038, 10588.574, 414.782, 52929.705 25/05/26,16:23:56,15,10,1, 11.9,1,1, 21.038, 10588.566, 414.780, 52929.699 25/05/26,16:23:56,16,10,1, 11.9,1,1, 21.038, 10588.580, 414.770, 52929.705 25/05/26,16:23:56,17,10,1, 11.9,1,1, 21.038, 10588.628, 414.770, 52929.708 25/05/26,16:23:56,18,10,1, 11.9,1,1, 21.038, 10588.601, 414.778, 52929.728 25/05/26,16:23:56,19,10,1, 11.9,1,1, 21.038, 10588.596, 414.775, 52929.689 25/05/26,16:23:57,00,10,1, 11.9,1,1, 21.041, 10588.593, 414.775, 52929.689 25/05/26,16:23:57,01,10,1, 11.9,1,1, 21.041, 10588.617, 414.759, 52929.615 25/05/26,16:23:57,02,10,1, 11.9,1,1, 21.041, 10588.617, 414.783, 52929.840 25/05/26,16:23:57,03,10,1, 11.9,1,1, 21.041, 10588.606, 414.763, 52929.846 25/05/26,16:23:57,04,10,1, 11.9,1,1, 21.041, 10588.599, 414.781, 52929.863 25/05/26,16:23:57,05,10,1, 11.9,1,1, 21.041, 10588.624, 414.785, 52929.810 25/05/26,16:23:57,06,10,1, 11.9,1,1, 21.041, 10588.621, 414.781, 52929.841 25/05/26,16:23:57,07,10,1, 11.9,1,1, 21.041, 10588.603, 414.753, 52929.760 25/05/26,16:23:57,08,10,1, 11.9,1,1, 21.041, 10588.628, 414.760, 52929.822 25/05/26,16:23:57,09,10,1, 11.9,1,1, 21.041, 10588.633, 414.799, 52929.832 25/05/26,16:23:57,10,10,1, 11.9,1,1, 21.041, 10588.619, 414.795, 52929.854 25/05/26,16:23:57,11,10,1, 11.9,1,1, 21.041, 10588.596, 414.741, 52929.772 25/05/26,16:23:57,12,10,1, 11.9,1,1, 21.041, 10588.620, 414.767, 52929.771 25/05/26,16:23:57,13,10,1, 11.9,1,1, 21.041, 10588.661, 414.747, 52929.765 25/05/26,16:23:57,14,10,1, 11.9,1,1, 21.041, 10588.653, 414.740, 52929.770 25/05/26,16:23:57,15,10,1, 11.9,1,1, 21.041, 10588.652, 414.745, 52929.811 25/05/26,16:23:57,16,10,1, 11.9,1,1, 21.041, 10588.636, 414.739, 52929.920 25/05/26,16:23:57,17,10,1, 11.9,1,1, 21.041, 10588.667, 414.752, 52929.853 25/05/26,16:23:57,18,10,1, 11.9,1,1, 21.041, 10588.656, 414.719, 52929.837 25/05/26,16:23:57,19,10,1, 11.9,1,1, 21.041, 10588.677, 414.710, 52929.745 25/05/26,16:23:58,00,10,1, 11.9,1,1, 21.039, 10588.669, 414.710, 52929.745 25/05/26,16:23:58,01,10,1, 11.9,1,1, 21.039, 10588.665, 414.725, 52929.827 25/05/26,16:23:58,02,10,1, 11.9,1,1, 21.039, 10588.655, 414.699, 52929.838 25/05/26,16:23:58,03,10,1, 11.9,1,1, 21.039, 10588.678, 414.740, 52929.838 25/05/26,16:23:58,04,10,1, 11.9,1,1, 21.039, 10588.671, 414.716, 52929.802 25/05/26,16:23:58,05,10,1, 11.9,1,1, 21.039, 10588.692, 414.696, 52929.849 25/05/26,16:23:58,06,10,1, 11.9,1,1, 21.039, 10588.680, 414.689, 52929.736 25/05/26,16:23:58,07,10,1, 11.9,1,1, 21.039, 10588.675, 414.701, 52929.804 25/05/26,16:23:58,08,10,1, 11.9,1,1, 21.039, 10588.692, 414.698, 52929.748 25/05/26,16:23:58,09,10,1, 11.9,1,1, 21.039, 10588.670, 414.708, 52929.859 25/05/26,16:23:58,10,10,1, 11.9,1,1, 21.039, 10588.683, 414.711, 52929.849 25/05/26,16:23:58,11,10,1, 11.9,1,1, 21.039, 10588.710, 414.692, 52929.833 25/05/26,16:23:58,12,10,1, 11.9,1,1, 21.039, 10588.691, 414.701, 52929.871 25/05/26,16:23:58,13,10,1, 11.9,1,1, 21.039, 10588.700, 414.700, 52929.765 25/05/26,16:23:58,14,10,1, 11.9,1,1, 21.039, 10588.691, 414.694, 52929.830 25/05/26,16:23:58,15,10,1, 11.9,1,1, 21.039, 10588.683, 414.721, 52929.833 25/05/26,16:23:58,16,10,1, 11.9,1,1, 21.039, 10588.723, 414.694, 52929.849 25/05/26,16:23:58,17,10,1, 11.9,1,1, 21.039, 10588.703, 414.698, 52929.756 25/05/26,16:23:58,18,10,1, 11.9,1,1, 21.039, 10588.715, 414.689, 52929.763 25/05/26,16:23:58,19,10,1, 11.9,1,1, 21.039, 10588.694, 414.704, 52929.811 25/05/26,16:23:59,00,10,1, 11.9,1,1, 21.040, 10588.685, 414.704, 52929.811 25/05/26,16:23:59,01,10,1, 11.9,1,1, 21.040, 10588.721, 414.688, 52929.721 25/05/26,16:23:59,02,10,1, 11.9,1,1, 21.040, 10588.715, 414.679, 52929.797 25/05/26,16:23:59,03,10,1, 11.9,1,1, 21.040, 10588.699, 414.683, 52929.743 25/05/26,16:23:59,04,10,1, 11.9,1,1, 21.040, 10588.743, 414.658, 52929.750 25/05/26,16:23:59,05,10,1, 11.9,1,1, 21.040, 10588.741, 414.671, 52929.821 25/05/26,16:23:59,06,10,1, 11.9,1,1, 21.040, 10588.734, 414.664, 52929.847 25/05/26,16:23:59,07,10,1, 11.9,1,1, 21.040, 10588.748, 414.652, 52929.760 25/05/26,16:23:59,08,10,1, 11.9,1,1, 21.040, 10588.755, 414.621, 52929.734 25/05/26,16:23:59,09,10,1, 11.9,1,1, 21.040, 10588.751, 414.623, 52929.724 25/05/26,16:23:59,10,10,1, 11.9,1,1, 21.040, 10588.764, 414.659, 52929.790 25/05/26,16:23:59,11,10,1, 11.9,1,1, 21.040, 10588.769, 414.653, 52929.822 25/05/26,16:23:59,12,10,1, 11.9,1,1, 21.040, 10588.772, 414.629, 52929.723 25/05/26,16:23:59,13,10,1, 11.9,1,1, 21.040, 10588.758, 414.608, 52929.808 25/05/26,16:23:59,14,10,1, 11.9,1,1, 21.040, 10588.778, 414.635, 52929.702 25/05/26,16:23:59,15,10,1, 11.9,1,1, 21.040, 10588.769, 414.622, 52929.665 25/05/26,16:23:59,16,10,1, 11.9,1,1, 21.040, 10588.782, 414.641, 52929.697 25/05/26,16:23:59,17,10,1, 11.9,1,1, 21.040, 10588.789, 414.639, 52929.688 25/05/26,16:23:59,18,10,1, 11.9,1,1, 21.040, 10588.788, 414.603, 52929.709 25/05/26,16:23:59,19,10,1, 11.9,1,1, 21.040, 10588.807, 414.621, 52929.702 25/05/26,16:24:00,00,10,1, 12.0,1,1, 21.040, 10588.802, 414.621, 52929.702 25/05/26,16:24:00,01,10,1, 12.0,1,1, 21.040, 10588.794, 414.621, 52929.806 25/05/26,16:24:00,02,10,1, 12.0,1,1, 21.040, 10588.780, 414.596, 52929.606 25/05/26,16:24:00,03,10,1, 12.0,1,1, 21.040, 10588.786, 414.596, 52929.587 25/05/26,16:24:00,04,10,1, 12.0,1,1, 21.040, 10588.804, 414.586, 52929.597 25/05/26,16:24:00,05,10,1, 12.0,1,1, 21.040, 10588.790, 414.597, 52929.740 25/05/26,16:24:00,06,10,1, 12.0,1,1, 21.040, 10588.808, 414.597, 52929.642 25/05/26,16:24:00,07,10,1, 12.0,1,1, 21.040, 10588.769, 414.590, 52929.590 25/05/26,16:24:00,08,10,1, 12.0,1,1, 21.040, 10588.799, 414.607, 52929.599 25/05/26,16:24:00,09,10,1, 12.0,1,1, 21.040, 10588.780, 414.576, 52929.529 25/05/26,16:24:00,10,10,1, 12.0,1,1, 21.040, 10588.811, 414.593, 52929.563 25/05/26,16:24:00,11,10,1, 12.0,1,1, 21.040, 10588.799, 414.586, 52929.553 25/05/26,16:24:00,12,10,1, 12.0,1,1, 21.040, 10588.796, 414.587, 52929.551 25/05/26,16:24:00,13,10,1, 12.0,1,1, 21.040, 10588.822, 414.589, 52929.607 25/05/26,16:24:00,14,10,1, 12.0,1,1, 21.040, 10588.823, 414.576, 52929.572 25/05/26,16:24:00,15,10,1, 12.0,1,1, 21.040, 10588.810, 414.590, 52929.498 25/05/26,16:24:00,16,10,1, 12.0,1,1, 21.040, 10588.831, 414.576, 52929.513 25/05/26,16:24:00,17,10,1, 12.0,1,1, 21.040, 10588.818, 414.573, 52929.578 25/05/26,16:24:00,18,10,1, 12.0,1,1, 21.040, 10588.831, 414.566, 52929.509 25/05/26,16:24:00,19,10,1, 12.0,1,1, 21.040, 10588.815, 414.550, 52929.530 25/05/26,16:24:01,00,10,1, 11.9,1,1, 21.036, 10588.810, 414.550, 52929.530 25/05/26,16:24:01,01,10,1, 11.9,1,1, 21.036, 10588.845, 414.588, 52929.516 25/05/26,16:24:01,02,10,1, 11.9,1,1, 21.036, 10588.823, 414.581, 52929.553 25/05/26,16:24:01,03,10,1, 11.9,1,1, 21.036, 10588.841, 414.579, 52929.530 25/05/26,16:24:01,04,10,1, 11.9,1,1, 21.036, 10588.856, 414.583, 52929.505 25/05/26,16:24:01,05,10,1, 11.9,1,1, 21.036, 10588.837, 414.583, 52929.528 25/05/26,16:24:01,06,10,1, 11.9,1,1, 21.036, 10588.826, 414.568, 52929.539 25/05/26,16:24:01,07,10,1, 11.9,1,1, 21.036, 10588.847, 414.585, 52929.506 25/05/26,16:24:01,08,10,1, 11.9,1,1, 21.036, 10588.852, 414.576, 52929.532 25/05/26,16:24:01,09,10,1, 11.9,1,1, 21.036, 10588.847, 414.573, 52929.505 25/05/26,16:24:01,10,10,1, 11.9,1,1, 21.036, 10588.873, 414.547, 52929.477 25/05/26,16:24:01,11,10,1, 11.9,1,1, 21.036, 10588.885, 414.578, 52929.502 25/05/26,16:24:01,12,10,1, 11.9,1,1, 21.036, 10588.909, 414.558, 52929.432 25/05/26,16:24:01,13,10,1, 11.9,1,1, 21.036, 10588.899, 414.549, 52929.516 25/05/26,16:24:01,14,10,1, 11.9,1,1, 21.036, 10588.872, 414.569, 52929.509 25/05/26,16:24:01,15,10,1, 11.9,1,1, 21.036, 10588.873, 414.562, 52929.534 25/05/26,16:24:01,16,10,1, 11.9,1,1, 21.036, 10588.881, 414.561, 52929.475 25/05/26,16:24:01,17,10,1, 11.9,1,1, 21.036, 10588.882, 414.528, 52929.456 25/05/26,16:24:01,18,10,1, 11.9,1,1, 21.036, 10588.911, 414.560, 52929.497 25/05/26,16:24:01,19,10,1, 11.9,1,1, 21.036, 10588.892, 414.548, 52929.509 25/05/26,16:24:02,00,10,1, 12.0,1,1, 21.037, 10588.886, 414.548, 52929.509 25/05/26,16:24:02,01,10,1, 12.0,1,1, 21.037, 10588.894, 414.529, 52929.539 25/05/26,16:24:02,02,10,1, 12.0,1,1, 21.037, 10588.903, 414.558, 52929.540 25/05/26,16:24:02,03,10,1, 12.0,1,1, 21.037, 10588.892, 414.559, 52929.455 25/05/26,16:24:02,04,10,1, 12.0,1,1, 21.037, 10588.901, 414.530, 52929.432 25/05/26,16:24:02,05,10,1, 12.0,1,1, 21.037, 10588.907, 414.528, 52929.534 25/05/26,16:24:02,06,10,1, 12.0,1,1, 21.037, 10588.937, 414.527, 52929.520 25/05/26,16:24:02,07,10,1, 12.0,1,1, 21.037, 10588.920, 414.553, 52929.516 25/05/26,16:24:02,08,10,1, 12.0,1,1, 21.037, 10588.942, 414.515, 52929.439 25/05/26,16:24:02,09,10,1, 12.0,1,1, 21.037, 10588.955, 414.530, 52929.478 25/05/26,16:24:02,10,10,1, 12.0,1,1, 21.037, 10588.959, 414.508, 52929.477 25/05/26,16:24:02,11,10,1, 12.0,1,1, 21.037, 10588.938, 414.542, 52929.433 25/05/26,16:24:02,12,10,1, 12.0,1,1, 21.037, 10588.954, 414.536, 52929.471 25/05/26,16:24:02,13,10,1, 12.0,1,1, 21.037, 10588.958, 414.541, 52929.433 25/05/26,16:24:02,14,10,1, 12.0,1,1, 21.037, 10588.936, 414.521, 52929.536 25/05/26,16:24:02,15,10,1, 12.0,1,1, 21.037, 10588.937, 414.516, 52929.524 25/05/26,16:24:02,16,10,1, 12.0,1,1, 21.037, 10588.964, 414.517, 52929.490 25/05/26,16:24:02,17,10,1, 12.0,1,1, 21.037, 10588.946, 414.505, 52929.489 25/05/26,16:24:02,18,10,1, 12.0,1,1, 21.037, 10588.953, 414.515, 52929.433 25/05/26,16:24:02,19,10,1, 12.0,1,1, 21.037, 10588.966, 414.508, 52929.393 25/05/26,16:24:03,00,09,1, 12.0,1,1, 21.040, 10588.961, 414.508, 52929.393 25/05/26,16:24:03,01,09,1, 12.0,1,1, 21.040, 10588.965, 414.513, 52929.471 25/05/26,16:24:03,02,09,1, 12.0,1,1, 21.040, 10588.973, 414.508, 52929.489 25/05/26,16:24:03,03,09,1, 12.0,1,1, 21.040, 10588.987, 414.523, 52929.480 25/05/26,16:24:03,04,09,1, 12.0,1,1, 21.040, 10588.994, 414.506, 52929.507 25/05/26,16:24:03,05,09,1, 12.0,1,1, 21.040, 10588.970, 414.504, 52929.395 25/05/26,16:24:03,06,09,1, 12.0,1,1, 21.040, 10588.987, 414.498, 52929.470 25/05/26,16:24:03,07,09,1, 12.0,1,1, 21.040, 10589.004, 414.497, 52929.413 25/05/26,16:24:03,08,09,1, 12.0,1,1, 21.040, 10589.013, 414.488, 52929.379 25/05/26,16:24:03,09,09,1, 12.0,1,1, 21.040, 10589.001, 414.484, 52929.403 25/05/26,16:24:03,10,09,1, 12.0,1,1, 21.040, 10589.006, 414.505, 52929.425 25/05/26,16:24:03,11,09,1, 12.0,1,1, 21.040, 10589.019, 414.484, 52929.442 25/05/26,16:24:03,12,09,1, 12.0,1,1, 21.040, 10588.988, 414.484, 52929.437 25/05/26,16:24:03,13,09,1, 12.0,1,1, 21.040, 10589.035, 414.463, 52929.314 25/05/26,16:24:03,14,09,1, 12.0,1,1, 21.040, 10589.002, 414.487, 52929.424 25/05/26,16:24:03,15,09,1, 12.0,1,1, 21.040, 10589.061, 414.490, 52929.316 25/05/26,16:24:03,16,09,1, 12.0,1,1, 21.040, 10589.056, 414.490, 52929.407 25/05/26,16:24:03,17,09,1, 12.0,1,1, 21.040, 10589.031, 414.493, 52929.382 25/05/26,16:24:03,18,09,1, 12.0,1,1, 21.040, 10589.042, 414.472, 52929.405 25/05/26,16:24:03,19,09,1, 12.0,1,1, 21.040, 10589.047, 414.485, 52929.396 25/05/26,16:24:04,00,09,1, 12.0,1,1, 21.038, 10589.044, 414.485, 52929.396 25/05/26,16:24:04,01,09,1, 12.0,1,1, 21.038, 10589.046, 414.492, 52929.358 25/05/26,16:24:04,02,09,1, 12.0,1,1, 21.038, 10589.066, 414.487, 52929.352 25/05/26,16:24:04,03,09,1, 12.0,1,1, 21.038, 10589.063, 414.484, 52929.432 25/05/26,16:24:04,04,09,1, 12.0,1,1, 21.038, 10589.089, 414.458, 52929.335 25/05/26,16:24:04,05,09,1, 12.0,1,1, 21.038, 10589.075, 414.483, 52929.324 25/05/26,16:24:04,06,09,1, 12.0,1,1, 21.038, 10589.068, 414.487, 52929.395 25/05/26,16:24:04,07,09,1, 12.0,1,1, 21.038, 10589.066, 414.464, 52929.332 25/05/26,16:24:04,08,09,1, 12.0,1,1, 21.038, 10589.085, 414.472, 52929.456 25/05/26,16:24:04,09,09,1, 12.0,1,1, 21.038, 10589.101, 414.466, 52929.275 25/05/26,16:24:04,10,09,1, 12.0,1,1, 21.038, 10589.079, 414.452, 52929.405 25/05/26,16:24:04,11,09,1, 12.0,1,1, 21.038, 10589.071, 414.460, 52929.323 25/05/26,16:24:04,12,09,1, 12.0,1,1, 21.038, 10589.120, 414.454, 52929.362 25/05/26,16:24:04,13,09,1, 12.0,1,1, 21.038, 10589.091, 414.466, 52929.369 25/05/26,16:24:04,14,09,1, 12.0,1,1, 21.038, 10589.078, 414.476, 52929.345 25/05/26,16:24:04,15,09,1, 12.0,1,1, 21.038, 10589.094, 414.458, 52929.301 25/05/26,16:24:04,16,09,1, 12.0,1,1, 21.038, 10589.102, 414.465, 52929.380 25/05/26,16:24:04,17,09,1, 12.0,1,1, 21.038, 10589.102, 414.470, 52929.300 25/05/26,16:24:04,18,09,1, 12.0,1,1, 21.038, 10589.119, 414.479, 52929.294 25/05/26,16:24:04,19,09,1, 12.0,1,1, 21.038, 10589.099, 414.461, 52929.395 25/05/26,16:24:05,00,10,1, 11.9,1,1, 21.035, 10589.094, 414.461, 52929.395 25/05/26,16:24:05,01,10,1, 11.9,1,1, 21.035, 10589.109, 414.448, 52929.358 25/05/26,16:24:05,02,10,1, 11.9,1,1, 21.035, 10589.144, 414.461, 52929.308 25/05/26,16:24:05,03,10,1, 11.9,1,1, 21.035, 10589.165, 414.456, 52929.327 25/05/26,16:24:05,04,10,1, 11.9,1,1, 21.035, 10589.166, 414.467, 52929.287 25/05/26,16:24:05,05,10,1, 11.9,1,1, 21.035, 10589.168, 414.432, 52929.312 25/05/26,16:24:05,06,10,1, 11.9,1,1, 21.035, 10589.146, 414.459, 52929.271 25/05/26,16:24:05,07,10,1, 11.9,1,1, 21.035, 10589.182, 414.436, 52929.283 25/05/26,16:24:05,08,10,1, 11.9,1,1, 21.035, 10589.167, 414.458, 52929.305 25/05/26,16:24:05,09,10,1, 11.9,1,1, 21.035, 10589.159, 414.472, 52929.296 25/05/26,16:24:05,10,10,1, 11.9,1,1, 21.035, 10589.182, 414.454, 52929.330 25/05/26,16:24:05,11,10,1, 11.9,1,1, 21.035, 10589.176, 414.432, 52929.282 25/05/26,16:24:05,12,10,1, 11.9,1,1, 21.035, 10589.173, 414.439, 52929.256 25/05/26,16:24:05,13,10,1, 11.9,1,1, 21.035, 10589.188, 414.449, 52929.264 25/05/26,16:24:05,14,10,1, 11.9,1,1, 21.035, 10589.209, 414.442, 52929.222 25/05/26,16:24:05,15,10,1, 11.9,1,1, 21.035, 10589.204, 414.440, 52929.338 25/05/26,16:24:05,16,10,1, 11.9,1,1, 21.035, 10589.223, 414.425, 52929.319 25/05/26,16:24:05,17,10,1, 11.9,1,1, 21.035, 10589.187, 414.453, 52929.349 25/05/26,16:24:05,18,10,1, 11.9,1,1, 21.035, 10589.205, 414.403, 52929.323 25/05/26,16:24:05,19,10,1, 11.9,1,1, 21.035, 10589.217, 414.440, 52929.279 25/05/26,16:24:06,00,09,1, 11.9,1,1, 21.032, 10589.211, 414.440, 52929.279 25/05/26,16:24:06,01,09,1, 11.9,1,1, 21.032, 10589.307, 414.430, 52929.209 25/05/26,16:24:06,02,09,1, 11.9,1,1, 21.032, 10589.247, 414.427, 52929.228 25/05/26,16:24:06,03,09,1, 11.9,1,1, 21.032, 10589.225, 414.425, 52929.315 25/05/26,16:24:06,04,09,1, 11.9,1,1, 21.032, 10589.230, 414.440, 52929.213 25/05/26,16:24:06,05,09,1, 11.9,1,1, 21.032, 10589.233, 414.420, 52929.286 25/05/26,16:24:06,06,09,1, 11.9,1,1, 21.032, 10589.235, 414.422, 52929.209 25/05/26,16:24:06,07,09,1, 11.9,1,1, 21.032, 10589.226, 414.448, 52929.338 25/05/26,16:24:06,08,09,1, 11.9,1,1, 21.032, 10589.243, 414.431, 52929.289 25/05/26,16:24:06,09,09,1, 11.9,1,1, 21.032, 10589.264, 414.421, 52929.244 25/05/26,16:24:06,10,09,1, 11.9,1,1, 21.032, 10589.261, 414.429, 52929.284 25/05/26,16:24:06,11,09,1, 11.9,1,1, 21.032, 10589.256, 414.422, 52929.297 25/05/26,16:24:06,12,09,1, 11.9,1,1, 21.032, 10589.263, 414.430, 52929.265 25/05/26,16:24:06,13,09,1, 11.9,1,1, 21.032, 10589.274, 414.406, 52929.265 25/05/26,16:24:06,14,09,1, 11.9,1,1, 21.032, 10589.251, 414.411, 52929.273 25/05/26,16:24:06,15,09,1, 11.9,1,1, 21.032, 10589.270, 414.429, 52929.261 25/05/26,16:24:06,16,09,1, 11.9,1,1, 21.032, 10589.264, 414.432, 52929.265 25/05/26,16:24:06,17,09,1, 11.9,1,1, 21.032, 10589.304, 414.413, 52929.207 25/05/26,16:24:06,18,09,1, 11.9,1,1, 21.032, 10589.303, 414.428, 52929.225 25/05/26,16:24:06,19,09,1, 11.9,1,1, 21.032, 10589.294, 414.414, 52929.244 25/05/26,16:24:07,00,08,1, 11.9,1,1, 21.035, 10589.286, 414.414, 52929.244 25/05/26,16:24:07,01,08,1, 11.9,1,1, 21.035, 10589.303, 414.423, 52929.227 25/05/26,16:24:07,02,08,1, 11.9,1,1, 21.035, 10589.321, 414.410, 52929.197 25/05/26,16:24:07,03,08,1, 11.9,1,1, 21.035, 10589.300, 414.429, 52929.231 25/05/26,16:24:07,04,08,1, 11.9,1,1, 21.035, 10589.326, 414.415, 52929.212 25/05/26,16:24:07,05,08,1, 11.9,1,1, 21.035, 10589.321, 414.409, 52929.195 25/05/26,16:24:07,06,08,1, 11.9,1,1, 21.035, 10589.316, 414.405, 52929.226 25/05/26,16:24:07,07,08,1, 11.9,1,1, 21.035, 10589.334, 414.411, 52929.130 25/05/26,16:24:07,08,08,1, 11.9,1,1, 21.035, 10589.334, 414.392, 52929.136 25/05/26,16:24:07,09,08,1, 11.9,1,1, 21.035, 10589.328, 414.419, 52929.257 25/05/26,16:24:07,10,08,1, 11.9,1,1, 21.035, 10589.339, 414.416, 52929.219 25/05/26,16:24:07,11,08,1, 11.9,1,1, 21.035, 10589.355, 414.397, 52929.270 25/05/26,16:24:07,12,08,1, 11.9,1,1, 21.035, 10589.369, 414.389, 52929.300 25/05/26,16:24:07,13,08,1, 11.9,1,1, 21.035, 10589.394, 414.384, 52929.164 25/05/26,16:24:07,14,08,1, 11.9,1,1, 21.035, 10589.371, 414.358, 52929.234 25/05/26,16:24:07,15,08,1, 11.9,1,1, 21.035, 10589.379, 414.377, 52929.233 25/05/26,16:24:07,16,08,1, 11.9,1,1, 21.035, 10589.371, 414.373, 52929.187 25/05/26,16:24:07,17,08,1, 11.9,1,1, 21.035, 10589.364, 414.392, 52929.196 25/05/26,16:24:07,18,08,1, 11.9,1,1, 21.035, 10589.372, 414.386, 52929.165 25/05/26,16:24:07,19,08,1, 11.9,1,1, 21.035, 10589.385, 414.387, 52929.151 25/05/26,16:24:08,00,08,1, 12.0,1,1, 21.038, 10589.378, 414.387, 52929.151 25/05/26,16:24:08,01,08,1, 12.0,1,1, 21.038, 10589.404, 414.378, 52929.150 25/05/26,16:24:08,02,08,1, 12.0,1,1, 21.038, 10589.401, 414.367, 52929.187 25/05/26,16:24:08,03,08,1, 12.0,1,1, 21.038, 10589.419, 414.383, 52929.180 25/05/26,16:24:08,04,08,1, 12.0,1,1, 21.038, 10589.431, 414.387, 52929.149 25/05/26,16:24:08,05,08,1, 12.0,1,1, 21.038, 10589.403, 414.390, 52929.153 25/05/26,16:24:08,06,08,1, 12.0,1,1, 21.038, 10589.408, 414.403, 52929.264 25/05/26,16:24:08,07,08,1, 12.0,1,1, 21.038, 10589.412, 414.380, 52929.155 25/05/26,16:24:08,08,08,1, 12.0,1,1, 21.038, 10589.423, 414.382, 52929.243 25/05/26,16:24:08,09,08,1, 12.0,1,1, 21.038, 10589.427, 414.376, 52929.148 25/05/26,16:24:08,10,08,1, 12.0,1,1, 21.038, 10589.437, 414.374, 52929.163 25/05/26,16:24:08,11,08,1, 12.0,1,1, 21.038, 10589.462, 414.382, 52929.205 25/05/26,16:24:08,12,08,1, 12.0,1,1, 21.038, 10589.461, 414.369, 52929.173 25/05/26,16:24:08,13,08,1, 12.0,1,1, 21.038, 10589.481, 414.343, 52929.158 25/05/26,16:24:08,14,08,1, 12.0,1,1, 21.038, 10589.477, 414.376, 52929.156 25/05/26,16:24:08,15,08,1, 12.0,1,1, 21.038, 10589.479, 414.336, 52929.143 25/05/26,16:24:08,16,08,1, 12.0,1,1, 21.038, 10589.481, 414.347, 52929.159 25/05/26,16:24:08,17,08,1, 12.0,1,1, 21.038, 10589.487, 414.376, 52929.191 25/05/26,16:24:08,18,08,1, 12.0,1,1, 21.038, 10589.480, 414.367, 52929.154 25/05/26,16:24:08,19,08,1, 12.0,1,1, 21.038, 10589.487, 414.352, 52929.132 25/05/26,16:24:09,00,09,1, 11.9,1,1, 21.035, 10589.486, 414.352, 52929.132 25/05/26,16:24:09,01,09,1, 11.9,1,1, 21.035, 10589.509, 414.370, 52929.196 25/05/26,16:24:09,02,09,1, 11.9,1,1, 21.035, 10589.527, 414.367, 52929.084 25/05/26,16:24:09,03,09,1, 11.9,1,1, 21.035, 10589.510, 414.357, 52929.134 25/05/26,16:24:09,04,09,1, 11.9,1,1, 21.035, 10589.525, 414.384, 52929.138 25/05/26,16:24:09,05,09,1, 11.9,1,1, 21.035, 10589.516, 414.377, 52929.143 25/05/26,16:24:09,06,09,1, 11.9,1,1, 21.035, 10589.503, 414.389, 52929.157 25/05/26,16:24:09,07,09,1, 11.9,1,1, 21.035, 10589.530, 414.379, 52929.133 25/05/26,16:24:09,08,09,1, 11.9,1,1, 21.035, 10589.533, 414.381, 52929.224 25/05/26,16:24:09,09,09,1, 11.9,1,1, 21.035, 10589.539, 414.348, 52929.219 25/05/26,16:24:09,10,09,1, 11.9,1,1, 21.035, 10589.561, 414.356, 52929.160 25/05/26,16:24:09,11,09,1, 11.9,1,1, 21.035, 10589.550, 414.350, 52929.201 25/05/26,16:24:09,12,09,1, 11.9,1,1, 21.035, 10589.547, 414.369, 52929.162 25/05/26,16:24:09,13,09,1, 11.9,1,1, 21.035, 10589.554, 414.366, 52929.076 25/05/26,16:24:09,14,09,1, 11.9,1,1, 21.035, 10589.548, 414.355, 52929.164 25/05/26,16:24:09,15,09,1, 11.9,1,1, 21.035, 10589.564, 414.350, 52929.131 25/05/26,16:24:09,16,09,1, 11.9,1,1, 21.035, 10589.558, 414.337, 52929.100 25/05/26,16:24:09,17,09,1, 11.9,1,1, 21.035, 10589.562, 414.352, 52929.133 25/05/26,16:24:09,18,09,1, 11.9,1,1, 21.035, 10589.584, 414.360, 52929.088 25/05/26,16:24:09,19,09,1, 11.9,1,1, 21.035, 10589.599, 414.335, 52929.031 25/05/26,16:24:10,00,09,1, 11.9,1,1, 21.034, 10589.595, 414.335, 52929.031 25/05/26,16:24:10,01,09,1, 11.9,1,1, 21.034, 10589.592, 414.371, 52929.100 25/05/26,16:24:10,02,09,1, 11.9,1,1, 21.034, 10589.587, 414.349, 52929.143 25/05/26,16:24:10,03,09,1, 11.9,1,1, 21.034, 10589.614, 414.351, 52929.112 25/05/26,16:24:10,04,09,1, 11.9,1,1, 21.034, 10589.592, 414.322, 52929.127 25/05/26,16:24:10,05,09,1, 11.9,1,1, 21.034, 10589.606, 414.331, 52929.129 25/05/26,16:24:10,06,09,1, 11.9,1,1, 21.034, 10589.613, 414.334, 52929.048 25/05/26,16:24:10,07,09,1, 11.9,1,1, 21.034, 10589.637, 414.334, 52929.130 25/05/26,16:24:10,08,09,1, 11.9,1,1, 21.034, 10589.619, 414.325, 52929.025 25/05/26,16:24:10,09,09,1, 11.9,1,1, 21.034, 10589.634, 414.346, 52929.045 25/05/26,16:24:10,10,09,1, 11.9,1,1, 21.034, 10589.622, 414.324, 52929.010 25/05/26,16:24:10,11,09,1, 11.9,1,1, 21.034, 10589.611, 414.341, 52929.038 25/05/26,16:24:10,12,09,1, 11.9,1,1, 21.034, 10589.628, 414.353, 52929.042 25/05/26,16:24:10,13,09,1, 11.9,1,1, 21.034, 10589.664, 414.345, 52929.083 25/05/26,16:24:10,14,09,1, 11.9,1,1, 21.034, 10589.647, 414.350, 52929.061 25/05/26,16:24:10,15,09,1, 11.9,1,1, 21.034, 10589.663, 414.348, 52929.080 25/05/26,16:24:10,16,09,1, 11.9,1,1, 21.034, 10589.657, 414.330, 52929.067 25/05/26,16:24:10,17,09,1, 11.9,1,1, 21.034, 10589.670, 414.338, 52929.049 25/05/26,16:24:10,18,09,1, 11.9,1,1, 21.034, 10589.698, 414.352, 52929.132 25/05/26,16:24:10,19,09,1, 11.9,1,1, 21.034, 10589.684, 414.331, 52929.124 25/05/26,16:24:11,00,09,1, 12.0,1,1, 21.032, 10589.678, 414.331, 52929.124 25/05/26,16:24:11,01,09,1, 12.0,1,1, 21.032, 10589.689, 414.341, 52929.080 25/05/26,16:24:11,02,09,1, 12.0,1,1, 21.032, 10589.688, 414.325, 52929.056 25/05/26,16:24:11,03,09,1, 12.0,1,1, 21.032, 10589.704, 414.323, 52929.072 25/05/26,16:24:11,04,09,1, 12.0,1,1, 21.032, 10589.708, 414.311, 52929.063 25/05/26,16:24:11,05,09,1, 12.0,1,1, 21.032, 10589.717, 414.330, 52929.061 25/05/26,16:24:11,06,09,1, 12.0,1,1, 21.032, 10589.717, 414.321, 52929.087 25/05/26,16:24:11,07,09,1, 12.0,1,1, 21.032, 10589.737, 414.294, 52929.032 25/05/26,16:24:11,08,09,1, 12.0,1,1, 21.032, 10589.747, 414.312, 52929.078 25/05/26,16:24:11,09,09,1, 12.0,1,1, 21.032, 10589.721, 414.295, 52929.030 25/05/26,16:24:11,10,09,1, 12.0,1,1, 21.032, 10589.742, 414.319, 52929.028 25/05/26,16:24:11,11,09,1, 12.0,1,1, 21.032, 10589.735, 414.332, 52929.048 25/05/26,16:24:11,12,09,1, 12.0,1,1, 21.032, 10589.765, 414.306, 52929.025 25/05/26,16:24:11,13,09,1, 12.0,1,1, 21.032, 10589.750, 414.298, 52929.042 25/05/26,16:24:11,14,09,1, 12.0,1,1, 21.032, 10589.764, 414.315, 52929.037 25/05/26,16:24:11,15,09,1, 12.0,1,1, 21.032, 10589.758, 414.295, 52928.998 25/05/26,16:24:11,16,09,1, 12.0,1,1, 21.032, 10589.763, 414.295, 52929.006 25/05/26,16:24:11,17,09,1, 12.0,1,1, 21.032, 10589.774, 414.305, 52929.011 25/05/26,16:24:11,18,09,1, 12.0,1,1, 21.032, 10589.771, 414.318, 52929.031 25/05/26,16:24:11,19,09,1, 12.0,1,1, 21.032, 10589.799, 414.314, 52928.992 25/05/26,16:24:12,00,09,1, 11.9,1,1, 21.034, 10589.795, 414.314, 52928.992 25/05/26,16:24:12,01,09,1, 11.9,1,1, 21.034, 10589.786, 414.297, 52928.941 25/05/26,16:24:12,02,09,1, 11.9,1,1, 21.034, 10589.826, 414.309, 52929.013 25/05/26,16:24:12,03,09,1, 11.9,1,1, 21.034, 10589.852, 414.301, 52929.012 25/05/26,16:24:12,04,09,1, 11.9,1,1, 21.034, 10589.818, 414.298, 52929.030 25/05/26,16:24:12,05,09,1, 11.9,1,1, 21.034, 10589.842, 414.283, 52929.030 25/05/26,16:24:12,06,09,1, 11.9,1,1, 21.034, 10589.857, 414.302, 52928.965 25/05/26,16:24:12,07,09,1, 11.9,1,1, 21.034, 10589.811, 414.314, 52928.936 25/05/26,16:24:12,08,09,1, 11.9,1,1, 21.034, 10589.831, 414.290, 52928.914 25/05/26,16:24:12,09,09,1, 11.9,1,1, 21.034, 10589.857, 414.281, 52928.985 25/05/26,16:24:12,10,09,1, 11.9,1,1, 21.034, 10589.856, 414.325, 52929.054 25/05/26,16:24:12,11,09,1, 11.9,1,1, 21.034, 10589.868, 414.297, 52928.922 25/05/26,16:24:12,12,09,1, 11.9,1,1, 21.034, 10589.876, 414.285, 52928.954 25/05/26,16:24:12,13,09,1, 11.9,1,1, 21.034, 10589.875, 414.308, 52929.056 25/05/26,16:24:12,14,09,1, 11.9,1,1, 21.034, 10589.875, 414.291, 52929.019 25/05/26,16:24:12,15,09,1, 11.9,1,1, 21.034, 10589.883, 414.293, 52928.993 25/05/26,16:24:12,16,09,1, 11.9,1,1, 21.034, 10589.887, 414.307, 52928.968 25/05/26,16:24:12,17,09,1, 11.9,1,1, 21.034, 10589.909, 414.302, 52928.920 25/05/26,16:24:12,18,09,1, 11.9,1,1, 21.034, 10589.890, 414.303, 52928.973 25/05/26,16:24:12,19,09,1, 11.9,1,1, 21.034, 10589.911, 414.294, 52928.930 25/05/26,16:24:13,00,10,1, 11.9,1,1, 21.033, 10589.904, 414.294, 52928.930 25/05/26,16:24:13,01,10,1, 11.9,1,1, 21.033, 10589.918, 414.304, 52928.966 25/05/26,16:24:13,02,10,1, 11.9,1,1, 21.033, 10589.914, 414.296, 52928.950 25/05/26,16:24:13,03,10,1, 11.9,1,1, 21.033, 10589.897, 414.297, 52928.902 25/05/26,16:24:13,04,10,1, 11.9,1,1, 21.033, 10589.905, 414.301, 52928.934 25/05/26,16:24:13,05,10,1, 11.9,1,1, 21.033, 10589.940, 414.299, 52928.884 25/05/26,16:24:13,06,10,1, 11.9,1,1, 21.033, 10589.944, 414.299, 52928.971 25/05/26,16:24:13,07,10,1, 11.9,1,1, 21.033, 10589.963, 414.314, 52928.927 25/05/26,16:24:13,08,10,1, 11.9,1,1, 21.033, 10589.956, 414.304, 52928.948 25/05/26,16:24:13,09,10,1, 11.9,1,1, 21.033, 10589.978, 414.301, 52928.938 25/05/26,16:24:13,10,10,1, 11.9,1,1, 21.033, 10589.973, 414.287, 52928.945 25/05/26,16:24:13,11,10,1, 11.9,1,1, 21.033, 10589.962, 414.318, 52928.914 25/05/26,16:24:13,12,10,1, 11.9,1,1, 21.033, 10590.000, 414.306, 52928.909 25/05/26,16:24:13,13,10,1, 11.9,1,1, 21.033, 10589.972, 414.316, 52928.938 25/05/26,16:24:13,14,10,1, 11.9,1,1, 21.033, 10590.011, 414.296, 52928.903 25/05/26,16:24:13,15,10,1, 11.9,1,1, 21.033, 10589.996, 414.300, 52928.954 25/05/26,16:24:13,16,10,1, 11.9,1,1, 21.033, 10590.004, 414.300, 52928.912 25/05/26,16:24:13,17,10,1, 11.9,1,1, 21.033, 10590.001, 414.284, 52928.931 25/05/26,16:24:13,18,10,1, 11.9,1,1, 21.033, 10590.021, 414.309, 52928.814 25/05/26,16:24:13,19,10,1, 11.9,1,1, 21.033, 10590.021, 414.306, 52928.970 25/05/26,16:24:14,00,10,1, 11.9,1,1, 21.032, 10590.020, 414.306, 52928.970 25/05/26,16:24:14,01,10,1, 11.9,1,1, 21.032, 10590.016, 414.280, 52928.880 25/05/26,16:24:14,02,10,1, 11.9,1,1, 21.032, 10590.018, 414.287, 52928.950 25/05/26,16:24:14,03,10,1, 11.9,1,1, 21.032, 10590.024, 414.292, 52928.938 25/05/26,16:24:14,04,10,1, 11.9,1,1, 21.032, 10590.053, 414.292, 52928.904 25/05/26,16:24:14,05,10,1, 11.9,1,1, 21.032, 10590.034, 414.306, 52928.862 25/05/26,16:24:14,06,10,1, 11.9,1,1, 21.032, 10590.026, 414.294, 52928.830 25/05/26,16:24:14,07,10,1, 11.9,1,1, 21.032, 10590.049, 414.284, 52928.887 25/05/26,16:24:14,08,10,1, 11.9,1,1, 21.032, 10590.054, 414.280, 52928.915 25/05/26,16:24:14,09,10,1, 11.9,1,1, 21.032, 10590.045, 414.277, 52928.845 25/05/26,16:24:14,10,10,1, 11.9,1,1, 21.032, 10590.081, 414.274, 52928.859 25/05/26,16:24:14,11,10,1, 11.9,1,1, 21.032, 10590.058, 414.299, 52928.905 25/05/26,16:24:14,12,10,1, 11.9,1,1, 21.032, 10590.084, 414.302, 52928.863 25/05/26,16:24:14,13,10,1, 11.9,1,1, 21.032, 10590.069, 414.285, 52928.878 25/05/26,16:24:14,14,10,1, 11.9,1,1, 21.032, 10590.106, 414.293, 52928.897 25/05/26,16:24:14,15,10,1, 11.9,1,1, 21.032, 10590.081, 414.281, 52928.833 25/05/26,16:24:14,16,10,1, 11.9,1,1, 21.032, 10590.102, 414.250, 52928.903 25/05/26,16:24:14,17,10,1, 11.9,1,1, 21.032, 10590.096, 414.242, 52928.826 25/05/26,16:24:14,18,10,1, 11.9,1,1, 21.032, 10590.119, 414.278, 52928.851 25/05/26,16:24:14,19,10,1, 11.9,1,1, 21.032, 10590.123, 414.252, 52928.836 25/05/26,16:24:15,00,10,1, 11.9,1,1, 21.035, 10590.121, 414.252, 52928.836 25/05/26,16:24:15,01,10,1, 11.9,1,1, 21.035, 10590.113, 414.267, 52928.833 25/05/26,16:24:15,02,10,1, 11.9,1,1, 21.035, 10590.118, 414.272, 52928.808 25/05/26,16:24:15,03,10,1, 11.9,1,1, 21.035, 10590.126, 414.268, 52928.861 25/05/26,16:24:15,04,10,1, 11.9,1,1, 21.035, 10590.146, 414.283, 52928.851 25/05/26,16:24:15,05,10,1, 11.9,1,1, 21.035, 10590.156, 414.264, 52928.837 25/05/26,16:24:15,06,10,1, 11.9,1,1, 21.035, 10590.145, 414.280, 52928.822 25/05/26,16:24:15,07,10,1, 11.9,1,1, 21.035, 10590.151, 414.280, 52928.812 25/05/26,16:24:15,08,10,1, 11.9,1,1, 21.035, 10590.154, 414.262, 52928.823 25/05/26,16:24:15,09,10,1, 11.9,1,1, 21.035, 10590.148, 414.267, 52928.822 25/05/26,16:24:15,10,10,1, 11.9,1,1, 21.035, 10590.167, 414.272, 52928.836 25/05/26,16:24:15,11,10,1, 11.9,1,1, 21.035, 10590.166, 414.274, 52928.836 25/05/26,16:24:15,12,10,1, 11.9,1,1, 21.035, 10590.157, 414.268, 52928.845 25/05/26,16:24:15,13,10,1, 11.9,1,1, 21.035, 10590.187, 414.269, 52928.832 25/05/26,16:24:15,14,10,1, 11.9,1,1, 21.035, 10590.214, 414.260, 52928.800 25/05/26,16:24:15,15,10,1, 11.9,1,1, 21.035, 10590.220, 414.289, 52928.821 25/05/26,16:24:15,16,10,1, 11.9,1,1, 21.035, 10590.203, 414.277, 52928.794 25/05/26,16:24:15,17,10,1, 11.9,1,1, 21.035, 10590.212, 414.275, 52928.777 25/05/26,16:24:15,18,10,1, 11.9,1,1, 21.035, 10590.222, 414.265, 52928.800 25/05/26,16:24:15,19,10,1, 11.9,1,1, 21.035, 10590.222, 414.281, 52928.813 25/05/26,16:24:16,00,10,1, 11.9,1,1, 21.036, 10590.221, 414.281, 52928.813 25/05/26,16:24:16,01,10,1, 11.9,1,1, 21.036, 10590.211, 414.270, 52928.787 25/05/26,16:24:16,02,10,1, 11.9,1,1, 21.036, 10590.228, 414.285, 52928.768 25/05/26,16:24:16,03,10,1, 11.9,1,1, 21.036, 10590.238, 414.291, 52928.829 25/05/26,16:24:16,04,10,1, 11.9,1,1, 21.036, 10590.256, 414.280, 52928.898 25/05/26,16:24:16,05,10,1, 11.9,1,1, 21.036, 10590.257, 414.268, 52928.724 25/05/26,16:24:16,06,10,1, 11.9,1,1, 21.036, 10590.283, 414.277, 52928.769 25/05/26,16:24:16,07,10,1, 11.9,1,1, 21.036, 10590.254, 414.282, 52928.726 25/05/26,16:24:16,08,10,1, 11.9,1,1, 21.036, 10590.266, 414.288, 52928.881 25/05/26,16:24:16,09,10,1, 11.9,1,1, 21.036, 10590.292, 414.276, 52928.890 25/05/26,16:24:16,10,10,1, 11.9,1,1, 21.036, 10590.262, 414.264, 52928.842 25/05/26,16:24:16,11,10,1, 11.9,1,1, 21.036, 10590.285, 414.255, 52928.789 25/05/26,16:24:16,12,10,1, 11.9,1,1, 21.036, 10590.305, 414.258, 52928.739 25/05/26,16:24:16,13,10,1, 11.9,1,1, 21.036, 10590.294, 414.271, 52928.746 25/05/26,16:24:16,14,10,1, 11.9,1,1, 21.036, 10590.295, 414.264, 52928.761 25/05/26,16:24:16,15,10,1, 11.9,1,1, 21.036, 10590.296, 414.268, 52928.772 25/05/26,16:24:16,16,10,1, 11.9,1,1, 21.036, 10590.328, 414.263, 52928.747 25/05/26,16:24:16,17,10,1, 11.9,1,1, 21.036, 10590.319, 414.274, 52928.739 25/05/26,16:24:16,18,10,1, 11.9,1,1, 21.036, 10590.306, 414.262, 52928.764 25/05/26,16:24:16,19,10,1, 11.9,1,1, 21.036, 10590.313, 414.242, 52928.725 25/05/26,16:24:17,00,10,1, 11.9,1,1, 21.033, 10590.312, 414.242, 52928.725 25/05/26,16:24:17,01,10,1, 11.9,1,1, 21.033, 10590.340, 414.263, 52928.792 25/05/26,16:24:17,02,10,1, 11.9,1,1, 21.033, 10590.342, 414.261, 52928.767 25/05/26,16:24:17,03,10,1, 11.9,1,1, 21.033, 10590.359, 414.257, 52928.716 25/05/26,16:24:17,04,10,1, 11.9,1,1, 21.033, 10590.378, 414.265, 52928.762 25/05/26,16:24:17,05,10,1, 11.9,1,1, 21.033, 10590.364, 414.251, 52928.740 25/05/26,16:24:17,06,10,1, 11.9,1,1, 21.033, 10590.352, 414.246, 52928.728 25/05/26,16:24:17,07,10,1, 11.9,1,1, 21.033, 10590.368, 414.274, 52928.748 25/05/26,16:24:17,08,10,1, 11.9,1,1, 21.033, 10590.385, 414.250, 52928.764 25/05/26,16:24:17,09,10,1, 11.9,1,1, 21.033, 10590.400, 414.256, 52928.725 25/05/26,16:24:17,10,10,1, 11.9,1,1, 21.033, 10590.414, 414.272, 52928.751 25/05/26,16:24:17,11,10,1, 11.9,1,1, 21.033, 10590.432, 414.263, 52928.757 25/05/26,16:24:17,12,10,1, 11.9,1,1, 21.033, 10590.396, 414.261, 52928.733 25/05/26,16:24:17,13,10,1, 11.9,1,1, 21.033, 10590.422, 414.266, 52928.777 25/05/26,16:24:17,14,10,1, 11.9,1,1, 21.033, 10590.420, 414.239, 52928.851 25/05/26,16:24:17,15,10,1, 11.9,1,1, 21.033, 10590.435, 414.250, 52928.766 25/05/26,16:24:17,16,10,1, 11.9,1,1, 21.033, 10590.441, 414.240, 52928.822 25/05/26,16:24:17,17,10,1, 11.9,1,1, 21.033, 10590.448, 414.250, 52928.751 25/05/26,16:24:17,18,10,1, 11.9,1,1, 21.033, 10590.441, 414.237, 52928.689 25/05/26,16:24:17,19,10,1, 11.9,1,1, 21.033, 10590.467, 414.269, 52928.850 25/05/26,16:24:18,00,10,1, 11.9,1,1, 21.037, 10590.463, 414.269, 52928.850 25/05/26,16:24:18,01,10,1, 11.9,1,1, 21.037, 10590.457, 414.242, 52928.781 25/05/26,16:24:18,02,10,1, 11.9,1,1, 21.037, 10590.463, 414.258, 52928.785 25/05/26,16:24:18,03,10,1, 11.9,1,1, 21.037, 10590.496, 414.255, 52928.694 25/05/26,16:24:18,04,10,1, 11.9,1,1, 21.037, 10590.502, 414.250, 52928.801 25/05/26,16:24:18,05,10,1, 11.9,1,1, 21.037, 10590.504, 414.231, 52928.767 25/05/26,16:24:18,06,10,1, 11.9,1,1, 21.037, 10590.515, 414.241, 52928.671 25/05/26,16:24:18,07,10,1, 11.9,1,1, 21.037, 10590.510, 414.237, 52928.683 25/05/26,16:24:18,08,10,1, 11.9,1,1, 21.037, 10590.527, 414.250, 52928.819 25/05/26,16:24:18,09,10,1, 11.9,1,1, 21.037, 10590.523, 414.258, 52928.781 25/05/26,16:24:18,10,10,1, 11.9,1,1, 21.037, 10590.529, 414.240, 52928.739 25/05/26,16:24:18,11,10,1, 11.9,1,1, 21.037, 10590.554, 414.226, 52928.744 25/05/26,16:24:18,12,10,1, 11.9,1,1, 21.037, 10590.547, 414.228, 52928.757 25/05/26,16:24:18,13,10,1, 11.9,1,1, 21.037, 10590.565, 414.219, 52928.766 25/05/26,16:24:18,14,10,1, 11.9,1,1, 21.037, 10590.570, 414.219, 52928.729 25/05/26,16:24:18,15,10,1, 11.9,1,1, 21.037, 10590.567, 414.223, 52928.695 25/05/26,16:24:18,16,10,1, 11.9,1,1, 21.037, 10590.553, 414.202, 52928.653 25/05/26,16:24:18,17,10,1, 11.9,1,1, 21.037, 10590.593, 414.229, 52928.728 25/05/26,16:24:18,18,10,1, 11.9,1,1, 21.037, 10590.570, 414.217, 52928.718 25/05/26,16:24:18,19,10,1, 11.9,1,1, 21.037, 10590.575, 414.221, 52928.667 25/05/26,16:24:19,00,10,1, 11.9,1,1, 21.029, 10590.571, 414.221, 52928.667 25/05/26,16:24:19,01,10,1, 11.9,1,1, 21.029, 10590.607, 414.213, 52928.732 25/05/26,16:24:19,02,10,1, 11.9,1,1, 21.029, 10590.599, 414.197, 52928.687 25/05/26,16:24:19,03,10,1, 11.9,1,1, 21.029, 10590.626, 414.200, 52928.732 25/05/26,16:24:19,04,10,1, 11.9,1,1, 21.029, 10590.600, 414.204, 52928.697 25/05/26,16:24:19,05,10,1, 11.9,1,1, 21.029, 10590.623, 414.211, 52928.675 25/05/26,16:24:19,06,10,1, 11.9,1,1, 21.029, 10590.616, 414.199, 52928.687 25/05/26,16:24:19,07,10,1, 11.9,1,1, 21.029, 10590.623, 414.205, 52928.643 25/05/26,16:24:19,08,10,1, 11.9,1,1, 21.029, 10590.619, 414.231, 52928.748 25/05/26,16:24:19,09,10,1, 11.9,1,1, 21.029, 10590.623, 414.199, 52928.657 25/05/26,16:24:19,10,10,1, 11.9,1,1, 21.029, 10590.625, 414.231, 52928.703 25/05/26,16:24:19,11,10,1, 11.9,1,1, 21.029, 10590.671, 414.199, 52928.643 25/05/26,16:24:19,12,10,1, 11.9,1,1, 21.029, 10590.660, 414.226, 52928.663 25/05/26,16:24:19,13,10,1, 11.9,1,1, 21.029, 10590.679, 414.213, 52928.652 25/05/26,16:24:19,14,10,1, 11.9,1,1, 21.029, 10590.676, 414.194, 52928.689 25/05/26,16:24:19,15,10,1, 11.9,1,1, 21.029, 10590.675, 414.205, 52928.568 25/05/26,16:24:19,16,10,1, 11.9,1,1, 21.029, 10590.706, 414.202, 52928.613 25/05/26,16:24:19,17,10,1, 11.9,1,1, 21.029, 10590.701, 414.209, 52928.661 25/05/26,16:24:19,18,10,1, 11.9,1,1, 21.029, 10590.716, 414.205, 52928.681 25/05/26,16:24:19,19,10,1, 11.9,1,1, 21.029, 10590.691, 414.204, 52928.693 25/05/26,16:24:20,00,10,1, 12.0,1,1, 21.031, 10590.688, 414.204, 52928.693 25/05/26,16:24:20,01,10,1, 12.0,1,1, 21.031, 10590.717, 414.204, 52928.595 25/05/26,16:24:20,02,10,1, 12.0,1,1, 21.031, 10590.733, 414.206, 52928.575 25/05/26,16:24:20,03,10,1, 12.0,1,1, 21.031, 10590.746, 414.199, 52928.628 25/05/26,16:24:20,04,10,1, 12.0,1,1, 21.031, 10590.741, 414.203, 52928.649 25/05/26,16:24:20,05,10,1, 12.0,1,1, 21.031, 10590.752, 414.196, 52928.585 25/05/26,16:24:20,06,10,1, 12.0,1,1, 21.031, 10590.773, 414.202, 52928.633 25/05/26,16:24:20,07,10,1, 12.0,1,1, 21.031, 10590.771, 414.167, 52928.643 25/05/26,16:24:20,08,10,1, 12.0,1,1, 21.031, 10590.782, 414.191, 52928.629 25/05/26,16:24:20,09,10,1, 12.0,1,1, 21.031, 10590.786, 414.190, 52928.679 25/05/26,16:24:20,10,10,1, 12.0,1,1, 21.031, 10590.809, 414.189, 52928.624 25/05/26,16:24:20,11,10,1, 12.0,1,1, 21.031, 10590.824, 414.198, 52928.595 25/05/26,16:24:20,12,10,1, 12.0,1,1, 21.031, 10590.817, 414.182, 52928.627 25/05/26,16:24:20,13,10,1, 12.0,1,1, 21.031, 10590.833, 414.201, 52928.579 25/05/26,16:24:20,14,10,1, 12.0,1,1, 21.031, 10590.824, 414.201, 52928.623 25/05/26,16:24:20,15,10,1, 12.0,1,1, 21.031, 10590.824, 414.180, 52928.608 25/05/26,16:24:20,16,10,1, 12.0,1,1, 21.031, 10590.864, 414.212, 52928.648 25/05/26,16:24:20,17,10,1, 12.0,1,1, 21.031, 10590.847, 414.186, 52928.605 25/05/26,16:24:20,18,10,1, 12.0,1,1, 21.031, 10590.836, 414.188, 52928.648 25/05/26,16:24:20,19,10,1, 12.0,1,1, 21.031, 10590.859, 414.205, 52928.652 25/05/26,16:24:21,00,10,1, 11.8,1,1, 21.032, 10590.855, 414.205, 52928.652 25/05/26,16:24:21,01,10,1, 11.8,1,1, 21.032, 10590.871, 414.185, 52928.589 25/05/26,16:24:21,02,10,1, 11.8,1,1, 21.032, 10590.859, 414.191, 52928.634 25/05/26,16:24:21,03,10,1, 11.8,1,1, 21.032, 10590.882, 414.199, 52928.540 25/05/26,16:24:21,04,10,1, 11.8,1,1, 21.032, 10590.908, 414.185, 52928.612 25/05/26,16:24:21,05,10,1, 11.8,1,1, 21.032, 10590.922, 414.199, 52928.587 25/05/26,16:24:21,06,10,1, 11.8,1,1, 21.032, 10590.916, 414.202, 52928.497 25/05/26,16:24:21,07,10,1, 11.8,1,1, 21.032, 10590.911, 414.197, 52928.588 25/05/26,16:24:21,08,10,1, 11.8,1,1, 21.032, 10590.948, 414.198, 52928.572 25/05/26,16:24:21,09,10,1, 11.8,1,1, 21.032, 10590.928, 414.192, 52928.562 25/05/26,16:24:21,10,10,1, 11.8,1,1, 21.032, 10590.963, 414.179, 52928.526 25/05/26,16:24:21,11,10,1, 11.8,1,1, 21.032, 10590.964, 414.191, 52928.608 25/05/26,16:24:21,12,10,1, 11.8,1,1, 21.032, 10590.968, 414.202, 52928.508 25/05/26,16:24:21,13,10,1, 11.8,1,1, 21.032, 10590.978, 414.179, 52928.603 25/05/26,16:24:21,14,10,1, 11.8,1,1, 21.032, 10590.964, 414.196, 52928.595 25/05/26,16:24:21,15,10,1, 11.8,1,1, 21.032, 10590.979, 414.192, 52928.618 25/05/26,16:24:21,16,10,1, 11.8,1,1, 21.032, 10591.004, 414.204, 52928.567 25/05/26,16:24:21,17,10,1, 11.8,1,1, 21.032, 10590.984, 414.197, 52928.551 25/05/26,16:24:21,18,10,1, 11.8,1,1, 21.032, 10590.996, 414.176, 52928.503 25/05/26,16:24:21,19,10,1, 11.8,1,1, 21.032, 10591.024, 414.167, 52928.505 25/05/26,16:24:22,00,10,1, 12.0,1,1, 21.031, 10591.022, 414.167, 52928.505 25/05/26,16:24:22,01,10,1, 12.0,1,1, 21.031, 10591.051, 414.181, 52928.572 25/05/26,16:24:22,02,10,1, 12.0,1,1, 21.031, 10591.042, 414.178, 52928.548 25/05/26,16:24:22,03,10,1, 12.0,1,1, 21.031, 10591.059, 414.178, 52928.543 25/05/26,16:24:22,04,10,1, 12.0,1,1, 21.031, 10591.032, 414.155, 52928.511 25/05/26,16:24:22,05,10,1, 12.0,1,1, 21.031, 10591.085, 414.166, 52928.576 25/05/26,16:24:22,06,10,1, 12.0,1,1, 21.031, 10591.090, 414.169, 52928.496 25/05/26,16:24:22,07,10,1, 12.0,1,1, 21.031, 10591.085, 414.181, 52928.503 25/05/26,16:24:22,08,10,1, 12.0,1,1, 21.031, 10591.098, 414.183, 52928.541 25/05/26,16:24:22,09,10,1, 12.0,1,1, 21.031, 10591.099, 414.164, 52928.514 25/05/26,16:24:22,10,10,1, 12.0,1,1, 21.031, 10591.110, 414.170, 52928.476 25/05/26,16:24:22,11,10,1, 12.0,1,1, 21.031, 10591.121, 414.184, 52928.524 25/05/26,16:24:22,12,10,1, 12.0,1,1, 21.031, 10591.149, 414.166, 52928.515 25/05/26,16:24:22,13,10,1, 12.0,1,1, 21.031, 10591.135, 414.143, 52928.505 25/05/26,16:24:22,14,10,1, 12.0,1,1, 21.031, 10591.154, 414.155, 52928.588 25/05/26,16:24:22,15,10,1, 12.0,1,1, 21.031, 10591.178, 414.150, 52928.552 25/05/26,16:24:22,16,10,1, 12.0,1,1, 21.031, 10591.149, 414.175, 52928.538 25/05/26,16:24:22,17,10,1, 12.0,1,1, 21.031, 10591.154, 414.154, 52928.487 25/05/26,16:24:22,18,10,1, 12.0,1,1, 21.031, 10591.172, 414.160, 52928.570 25/05/26,16:24:22,19,10,1, 12.0,1,1, 21.031, 10591.177, 414.169, 52928.596 25/05/26,16:24:23,00,10,1, 11.9,1,1, 21.030, 10591.172, 414.169, 52928.596 25/05/26,16:24:23,01,10,1, 11.9,1,1, 21.030, 10591.187, 414.139, 52928.475 25/05/26,16:24:23,02,10,1, 11.9,1,1, 21.030, 10591.218, 414.146, 52928.505 25/05/26,16:24:23,03,10,1, 11.9,1,1, 21.030, 10591.203, 414.158, 52928.503 25/05/26,16:24:23,04,10,1, 11.9,1,1, 21.030, 10591.227, 414.135, 52928.509 25/05/26,16:24:23,05,10,1, 11.9,1,1, 21.030, 10591.233, 414.167, 52928.499 25/05/26,16:24:23,06,10,1, 11.9,1,1, 21.030, 10591.245, 414.136, 52928.439 25/05/26,16:24:23,07,10,1, 11.9,1,1, 21.030, 10591.236, 414.113, 52928.494 25/05/26,16:24:23,08,10,1, 11.9,1,1, 21.030, 10591.250, 414.137, 52928.442 25/05/26,16:24:23,09,10,1, 11.9,1,1, 21.030, 10591.239, 414.123, 52928.488 25/05/26,16:24:23,10,10,1, 11.9,1,1, 21.030, 10591.257, 414.131, 52928.509 25/05/26,16:24:23,11,10,1, 11.9,1,1, 21.030, 10591.279, 414.130, 52928.476 25/05/26,16:24:23,12,10,1, 11.9,1,1, 21.030, 10591.308, 414.124, 52928.434 25/05/26,16:24:23,13,10,1, 11.9,1,1, 21.030, 10591.312, 414.139, 52928.503 25/05/26,16:24:23,14,10,1, 11.9,1,1, 21.030, 10591.322, 414.131, 52928.528 25/05/26,16:24:23,15,10,1, 11.9,1,1, 21.030, 10591.313, 414.104, 52928.435 25/05/26,16:24:23,16,10,1, 11.9,1,1, 21.030, 10591.334, 414.106, 52928.399 25/05/26,16:24:23,17,10,1, 11.9,1,1, 21.030, 10591.355, 414.118, 52928.455 25/05/26,16:24:23,18,10,1, 11.9,1,1, 21.030, 10591.348, 414.136, 52928.453 25/05/26,16:24:23,19,10,1, 11.9,1,1, 21.030, 10591.352, 414.120, 52928.460 25/05/26,16:24:24,00,09,1, 11.9,1,1, 21.028, 10591.347, 414.120, 52928.460 25/05/26,16:24:24,01,09,1, 11.9,1,1, 21.028, 10591.376, 414.143, 52928.502 25/05/26,16:24:24,02,09,1, 11.9,1,1, 21.028, 10591.385, 414.118, 52928.463 25/05/26,16:24:24,03,09,1, 11.9,1,1, 21.028, 10591.364, 414.124, 52928.412 25/05/26,16:24:24,04,09,1, 11.9,1,1, 21.028, 10591.366, 414.116, 52928.411 25/05/26,16:24:24,05,09,1, 11.9,1,1, 21.028, 10591.401, 414.119, 52928.489 25/05/26,16:24:24,06,09,1, 11.9,1,1, 21.028, 10591.393, 414.126, 52928.415 25/05/26,16:24:24,07,09,1, 11.9,1,1, 21.028, 10591.414, 414.115, 52928.456 25/05/26,16:24:24,08,09,1, 11.9,1,1, 21.028, 10591.398, 414.106, 52928.420 25/05/26,16:24:24,09,09,1, 11.9,1,1, 21.028, 10591.445, 414.091, 52928.386 25/05/26,16:24:24,10,09,1, 11.9,1,1, 21.028, 10591.430, 414.114, 52928.388 25/05/26,16:24:24,11,09,1, 11.9,1,1, 21.028, 10591.445, 414.120, 52928.378 25/05/26,16:24:24,12,09,1, 11.9,1,1, 21.028, 10591.485, 414.093, 52928.402 25/05/26,16:24:24,13,09,1, 11.9,1,1, 21.028, 10591.483, 414.123, 52928.415 25/05/26,16:24:24,14,09,1, 11.9,1,1, 21.028, 10591.464, 414.103, 52928.390 25/05/26,16:24:24,15,09,1, 11.9,1,1, 21.028, 10591.479, 414.102, 52928.361 25/05/26,16:24:24,16,09,1, 11.9,1,1, 21.028, 10591.479, 414.095, 52928.409 25/05/26,16:24:24,17,09,1, 11.9,1,1, 21.028, 10591.512, 414.105, 52928.352 25/05/26,16:24:24,18,09,1, 11.9,1,1, 21.028, 10591.520, 414.119, 52928.383 25/05/26,16:24:24,19,09,1, 11.9,1,1, 21.028, 10591.509, 414.115, 52928.353 25/05/26,16:24:25,00,09,1, 11.9,1,1, 21.027, 10591.506, 414.115, 52928.353 25/05/26,16:24:25,01,09,1, 11.9,1,1, 21.027, 10591.542, 414.104, 52928.361 25/05/26,16:24:25,02,09,1, 11.9,1,1, 21.027, 10591.537, 414.103, 52928.412 25/05/26,16:24:25,03,09,1, 11.9,1,1, 21.027, 10591.557, 414.095, 52928.381 25/05/26,16:24:25,04,09,1, 11.9,1,1, 21.027, 10591.565, 414.090, 52928.368 25/05/26,16:24:25,05,09,1, 11.9,1,1, 21.027, 10591.570, 414.096, 52928.332 25/05/26,16:24:25,06,09,1, 11.9,1,1, 21.027, 10591.606, 414.114, 52928.492 25/05/26,16:24:25,07,09,1, 11.9,1,1, 21.027, 10591.540, 414.110, 52928.413 25/05/26,16:24:25,08,09,1, 11.9,1,1, 21.027, 10591.603, 414.082, 52928.384 25/05/26,16:24:25,09,09,1, 11.9,1,1, 21.027, 10591.608, 414.068, 52928.333 25/05/26,16:24:25,10,09,1, 11.9,1,1, 21.027, 10591.621, 414.066, 52928.337 25/05/26,16:24:25,11,09,1, 11.9,1,1, 21.027, 10591.612, 414.066, 52928.324 25/05/26,16:24:25,12,09,1, 11.9,1,1, 21.027, 10591.624, 414.092, 52928.363 25/05/26,16:24:25,13,09,1, 11.9,1,1, 21.027, 10591.637, 414.088, 52928.325 25/05/26,16:24:25,14,09,1, 11.9,1,1, 21.027, 10591.633, 414.074, 52928.289 25/05/26,16:24:25,15,09,1, 11.9,1,1, 21.027, 10591.676, 414.052, 52928.253 25/05/26,16:24:25,16,09,1, 11.9,1,1, 21.027, 10591.687, 414.071, 52928.380 25/05/26,16:24:25,17,09,1, 11.9,1,1, 21.027, 10591.661, 414.061, 52928.329 25/05/26,16:24:25,18,09,1, 11.9,1,1, 21.027, 10591.695, 414.062, 52928.325 25/05/26,16:24:25,19,09,1, 11.9,1,1, 21.027, 10591.676, 414.083, 52928.326 25/05/26,16:24:26,00,09,1, 12.0,1,1, 21.028, 10591.673, 414.083, 52928.326 25/05/26,16:24:26,01,09,1, 12.0,1,1, 21.028, 10591.695, 414.077, 52928.399 25/05/26,16:24:26,02,09,1, 12.0,1,1, 21.028, 10591.715, 414.061, 52928.392 25/05/26,16:24:26,03,09,1, 12.0,1,1, 21.028, 10591.714, 414.050, 52928.327 25/05/26,16:24:26,04,09,1, 12.0,1,1, 21.028, 10591.721, 414.078, 52928.319 25/05/26,16:24:26,05,09,1, 12.0,1,1, 21.028, 10591.755, 414.063, 52928.354 25/05/26,16:24:26,06,09,1, 12.0,1,1, 21.028, 10591.752, 414.067, 52928.342 25/05/26,16:24:26,07,09,1, 12.0,1,1, 21.028, 10591.773, 414.046, 52928.358 25/05/26,16:24:26,08,09,1, 12.0,1,1, 21.028, 10591.757, 414.056, 52928.258 25/05/26,16:24:26,09,09,1, 12.0,1,1, 21.028, 10591.759, 414.050, 52928.272 25/05/26,16:24:26,10,09,1, 12.0,1,1, 21.028, 10591.790, 414.052, 52928.288 25/05/26,16:24:26,11,09,1, 12.0,1,1, 21.028, 10591.799, 414.063, 52928.296 25/05/26,16:24:26,12,09,1, 12.0,1,1, 21.028, 10591.769, 414.067, 52928.398 25/05/26,16:24:26,13,09,1, 12.0,1,1, 21.028, 10591.810, 414.052, 52928.371 25/05/26,16:24:26,14,09,1, 12.0,1,1, 21.028, 10591.818, 414.057, 52928.276 25/05/26,16:24:26,15,09,1, 12.0,1,1, 21.028, 10591.833, 414.058, 52928.305 25/05/26,16:24:26,16,09,1, 12.0,1,1, 21.028, 10591.818, 414.070, 52928.338 25/05/26,16:24:26,17,09,1, 12.0,1,1, 21.028, 10591.839, 414.058, 52928.325 25/05/26,16:24:26,18,09,1, 12.0,1,1, 21.028, 10591.837, 414.077, 52928.328 25/05/26,16:24:26,19,09,1, 12.0,1,1, 21.028, 10591.841, 414.055, 52928.280 25/05/26,16:24:27,00,09,1, 12.0,1,1, 21.030, 10591.840, 414.055, 52928.280 25/05/26,16:24:27,01,09,1, 12.0,1,1, 21.030, 10591.864, 414.064, 52928.303 25/05/26,16:24:27,02,09,1, 12.0,1,1, 21.030, 10591.904, 414.084, 52928.279 25/05/26,16:24:27,03,09,1, 12.0,1,1, 21.030, 10591.895, 414.077, 52928.262 25/05/26,16:24:27,04,09,1, 12.0,1,1, 21.030, 10591.919, 414.076, 52928.274 25/05/26,16:24:27,05,09,1, 12.0,1,1, 21.030, 10591.912, 414.077, 52928.300 25/05/26,16:24:27,06,09,1, 12.0,1,1, 21.030, 10591.921, 414.083, 52928.281 25/05/26,16:24:27,07,09,1, 12.0,1,1, 21.030, 10591.920, 414.075, 52928.279 25/05/26,16:24:27,08,09,1, 12.0,1,1, 21.030, 10591.891, 414.061, 52928.246 25/05/26,16:24:27,09,09,1, 12.0,1,1, 21.030, 10591.930, 414.063, 52928.244 25/05/26,16:24:27,10,09,1, 12.0,1,1, 21.030, 10591.950, 414.068, 52928.263 25/05/26,16:24:27,11,09,1, 12.0,1,1, 21.030, 10591.964, 414.062, 52928.302 25/05/26,16:24:27,12,09,1, 12.0,1,1, 21.030, 10591.975, 414.091, 52928.280 25/05/26,16:24:27,13,09,1, 12.0,1,1, 21.030, 10592.015, 414.081, 52928.251 25/05/26,16:24:27,14,09,1, 12.0,1,1, 21.030, 10591.982, 414.056, 52928.212 25/05/26,16:24:27,15,09,1, 12.0,1,1, 21.030, 10591.974, 414.067, 52928.271 25/05/26,16:24:27,16,09,1, 12.0,1,1, 21.030, 10592.034, 414.073, 52928.268 25/05/26,16:24:27,17,09,1, 12.0,1,1, 21.030, 10592.022, 414.069, 52928.216 25/05/26,16:24:27,18,09,1, 12.0,1,1, 21.030, 10592.026, 414.066, 52928.185 25/05/26,16:24:27,19,09,1, 12.0,1,1, 21.030, 10592.061, 414.073, 52928.273 25/05/26,16:24:28,00,09,1, 11.9,1,1, 21.031, 10592.057, 414.073, 52928.273 25/05/26,16:24:28,01,09,1, 11.9,1,1, 21.031, 10592.059, 414.051, 52928.206 25/05/26,16:24:28,02,09,1, 11.9,1,1, 21.031, 10592.034, 414.065, 52928.235 25/05/26,16:24:28,03,09,1, 11.9,1,1, 21.031, 10592.087, 414.063, 52928.244 25/05/26,16:24:28,04,09,1, 11.9,1,1, 21.031, 10592.068, 414.062, 52928.200 25/05/26,16:24:28,05,09,1, 11.9,1,1, 21.031, 10592.095, 414.076, 52928.257 25/05/26,16:24:28,06,09,1, 11.9,1,1, 21.031, 10592.068, 414.082, 52928.292 25/05/26,16:24:28,07,09,1, 11.9,1,1, 21.031, 10592.118, 414.084, 52928.194 25/05/26,16:24:28,08,09,1, 11.9,1,1, 21.031, 10592.126, 414.077, 52928.234 25/05/26,16:24:28,09,09,1, 11.9,1,1, 21.031, 10592.105, 414.058, 52928.217 25/05/26,16:24:28,10,09,1, 11.9,1,1, 21.031, 10592.093, 414.080, 52928.292 25/05/26,16:24:28,11,09,1, 11.9,1,1, 21.031, 10592.142, 414.058, 52928.233 25/05/26,16:24:28,12,09,1, 11.9,1,1, 21.031, 10592.148, 414.079, 52928.260 25/05/26,16:24:28,13,09,1, 11.9,1,1, 21.031, 10592.139, 414.066, 52928.191 25/05/26,16:24:28,14,09,1, 11.9,1,1, 21.031, 10592.166, 414.047, 52928.190 25/05/26,16:24:28,15,09,1, 11.9,1,1, 21.031, 10592.163, 414.069, 52928.208 25/05/26,16:24:28,16,09,1, 11.9,1,1, 21.031, 10592.148, 414.056, 52928.174 25/05/26,16:24:28,17,09,1, 11.9,1,1, 21.031, 10592.176, 414.068, 52928.237 25/05/26,16:24:28,18,09,1, 11.9,1,1, 21.031, 10592.185, 414.067, 52928.239 25/05/26,16:24:28,19,09,1, 11.9,1,1, 21.031, 10592.176, 414.065, 52928.217 25/05/26,16:24:29,00,09,1, 11.9,1,1, 21.031, 10592.173, 414.065, 52928.217 25/05/26,16:24:29,01,09,1, 11.9,1,1, 21.031, 10592.177, 414.077, 52928.239 25/05/26,16:24:29,02,09,1, 11.9,1,1, 21.031, 10592.224, 414.054, 52928.284 25/05/26,16:24:29,03,09,1, 11.9,1,1, 21.031, 10592.217, 414.069, 52928.240 25/05/26,16:24:29,04,09,1, 11.9,1,1, 21.031, 10592.213, 414.054, 52928.149 25/05/26,16:24:29,05,09,1, 11.9,1,1, 21.031, 10592.238, 414.083, 52928.286 25/05/26,16:24:29,06,09,1, 11.9,1,1, 21.031, 10592.249, 414.075, 52928.256 25/05/26,16:24:29,07,09,1, 11.9,1,1, 21.031, 10592.251, 414.065, 52928.288 25/05/26,16:24:29,08,09,1, 11.9,1,1, 21.031, 10592.257, 414.045, 52928.166 25/05/26,16:24:29,09,09,1, 11.9,1,1, 21.031, 10592.275, 414.059, 52928.219 25/05/26,16:24:29,10,09,1, 11.9,1,1, 21.031, 10592.283, 414.056, 52928.195 25/05/26,16:24:29,11,09,1, 11.9,1,1, 21.031, 10592.296, 414.047, 52928.202 25/05/26,16:24:29,12,09,1, 11.9,1,1, 21.031, 10592.303, 414.059, 52928.290 25/05/26,16:24:29,13,09,1, 11.9,1,1, 21.031, 10592.304, 414.076, 52928.219 25/05/26,16:24:29,14,09,1, 11.9,1,1, 21.031, 10592.331, 414.073, 52928.253 25/05/26,16:24:29,15,09,1, 11.9,1,1, 21.031, 10592.312, 414.069, 52928.168 25/05/26,16:24:29,16,09,1, 11.9,1,1, 21.031, 10592.314, 414.056, 52928.273 25/05/26,16:24:29,17,09,1, 11.9,1,1, 21.031, 10592.304, 414.071, 52928.238 25/05/26,16:24:29,18,09,1, 11.9,1,1, 21.031, 10592.320, 414.083, 52928.244 25/05/26,16:24:29,19,09,1, 11.9,1,1, 21.031, 10592.338, 414.086, 52928.238 25/05/26,16:24:30,00,09,1, 11.9,1,1, 21.027, 10592.332, 414.086, 52928.238 25/05/26,16:24:30,01,09,1, 11.9,1,1, 21.027, 10592.373, 414.059, 52928.159 25/05/26,16:24:30,02,09,1, 11.9,1,1, 21.027, 10592.364, 414.080, 52928.191 25/05/26,16:24:30,03,09,1, 11.9,1,1, 21.027, 10592.368, 414.079, 52928.246 25/05/26,16:24:30,04,09,1, 11.9,1,1, 21.027, 10592.348, 414.111, 52928.192 25/05/26,16:24:30,05,09,1, 11.9,1,1, 21.027, 10592.400, 414.095, 52928.157 25/05/26,16:24:30,06,09,1, 11.9,1,1, 21.027, 10592.396, 414.046, 52928.109 25/05/26,16:24:30,07,09,1, 11.9,1,1, 21.027, 10592.384, 414.076, 52928.189 25/05/26,16:24:30,08,09,1, 11.9,1,1, 21.027, 10592.404, 414.075, 52928.120 25/05/26,16:24:30,09,09,1, 11.9,1,1, 21.027, 10592.425, 414.088, 52928.143 25/05/26,16:24:30,10,09,1, 11.9,1,1, 21.027, 10592.441, 414.064, 52928.143 25/05/26,16:24:30,11,09,1, 11.9,1,1, 21.027, 10592.461, 414.048, 52928.206 25/05/26,16:24:30,12,09,1, 11.9,1,1, 21.027, 10592.429, 414.090, 52928.184 25/05/26,16:24:30,13,09,1, 11.9,1,1, 21.027, 10592.438, 414.072, 52928.121 25/05/26,16:24:30,14,09,1, 11.9,1,1, 21.027, 10592.476, 414.071, 52928.113 25/05/26,16:24:30,15,09,1, 11.9,1,1, 21.027, 10592.492, 414.076, 52928.093 25/05/26,16:24:30,16,09,1, 11.9,1,1, 21.027, 10592.471, 414.107, 52928.164 25/05/26,16:24:30,17,09,1, 11.9,1,1, 21.027, 10592.494, 414.096, 52928.185 25/05/26,16:24:30,18,09,1, 11.9,1,1, 21.027, 10592.498, 414.092, 52928.087 25/05/26,16:24:30,19,09,1, 11.9,1,1, 21.027, 10592.478, 414.099, 52928.147 25/05/26,16:24:31,00,09,1, 11.8,1,1, 21.029, 10592.474, 414.099, 52928.147 25/05/26,16:24:31,01,09,1, 11.8,1,1, 21.029, 10592.519, 414.076, 52928.116 25/05/26,16:24:31,02,09,1, 11.8,1,1, 21.029, 10592.520, 414.087, 52928.181 25/05/26,16:24:31,03,09,1, 11.8,1,1, 21.029, 10592.549, 414.069, 52928.147 25/05/26,16:24:31,04,09,1, 11.8,1,1, 21.029, 10592.551, 414.094, 52928.184 25/05/26,16:24:31,05,09,1, 11.8,1,1, 21.029, 10592.553, 414.099, 52928.128 25/05/26,16:24:31,06,09,1, 11.8,1,1, 21.029, 10592.563, 414.101, 52928.144 25/05/26,16:24:31,07,09,1, 11.8,1,1, 21.029, 10592.563, 414.085, 52928.164 25/05/26,16:24:31,08,09,1, 11.8,1,1, 21.029, 10592.557, 414.074, 52928.142 25/05/26,16:24:31,09,09,1, 11.8,1,1, 21.029, 10592.589, 414.092, 52928.067 25/05/26,16:24:31,10,09,1, 11.8,1,1, 21.029, 10592.586, 414.103, 52928.184 25/05/26,16:24:31,11,09,1, 11.8,1,1, 21.029, 10592.605, 414.086, 52928.088 25/05/26,16:24:31,12,09,1, 11.8,1,1, 21.029, 10592.621, 414.092, 52928.060 25/05/26,16:24:31,13,09,1, 11.8,1,1, 21.029, 10592.591, 414.079, 52928.095 25/05/26,16:24:31,14,09,1, 11.8,1,1, 21.029, 10592.606, 414.108, 52928.108 25/05/26,16:24:31,15,09,1, 11.8,1,1, 21.029, 10592.606, 414.077, 52928.116 25/05/26,16:24:31,16,09,1, 11.8,1,1, 21.029, 10592.628, 414.090, 52928.101 25/05/26,16:24:31,17,09,1, 11.8,1,1, 21.029, 10592.635, 414.080, 52928.050 25/05/26,16:24:31,18,09,1, 11.8,1,1, 21.029, 10592.638, 414.058, 52928.087 25/05/26,16:24:31,19,09,1, 11.8,1,1, 21.029, 10592.650, 414.097, 52928.146 25/05/26,16:24:32,00,08,1, 12.0,1,1, 21.026, 10592.649, 414.097, 52928.146 25/05/26,16:24:32,01,08,1, 12.0,1,1, 21.026, 10592.651, 414.073, 52928.151 25/05/26,16:24:32,02,08,1, 12.0,1,1, 21.026, 10592.675, 414.097, 52928.016 25/05/26,16:24:32,03,08,1, 12.0,1,1, 21.026, 10592.659, 414.091, 52928.148 25/05/26,16:24:32,04,08,1, 12.0,1,1, 21.026, 10592.701, 414.067, 52928.050 25/05/26,16:24:32,05,08,1, 12.0,1,1, 21.026, 10592.680, 414.110, 52928.146 25/05/26,16:24:32,06,08,1, 12.0,1,1, 21.026, 10592.709, 414.093, 52928.124 25/05/26,16:24:32,07,08,1, 12.0,1,1, 21.026, 10592.698, 414.098, 52928.065 25/05/26,16:24:32,08,08,1, 12.0,1,1, 21.026, 10592.717, 414.092, 52928.065 25/05/26,16:24:32,09,08,1, 12.0,1,1, 21.026, 10592.726, 414.096, 52928.082 25/05/26,16:24:32,10,08,1, 12.0,1,1, 21.026, 10592.728, 414.096, 52928.159 25/05/26,16:24:32,11,08,1, 12.0,1,1, 21.026, 10592.743, 414.101, 52928.036 25/05/26,16:24:32,12,08,1, 12.0,1,1, 21.026, 10592.745, 414.106, 52928.134 25/05/26,16:24:32,13,08,1, 12.0,1,1, 21.026, 10592.718, 414.102, 52928.011 25/05/26,16:24:32,14,08,1, 12.0,1,1, 21.026, 10592.769, 414.101, 52928.058 25/05/26,16:24:32,15,08,1, 12.0,1,1, 21.026, 10592.758, 414.117, 52928.086 25/05/26,16:24:32,16,08,1, 12.0,1,1, 21.026, 10592.769, 414.100, 52928.057 25/05/26,16:24:32,17,08,1, 12.0,1,1, 21.026, 10592.793, 414.100, 52928.072 25/05/26,16:24:32,18,08,1, 12.0,1,1, 21.026, 10592.800, 414.086, 52928.088 25/05/26,16:24:32,19,08,1, 12.0,1,1, 21.026, 10592.786, 414.102, 52928.001 25/05/26,16:24:33,00,09,1, 11.9,1,1, 21.027, 10592.782, 414.102, 52928.001 25/05/26,16:24:33,01,09,1, 11.9,1,1, 21.027, 10592.794, 414.103, 52928.076 25/05/26,16:24:33,02,09,1, 11.9,1,1, 21.027, 10592.799, 414.105, 52928.087 25/05/26,16:24:33,03,09,1, 11.9,1,1, 21.027, 10592.822, 414.099, 52928.112 25/05/26,16:24:33,04,09,1, 11.9,1,1, 21.027, 10592.822, 414.100, 52927.971 25/05/26,16:24:33,05,09,1, 11.9,1,1, 21.027, 10592.838, 414.127, 52928.036 25/05/26,16:24:33,06,09,1, 11.9,1,1, 21.027, 10592.835, 414.103, 52928.078 25/05/26,16:24:33,07,09,1, 11.9,1,1, 21.027, 10592.832, 414.097, 52928.048 25/05/26,16:24:33,08,09,1, 11.9,1,1, 21.027, 10592.847, 414.116, 52928.098 25/05/26,16:24:33,09,09,1, 11.9,1,1, 21.027, 10592.846, 414.102, 52928.016 25/05/26,16:24:33,10,09,1, 11.9,1,1, 21.027, 10592.871, 414.110, 52927.994 25/05/26,16:24:33,11,09,1, 11.9,1,1, 21.027, 10592.878, 414.105, 52927.992 25/05/26,16:24:33,12,09,1, 11.9,1,1, 21.027, 10592.912, 414.132, 52928.075 25/05/26,16:24:33,13,09,1, 11.9,1,1, 21.027, 10592.908, 414.125, 52928.093 25/05/26,16:24:33,14,09,1, 11.9,1,1, 21.027, 10592.868, 414.125, 52928.058 25/05/26,16:24:33,15,09,1, 11.9,1,1, 21.027, 10592.914, 414.121, 52928.048 25/05/26,16:24:33,16,09,1, 11.9,1,1, 21.027, 10592.918, 414.141, 52928.022 25/05/26,16:24:33,17,09,1, 11.9,1,1, 21.027, 10592.925, 414.123, 52928.015 25/05/26,16:24:33,18,09,1, 11.9,1,1, 21.027, 10592.937, 414.139, 52928.106 25/05/26,16:24:33,19,09,1, 11.9,1,1, 21.027, 10592.938, 414.115, 52928.047 25/05/26,16:24:34,00,08,1, 11.8,1,1, 21.024, 10592.933, 414.115, 52928.047 25/05/26,16:24:34,01,08,1, 11.8,1,1, 21.024, 10592.935, 414.113, 52928.109 25/05/26,16:24:34,02,08,1, 11.8,1,1, 21.024, 10592.959, 414.134, 52928.001 25/05/26,16:24:34,03,08,1, 11.8,1,1, 21.024, 10592.946, 414.121, 52927.950 25/05/26,16:24:34,04,08,1, 11.8,1,1, 21.024, 10592.965, 414.129, 52927.989 25/05/26,16:24:34,05,08,1, 11.8,1,1, 21.024, 10592.956, 414.118, 52928.034 25/05/26,16:24:34,06,08,1, 11.8,1,1, 21.024, 10592.984, 414.137, 52927.955 25/05/26,16:24:34,07,08,1, 11.8,1,1, 21.024, 10592.981, 414.145, 52927.978 25/05/26,16:24:34,08,08,1, 11.8,1,1, 21.024, 10593.011, 414.107, 52927.959 25/05/26,16:24:34,09,08,1, 11.8,1,1, 21.024, 10592.992, 414.130, 52928.044 25/05/26,16:24:34,10,08,1, 11.8,1,1, 21.024, 10593.033, 414.163, 52928.036 25/05/26,16:24:34,11,08,1, 11.8,1,1, 21.024, 10592.995, 414.134, 52928.010 25/05/26,16:24:34,12,08,1, 11.8,1,1, 21.024, 10593.031, 414.157, 52928.036 25/05/26,16:24:34,13,08,1, 11.8,1,1, 21.024, 10593.015, 414.118, 52927.981 25/05/26,16:24:34,14,08,1, 11.8,1,1, 21.024, 10593.011, 414.149, 52927.990 25/05/26,16:24:34,15,08,1, 11.8,1,1, 21.024, 10593.039, 414.124, 52927.946 25/05/26,16:24:34,16,08,1, 11.8,1,1, 21.024, 10593.036, 414.188, 52928.005 25/05/26,16:24:34,17,08,1, 11.8,1,1, 21.024, 10593.035, 414.162, 52928.021 25/05/26,16:24:34,18,08,1, 11.8,1,1, 21.024, 10593.034, 414.162, 52928.024 25/05/26,16:24:34,19,08,1, 11.8,1,1, 21.024, 10593.045, 414.152, 52927.963 25/05/26,16:24:35,00,08,1, 12.0,1,1, 21.024, 10593.041, 414.152, 52927.963 25/05/26,16:24:35,01,08,1, 12.0,1,1, 21.024, 10593.078, 414.179, 52928.005 25/05/26,16:24:35,02,08,1, 12.0,1,1, 21.024, 10593.087, 414.146, 52927.946 25/05/26,16:24:35,03,08,1, 12.0,1,1, 21.024, 10593.059, 414.182, 52928.000 25/05/26,16:24:35,04,08,1, 12.0,1,1, 21.024, 10593.088, 414.177, 52927.949 25/05/26,16:24:35,05,08,1, 12.0,1,1, 21.024, 10593.105, 414.161, 52927.937 25/05/26,16:24:35,06,08,1, 12.0,1,1, 21.024, 10593.107, 414.175, 52928.021 25/05/26,16:24:35,07,08,1, 12.0,1,1, 21.024, 10593.102, 414.166, 52927.983 25/05/26,16:24:35,08,08,1, 12.0,1,1, 21.024, 10593.111, 414.174, 52927.911 25/05/26,16:24:35,09,08,1, 12.0,1,1, 21.024, 10593.120, 414.163, 52927.985 25/05/26,16:24:35,10,08,1, 12.0,1,1, 21.024, 10593.111, 414.153, 52928.012 25/05/26,16:24:35,11,08,1, 12.0,1,1, 21.024, 10593.123, 414.171, 52927.983 25/05/26,16:24:35,12,08,1, 12.0,1,1, 21.024, 10593.156, 414.161, 52927.959 25/05/26,16:24:35,13,08,1, 12.0,1,1, 21.024, 10593.151, 414.146, 52927.863 25/05/26,16:24:35,14,08,1, 12.0,1,1, 21.024, 10593.171, 414.175, 52927.939 25/05/26,16:24:35,15,08,1, 12.0,1,1, 21.024, 10593.181, 414.167, 52927.901 25/05/26,16:24:35,16,08,1, 12.0,1,1, 21.024, 10593.173, 414.189, 52927.928 25/05/26,16:24:35,17,08,1, 12.0,1,1, 21.024, 10593.169, 414.165, 52927.945 25/05/26,16:24:35,18,08,1, 12.0,1,1, 21.024, 10593.169, 414.174, 52927.989 25/05/26,16:24:35,19,08,1, 12.0,1,1, 21.024, 10593.167, 414.181, 52927.888 25/05/26,16:24:36,00,08,1, 12.0,1,1, 21.025, 10593.166, 414.181, 52927.888 25/05/26,16:24:36,01,08,1, 12.0,1,1, 21.025, 10593.213, 414.182, 52927.946 25/05/26,16:24:36,02,08,1, 12.0,1,1, 21.025, 10593.231, 414.210, 52927.877 25/05/26,16:24:36,03,08,1, 12.0,1,1, 21.025, 10593.247, 414.197, 52927.934 25/05/26,16:24:36,04,08,1, 12.0,1,1, 21.025, 10593.238, 414.193, 52927.919 25/05/26,16:24:36,05,08,1, 12.0,1,1, 21.025, 10593.215, 414.195, 52927.890 25/05/26,16:24:36,06,08,1, 12.0,1,1, 21.025, 10593.228, 414.187, 52927.912 25/05/26,16:24:36,07,08,1, 12.0,1,1, 21.025, 10593.227, 414.187, 52927.946 25/05/26,16:24:36,08,08,1, 12.0,1,1, 21.025, 10593.261, 414.193, 52927.954 25/05/26,16:24:36,09,08,1, 12.0,1,1, 21.025, 10593.267, 414.205, 52927.913 25/05/26,16:24:36,10,08,1, 12.0,1,1, 21.025, 10593.274, 414.188, 52927.941 25/05/26,16:24:36,11,08,1, 12.0,1,1, 21.025, 10593.243, 414.195, 52927.963 25/05/26,16:24:36,12,08,1, 12.0,1,1, 21.025, 10593.259, 414.208, 52927.966 25/05/26,16:24:36,13,08,1, 12.0,1,1, 21.025, 10593.290, 414.205, 52927.956 25/05/26,16:24:36,14,08,1, 12.0,1,1, 21.025, 10593.285, 414.201, 52927.878 25/05/26,16:24:36,15,08,1, 12.0,1,1, 21.025, 10593.314, 414.218, 52927.944 25/05/26,16:24:36,16,08,1, 12.0,1,1, 21.025, 10593.303, 414.213, 52927.896 25/05/26,16:24:36,17,08,1, 12.0,1,1, 21.025, 10593.323, 414.227, 52927.826 25/05/26,16:24:36,18,08,1, 12.0,1,1, 21.025, 10593.328, 414.229, 52927.880 25/05/26,16:24:36,19,08,1, 12.0,1,1, 21.025, 10593.329, 414.248, 52927.900 25/05/26,16:24:37,00,09,1, 11.8,1,1, 21.024, 10593.325, 414.248, 52927.900 25/05/26,16:24:37,01,09,1, 11.8,1,1, 21.024, 10593.336, 414.248, 52927.909 25/05/26,16:24:37,02,09,1, 11.8,1,1, 21.024, 10593.326, 414.216, 52927.827 25/05/26,16:24:37,03,09,1, 11.8,1,1, 21.024, 10593.341, 414.239, 52927.823 25/05/26,16:24:37,04,09,1, 11.8,1,1, 21.024, 10593.335, 414.228, 52927.830 25/05/26,16:24:37,05,09,1, 11.8,1,1, 21.024, 10593.376, 414.251, 52927.893 25/05/26,16:24:37,06,09,1, 11.8,1,1, 21.024, 10593.368, 414.253, 52927.917 25/05/26,16:24:37,07,09,1, 11.8,1,1, 21.024, 10593.403, 414.228, 52927.891 25/05/26,16:24:37,08,09,1, 11.8,1,1, 21.024, 10593.377, 414.234, 52927.862 25/05/26,16:24:37,09,09,1, 11.8,1,1, 21.024, 10593.383, 414.254, 52927.934 25/05/26,16:24:37,10,09,1, 11.8,1,1, 21.024, 10593.351, 414.223, 52927.848 25/05/26,16:24:37,11,09,1, 11.8,1,1, 21.024, 10593.383, 414.234, 52927.861 25/05/26,16:24:37,12,09,1, 11.8,1,1, 21.024, 10593.393, 414.244, 52927.852 25/05/26,16:24:37,13,09,1, 11.8,1,1, 21.024, 10593.393, 414.249, 52927.919 25/05/26,16:24:37,14,09,1, 11.8,1,1, 21.024, 10593.422, 414.230, 52927.900 25/05/26,16:24:37,15,09,1, 11.8,1,1, 21.024, 10593.404, 414.229, 52927.837 25/05/26,16:24:37,16,09,1, 11.8,1,1, 21.024, 10593.443, 414.261, 52927.888 25/05/26,16:24:37,17,09,1, 11.8,1,1, 21.024, 10593.414, 414.257, 52927.829 25/05/26,16:24:37,18,09,1, 11.8,1,1, 21.024, 10593.431, 414.244, 52927.875 25/05/26,16:24:37,19,09,1, 11.8,1,1, 21.024, 10593.443, 414.245, 52927.842 25/05/26,16:24:38,00,09,1, 11.9,1,1, 21.023, 10593.442, 414.245, 52927.842 25/05/26,16:24:38,01,09,1, 11.9,1,1, 21.023, 10593.450, 414.250, 52927.851 25/05/26,16:24:38,02,09,1, 11.9,1,1, 21.023, 10593.457, 414.268, 52927.832 25/05/26,16:24:38,03,09,1, 11.9,1,1, 21.023, 10593.426, 414.285, 52927.910 25/05/26,16:24:38,04,09,1, 11.9,1,1, 21.023, 10593.471, 414.293, 52927.894 25/05/26,16:24:38,05,09,1, 11.9,1,1, 21.023, 10593.452, 414.284, 52927.870 25/05/26,16:24:38,06,09,1, 11.9,1,1, 21.023, 10593.490, 414.274, 52927.897 25/05/26,16:24:38,07,09,1, 11.9,1,1, 21.023, 10593.478, 414.283, 52927.876 25/05/26,16:24:38,08,09,1, 11.9,1,1, 21.023, 10593.483, 414.273, 52927.899 25/05/26,16:24:38,09,09,1, 11.9,1,1, 21.023, 10593.492, 414.318, 52927.881 25/05/26,16:24:38,10,09,1, 11.9,1,1, 21.023, 10593.485, 414.282, 52927.804 25/05/26,16:24:38,11,09,1, 11.9,1,1, 21.023, 10593.520, 414.277, 52927.860 25/05/26,16:24:38,12,09,1, 11.9,1,1, 21.023, 10593.517, 414.284, 52927.784 25/05/26,16:24:38,13,09,1, 11.9,1,1, 21.023, 10593.526, 414.290, 52927.842 25/05/26,16:24:38,14,09,1, 11.9,1,1, 21.023, 10593.544, 414.291, 52927.861 25/05/26,16:24:38,15,09,1, 11.9,1,1, 21.023, 10593.544, 414.283, 52927.842 25/05/26,16:24:38,16,09,1, 11.9,1,1, 21.023, 10593.531, 414.281, 52927.781 25/05/26,16:24:38,17,09,1, 11.9,1,1, 21.023, 10593.527, 414.304, 52927.792 25/05/26,16:24:38,18,09,1, 11.9,1,1, 21.023, 10593.545, 414.293, 52927.863 25/05/26,16:24:38,19,09,1, 11.9,1,1, 21.023, 10593.555, 414.283, 52927.785 25/05/26,16:24:39,00,09,1, 11.9,1,1, 21.022, 10593.550, 414.283, 52927.785 25/05/26,16:24:39,01,09,1, 11.9,1,1, 21.022, 10593.529, 414.299, 52927.899 25/05/26,16:24:39,02,09,1, 11.9,1,1, 21.022, 10593.560, 414.291, 52927.805 25/05/26,16:24:39,03,09,1, 11.9,1,1, 21.022, 10593.569, 414.323, 52927.877 25/05/26,16:24:39,04,09,1, 11.9,1,1, 21.022, 10593.579, 414.294, 52927.859 25/05/26,16:24:39,05,09,1, 11.9,1,1, 21.022, 10593.563, 414.277, 52927.822 25/05/26,16:24:39,06,09,1, 11.9,1,1, 21.022, 10593.572, 414.333, 52927.842 25/05/26,16:24:39,07,09,1, 11.9,1,1, 21.022, 10593.606, 414.324, 52927.878 25/05/26,16:24:39,08,09,1, 11.9,1,1, 21.022, 10593.593, 414.310, 52927.880 25/05/26,16:24:39,09,09,1, 11.9,1,1, 21.022, 10593.586, 414.318, 52927.932 25/05/26,16:24:39,10,09,1, 11.9,1,1, 21.022, 10593.631, 414.335, 52927.878 25/05/26,16:24:39,11,09,1, 11.9,1,1, 21.022, 10593.600, 414.325, 52927.846 25/05/26,16:24:39,12,09,1, 11.9,1,1, 21.022, 10593.607, 414.321, 52927.828 25/05/26,16:24:39,13,09,1, 11.9,1,1, 21.022, 10593.623, 414.319, 52927.850 25/05/26,16:24:39,14,09,1, 11.9,1,1, 21.022, 10593.604, 414.339, 52927.801 25/05/26,16:24:39,15,09,1, 11.9,1,1, 21.022, 10593.614, 414.333, 52927.857 25/05/26,16:24:39,16,09,1, 11.9,1,1, 21.022, 10593.634, 414.376, 52927.830 25/05/26,16:24:39,17,09,1, 11.9,1,1, 21.022, 10593.635, 414.317, 52927.832 25/05/26,16:24:39,18,09,1, 11.9,1,1, 21.022, 10593.599, 414.340, 52927.848 25/05/26,16:24:39,19,09,1, 11.9,1,1, 21.022, 10593.696, 414.341, 52927.905 25/05/26,16:24:40,00,09,1, 12.0,1,1, 21.021, 10593.692, 414.341, 52927.905 25/05/26,16:24:40,01,09,1, 12.0,1,1, 21.021, 10593.679, 414.327, 52927.738 25/05/26,16:24:40,02,09,1, 12.0,1,1, 21.021, 10593.643, 414.334, 52927.807 25/05/26,16:24:40,03,09,1, 12.0,1,1, 21.021, 10593.692, 414.343, 52927.843 25/05/26,16:24:40,04,09,1, 12.0,1,1, 21.021, 10593.662, 414.327, 52927.743 25/05/26,16:24:40,05,09,1, 12.0,1,1, 21.021, 10593.699, 414.340, 52927.809 25/05/26,16:24:40,06,09,1, 12.0,1,1, 21.021, 10593.701, 414.337, 52927.850 25/05/26,16:24:40,07,09,1, 12.0,1,1, 21.021, 10593.689, 414.343, 52927.831 25/05/26,16:24:40,08,09,1, 12.0,1,1, 21.021, 10593.691, 414.374, 52927.858 25/05/26,16:24:40,09,09,1, 12.0,1,1, 21.021, 10593.712, 414.362, 52927.800 25/05/26,16:24:40,10,09,1, 12.0,1,1, 21.021, 10593.728, 414.361, 52927.818 25/05/26,16:24:40,11,09,1, 12.0,1,1, 21.021, 10593.704, 414.369, 52927.766 25/05/26,16:24:40,12,09,1, 12.0,1,1, 21.021, 10593.748, 414.382, 52927.802 25/05/26,16:24:40,13,09,1, 12.0,1,1, 21.021, 10593.712, 414.343, 52927.775 25/05/26,16:24:40,14,09,1, 12.0,1,1, 21.021, 10593.734, 414.384, 52927.816 25/05/26,16:24:40,15,09,1, 12.0,1,1, 21.021, 10593.741, 414.369, 52927.795 25/05/26,16:24:40,16,09,1, 12.0,1,1, 21.021, 10593.777, 414.381, 52927.836 25/05/26,16:24:40,17,09,1, 12.0,1,1, 21.021, 10593.744, 414.368, 52927.764 25/05/26,16:24:40,18,09,1, 12.0,1,1, 21.021, 10593.767, 414.390, 52927.819 25/05/26,16:24:40,19,09,1, 12.0,1,1, 21.021, 10593.762, 414.396, 52927.826 25/05/26,16:24:41,00,09,1, 11.9,1,1, 21.023, 10593.759, 414.396, 52927.826 25/05/26,16:24:41,01,09,1, 11.9,1,1, 21.023, 10593.770, 414.369, 52927.794 25/05/26,16:24:41,02,09,1, 11.9,1,1, 21.023, 10593.778, 414.403, 52927.822 25/05/26,16:24:41,03,09,1, 11.9,1,1, 21.023, 10593.782, 414.407, 52927.801 25/05/26,16:24:41,04,09,1, 11.9,1,1, 21.023, 10593.826, 414.404, 52927.843 25/05/26,16:24:41,05,09,1, 11.9,1,1, 21.023, 10593.787, 414.399, 52927.847 25/05/26,16:24:41,06,09,1, 11.9,1,1, 21.023, 10593.807, 414.400, 52927.855 25/05/26,16:24:41,07,09,1, 11.9,1,1, 21.023, 10593.816, 414.436, 52927.803 25/05/26,16:24:41,08,09,1, 11.9,1,1, 21.023, 10593.811, 414.415, 52927.795 25/05/26,16:24:41,09,09,1, 11.9,1,1, 21.023, 10593.807, 414.414, 52927.760 25/05/26,16:24:41,10,09,1, 11.9,1,1, 21.023, 10593.825, 414.398, 52927.763 25/05/26,16:24:41,11,09,1, 11.9,1,1, 21.023, 10593.830, 414.402, 52927.787 25/05/26,16:24:41,12,09,1, 11.9,1,1, 21.023, 10593.861, 414.429, 52927.806 25/05/26,16:24:41,13,09,1, 11.9,1,1, 21.023, 10593.847, 414.446, 52927.747 25/05/26,16:24:41,14,09,1, 11.9,1,1, 21.023, 10593.849, 414.435, 52927.772 25/05/26,16:24:41,15,09,1, 11.9,1,1, 21.023, 10593.853, 414.425, 52927.826 25/05/26,16:24:41,16,09,1, 11.9,1,1, 21.023, 10593.851, 414.440, 52927.778 25/05/26,16:24:41,17,09,1, 11.9,1,1, 21.023, 10593.871, 414.440, 52927.822 25/05/26,16:24:41,18,09,1, 11.9,1,1, 21.023, 10593.869, 414.443, 52927.765 25/05/26,16:24:41,19,09,1, 11.9,1,1, 21.023, 10593.877, 414.443, 52927.717 25/05/26,16:24:42,00,09,1, 11.9,1,1, 21.025, 10593.876, 414.443, 52927.717 25/05/26,16:24:42,01,09,1, 11.9,1,1, 21.025, 10593.877, 414.442, 52927.696 25/05/26,16:24:42,02,09,1, 11.9,1,1, 21.025, 10593.894, 414.452, 52927.660 25/05/26,16:24:42,03,09,1, 11.9,1,1, 21.025, 10593.857, 414.480, 52927.791 25/05/26,16:24:42,04,09,1, 11.9,1,1, 21.025, 10593.909, 414.456, 52927.747 25/05/26,16:24:42,05,09,1, 11.9,1,1, 21.025, 10593.920, 414.467, 52927.680 25/05/26,16:24:42,06,09,1, 11.9,1,1, 21.025, 10593.900, 414.465, 52927.765 25/05/26,16:24:42,07,09,1, 11.9,1,1, 21.025, 10593.905, 414.456, 52927.794 25/05/26,16:24:42,08,09,1, 11.9,1,1, 21.025, 10593.890, 414.455, 52927.749 25/05/26,16:24:42,09,09,1, 11.9,1,1, 21.025, 10593.925, 414.469, 52927.771 25/05/26,16:24:42,10,09,1, 11.9,1,1, 21.025, 10593.903, 414.468, 52927.701 25/05/26,16:24:42,11,09,1, 11.9,1,1, 21.025, 10593.927, 414.485, 52927.728 25/05/26,16:24:42,12,09,1, 11.9,1,1, 21.025, 10593.917, 414.452, 52927.738 25/05/26,16:24:42,13,09,1, 11.9,1,1, 21.025, 10593.895, 414.478, 52927.702 25/05/26,16:24:42,14,09,1, 11.9,1,1, 21.025, 10593.943, 414.472, 52927.718 25/05/26,16:24:42,15,09,1, 11.9,1,1, 21.025, 10593.931, 414.489, 52927.687 25/05/26,16:24:42,16,09,1, 11.9,1,1, 21.025, 10593.928, 414.469, 52927.691 25/05/26,16:24:42,17,09,1, 11.9,1,1, 21.025, 10593.929, 414.472, 52927.718 25/05/26,16:24:42,18,09,1, 11.9,1,1, 21.025, 10593.934, 414.476, 52927.707 25/05/26,16:24:42,19,09,1, 11.9,1,1, 21.025, 10593.968, 414.444, 52927.733 25/05/26,16:24:43,00,10,1, 11.9,1,1, 21.025, 10593.967, 414.444, 52927.733 25/05/26,16:24:43,01,10,1, 11.9,1,1, 21.025, 10593.974, 414.462, 52927.789 25/05/26,16:24:43,02,10,1, 11.9,1,1, 21.025, 10593.966, 414.466, 52927.772 25/05/26,16:24:43,03,10,1, 11.9,1,1, 21.025, 10593.957, 414.475, 52927.777 25/05/26,16:24:43,04,10,1, 11.9,1,1, 21.025, 10593.979, 414.485, 52927.797 25/05/26,16:24:43,05,10,1, 11.9,1,1, 21.025, 10593.966, 414.479, 52927.645 25/05/26,16:24:43,06,10,1, 11.9,1,1, 21.025, 10593.969, 414.479, 52927.685 25/05/26,16:24:43,07,10,1, 11.9,1,1, 21.025, 10593.998, 414.492, 52927.718 25/05/26,16:24:43,08,10,1, 11.9,1,1, 21.025, 10594.005, 414.479, 52927.689 25/05/26,16:24:43,09,10,1, 11.9,1,1, 21.025, 10593.996, 414.481, 52927.720 25/05/26,16:24:43,10,10,1, 11.9,1,1, 21.025, 10593.982, 414.499, 52927.713 25/05/26,16:24:43,11,10,1, 11.9,1,1, 21.025, 10593.995, 414.476, 52927.698 25/05/26,16:24:43,12,10,1, 11.9,1,1, 21.025, 10594.000, 414.471, 52927.666 25/05/26,16:24:43,13,10,1, 11.9,1,1, 21.025, 10594.018, 414.476, 52927.674 25/05/26,16:24:43,14,10,1, 11.9,1,1, 21.025, 10593.999, 414.502, 52927.727 25/05/26,16:24:43,15,10,1, 11.9,1,1, 21.025, 10594.021, 414.481, 52927.685 25/05/26,16:24:43,16,10,1, 11.9,1,1, 21.025, 10594.027, 414.500, 52927.658 25/05/26,16:24:43,17,10,1, 11.9,1,1, 21.025, 10594.000, 414.504, 52927.720 25/05/26,16:24:43,18,10,1, 11.9,1,1, 21.025, 10594.029, 414.491, 52927.704 25/05/26,16:24:43,19,10,1, 11.9,1,1, 21.025, 10594.028, 414.500, 52927.692 25/05/26,16:24:44,00,09,1, 11.9,1,1, 21.023, 10594.026, 414.500, 52927.692 25/05/26,16:24:44,01,09,1, 11.9,1,1, 21.023, 10594.040, 414.516, 52927.745 25/05/26,16:24:44,02,09,1, 11.9,1,1, 21.023, 10594.066, 414.519, 52927.678 25/05/26,16:24:44,03,09,1, 11.9,1,1, 21.023, 10594.056, 414.528, 52927.725 25/05/26,16:24:44,04,09,1, 11.9,1,1, 21.023, 10594.052, 414.523, 52927.682 25/05/26,16:24:44,05,09,1, 11.9,1,1, 21.023, 10594.058, 414.533, 52927.705 25/05/26,16:24:44,06,09,1, 11.9,1,1, 21.023, 10594.070, 414.562, 52927.725 25/05/26,16:24:44,07,09,1, 11.9,1,1, 21.023, 10594.052, 414.535, 52927.685 25/05/26,16:24:44,08,09,1, 11.9,1,1, 21.023, 10594.045, 414.545, 52927.728 25/05/26,16:24:44,09,09,1, 11.9,1,1, 21.023, 10594.073, 414.545, 52927.648 25/05/26,16:24:44,10,09,1, 11.9,1,1, 21.023, 10594.077, 414.555, 52927.635 25/05/26,16:24:44,11,09,1, 11.9,1,1, 21.023, 10594.073, 414.525, 52927.672 25/05/26,16:24:44,12,09,1, 11.9,1,1, 21.023, 10594.074, 414.555, 52927.683 25/05/26,16:24:44,13,09,1, 11.9,1,1, 21.023, 10594.084, 414.556, 52927.737 25/05/26,16:24:44,14,09,1, 11.9,1,1, 21.023, 10594.091, 414.550, 52927.663 25/05/26,16:24:44,15,09,1, 11.9,1,1, 21.023, 10594.070, 414.537, 52927.614 25/05/26,16:24:44,16,09,1, 11.9,1,1, 21.023, 10594.066, 414.546, 52927.659 25/05/26,16:24:44,17,09,1, 11.9,1,1, 21.023, 10594.089, 414.562, 52927.671 25/05/26,16:24:44,18,09,1, 11.9,1,1, 21.023, 10594.111, 414.551, 52927.667 25/05/26,16:24:44,19,09,1, 11.9,1,1, 21.023, 10594.081, 414.537, 52927.618 25/05/26,16:24:45,00,11,1, 11.9,1,1, 21.021, 10594.076, 414.537, 52927.618 25/05/26,16:24:45,01,11,1, 11.9,1,1, 21.021, 10594.094, 414.570, 52927.717 25/05/26,16:24:45,02,11,1, 11.9,1,1, 21.021, 10594.102, 414.543, 52927.715 25/05/26,16:24:45,03,11,1, 11.9,1,1, 21.021, 10594.119, 414.546, 52927.647 25/05/26,16:24:45,04,11,1, 11.9,1,1, 21.021, 10594.118, 414.552, 52927.661 25/05/26,16:24:45,05,11,1, 11.9,1,1, 21.021, 10594.127, 414.595, 52927.626 25/05/26,16:24:45,06,11,1, 11.9,1,1, 21.021, 10594.119, 414.563, 52927.692 25/05/26,16:24:45,07,11,1, 11.9,1,1, 21.021, 10594.118, 414.562, 52927.586 25/05/26,16:24:45,08,11,1, 11.9,1,1, 21.021, 10594.155, 414.582, 52927.629 25/05/26,16:24:45,09,11,1, 11.9,1,1, 21.021, 10594.126, 414.570, 52927.620 25/05/26,16:24:45,10,11,1, 11.9,1,1, 21.021, 10594.144, 414.566, 52927.612 25/05/26,16:24:45,11,11,1, 11.9,1,1, 21.021, 10594.113, 414.560, 52927.606 25/05/26,16:24:45,12,11,1, 11.9,1,1, 21.021, 10594.115, 414.603, 52927.680 25/05/26,16:24:45,13,11,1, 11.9,1,1, 21.021, 10594.141, 414.575, 52927.638 25/05/26,16:24:45,14,11,1, 11.9,1,1, 21.021, 10594.135, 414.568, 52927.633 25/05/26,16:24:45,15,11,1, 11.9,1,1, 21.021, 10594.142, 414.572, 52927.602 25/05/26,16:24:45,16,11,1, 11.9,1,1, 21.021, 10594.161, 414.568, 52927.718 25/05/26,16:24:45,17,11,1, 11.9,1,1, 21.021, 10594.146, 414.558, 52927.651 25/05/26,16:24:45,18,11,1, 11.9,1,1, 21.021, 10594.165, 414.557, 52927.615 25/05/26,16:24:45,19,11,1, 11.9,1,1, 21.021, 10594.159, 414.570, 52927.648 25/05/26,16:24:46,00,10,1, 11.9,1,1, 21.021, 10594.151, 414.570, 52927.648 25/05/26,16:24:46,01,10,1, 11.9,1,1, 21.021, 10594.177, 414.589, 52927.624 25/05/26,16:24:46,02,10,1, 11.9,1,1, 21.021, 10594.192, 414.576, 52927.628 25/05/26,16:24:46,03,10,1, 11.9,1,1, 21.021, 10594.162, 414.601, 52927.627 25/05/26,16:24:46,04,10,1, 11.9,1,1, 21.021, 10594.192, 414.610, 52927.642 25/05/26,16:24:46,05,10,1, 11.9,1,1, 21.021, 10594.169, 414.599, 52927.612 25/05/26,16:24:46,06,10,1, 11.9,1,1, 21.021, 10594.194, 414.597, 52927.656 25/05/26,16:24:46,07,10,1, 11.9,1,1, 21.021, 10594.191, 414.610, 52927.664 25/05/26,16:24:46,08,10,1, 11.9,1,1, 21.021, 10594.191, 414.591, 52927.562 25/05/26,16:24:46,09,10,1, 11.9,1,1, 21.021, 10594.175, 414.592, 52927.601 25/05/26,16:24:46,10,10,1, 11.9,1,1, 21.021, 10594.179, 414.596, 52927.609 25/05/26,16:24:46,11,10,1, 11.9,1,1, 21.021, 10594.182, 414.596, 52927.597 25/05/26,16:24:46,12,10,1, 11.9,1,1, 21.021, 10594.187, 414.608, 52927.600 25/05/26,16:24:46,13,10,1, 11.9,1,1, 21.021, 10594.215, 414.601, 52927.609 25/05/26,16:24:46,14,10,1, 11.9,1,1, 21.021, 10594.232, 414.607, 52927.623 25/05/26,16:24:46,15,10,1, 11.9,1,1, 21.021, 10594.216, 414.613, 52927.605 25/05/26,16:24:46,16,10,1, 11.9,1,1, 21.021, 10594.211, 414.594, 52927.613 25/05/26,16:24:46,17,10,1, 11.9,1,1, 21.021, 10594.224, 414.618, 52927.587 25/05/26,16:24:46,18,10,1, 11.9,1,1, 21.021, 10594.241, 414.592, 52927.546 25/05/26,16:24:46,19,10,1, 11.9,1,1, 21.021, 10594.224, 414.600, 52927.568 25/05/26,16:24:47,00,11,1, 11.9,1,1, 21.024, 10594.218, 414.600, 52927.568 25/05/26,16:24:47,01,11,1, 11.9,1,1, 21.024, 10594.247, 414.616, 52927.591 25/05/26,16:24:47,02,11,1, 11.9,1,1, 21.024, 10594.208, 414.612, 52927.611 25/05/26,16:24:47,03,11,1, 11.9,1,1, 21.024, 10594.228, 414.612, 52927.570 25/05/26,16:24:47,04,11,1, 11.9,1,1, 21.024, 10594.207, 414.627, 52927.627 25/05/26,16:24:47,05,11,1, 11.9,1,1, 21.024, 10594.240, 414.621, 52927.562 25/05/26,16:24:47,06,11,1, 11.9,1,1, 21.024, 10594.227, 414.600, 52927.527 25/05/26,16:24:47,07,11,1, 11.9,1,1, 21.024, 10594.218, 414.617, 52927.596 25/05/26,16:24:47,08,11,1, 11.9,1,1, 21.024, 10594.239, 414.593, 52927.528 25/05/26,16:24:47,09,11,1, 11.9,1,1, 21.024, 10594.233, 414.605, 52927.502 25/05/26,16:24:47,10,11,1, 11.9,1,1, 21.024, 10594.232, 414.614, 52927.609 25/05/26,16:24:47,11,11,1, 11.9,1,1, 21.024, 10594.242, 414.606, 52927.538 25/05/26,16:24:47,12,11,1, 11.9,1,1, 21.024, 10594.251, 414.624, 52927.614 25/05/26,16:24:47,13,11,1, 11.9,1,1, 21.024, 10594.252, 414.614, 52927.541 25/05/26,16:24:47,14,11,1, 11.9,1,1, 21.024, 10594.244, 414.623, 52927.590 25/05/26,16:24:47,15,11,1, 11.9,1,1, 21.024, 10594.250, 414.624, 52927.585 25/05/26,16:24:47,16,11,1, 11.9,1,1, 21.024, 10594.264, 414.614, 52927.511 25/05/26,16:24:47,17,11,1, 11.9,1,1, 21.024, 10594.243, 414.605, 52927.536 25/05/26,16:24:47,18,11,1, 11.9,1,1, 21.024, 10594.246, 414.650, 52927.508 25/05/26,16:24:47,19,11,1, 11.9,1,1, 21.024, 10594.260, 414.640, 52927.540 25/05/26,16:24:48,00,11,1, 11.9,1,1, 21.020, 10594.260, 414.640, 52927.540 25/05/26,16:24:48,01,11,1, 11.9,1,1, 21.020, 10594.273, 414.653, 52927.614 25/05/26,16:24:48,02,11,1, 11.9,1,1, 21.020, 10594.296, 414.648, 52927.638 25/05/26,16:24:48,03,11,1, 11.9,1,1, 21.020, 10594.278, 414.644, 52927.575 25/05/26,16:24:48,04,11,1, 11.9,1,1, 21.020, 10594.292, 414.649, 52927.553 25/05/26,16:24:48,05,11,1, 11.9,1,1, 21.020, 10594.308, 414.664, 52927.573 25/05/26,16:24:48,06,11,1, 11.9,1,1, 21.020, 10594.297, 414.647, 52927.556 25/05/26,16:24:48,07,11,1, 11.9,1,1, 21.020, 10594.281, 414.671, 52927.603 25/05/26,16:24:48,08,11,1, 11.9,1,1, 21.020, 10594.298, 414.664, 52927.538 25/05/26,16:24:48,09,11,1, 11.9,1,1, 21.020, 10594.310, 414.667, 52927.547 25/05/26,16:24:48,10,11,1, 11.9,1,1, 21.020, 10594.310, 414.661, 52927.534 25/05/26,16:24:48,11,11,1, 11.9,1,1, 21.020, 10594.283, 414.663, 52927.541 25/05/26,16:24:48,12,11,1, 11.9,1,1, 21.020, 10594.325, 414.664, 52927.569 25/05/26,16:24:48,13,11,1, 11.9,1,1, 21.020, 10594.309, 414.649, 52927.546 25/05/26,16:24:48,14,11,1, 11.9,1,1, 21.020, 10594.301, 414.631, 52927.524 25/05/26,16:24:48,15,11,1, 11.9,1,1, 21.020, 10594.325, 414.675, 52927.510 25/05/26,16:24:48,16,11,1, 11.9,1,1, 21.020, 10594.338, 414.659, 52927.492 25/05/26,16:24:48,17,11,1, 11.9,1,1, 21.020, 10594.315, 414.646, 52927.572 25/05/26,16:24:48,18,11,1, 11.9,1,1, 21.020, 10594.316, 414.668, 52927.506 25/05/26,16:24:48,19,11,1, 11.9,1,1, 21.020, 10594.322, 414.640, 52927.534 25/05/26,16:24:49,00,10,1, 11.9,1,1, 21.018, 10594.318, 414.640, 52927.534 25/05/26,16:24:49,01,10,1, 11.9,1,1, 21.018, 10594.330, 414.665, 52927.548 25/05/26,16:24:49,02,10,1, 11.9,1,1, 21.018, 10594.335, 414.658, 52927.539 25/05/26,16:24:49,03,10,1, 11.9,1,1, 21.018, 10594.342, 414.661, 52927.503 25/05/26,16:24:49,04,10,1, 11.9,1,1, 21.018, 10594.327, 414.653, 52927.568 25/05/26,16:24:49,05,10,1, 11.9,1,1, 21.018, 10594.345, 414.648, 52927.489 25/05/26,16:24:49,06,10,1, 11.9,1,1, 21.018, 10594.330, 414.633, 52927.374 25/05/26,16:24:49,07,10,1, 11.9,1,1, 21.018, 10594.349, 414.653, 52927.569 25/05/26,16:24:49,08,10,1, 11.9,1,1, 21.018, 10594.353, 414.655, 52927.581 25/05/26,16:24:49,09,10,1, 11.9,1,1, 21.018, 10594.343, 414.663, 52927.624 25/05/26,16:24:49,10,10,1, 11.9,1,1, 21.018, 10594.346, 414.668, 52927.517 25/05/26,16:24:49,11,10,1, 11.9,1,1, 21.018, 10594.344, 414.674, 52927.497 25/05/26,16:24:49,12,10,1, 11.9,1,1, 21.018, 10594.364, 414.679, 52927.513 25/05/26,16:24:49,13,10,1, 11.9,1,1, 21.018, 10594.364, 414.656, 52927.571 25/05/26,16:24:49,14,10,1, 11.9,1,1, 21.018, 10594.354, 414.681, 52927.524 25/05/26,16:24:49,15,10,1, 11.9,1,1, 21.018, 10594.358, 414.694, 52927.505 25/05/26,16:24:49,16,10,1, 11.9,1,1, 21.018, 10594.363, 414.669, 52927.490 25/05/26,16:24:49,17,10,1, 11.9,1,1, 21.018, 10594.367, 414.657, 52927.471 25/05/26,16:24:49,18,10,1, 11.9,1,1, 21.018, 10594.372, 414.680, 52927.450 25/05/26,16:24:49,19,10,1, 11.9,1,1, 21.018, 10594.374, 414.687, 52927.515 25/05/26,16:24:50,00,11,1, 11.9,1,1, 21.020, 10594.368, 414.687, 52927.515 25/05/26,16:24:50,01,11,1, 11.9,1,1, 21.020, 10594.385, 414.678, 52927.433 25/05/26,16:24:50,02,11,1, 11.9,1,1, 21.020, 10594.365, 414.701, 52927.527 25/05/26,16:24:50,03,11,1, 11.9,1,1, 21.020, 10594.376, 414.689, 52927.552 25/05/26,16:24:50,04,11,1, 11.9,1,1, 21.020, 10594.367, 414.694, 52927.498 25/05/26,16:24:50,05,11,1, 11.9,1,1, 21.020, 10594.370, 414.667, 52927.461 25/05/26,16:24:50,06,11,1, 11.9,1,1, 21.020, 10594.367, 414.684, 52927.431 25/05/26,16:24:50,07,11,1, 11.9,1,1, 21.020, 10594.414, 414.667, 52927.445 25/05/26,16:24:50,08,11,1, 11.9,1,1, 21.020, 10594.379, 414.686, 52927.476 25/05/26,16:24:50,09,11,1, 11.9,1,1, 21.020, 10594.373, 414.694, 52927.440 25/05/26,16:24:50,10,11,1, 11.9,1,1, 21.020, 10594.388, 414.689, 52927.456 25/05/26,16:24:50,11,11,1, 11.9,1,1, 21.020, 10594.386, 414.694, 52927.412 25/05/26,16:24:50,12,11,1, 11.9,1,1, 21.020, 10594.413, 414.683, 52927.452 25/05/26,16:24:50,13,11,1, 11.9,1,1, 21.020, 10594.407, 414.686, 52927.421 25/05/26,16:24:50,14,11,1, 11.9,1,1, 21.020, 10594.430, 414.701, 52927.435 25/05/26,16:24:50,15,11,1, 11.9,1,1, 21.020, 10594.395, 414.685, 52927.483 25/05/26,16:24:50,16,11,1, 11.9,1,1, 21.020, 10594.389, 414.724, 52927.496 25/05/26,16:24:50,17,11,1, 11.9,1,1, 21.020, 10594.402, 414.724, 52927.458 25/05/26,16:24:50,18,11,1, 11.9,1,1, 21.020, 10594.400, 414.679, 52927.402 25/05/26,16:24:50,19,11,1, 11.9,1,1, 21.020, 10594.393, 414.704, 52927.381 25/05/26,16:24:51,00,10,1, 11.9,1,1, 21.017, 10594.393, 414.704, 52927.381 25/05/26,16:24:51,01,10,1, 11.9,1,1, 21.017, 10594.403, 414.692, 52927.438 25/05/26,16:24:51,02,10,1, 11.9,1,1, 21.017, 10594.430, 414.725, 52927.432 25/05/26,16:24:51,03,10,1, 11.9,1,1, 21.017, 10594.420, 414.700, 52927.427 25/05/26,16:24:51,04,10,1, 11.9,1,1, 21.017, 10594.421, 414.681, 52927.436 25/05/26,16:24:51,05,10,1, 11.9,1,1, 21.017, 10594.405, 414.728, 52927.478 25/05/26,16:24:51,06,10,1, 11.9,1,1, 21.017, 10594.443, 414.725, 52927.490 25/05/26,16:24:51,07,10,1, 11.9,1,1, 21.017, 10594.434, 414.718, 52927.447 25/05/26,16:24:51,08,10,1, 11.9,1,1, 21.017, 10594.422, 414.727, 52927.489 25/05/26,16:24:51,09,10,1, 11.9,1,1, 21.017, 10594.456, 414.723, 52927.418 25/05/26,16:24:51,10,10,1, 11.9,1,1, 21.017, 10594.447, 414.706, 52927.456 25/05/26,16:24:51,11,10,1, 11.9,1,1, 21.017, 10594.463, 414.726, 52927.437 25/05/26,16:24:51,12,10,1, 11.9,1,1, 21.017, 10594.448, 414.727, 52927.530 25/05/26,16:24:51,13,10,1, 11.9,1,1, 21.017, 10594.441, 414.726, 52927.467 25/05/26,16:24:51,14,10,1, 11.9,1,1, 21.017, 10594.444, 414.725, 52927.447 25/05/26,16:24:51,15,10,1, 11.9,1,1, 21.017, 10594.481, 414.727, 52927.507 25/05/26,16:24:51,16,10,1, 11.9,1,1, 21.017, 10594.481, 414.747, 52927.413 25/05/26,16:24:51,17,10,1, 11.9,1,1, 21.017, 10594.476, 414.737, 52927.507 25/05/26,16:24:51,18,10,1, 11.9,1,1, 21.017, 10594.463, 414.736, 52927.439 25/05/26,16:24:51,19,10,1, 11.9,1,1, 21.017, 10594.480, 414.741, 52927.429 25/05/26,16:24:52,00,11,1, 11.9,1,1, 21.018, 10594.476, 414.741, 52927.429 25/05/26,16:24:52,01,11,1, 11.9,1,1, 21.018, 10594.483, 414.758, 52927.411 25/05/26,16:24:52,02,11,1, 11.9,1,1, 21.018, 10594.490, 414.757, 52927.480 25/05/26,16:24:52,03,11,1, 11.9,1,1, 21.018, 10594.468, 414.748, 52927.462 25/05/26,16:24:52,04,11,1, 11.9,1,1, 21.018, 10594.477, 414.748, 52927.435 25/05/26,16:24:52,05,11,1, 11.9,1,1, 21.018, 10594.491, 414.755, 52927.471 25/05/26,16:24:52,06,11,1, 11.9,1,1, 21.018, 10594.500, 414.723, 52927.421 25/05/26,16:24:52,07,11,1, 11.9,1,1, 21.018, 10594.486, 414.747, 52927.441 25/05/26,16:24:52,08,11,1, 11.9,1,1, 21.018, 10594.503, 414.764, 52927.463 25/05/26,16:24:52,09,11,1, 11.9,1,1, 21.018, 10594.491, 414.732, 52927.357 25/05/26,16:24:52,10,11,1, 11.9,1,1, 21.018, 10594.491, 414.745, 52927.453 25/05/26,16:24:52,11,11,1, 11.9,1,1, 21.018, 10594.508, 414.750, 52927.445 25/05/26,16:24:52,12,11,1, 11.9,1,1, 21.018, 10594.517, 414.747, 52927.363 25/05/26,16:24:52,13,11,1, 11.9,1,1, 21.018, 10594.516, 414.741, 52927.444 25/05/26,16:24:52,14,11,1, 11.9,1,1, 21.018, 10594.493, 414.749, 52927.470 25/05/26,16:24:52,15,11,1, 11.9,1,1, 21.018, 10594.525, 414.763, 52927.386 25/05/26,16:24:52,16,11,1, 11.9,1,1, 21.018, 10594.502, 414.760, 52927.371 25/05/26,16:24:52,17,11,1, 11.9,1,1, 21.018, 10594.494, 414.771, 52927.374 25/05/26,16:24:52,18,11,1, 11.9,1,1, 21.018, 10594.513, 414.760, 52927.415 25/05/26,16:24:52,19,11,1, 11.9,1,1, 21.018, 10594.522, 414.762, 52927.424 25/05/26,16:24:53,00,11,1, 11.9,1,1, 21.019, 10594.518, 414.762, 52927.424 25/05/26,16:24:53,01,11,1, 11.9,1,1, 21.019, 10594.504, 414.757, 52927.396 25/05/26,16:24:53,02,11,1, 11.9,1,1, 21.019, 10594.531, 414.748, 52927.411 25/05/26,16:24:53,03,11,1, 11.9,1,1, 21.019, 10594.552, 414.762, 52927.451 25/05/26,16:24:53,04,11,1, 11.9,1,1, 21.019, 10594.542, 414.755, 52927.415 25/05/26,16:24:53,05,11,1, 11.9,1,1, 21.019, 10594.528, 414.752, 52927.443 25/05/26,16:24:53,06,11,1, 11.9,1,1, 21.019, 10594.531, 414.787, 52927.411 25/05/26,16:24:53,07,11,1, 11.9,1,1, 21.019, 10594.531, 414.770, 52927.406 25/05/26,16:24:53,08,11,1, 11.9,1,1, 21.019, 10594.545, 414.772, 52927.393 25/05/26,16:24:53,09,11,1, 11.9,1,1, 21.019, 10594.537, 414.772, 52927.424 25/05/26,16:24:53,10,11,1, 11.9,1,1, 21.019, 10594.544, 414.780, 52927.379 25/05/26,16:24:53,11,11,1, 11.9,1,1, 21.019, 10594.570, 414.770, 52927.417 25/05/26,16:24:53,12,11,1, 11.9,1,1, 21.019, 10594.534, 414.762, 52927.414 25/05/26,16:24:53,13,11,1, 11.9,1,1, 21.019, 10594.530, 414.757, 52927.435 25/05/26,16:24:53,14,11,1, 11.9,1,1, 21.019, 10594.544, 414.761, 52927.482 25/05/26,16:24:53,15,11,1, 11.9,1,1, 21.019, 10594.569, 414.763, 52927.450 25/05/26,16:24:53,16,11,1, 11.9,1,1, 21.019, 10594.566, 414.764, 52927.359 25/05/26,16:24:53,17,11,1, 11.9,1,1, 21.019, 10594.545, 414.787, 52927.423 25/05/26,16:24:53,18,11,1, 11.9,1,1, 21.019, 10594.546, 414.784, 52927.406 25/05/26,16:24:53,19,11,1, 11.9,1,1, 21.019, 10594.572, 414.756, 52927.379 25/05/26,16:24:54,00,10,1, 11.9,1,1, 21.018, 10594.568, 414.756, 52927.379 25/05/26,16:24:54,01,10,1, 11.9,1,1, 21.018, 10594.572, 414.771, 52927.412 25/05/26,16:24:54,02,10,1, 11.9,1,1, 21.018, 10594.570, 414.781, 52927.381 25/05/26,16:24:54,03,10,1, 11.9,1,1, 21.018, 10594.585, 414.771, 52927.386 25/05/26,16:24:54,04,10,1, 11.9,1,1, 21.018, 10594.584, 414.781, 52927.385 25/05/26,16:24:54,05,10,1, 11.9,1,1, 21.018, 10594.589, 414.782, 52927.350 25/05/26,16:24:54,06,10,1, 11.9,1,1, 21.018, 10594.576, 414.771, 52927.356 25/05/26,16:24:54,07,10,1, 11.9,1,1, 21.018, 10594.595, 414.771, 52927.341 25/05/26,16:24:54,08,10,1, 11.9,1,1, 21.018, 10594.608, 414.783, 52927.356 25/05/26,16:24:54,09,10,1, 11.9,1,1, 21.018, 10594.615, 414.787, 52927.352 25/05/26,16:24:54,10,10,1, 11.9,1,1, 21.018, 10594.583, 414.786, 52927.411 25/05/26,16:24:54,11,10,1, 11.9,1,1, 21.018, 10594.609, 414.784, 52927.371 25/05/26,16:24:54,12,10,1, 11.9,1,1, 21.018, 10594.585, 414.782, 52927.300 25/05/26,16:24:54,13,10,1, 11.9,1,1, 21.018, 10594.607, 414.802, 52927.300 25/05/26,16:24:54,14,10,1, 11.9,1,1, 21.018, 10594.585, 414.808, 52927.319 25/05/26,16:24:54,15,10,1, 11.9,1,1, 21.018, 10594.611, 414.797, 52927.395 25/05/26,16:24:54,16,10,1, 11.9,1,1, 21.018, 10594.621, 414.816, 52927.394 25/05/26,16:24:54,17,10,1, 11.9,1,1, 21.018, 10594.598, 414.797, 52927.227 25/05/26,16:24:54,18,10,1, 11.9,1,1, 21.018, 10594.598, 414.791, 52927.331 25/05/26,16:24:54,19,10,1, 11.9,1,1, 21.018, 10594.613, 414.820, 52927.296 25/05/26,16:24:55,00,11,1, 12.0,1,1, 21.018, 10594.610, 414.820, 52927.296 25/05/26,16:24:55,01,11,1, 12.0,1,1, 21.018, 10594.605, 414.832, 52927.389 25/05/26,16:24:55,02,11,1, 12.0,1,1, 21.018, 10594.622, 414.828, 52927.351 25/05/26,16:24:55,03,11,1, 12.0,1,1, 21.018, 10594.587, 414.832, 52927.309 25/05/26,16:24:55,04,11,1, 12.0,1,1, 21.018, 10594.639, 414.822, 52927.355 25/05/26,16:24:55,05,11,1, 12.0,1,1, 21.018, 10594.652, 414.837, 52927.297 25/05/26,16:24:55,06,11,1, 12.0,1,1, 21.018, 10594.628, 414.803, 52927.369 25/05/26,16:24:55,07,11,1, 12.0,1,1, 21.018, 10594.662, 414.810, 52927.306 25/05/26,16:24:55,08,11,1, 12.0,1,1, 21.018, 10594.666, 414.833, 52927.415 25/05/26,16:24:55,09,11,1, 12.0,1,1, 21.018, 10594.649, 414.867, 52927.375 25/05/26,16:24:55,10,11,1, 12.0,1,1, 21.018, 10594.658, 414.860, 52927.340 25/05/26,16:24:55,11,11,1, 12.0,1,1, 21.018, 10594.667, 414.826, 52927.311 25/05/26,16:24:55,12,11,1, 12.0,1,1, 21.018, 10594.652, 414.826, 52927.324 25/05/26,16:24:55,13,11,1, 12.0,1,1, 21.018, 10594.677, 414.846, 52927.357 25/05/26,16:24:55,14,11,1, 12.0,1,1, 21.018, 10594.642, 414.829, 52927.335 25/05/26,16:24:55,15,11,1, 12.0,1,1, 21.018, 10594.665, 414.827, 52927.225 25/05/26,16:24:55,16,11,1, 12.0,1,1, 21.018, 10594.654, 414.851, 52927.322 25/05/26,16:24:55,17,11,1, 12.0,1,1, 21.018, 10594.656, 414.829, 52927.252 25/05/26,16:24:55,18,11,1, 12.0,1,1, 21.018, 10594.691, 414.846, 52927.378 25/05/26,16:24:55,19,11,1, 12.0,1,1, 21.018, 10594.680, 414.880, 52927.371 25/05/26,16:24:56,00,11,1, 11.9,1,1, 21.015, 10594.677, 414.880, 52927.371 25/05/26,16:24:56,01,11,1, 11.9,1,1, 21.015, 10594.675, 414.857, 52927.255 25/05/26,16:24:56,02,11,1, 11.9,1,1, 21.015, 10594.688, 414.855, 52927.248 25/05/26,16:24:56,03,11,1, 11.9,1,1, 21.015, 10594.678, 414.881, 52927.359 25/05/26,16:24:56,04,11,1, 11.9,1,1, 21.015, 10594.695, 414.873, 52927.235 25/05/26,16:24:56,05,11,1, 11.9,1,1, 21.015, 10594.694, 414.853, 52927.220 25/05/26,16:24:56,06,11,1, 11.9,1,1, 21.015, 10594.689, 414.863, 52927.271 25/05/26,16:24:56,07,11,1, 11.9,1,1, 21.015, 10594.693, 414.881, 52927.306 25/05/26,16:24:56,08,11,1, 11.9,1,1, 21.015, 10594.672, 414.874, 52927.284 25/05/26,16:24:56,09,11,1, 11.9,1,1, 21.015, 10594.702, 414.852, 52927.265 25/05/26,16:24:56,10,11,1, 11.9,1,1, 21.015, 10594.722, 414.880, 52927.280 25/05/26,16:24:56,11,11,1, 11.9,1,1, 21.015, 10594.718, 414.878, 52927.278 25/05/26,16:24:56,12,11,1, 11.9,1,1, 21.015, 10594.727, 414.874, 52927.204 25/05/26,16:24:56,13,11,1, 11.9,1,1, 21.015, 10594.717, 414.865, 52927.289 25/05/26,16:24:56,14,11,1, 11.9,1,1, 21.015, 10594.733, 414.871, 52927.267 25/05/26,16:24:56,15,11,1, 11.9,1,1, 21.015, 10594.710, 414.872, 52927.263 25/05/26,16:24:56,16,11,1, 11.9,1,1, 21.015, 10594.736, 414.889, 52927.313 25/05/26,16:24:56,17,11,1, 11.9,1,1, 21.015, 10594.735, 414.877, 52927.214 25/05/26,16:24:56,18,11,1, 11.9,1,1, 21.015, 10594.718, 414.908, 52927.327 25/05/26,16:24:56,19,11,1, 11.9,1,1, 21.015, 10594.747, 414.913, 52927.258 25/05/26,16:24:57,00,11,1, 11.9,1,1, 21.017, 10594.743, 414.913, 52927.258 25/05/26,16:24:57,01,11,1, 11.9,1,1, 21.017, 10594.727, 414.895, 52927.270 25/05/26,16:24:57,02,11,1, 11.9,1,1, 21.017, 10594.748, 414.933, 52927.385 25/05/26,16:24:57,03,11,1, 11.9,1,1, 21.017, 10594.758, 414.933, 52927.428 25/05/26,16:24:57,04,11,1, 11.9,1,1, 21.017, 10594.751, 414.929, 52927.409 25/05/26,16:24:57,05,11,1, 11.9,1,1, 21.017, 10594.760, 414.937, 52927.384 25/05/26,16:24:57,06,11,1, 11.9,1,1, 21.017, 10594.776, 414.932, 52927.408 25/05/26,16:24:57,07,11,1, 11.9,1,1, 21.017, 10594.767, 414.926, 52927.341 25/05/26,16:24:57,08,11,1, 11.9,1,1, 21.017, 10594.765, 414.940, 52927.345 25/05/26,16:24:57,09,11,1, 11.9,1,1, 21.017, 10594.766, 414.924, 52927.385 25/05/26,16:24:57,10,11,1, 11.9,1,1, 21.017, 10594.770, 414.942, 52927.366 25/05/26,16:24:57,11,11,1, 11.9,1,1, 21.017, 10594.778, 414.949, 52927.397 25/05/26,16:24:57,12,11,1, 11.9,1,1, 21.017, 10594.777, 414.944, 52927.380 25/05/26,16:24:57,13,11,1, 11.9,1,1, 21.017, 10594.764, 414.944, 52927.341 25/05/26,16:24:57,14,11,1, 11.9,1,1, 21.017, 10594.781, 414.942, 52927.327 25/05/26,16:24:57,15,11,1, 11.9,1,1, 21.017, 10594.805, 414.961, 52927.428 25/05/26,16:24:57,16,11,1, 11.9,1,1, 21.017, 10594.810, 414.947, 52927.353 25/05/26,16:24:57,17,11,1, 11.9,1,1, 21.017, 10594.817, 414.970, 52927.404 25/05/26,16:24:57,18,11,1, 11.9,1,1, 21.017, 10594.813, 414.950, 52927.351 25/05/26,16:24:57,19,11,1, 11.9,1,1, 21.017, 10594.821, 414.971, 52927.344 25/05/26,16:24:58,00,11,1, 12.0,1,1, 21.014, 10594.819, 414.971, 52927.344 25/05/26,16:24:58,01,11,1, 12.0,1,1, 21.014, 10594.812, 414.966, 52927.373 25/05/26,16:24:58,02,11,1, 12.0,1,1, 21.014, 10594.825, 414.952, 52927.343 25/05/26,16:24:58,03,11,1, 12.0,1,1, 21.014, 10594.788, 414.962, 52927.359 25/05/26,16:24:58,04,11,1, 12.0,1,1, 21.014, 10594.804, 414.993, 52927.344 25/05/26,16:24:58,05,11,1, 12.0,1,1, 21.014, 10594.838, 414.981, 52927.377 25/05/26,16:24:58,06,11,1, 12.0,1,1, 21.014, 10594.835, 415.001, 52927.386 25/05/26,16:24:58,07,11,1, 12.0,1,1, 21.014, 10594.819, 414.981, 52927.351 25/05/26,16:24:58,08,11,1, 12.0,1,1, 21.014, 10594.831, 414.986, 52927.363 25/05/26,16:24:58,09,11,1, 12.0,1,1, 21.014, 10594.819, 414.978, 52927.362 25/05/26,16:24:58,10,11,1, 12.0,1,1, 21.014, 10594.845, 414.994, 52927.363 25/05/26,16:24:58,11,11,1, 12.0,1,1, 21.014, 10594.836, 414.983, 52927.362 25/05/26,16:24:58,12,11,1, 12.0,1,1, 21.014, 10594.865, 414.999, 52927.357 25/05/26,16:24:58,13,11,1, 12.0,1,1, 21.014, 10594.845, 415.001, 52927.344 25/05/26,16:24:58,14,11,1, 12.0,1,1, 21.014, 10594.849, 415.016, 52927.339 25/05/26,16:24:58,15,11,1, 12.0,1,1, 21.014, 10594.858, 415.007, 52927.349 25/05/26,16:24:58,16,11,1, 12.0,1,1, 21.014, 10594.852, 415.018, 52927.323 25/05/26,16:24:58,17,11,1, 12.0,1,1, 21.014, 10594.873, 415.029, 52927.352 25/05/26,16:24:58,18,11,1, 12.0,1,1, 21.014, 10594.879, 415.021, 52927.405 25/05/26,16:24:58,19,11,1, 12.0,1,1, 21.014, 10594.870, 415.029, 52927.370 25/05/26,16:24:59,00,11,1, 12.0,1,1, 21.016, 10594.869, 415.029, 52927.370 25/05/26,16:24:59,01,11,1, 12.0,1,1, 21.016, 10594.860, 415.043, 52927.458 25/05/26,16:24:59,02,11,1, 12.0,1,1, 21.016, 10594.885, 414.999, 52927.342 25/05/26,16:24:59,03,11,1, 12.0,1,1, 21.016, 10594.893, 415.038, 52927.369 25/05/26,16:24:59,04,11,1, 12.0,1,1, 21.016, 10594.938, 415.032, 52927.377 25/05/26,16:24:59,05,11,1, 12.0,1,1, 21.016, 10594.891, 415.024, 52927.357 25/05/26,16:24:59,06,11,1, 12.0,1,1, 21.016, 10594.905, 415.009, 52927.184 25/05/26,16:24:59,07,11,1, 12.0,1,1, 21.016, 10594.869, 415.045, 52927.335 25/05/26,16:24:59,08,11,1, 12.0,1,1, 21.016, 10594.894, 415.029, 52927.358 25/05/26,16:24:59,09,11,1, 12.0,1,1, 21.016, 10594.883, 415.084, 52927.373 25/05/26,16:24:59,10,11,1, 12.0,1,1, 21.016, 10594.901, 415.060, 52927.350 25/05/26,16:24:59,11,11,1, 12.0,1,1, 21.016, 10594.915, 415.061, 52927.353 25/05/26,16:24:59,12,11,1, 12.0,1,1, 21.016, 10594.907, 415.048, 52927.329 25/05/26,16:24:59,13,11,1, 12.0,1,1, 21.016, 10594.916, 415.052, 52927.318 25/05/26,16:24:59,14,11,1, 12.0,1,1, 21.016, 10594.922, 415.041, 52927.322 25/05/26,16:24:59,15,11,1, 12.0,1,1, 21.016, 10594.921, 415.042, 52927.412 25/05/26,16:24:59,16,11,1, 12.0,1,1, 21.016, 10594.936, 415.046, 52927.297 25/05/26,16:24:59,17,11,1, 12.0,1,1, 21.016, 10594.918, 415.057, 52927.361 25/05/26,16:24:59,18,11,1, 12.0,1,1, 21.016, 10594.923, 415.066, 52927.316 25/05/26,16:24:59,19,11,1, 12.0,1,1, 21.016, 10594.943, 415.084, 52927.325 25/05/26,16:25:00,00,11,1, 11.9,1,1, 21.019, 10594.935, 415.084, 52927.325 25/05/26,16:25:00,01,11,1, 11.9,1,1, 21.019, 10594.916, 415.074, 52927.311 25/05/26,16:25:00,02,11,1, 11.9,1,1, 21.019, 10594.930, 415.058, 52927.191 25/05/26,16:25:00,03,11,1, 11.9,1,1, 21.019, 10594.913, 415.048, 52927.176 25/05/26,16:25:00,04,11,1, 11.9,1,1, 21.019, 10594.909, 415.067, 52927.196 25/05/26,16:25:00,05,11,1, 11.9,1,1, 21.019, 10594.925, 415.055, 52927.167 25/05/26,16:25:00,06,11,1, 11.9,1,1, 21.019, 10594.928, 415.062, 52927.146 25/05/26,16:25:00,07,11,1, 11.9,1,1, 21.019, 10594.943, 415.066, 52927.191 25/05/26,16:25:00,08,11,1, 11.9,1,1, 21.019, 10594.934, 415.076, 52927.222 25/05/26,16:25:00,09,11,1, 11.9,1,1, 21.019, 10594.938, 415.088, 52927.183 25/05/26,16:25:00,10,11,1, 11.9,1,1, 21.019, 10594.967, 415.089, 52927.199 25/05/26,16:25:00,11,11,1, 11.9,1,1, 21.019, 10594.958, 415.083, 52927.219 25/05/26,16:25:00,12,11,1, 11.9,1,1, 21.019, 10594.948, 415.100, 52927.193 25/05/26,16:25:00,13,11,1, 11.9,1,1, 21.019, 10594.957, 415.071, 52927.174 25/05/26,16:25:00,14,11,1, 11.9,1,1, 21.019, 10594.966, 415.082, 52927.199 25/05/26,16:25:00,15,11,1, 11.9,1,1, 21.019, 10594.943, 415.085, 52927.205 25/05/26,16:25:00,16,11,1, 11.9,1,1, 21.019, 10594.976, 415.111, 52927.181 25/05/26,16:25:00,17,11,1, 11.9,1,1, 21.019, 10594.978, 415.121, 52927.199 25/05/26,16:25:00,18,11,1, 11.9,1,1, 21.019, 10594.973, 415.115, 52927.123 25/05/26,16:25:00,19,11,1, 11.9,1,1, 21.019, 10595.000, 415.116, 52927.229 25/05/26,16:25:01,00,11,1, 11.9,1,1, 21.016, 10594.994, 415.116, 52927.229 25/05/26,16:25:01,01,11,1, 11.9,1,1, 21.016, 10594.972, 415.139, 52927.177 25/05/26,16:25:01,02,11,1, 11.9,1,1, 21.016, 10595.003, 415.131, 52927.269 25/05/26,16:25:01,03,11,1, 11.9,1,1, 21.016, 10594.992, 415.116, 52927.158 25/05/26,16:25:01,04,11,1, 11.9,1,1, 21.016, 10594.986, 415.123, 52927.158 25/05/26,16:25:01,05,11,1, 11.9,1,1, 21.016, 10594.987, 415.135, 52927.163 25/05/26,16:25:01,06,11,1, 11.9,1,1, 21.016, 10595.000, 415.128, 52927.180 25/05/26,16:25:01,07,11,1, 11.9,1,1, 21.016, 10595.028, 415.137, 52927.191 25/05/26,16:25:01,08,11,1, 11.9,1,1, 21.016, 10595.006, 415.149, 52927.172 25/05/26,16:25:01,09,11,1, 11.9,1,1, 21.016, 10595.006, 415.118, 52927.100 25/05/26,16:25:01,10,11,1, 11.9,1,1, 21.016, 10595.000, 415.171, 52927.138 25/05/26,16:25:01,11,11,1, 11.9,1,1, 21.016, 10595.010, 415.161, 52927.114 25/05/26,16:25:01,12,11,1, 11.9,1,1, 21.016, 10595.029, 415.131, 52927.130 25/05/26,16:25:01,13,11,1, 11.9,1,1, 21.016, 10595.016, 415.155, 52927.184 25/05/26,16:25:01,14,11,1, 11.9,1,1, 21.016, 10595.030, 415.150, 52927.088 25/05/26,16:25:01,15,11,1, 11.9,1,1, 21.016, 10595.015, 415.143, 52927.100 25/05/26,16:25:01,16,11,1, 11.9,1,1, 21.016, 10595.057, 415.148, 52927.110 25/05/26,16:25:01,17,11,1, 11.9,1,1, 21.016, 10595.051, 415.145, 52927.169 25/05/26,16:25:01,18,11,1, 11.9,1,1, 21.016, 10595.062, 415.164, 52927.134 25/05/26,16:25:01,19,11,1, 11.9,1,1, 21.016, 10595.050, 415.169, 52927.120 25/05/26,16:25:02,00,10,1, 12.0,1,1, 21.014, 10595.044, 415.169, 52927.120 25/05/26,16:25:02,01,10,1, 12.0,1,1, 21.014, 10595.039, 415.182, 52927.090 25/05/26,16:25:02,02,10,1, 12.0,1,1, 21.014, 10595.028, 415.158, 52927.091 25/05/26,16:25:02,03,10,1, 12.0,1,1, 21.014, 10595.051, 415.167, 52927.121 25/05/26,16:25:02,04,10,1, 12.0,1,1, 21.014, 10595.061, 415.190, 52927.159 25/05/26,16:25:02,05,10,1, 12.0,1,1, 21.014, 10595.059, 415.193, 52927.177 25/05/26,16:25:02,06,10,1, 12.0,1,1, 21.014, 10595.066, 415.183, 52927.166 25/05/26,16:25:02,07,10,1, 12.0,1,1, 21.014, 10595.088, 415.178, 52927.207 25/05/26,16:25:02,08,10,1, 12.0,1,1, 21.014, 10595.076, 415.188, 52927.098 25/05/26,16:25:02,09,10,1, 12.0,1,1, 21.014, 10595.070, 415.211, 52927.120 25/05/26,16:25:02,10,10,1, 12.0,1,1, 21.014, 10595.106, 415.198, 52927.096 25/05/26,16:25:02,11,10,1, 12.0,1,1, 21.014, 10595.092, 415.215, 52927.177 25/05/26,16:25:02,12,10,1, 12.0,1,1, 21.014, 10595.095, 415.207, 52927.089 25/05/26,16:25:02,13,10,1, 12.0,1,1, 21.014, 10595.092, 415.212, 52927.139 25/05/26,16:25:02,14,10,1, 12.0,1,1, 21.014, 10595.072, 415.222, 52927.148 25/05/26,16:25:02,15,10,1, 12.0,1,1, 21.014, 10595.111, 415.217, 52927.076 25/05/26,16:25:02,16,10,1, 12.0,1,1, 21.014, 10595.109, 415.238, 52927.189 25/05/26,16:25:02,17,10,1, 12.0,1,1, 21.014, 10595.095, 415.218, 52927.120 25/05/26,16:25:02,18,10,1, 12.0,1,1, 21.014, 10595.092, 415.197, 52927.122 25/05/26,16:25:02,19,10,1, 12.0,1,1, 21.014, 10595.118, 415.244, 52927.140 25/05/26,16:25:03,00,10,1, 11.9,1,1, 21.014, 10595.111, 415.244, 52927.140 25/05/26,16:25:03,01,10,1, 11.9,1,1, 21.014, 10595.136, 415.257, 52927.163 25/05/26,16:25:03,02,10,1, 11.9,1,1, 21.014, 10595.130, 415.242, 52927.130 25/05/26,16:25:03,03,10,1, 11.9,1,1, 21.014, 10595.142, 415.248, 52927.154 25/05/26,16:25:03,04,10,1, 11.9,1,1, 21.014, 10595.122, 415.253, 52927.105 25/05/26,16:25:03,05,10,1, 11.9,1,1, 21.014, 10595.124, 415.259, 52927.104 25/05/26,16:25:03,06,10,1, 11.9,1,1, 21.014, 10595.137, 415.280, 52927.128 25/05/26,16:25:03,07,10,1, 11.9,1,1, 21.014, 10595.133, 415.271, 52927.105 25/05/26,16:25:03,08,10,1, 11.9,1,1, 21.014, 10595.162, 415.264, 52927.099 25/05/26,16:25:03,09,10,1, 11.9,1,1, 21.014, 10595.116, 415.281, 52927.118 25/05/26,16:25:03,10,10,1, 11.9,1,1, 21.014, 10595.136, 415.283, 52927.187 25/05/26,16:25:03,11,10,1, 11.9,1,1, 21.014, 10595.165, 415.264, 52927.160 25/05/26,16:25:03,12,10,1, 11.9,1,1, 21.014, 10595.177, 415.280, 52927.185 25/05/26,16:25:03,13,10,1, 11.9,1,1, 21.014, 10595.174, 415.278, 52927.127 25/05/26,16:25:03,14,10,1, 11.9,1,1, 21.014, 10595.157, 415.278, 52927.092 25/05/26,16:25:03,15,10,1, 11.9,1,1, 21.014, 10595.168, 415.287, 52927.184 25/05/26,16:25:03,16,10,1, 11.9,1,1, 21.014, 10595.172, 415.279, 52927.187 25/05/26,16:25:03,17,10,1, 11.9,1,1, 21.014, 10595.192, 415.290, 52927.063 25/05/26,16:25:03,18,10,1, 11.9,1,1, 21.014, 10595.173, 415.304, 52927.086 25/05/26,16:25:03,19,10,1, 11.9,1,1, 21.014, 10595.165, 415.316, 52927.090 25/05/26,16:25:04,00,10,1, 11.9,1,1, 21.011, 10595.161, 415.316, 52927.090 25/05/26,16:25:04,01,10,1, 11.9,1,1, 21.011, 10595.184, 415.307, 52927.099 25/05/26,16:25:04,02,10,1, 11.9,1,1, 21.011, 10595.199, 415.316, 52927.071 25/05/26,16:25:04,03,10,1, 11.9,1,1, 21.011, 10595.230, 415.316, 52927.095 25/05/26,16:25:04,04,10,1, 11.9,1,1, 21.011, 10595.212, 415.336, 52927.069 25/05/26,16:25:04,05,10,1, 11.9,1,1, 21.011, 10595.209, 415.319, 52927.041 25/05/26,16:25:04,06,10,1, 11.9,1,1, 21.011, 10595.178, 415.331, 52927.079 25/05/26,16:25:04,07,10,1, 11.9,1,1, 21.011, 10595.183, 415.339, 52927.156 25/05/26,16:25:04,08,10,1, 11.9,1,1, 21.011, 10595.167, 415.348, 52927.141 25/05/26,16:25:04,09,10,1, 11.9,1,1, 21.011, 10595.228, 415.365, 52927.119 25/05/26,16:25:04,10,10,1, 11.9,1,1, 21.011, 10595.226, 415.368, 52927.059 25/05/26,16:25:04,11,10,1, 11.9,1,1, 21.011, 10595.211, 415.336, 52927.083 25/05/26,16:25:04,12,10,1, 11.9,1,1, 21.011, 10595.254, 415.349, 52927.124 25/05/26,16:25:04,13,10,1, 11.9,1,1, 21.011, 10595.240, 415.366, 52927.071 25/05/26,16:25:04,14,10,1, 11.9,1,1, 21.011, 10595.217, 415.384, 52927.154 25/05/26,16:25:04,15,10,1, 11.9,1,1, 21.011, 10595.239, 415.392, 52927.128 25/05/26,16:25:04,16,10,1, 11.9,1,1, 21.011, 10595.237, 415.380, 52927.120 25/05/26,16:25:04,17,10,1, 11.9,1,1, 21.011, 10595.255, 415.373, 52927.076 25/05/26,16:25:04,18,10,1, 11.9,1,1, 21.011, 10595.233, 415.350, 52927.058 25/05/26,16:25:04,19,10,1, 11.9,1,1, 21.011, 10595.250, 415.393, 52927.110 25/05/26,16:25:05,00,10,1, 11.9,1,1, 21.014, 10595.244, 415.393, 52927.110 25/05/26,16:25:05,01,10,1, 11.9,1,1, 21.014, 10595.250, 415.409, 52927.147 25/05/26,16:25:05,02,10,1, 11.9,1,1, 21.014, 10595.253, 415.378, 52927.140 25/05/26,16:25:05,03,10,1, 11.9,1,1, 21.014, 10595.272, 415.391, 52927.092 25/05/26,16:25:05,04,10,1, 11.9,1,1, 21.014, 10595.267, 415.383, 52927.109 25/05/26,16:25:05,05,10,1, 11.9,1,1, 21.014, 10595.262, 415.384, 52927.129 25/05/26,16:25:05,06,10,1, 11.9,1,1, 21.014, 10595.262, 415.411, 52927.100 25/05/26,16:25:05,07,10,1, 11.9,1,1, 21.014, 10595.266, 415.404, 52927.040 25/05/26,16:25:05,08,10,1, 11.9,1,1, 21.014, 10595.302, 415.407, 52927.050 25/05/26,16:25:05,09,10,1, 11.9,1,1, 21.014, 10595.278, 415.410, 52927.019 25/05/26,16:25:05,10,10,1, 11.9,1,1, 21.014, 10595.261, 415.426, 52927.057 25/05/26,16:25:05,11,10,1, 11.9,1,1, 21.014, 10595.275, 415.421, 52927.106 25/05/26,16:25:05,12,10,1, 11.9,1,1, 21.014, 10595.284, 415.423, 52927.077 25/05/26,16:25:05,13,10,1, 11.9,1,1, 21.014, 10595.304, 415.445, 52927.014 25/05/26,16:25:05,14,10,1, 11.9,1,1, 21.014, 10595.301, 415.429, 52927.108 25/05/26,16:25:05,15,10,1, 11.9,1,1, 21.014, 10595.309, 415.436, 52927.037 25/05/26,16:25:05,16,10,1, 11.9,1,1, 21.014, 10595.307, 415.440, 52927.031 25/05/26,16:25:05,17,10,1, 11.9,1,1, 21.014, 10595.295, 415.435, 52927.028 25/05/26,16:25:05,18,10,1, 11.9,1,1, 21.014, 10595.317, 415.462, 52927.093 25/05/26,16:25:05,19,10,1, 11.9,1,1, 21.014, 10595.269, 415.451, 52927.036 25/05/26,16:25:06,00,10,1, 12.0,1,1, 21.014, 10595.261, 415.451, 52927.036 25/05/26,16:25:06,01,10,1, 12.0,1,1, 21.014, 10595.305, 415.457, 52927.101 25/05/26,16:25:06,02,10,1, 12.0,1,1, 21.014, 10595.299, 415.475, 52927.039 25/05/26,16:25:06,03,10,1, 12.0,1,1, 21.014, 10595.290, 415.461, 52927.024 25/05/26,16:25:06,04,10,1, 12.0,1,1, 21.014, 10595.324, 415.467, 52927.041 25/05/26,16:25:06,05,10,1, 12.0,1,1, 21.014, 10595.339, 415.474, 52927.056 25/05/26,16:25:06,06,10,1, 12.0,1,1, 21.014, 10595.296, 415.481, 52927.009 25/05/26,16:25:06,07,10,1, 12.0,1,1, 21.014, 10595.341, 415.483, 52927.008 25/05/26,16:25:06,08,10,1, 12.0,1,1, 21.014, 10595.338, 415.491, 52927.093 25/05/26,16:25:06,09,10,1, 12.0,1,1, 21.014, 10595.320, 415.492, 52927.088 25/05/26,16:25:06,10,10,1, 12.0,1,1, 21.014, 10595.333, 415.525, 52927.092 25/05/26,16:25:06,11,10,1, 12.0,1,1, 21.014, 10595.335, 415.474, 52927.003 25/05/26,16:25:06,12,10,1, 12.0,1,1, 21.014, 10595.365, 415.514, 52926.998 25/05/26,16:25:06,13,10,1, 12.0,1,1, 21.014, 10595.350, 415.497, 52927.002 25/05/26,16:25:06,14,10,1, 12.0,1,1, 21.014, 10595.338, 415.511, 52927.016 25/05/26,16:25:06,15,10,1, 12.0,1,1, 21.014, 10595.373, 415.524, 52927.023 25/05/26,16:25:06,16,10,1, 12.0,1,1, 21.014, 10595.358, 415.521, 52927.000 25/05/26,16:25:06,17,10,1, 12.0,1,1, 21.014, 10595.391, 415.531, 52927.102 25/05/26,16:25:06,18,10,1, 12.0,1,1, 21.014, 10595.383, 415.523, 52927.002 25/05/26,16:25:06,19,10,1, 12.0,1,1, 21.014, 10595.380, 415.501, 52926.979 25/05/26,16:25:07,00,10,1, 12.0,1,1, 21.012, 10595.378, 415.501, 52926.979 25/05/26,16:25:07,01,10,1, 12.0,1,1, 21.012, 10595.383, 415.525, 52927.043 25/05/26,16:25:07,02,10,1, 12.0,1,1, 21.012, 10595.394, 415.545, 52927.005 25/05/26,16:25:07,03,10,1, 12.0,1,1, 21.012, 10595.383, 415.548, 52927.001 25/05/26,16:25:07,04,10,1, 12.0,1,1, 21.012, 10595.400, 415.531, 52927.003 25/05/26,16:25:07,05,10,1, 12.0,1,1, 21.012, 10595.394, 415.563, 52927.030 25/05/26,16:25:07,06,10,1, 12.0,1,1, 21.012, 10595.413, 415.577, 52927.019 25/05/26,16:25:07,07,10,1, 12.0,1,1, 21.012, 10595.388, 415.570, 52927.053 25/05/26,16:25:07,08,10,1, 12.0,1,1, 21.012, 10595.413, 415.558, 52926.983 25/05/26,16:25:07,09,10,1, 12.0,1,1, 21.012, 10595.410, 415.574, 52927.128 25/05/26,16:25:07,10,10,1, 12.0,1,1, 21.012, 10595.416, 415.538, 52926.944 25/05/26,16:25:07,11,10,1, 12.0,1,1, 21.012, 10595.430, 415.567, 52926.960 25/05/26,16:25:07,12,10,1, 12.0,1,1, 21.012, 10595.424, 415.566, 52926.973 25/05/26,16:25:07,13,10,1, 12.0,1,1, 21.012, 10595.419, 415.592, 52926.976 25/05/26,16:25:07,14,10,1, 12.0,1,1, 21.012, 10595.466, 415.580, 52927.043 25/05/26,16:25:07,15,10,1, 12.0,1,1, 21.012, 10595.447, 415.569, 52927.025 25/05/26,16:25:07,16,10,1, 12.0,1,1, 21.012, 10595.451, 415.582, 52927.036 25/05/26,16:25:07,17,10,1, 12.0,1,1, 21.012, 10595.440, 415.571, 52927.036 25/05/26,16:25:07,18,10,1, 12.0,1,1, 21.012, 10595.456, 415.577, 52927.061 25/05/26,16:25:07,19,10,1, 12.0,1,1, 21.012, 10595.433, 415.580, 52927.017 25/05/26,16:25:08,00,10,1, 11.9,1,1, 21.013, 10595.428, 415.580, 52927.017 25/05/26,16:25:08,01,10,1, 11.9,1,1, 21.013, 10595.454, 415.589, 52927.002 25/05/26,16:25:08,02,10,1, 11.9,1,1, 21.013, 10595.469, 415.555, 52926.910 25/05/26,16:25:08,03,10,1, 11.9,1,1, 21.013, 10595.441, 415.584, 52926.976 25/05/26,16:25:08,04,10,1, 11.9,1,1, 21.013, 10595.466, 415.584, 52926.942 25/05/26,16:25:08,05,10,1, 11.9,1,1, 21.013, 10595.470, 415.616, 52926.957 25/05/26,16:25:08,06,10,1, 11.9,1,1, 21.013, 10595.457, 415.596, 52926.972 25/05/26,16:25:08,07,10,1, 11.9,1,1, 21.013, 10595.482, 415.591, 52926.984 25/05/26,16:25:08,08,10,1, 11.9,1,1, 21.013, 10595.491, 415.609, 52926.956 25/05/26,16:25:08,09,10,1, 11.9,1,1, 21.013, 10595.495, 415.621, 52926.921 25/05/26,16:25:08,10,10,1, 11.9,1,1, 21.013, 10595.491, 415.639, 52926.999 25/05/26,16:25:08,11,10,1, 11.9,1,1, 21.013, 10595.509, 415.641, 52926.937 25/05/26,16:25:08,12,10,1, 11.9,1,1, 21.013, 10595.488, 415.630, 52926.909 25/05/26,16:25:08,13,10,1, 11.9,1,1, 21.013, 10595.506, 415.625, 52927.021 25/05/26,16:25:08,14,10,1, 11.9,1,1, 21.013, 10595.494, 415.648, 52926.979 25/05/26,16:25:08,15,10,1, 11.9,1,1, 21.013, 10595.522, 415.633, 52926.980 25/05/26,16:25:08,16,10,1, 11.9,1,1, 21.013, 10595.521, 415.652, 52926.969 25/05/26,16:25:08,17,10,1, 11.9,1,1, 21.013, 10595.516, 415.646, 52926.936 25/05/26,16:25:08,18,10,1, 11.9,1,1, 21.013, 10595.527, 415.628, 52926.880 25/05/26,16:25:08,19,10,1, 11.9,1,1, 21.013, 10595.546, 415.662, 52926.972 25/05/26,16:25:09,00,10,1, 11.9,1,1, 21.009, 10595.545, 415.662, 52926.972 25/05/26,16:25:09,01,10,1, 11.9,1,1, 21.009, 10595.547, 415.637, 52926.992 25/05/26,16:25:09,02,10,1, 11.9,1,1, 21.009, 10595.566, 415.680, 52926.920 25/05/26,16:25:09,03,10,1, 11.9,1,1, 21.009, 10595.519, 415.656, 52926.938 25/05/26,16:25:09,04,10,1, 11.9,1,1, 21.009, 10595.545, 415.681, 52926.955 25/05/26,16:25:09,05,10,1, 11.9,1,1, 21.009, 10595.562, 415.661, 52926.908 25/05/26,16:25:09,06,10,1, 11.9,1,1, 21.009, 10595.555, 415.681, 52926.917 25/05/26,16:25:09,07,10,1, 11.9,1,1, 21.009, 10595.541, 415.655, 52926.900 25/05/26,16:25:09,08,10,1, 11.9,1,1, 21.009, 10595.551, 415.676, 52926.948 25/05/26,16:25:09,09,10,1, 11.9,1,1, 21.009, 10595.577, 415.699, 52927.001 25/05/26,16:25:09,10,10,1, 11.9,1,1, 21.009, 10595.557, 415.704, 52926.954 25/05/26,16:25:09,11,10,1, 11.9,1,1, 21.009, 10595.599, 415.693, 52926.970 25/05/26,16:25:09,12,10,1, 11.9,1,1, 21.009, 10595.585, 415.683, 52926.941 25/05/26,16:25:09,13,10,1, 11.9,1,1, 21.009, 10595.587, 415.687, 52926.953 25/05/26,16:25:09,14,10,1, 11.9,1,1, 21.009, 10595.609, 415.707, 52926.902 25/05/26,16:25:09,15,10,1, 11.9,1,1, 21.009, 10595.602, 415.699, 52926.889 25/05/26,16:25:09,16,10,1, 11.9,1,1, 21.009, 10595.595, 415.726, 52926.957 25/05/26,16:25:09,17,10,1, 11.9,1,1, 21.009, 10595.609, 415.713, 52926.874 25/05/26,16:25:09,18,10,1, 11.9,1,1, 21.009, 10595.569, 415.705, 52926.920 25/05/26,16:25:09,19,10,1, 11.9,1,1, 21.009, 10595.581, 415.705, 52926.910 25/05/26,16:25:10,00,10,1, 11.9,1,1, 21.012, 10595.578, 415.705, 52926.910 25/05/26,16:25:10,01,10,1, 11.9,1,1, 21.012, 10595.607, 415.693, 52926.912 25/05/26,16:25:10,02,10,1, 11.9,1,1, 21.012, 10595.603, 415.706, 52926.909 25/05/26,16:25:10,03,10,1, 11.9,1,1, 21.012, 10595.607, 415.705, 52926.933 25/05/26,16:25:10,04,10,1, 11.9,1,1, 21.012, 10595.602, 415.691, 52926.892 25/05/26,16:25:10,05,10,1, 11.9,1,1, 21.012, 10595.585, 415.742, 52926.860 25/05/26,16:25:10,06,10,1, 11.9,1,1, 21.012, 10595.618, 415.725, 52926.913 25/05/26,16:25:10,07,10,1, 11.9,1,1, 21.012, 10595.659, 415.734, 52926.839 25/05/26,16:25:10,08,10,1, 11.9,1,1, 21.012, 10595.620, 415.745, 52926.962 25/05/26,16:25:10,09,10,1, 11.9,1,1, 21.012, 10595.620, 415.736, 52926.956 25/05/26,16:25:10,10,10,1, 11.9,1,1, 21.012, 10595.605, 415.748, 52926.861 25/05/26,16:25:10,11,10,1, 11.9,1,1, 21.012, 10595.629, 415.754, 52926.876 25/05/26,16:25:10,12,10,1, 11.9,1,1, 21.012, 10595.637, 415.762, 52926.898 25/05/26,16:25:10,13,10,1, 11.9,1,1, 21.012, 10595.647, 415.745, 52926.859 25/05/26,16:25:10,14,10,1, 11.9,1,1, 21.012, 10595.651, 415.755, 52926.923 25/05/26,16:25:10,15,10,1, 11.9,1,1, 21.012, 10595.641, 415.766, 52926.906 25/05/26,16:25:10,16,10,1, 11.9,1,1, 21.012, 10595.663, 415.768, 52926.834 25/05/26,16:25:10,17,10,1, 11.9,1,1, 21.012, 10595.665, 415.788, 52926.880 25/05/26,16:25:10,18,10,1, 11.9,1,1, 21.012, 10595.670, 415.775, 52926.870 25/05/26,16:25:10,19,10,1, 11.9,1,1, 21.012, 10595.653, 415.785, 52926.853 25/05/26,16:25:11,00,10,1, 11.9,1,1, 21.010, 10595.653, 415.785, 52926.853 25/05/26,16:25:11,01,10,1, 11.9,1,1, 21.010, 10595.654, 415.782, 52926.832 25/05/26,16:25:11,02,10,1, 11.9,1,1, 21.010, 10595.667, 415.773, 52926.813 25/05/26,16:25:11,03,10,1, 11.9,1,1, 21.010, 10595.683, 415.795, 52926.813 25/05/26,16:25:11,04,10,1, 11.9,1,1, 21.010, 10595.659, 415.781, 52926.848 25/05/26,16:25:11,05,10,1, 11.9,1,1, 21.010, 10595.691, 415.797, 52926.844 25/05/26,16:25:11,06,10,1, 11.9,1,1, 21.010, 10595.694, 415.796, 52926.876 25/05/26,16:25:11,07,10,1, 11.9,1,1, 21.010, 10595.686, 415.800, 52926.861 25/05/26,16:25:11,08,10,1, 11.9,1,1, 21.010, 10595.708, 415.806, 52926.816 25/05/26,16:25:11,09,10,1, 11.9,1,1, 21.010, 10595.731, 415.808, 52926.852 25/05/26,16:25:11,10,10,1, 11.9,1,1, 21.010, 10595.712, 415.832, 52926.913 25/05/26,16:25:11,11,10,1, 11.9,1,1, 21.010, 10595.727, 415.797, 52926.899 25/05/26,16:25:11,12,10,1, 11.9,1,1, 21.010, 10595.706, 415.832, 52926.919 25/05/26,16:25:11,13,10,1, 11.9,1,1, 21.010, 10595.717, 415.812, 52926.892 25/05/26,16:25:11,14,10,1, 11.9,1,1, 21.010, 10595.731, 415.832, 52926.910 25/05/26,16:25:11,15,10,1, 11.9,1,1, 21.010, 10595.697, 415.818, 52926.889 25/05/26,16:25:11,16,10,1, 11.9,1,1, 21.010, 10595.695, 415.837, 52926.911 25/05/26,16:25:11,17,10,1, 11.9,1,1, 21.010, 10595.726, 415.845, 52926.825 25/05/26,16:25:11,18,10,1, 11.9,1,1, 21.010, 10595.715, 415.843, 52926.856 25/05/26,16:25:11,19,10,1, 11.9,1,1, 21.010, 10595.727, 415.835, 52926.853 25/05/26,16:25:12,00,10,1, 11.9,1,1, 21.009, 10595.720, 415.835, 52926.853 25/05/26,16:25:12,01,10,1, 11.9,1,1, 21.009, 10595.734, 415.839, 52926.829 25/05/26,16:25:12,02,10,1, 11.9,1,1, 21.009, 10595.738, 415.842, 52926.859 25/05/26,16:25:12,03,10,1, 11.9,1,1, 21.009, 10595.737, 415.850, 52926.784 25/05/26,16:25:12,04,10,1, 11.9,1,1, 21.009, 10595.728, 415.848, 52926.888 25/05/26,16:25:12,05,10,1, 11.9,1,1, 21.009, 10595.753, 415.846, 52926.867 25/05/26,16:25:12,06,10,1, 11.9,1,1, 21.009, 10595.735, 415.876, 52926.825 25/05/26,16:25:12,07,10,1, 11.9,1,1, 21.009, 10595.740, 415.866, 52926.831 25/05/26,16:25:12,08,10,1, 11.9,1,1, 21.009, 10595.759, 415.884, 52926.823 25/05/26,16:25:12,09,10,1, 11.9,1,1, 21.009, 10595.758, 415.884, 52926.837 25/05/26,16:25:12,10,10,1, 11.9,1,1, 21.009, 10595.764, 415.882, 52926.860 25/05/26,16:25:12,11,10,1, 11.9,1,1, 21.009, 10595.761, 415.874, 52926.829 25/05/26,16:25:12,12,10,1, 11.9,1,1, 21.009, 10595.758, 415.882, 52926.850 25/05/26,16:25:12,13,10,1, 11.9,1,1, 21.009, 10595.764, 415.870, 52926.821 25/05/26,16:25:12,14,10,1, 11.9,1,1, 21.009, 10595.777, 415.886, 52926.838 25/05/26,16:25:12,15,10,1, 11.9,1,1, 21.009, 10595.765, 415.899, 52926.879 25/05/26,16:25:12,16,10,1, 11.9,1,1, 21.009, 10595.770, 415.897, 52926.888 25/05/26,16:25:12,17,10,1, 11.9,1,1, 21.009, 10595.786, 415.915, 52926.837 25/05/26,16:25:12,18,10,1, 11.9,1,1, 21.009, 10595.755, 415.914, 52926.856 25/05/26,16:25:12,19,10,1, 11.9,1,1, 21.009, 10595.772, 415.909, 52926.801 25/05/26,16:25:13,00,11,1, 11.9,1,1, 21.012, 10595.770, 415.909, 52926.801 25/05/26,16:25:13,01,11,1, 11.9,1,1, 21.012, 10595.791, 415.921, 52926.781 25/05/26,16:25:13,02,11,1, 11.9,1,1, 21.012, 10595.781, 415.903, 52926.793 25/05/26,16:25:13,03,11,1, 11.9,1,1, 21.012, 10595.793, 415.921, 52926.857 25/05/26,16:25:13,04,11,1, 11.9,1,1, 21.012, 10595.773, 415.913, 52926.862 25/05/26,16:25:13,05,11,1, 11.9,1,1, 21.012, 10595.812, 415.936, 52926.854 25/05/26,16:25:13,06,11,1, 11.9,1,1, 21.012, 10595.787, 415.949, 52926.861 25/05/26,16:25:13,07,11,1, 11.9,1,1, 21.012, 10595.802, 415.954, 52926.840 25/05/26,16:25:13,08,11,1, 11.9,1,1, 21.012, 10595.781, 415.945, 52926.860 25/05/26,16:25:13,09,11,1, 11.9,1,1, 21.012, 10595.789, 415.962, 52926.823 25/05/26,16:25:13,10,11,1, 11.9,1,1, 21.012, 10595.806, 415.948, 52926.788 25/05/26,16:25:13,11,11,1, 11.9,1,1, 21.012, 10595.809, 415.936, 52926.757 25/05/26,16:25:13,12,11,1, 11.9,1,1, 21.012, 10595.833, 415.946, 52926.571 25/05/26,16:25:13,13,11,1, 11.9,1,1, 21.012, 10595.810, 415.928, 52926.682 25/05/26,16:25:13,14,11,1, 11.9,1,1, 21.012, 10595.846, 415.976, 52926.736 25/05/26,16:25:13,15,11,1, 11.9,1,1, 21.012, 10595.832, 415.942, 52926.762 25/05/26,16:25:13,16,11,1, 11.9,1,1, 21.012, 10595.833, 415.955, 52926.787 25/05/26,16:25:13,17,11,1, 11.9,1,1, 21.012, 10595.823, 415.962, 52926.762 25/05/26,16:25:13,18,11,1, 11.9,1,1, 21.012, 10595.835, 415.973, 52926.825 25/05/26,16:25:13,19,11,1, 11.9,1,1, 21.012, 10595.817, 415.963, 52926.828 25/05/26,16:25:14,00,10,1, 11.9,1,1, 21.008, 10595.812, 415.963, 52926.828 25/05/26,16:25:14,01,10,1, 11.9,1,1, 21.008, 10595.844, 415.974, 52926.793 25/05/26,16:25:14,02,10,1, 11.9,1,1, 21.008, 10595.830, 415.982, 52926.795 25/05/26,16:25:14,03,10,1, 11.9,1,1, 21.008, 10595.847, 415.965, 52926.722 25/05/26,16:25:14,04,10,1, 11.9,1,1, 21.008, 10595.841, 415.988, 52926.758 25/05/26,16:25:14,05,10,1, 11.9,1,1, 21.008, 10595.835, 415.998, 52926.754 25/05/26,16:25:14,06,10,1, 11.9,1,1, 21.008, 10595.827, 416.006, 52926.793 25/05/26,16:25:14,07,10,1, 11.9,1,1, 21.008, 10595.843, 415.993, 52926.812 25/05/26,16:25:14,08,10,1, 11.9,1,1, 21.008, 10595.847, 416.019, 52926.752 25/05/26,16:25:14,09,10,1, 11.9,1,1, 21.008, 10595.859, 416.033, 52926.837 25/05/26,16:25:14,10,10,1, 11.9,1,1, 21.008, 10595.847, 416.009, 52926.762 25/05/26,16:25:14,11,10,1, 11.9,1,1, 21.008, 10595.841, 416.035, 52926.750 25/05/26,16:25:14,12,10,1, 11.9,1,1, 21.008, 10595.842, 416.039, 52926.832 25/05/26,16:25:14,13,10,1, 11.9,1,1, 21.008, 10595.831, 416.017, 52926.765 25/05/26,16:25:14,14,10,1, 11.9,1,1, 21.008, 10595.878, 416.036, 52926.772 25/05/26,16:25:14,15,10,1, 11.9,1,1, 21.008, 10595.866, 416.007, 52926.749 25/05/26,16:25:14,16,10,1, 11.9,1,1, 21.008, 10595.879, 416.017, 52926.705 25/05/26,16:25:14,17,10,1, 11.9,1,1, 21.008, 10595.872, 415.992, 52926.725 25/05/26,16:25:14,18,10,1, 11.9,1,1, 21.008, 10595.867, 416.039, 52926.728 25/05/26,16:25:14,19,10,1, 11.9,1,1, 21.008, 10595.895, 416.034, 52926.743 25/05/26,16:25:15,00,10,1, 11.8,1,1, 21.009, 10595.887, 416.034, 52926.743 25/05/26,16:25:15,01,10,1, 11.8,1,1, 21.009, 10595.872, 416.046, 52926.740 25/05/26,16:25:15,02,10,1, 11.8,1,1, 21.009, 10595.881, 416.056, 52926.788 25/05/26,16:25:15,03,10,1, 11.8,1,1, 21.009, 10595.869, 416.055, 52926.763 25/05/26,16:25:15,04,10,1, 11.8,1,1, 21.009, 10595.874, 416.041, 52926.723 25/05/26,16:25:15,05,10,1, 11.8,1,1, 21.009, 10595.876, 416.064, 52926.796 25/05/26,16:25:15,06,10,1, 11.8,1,1, 21.009, 10595.872, 416.047, 52926.764 25/05/26,16:25:15,07,10,1, 11.8,1,1, 21.009, 10595.894, 416.087, 52926.704 25/05/26,16:25:15,08,10,1, 11.8,1,1, 21.009, 10595.865, 416.073, 52926.741 25/05/26,16:25:15,09,10,1, 11.8,1,1, 21.009, 10595.871, 416.068, 52926.764 25/05/26,16:25:15,10,10,1, 11.8,1,1, 21.009, 10595.867, 416.068, 52926.652 25/05/26,16:25:15,11,10,1, 11.8,1,1, 21.009, 10595.896, 416.098, 52926.698 25/05/26,16:25:15,12,10,1, 11.8,1,1, 21.009, 10595.865, 416.060, 52926.710 25/05/26,16:25:15,13,10,1, 11.8,1,1, 21.009, 10595.906, 416.085, 52926.667 25/05/26,16:25:15,14,10,1, 11.8,1,1, 21.009, 10595.910, 416.086, 52926.694 25/05/26,16:25:15,15,10,1, 11.8,1,1, 21.009, 10595.909, 416.118, 52926.740 25/05/26,16:25:15,16,10,1, 11.8,1,1, 21.009, 10595.883, 416.109, 52926.706 25/05/26,16:25:15,17,10,1, 11.8,1,1, 21.009, 10595.891, 416.128, 52926.649 25/05/26,16:25:15,18,10,1, 11.8,1,1, 21.009, 10595.911, 416.130, 52926.691 25/05/26,16:25:15,19,10,1, 11.8,1,1, 21.009, 10595.898, 416.111, 52926.717 25/05/26,16:25:16,00,10,1, 12.0,1,1, 21.005, 10595.895, 416.111, 52926.717 25/05/26,16:25:16,01,10,1, 12.0,1,1, 21.005, 10595.901, 416.109, 52926.672 25/05/26,16:25:16,02,10,1, 12.0,1,1, 21.005, 10595.916, 416.116, 52926.697 25/05/26,16:25:16,03,10,1, 12.0,1,1, 21.005, 10595.920, 416.119, 52926.729 25/05/26,16:25:16,04,10,1, 12.0,1,1, 21.005, 10595.922, 416.149, 52926.647 25/05/26,16:25:16,05,10,1, 12.0,1,1, 21.005, 10595.907, 416.137, 52926.690 25/05/26,16:25:16,06,10,1, 12.0,1,1, 21.005, 10595.900, 416.126, 52926.722 25/05/26,16:25:16,07,10,1, 12.0,1,1, 21.005, 10595.900, 416.132, 52926.646 25/05/26,16:25:16,08,10,1, 12.0,1,1, 21.005, 10595.930, 416.151, 52926.665 25/05/26,16:25:16,09,10,1, 12.0,1,1, 21.005, 10595.905, 416.125, 52926.693 25/05/26,16:25:16,10,10,1, 12.0,1,1, 21.005, 10595.930, 416.157, 52926.700 25/05/26,16:25:16,11,10,1, 12.0,1,1, 21.005, 10595.938, 416.153, 52926.669 25/05/26,16:25:16,12,10,1, 12.0,1,1, 21.005, 10595.901, 416.161, 52926.675 25/05/26,16:25:16,13,10,1, 12.0,1,1, 21.005, 10595.939, 416.156, 52926.660 25/05/26,16:25:16,14,10,1, 12.0,1,1, 21.005, 10595.929, 416.179, 52926.716 25/05/26,16:25:16,15,10,1, 12.0,1,1, 21.005, 10595.923, 416.156, 52926.714 25/05/26,16:25:16,16,10,1, 12.0,1,1, 21.005, 10595.922, 416.182, 52926.700 25/05/26,16:25:16,17,10,1, 12.0,1,1, 21.005, 10595.923, 416.166, 52926.680 25/05/26,16:25:16,18,10,1, 12.0,1,1, 21.005, 10595.919, 416.189, 52926.710 25/05/26,16:25:16,19,10,1, 12.0,1,1, 21.005, 10595.930, 416.199, 52926.763 25/05/26,16:25:17,00,11,1, 11.9,1,1, 21.011, 10595.928, 416.199, 52926.763 25/05/26,16:25:17,01,11,1, 11.9,1,1, 21.011, 10595.923, 416.214, 52926.683 25/05/26,16:25:17,02,11,1, 11.9,1,1, 21.011, 10595.927, 416.203, 52926.698 25/05/26,16:25:17,03,11,1, 11.9,1,1, 21.011, 10595.946, 416.212, 52926.697 25/05/26,16:25:17,04,11,1, 11.9,1,1, 21.011, 10595.941, 416.200, 52926.657 25/05/26,16:25:17,05,11,1, 11.9,1,1, 21.011, 10595.913, 416.227, 52926.649 25/05/26,16:25:17,06,11,1, 11.9,1,1, 21.011, 10595.928, 416.189, 52926.642 25/05/26,16:25:17,07,11,1, 11.9,1,1, 21.011, 10595.914, 416.210, 52926.714 25/05/26,16:25:17,08,11,1, 11.9,1,1, 21.011, 10595.930, 416.198, 52926.591 25/05/26,16:25:17,09,11,1, 11.9,1,1, 21.011, 10595.916, 416.231, 52926.607 25/05/26,16:25:17,10,11,1, 11.9,1,1, 21.011, 10595.917, 416.223, 52926.714 25/05/26,16:25:17,11,11,1, 11.9,1,1, 21.011, 10595.931, 416.255, 52926.688 25/05/26,16:25:17,12,11,1, 11.9,1,1, 21.011, 10595.936, 416.240, 52926.609 25/05/26,16:25:17,13,11,1, 11.9,1,1, 21.011, 10595.943, 416.258, 52926.690 25/05/26,16:25:17,14,11,1, 11.9,1,1, 21.011, 10595.947, 416.257, 52926.665 25/05/26,16:25:17,15,11,1, 11.9,1,1, 21.011, 10595.933, 416.238, 52926.620 25/05/26,16:25:17,16,11,1, 11.9,1,1, 21.011, 10595.965, 416.264, 52926.660 25/05/26,16:25:17,17,11,1, 11.9,1,1, 21.011, 10595.947, 416.266, 52926.674 25/05/26,16:25:17,18,11,1, 11.9,1,1, 21.011, 10595.942, 416.252, 52926.719 25/05/26,16:25:17,19,11,1, 11.9,1,1, 21.011, 10595.943, 416.249, 52926.647 25/05/26,16:25:18,00,10,1, 11.9,1,1, 21.008, 10595.937, 416.249, 52926.647 25/05/26,16:25:18,01,10,1, 11.9,1,1, 21.008, 10595.956, 416.239, 52926.604 25/05/26,16:25:18,02,10,1, 11.9,1,1, 21.008, 10595.958, 416.272, 52926.665 25/05/26,16:25:18,03,10,1, 11.9,1,1, 21.008, 10595.959, 416.271, 52926.604 25/05/26,16:25:18,04,10,1, 11.9,1,1, 21.008, 10595.980, 416.290, 52926.669 25/05/26,16:25:18,05,10,1, 11.9,1,1, 21.008, 10595.952, 416.291, 52926.618 25/05/26,16:25:18,06,10,1, 11.9,1,1, 21.008, 10595.963, 416.282, 52926.618 25/05/26,16:25:18,07,10,1, 11.9,1,1, 21.008, 10595.963, 416.284, 52926.633 25/05/26,16:25:18,08,10,1, 11.9,1,1, 21.008, 10595.952, 416.305, 52926.686 25/05/26,16:25:18,09,10,1, 11.9,1,1, 21.008, 10595.952, 416.268, 52926.630 25/05/26,16:25:18,10,10,1, 11.9,1,1, 21.008, 10595.945, 416.295, 52926.606 25/05/26,16:25:18,11,10,1, 11.9,1,1, 21.008, 10595.972, 416.318, 52926.695 25/05/26,16:25:18,12,10,1, 11.9,1,1, 21.008, 10595.944, 416.335, 52926.701 25/05/26,16:25:18,13,10,1, 11.9,1,1, 21.008, 10595.961, 416.313, 52926.613 25/05/26,16:25:18,14,10,1, 11.9,1,1, 21.008, 10595.970, 416.344, 52926.615 25/05/26,16:25:18,15,10,1, 11.9,1,1, 21.008, 10595.978, 416.359, 52926.667 25/05/26,16:25:18,16,10,1, 11.9,1,1, 21.008, 10595.952, 416.356, 52926.669 25/05/26,16:25:18,17,10,1, 11.9,1,1, 21.008, 10595.955, 416.357, 52926.679 25/05/26,16:25:18,18,10,1, 11.9,1,1, 21.008, 10595.950, 416.375, 52926.666 25/05/26,16:25:18,19,10,1, 11.9,1,1, 21.008, 10595.973, 416.346, 52926.630 25/05/26,16:25:19,00,10,1, 11.9,1,1, 21.008, 10595.970, 416.346, 52926.630 25/05/26,16:25:19,01,10,1, 11.9,1,1, 21.008, 10595.992, 416.331, 52926.579 25/05/26,16:25:19,02,10,1, 11.9,1,1, 21.008, 10595.984, 416.359, 52926.697 25/05/26,16:25:19,03,10,1, 11.9,1,1, 21.008, 10595.958, 416.353, 52926.591 25/05/26,16:25:19,04,10,1, 11.9,1,1, 21.008, 10595.971, 416.362, 52926.661 25/05/26,16:25:19,05,10,1, 11.9,1,1, 21.008, 10595.977, 416.384, 52926.656 25/05/26,16:25:19,06,10,1, 11.9,1,1, 21.008, 10595.972, 416.397, 52926.640 25/05/26,16:25:19,07,10,1, 11.9,1,1, 21.008, 10595.958, 416.375, 52926.631 25/05/26,16:25:19,08,10,1, 11.9,1,1, 21.008, 10595.989, 416.369, 52926.683 25/05/26,16:25:19,09,10,1, 11.9,1,1, 21.008, 10595.975, 416.394, 52926.674 25/05/26,16:25:19,10,10,1, 11.9,1,1, 21.008, 10595.968, 416.396, 52926.638 25/05/26,16:25:19,11,10,1, 11.9,1,1, 21.008, 10595.982, 416.411, 52926.597 25/05/26,16:25:19,12,10,1, 11.9,1,1, 21.008, 10595.960, 416.395, 52926.623 25/05/26,16:25:19,13,10,1, 11.9,1,1, 21.008, 10595.979, 416.410, 52926.609 25/05/26,16:25:19,14,10,1, 11.9,1,1, 21.008, 10595.958, 416.404, 52926.585 25/05/26,16:25:19,15,10,1, 11.9,1,1, 21.008, 10595.964, 416.413, 52926.668 25/05/26,16:25:19,16,10,1, 11.9,1,1, 21.008, 10595.958, 416.414, 52926.610 25/05/26,16:25:19,17,10,1, 11.9,1,1, 21.008, 10595.962, 416.442, 52926.664 25/05/26,16:25:19,18,10,1, 11.9,1,1, 21.008, 10595.977, 416.416, 52926.636 25/05/26,16:25:19,19,10,1, 11.9,1,1, 21.008, 10595.982, 416.448, 52926.581 25/05/26,16:25:20,00,10,1, 12.0,1,1, 21.009, 10595.978, 416.448, 52926.581 25/05/26,16:25:20,01,10,1, 12.0,1,1, 21.009, 10595.965, 416.445, 52926.611 25/05/26,16:25:20,02,10,1, 12.0,1,1, 21.009, 10595.999, 416.433, 52926.614 25/05/26,16:25:20,03,10,1, 12.0,1,1, 21.009, 10595.988, 416.452, 52926.577 25/05/26,16:25:20,04,10,1, 12.0,1,1, 21.009, 10595.942, 416.441, 52926.573 25/05/26,16:25:20,05,10,1, 12.0,1,1, 21.009, 10595.963, 416.462, 52926.613 25/05/26,16:25:20,06,10,1, 12.0,1,1, 21.009, 10595.965, 416.446, 52926.646 25/05/26,16:25:20,07,10,1, 12.0,1,1, 21.009, 10595.986, 416.465, 52926.640 25/05/26,16:25:20,08,10,1, 12.0,1,1, 21.009, 10595.957, 416.453, 52926.568 25/05/26,16:25:20,09,10,1, 12.0,1,1, 21.009, 10595.951, 416.459, 52926.663 25/05/26,16:25:20,10,10,1, 12.0,1,1, 21.009, 10595.979, 416.467, 52926.607 25/05/26,16:25:20,11,10,1, 12.0,1,1, 21.009, 10595.967, 416.501, 52926.647 25/05/26,16:25:20,12,10,1, 12.0,1,1, 21.009, 10595.977, 416.456, 52926.603 25/05/26,16:25:20,13,10,1, 12.0,1,1, 21.009, 10595.961, 416.483, 52926.627 25/05/26,16:25:20,14,10,1, 12.0,1,1, 21.009, 10595.953, 416.501, 52926.658 25/05/26,16:25:20,15,10,1, 12.0,1,1, 21.009, 10595.981, 416.495, 52926.583 25/05/26,16:25:20,16,10,1, 12.0,1,1, 21.009, 10595.966, 416.494, 52926.626 25/05/26,16:25:20,17,10,1, 12.0,1,1, 21.009, 10595.969, 416.512, 52926.532 25/05/26,16:25:20,18,10,1, 12.0,1,1, 21.009, 10595.949, 416.508, 52926.591 25/05/26,16:25:20,19,10,1, 12.0,1,1, 21.009, 10595.972, 416.516, 52926.532 25/05/26,16:25:21,00,10,1, 11.9,1,1, 21.009, 10595.970, 416.516, 52926.532 25/05/26,16:25:21,01,10,1, 11.9,1,1, 21.009, 10595.955, 416.540, 52926.583 25/05/26,16:25:21,02,10,1, 11.9,1,1, 21.009, 10595.977, 416.541, 52926.601 25/05/26,16:25:21,03,10,1, 11.9,1,1, 21.009, 10595.963, 416.550, 52926.573 25/05/26,16:25:21,04,10,1, 11.9,1,1, 21.009, 10595.962, 416.543, 52926.606 25/05/26,16:25:21,05,10,1, 11.9,1,1, 21.009, 10595.950, 416.556, 52926.583 25/05/26,16:25:21,06,10,1, 11.9,1,1, 21.009, 10595.939, 416.559, 52926.548 25/05/26,16:25:21,07,10,1, 11.9,1,1, 21.009, 10595.956, 416.581, 52926.570 25/05/26,16:25:21,08,10,1, 11.9,1,1, 21.009, 10595.952, 416.575, 52926.615 25/05/26,16:25:21,09,10,1, 11.9,1,1, 21.009, 10595.974, 416.554, 52926.526 25/05/26,16:25:21,10,10,1, 11.9,1,1, 21.009, 10595.953, 416.568, 52926.613 25/05/26,16:25:21,11,10,1, 11.9,1,1, 21.009, 10595.979, 416.602, 52926.549 25/05/26,16:25:21,12,10,1, 11.9,1,1, 21.009, 10595.964, 416.617, 52926.593 25/05/26,16:25:21,13,10,1, 11.9,1,1, 21.009, 10595.952, 416.604, 52926.548 25/05/26,16:25:21,14,10,1, 11.9,1,1, 21.009, 10595.972, 416.594, 52926.577 25/05/26,16:25:21,15,10,1, 11.9,1,1, 21.009, 10595.962, 416.605, 52926.595 25/05/26,16:25:21,16,10,1, 11.9,1,1, 21.009, 10595.948, 416.604, 52926.622 25/05/26,16:25:21,17,10,1, 11.9,1,1, 21.009, 10595.971, 416.630, 52926.554 25/05/26,16:25:21,18,10,1, 11.9,1,1, 21.009, 10595.963, 416.609, 52926.589 25/05/26,16:25:21,19,10,1, 11.9,1,1, 21.009, 10595.985, 416.618, 52926.523 25/05/26,16:25:22,00,09,1, 11.9,1,1, 21.010, 10595.978, 416.618, 52926.523 25/05/26,16:25:22,01,09,1, 11.9,1,1, 21.010, 10595.986, 416.614, 52926.545 25/05/26,16:25:22,02,09,1, 11.9,1,1, 21.010, 10595.970, 416.665, 52926.647 25/05/26,16:25:22,03,09,1, 11.9,1,1, 21.010, 10595.992, 416.653, 52926.565 25/05/26,16:25:22,04,09,1, 11.9,1,1, 21.010, 10595.975, 416.652, 52926.530 25/05/26,16:25:22,05,09,1, 11.9,1,1, 21.010, 10595.980, 416.679, 52926.519 25/05/26,16:25:22,06,09,1, 11.9,1,1, 21.010, 10595.998, 416.658, 52926.414 25/05/26,16:25:22,07,09,1, 11.9,1,1, 21.010, 10596.004, 416.676, 52926.543 25/05/26,16:25:22,08,09,1, 11.9,1,1, 21.010, 10595.968, 416.677, 52926.541 25/05/26,16:25:22,09,09,1, 11.9,1,1, 21.010, 10595.962, 416.681, 52926.553 25/05/26,16:25:22,10,09,1, 11.9,1,1, 21.010, 10595.965, 416.688, 52926.565 25/05/26,16:25:22,11,09,1, 11.9,1,1, 21.010, 10595.954, 416.701, 52926.569 25/05/26,16:25:22,12,09,1, 11.9,1,1, 21.010, 10595.957, 416.674, 52926.552 25/05/26,16:25:22,13,09,1, 11.9,1,1, 21.010, 10595.957, 416.714, 52926.581 25/05/26,16:25:22,14,09,1, 11.9,1,1, 21.010, 10595.950, 416.701, 52926.545 25/05/26,16:25:22,15,09,1, 11.9,1,1, 21.010, 10595.966, 416.706, 52926.554 25/05/26,16:25:22,16,09,1, 11.9,1,1, 21.010, 10595.981, 416.731, 52926.612 25/05/26,16:25:22,17,09,1, 11.9,1,1, 21.010, 10595.982, 416.710, 52926.575 25/05/26,16:25:22,18,09,1, 11.9,1,1, 21.010, 10595.956, 416.727, 52926.527 25/05/26,16:25:22,19,09,1, 11.9,1,1, 21.010, 10595.938, 416.737, 52926.630 25/05/26,16:25:23,00,10,1, 11.9,1,1, 21.006, 10595.937, 416.737, 52926.630 25/05/26,16:25:23,01,10,1, 11.9,1,1, 21.006, 10595.971, 416.735, 52926.585 25/05/26,16:25:23,02,10,1, 11.9,1,1, 21.006, 10595.975, 416.775, 52926.598 25/05/26,16:25:23,03,10,1, 11.9,1,1, 21.006, 10595.971, 416.760, 52926.507 25/05/26,16:25:23,04,10,1, 11.9,1,1, 21.006, 10595.958, 416.772, 52926.593 25/05/26,16:25:23,05,10,1, 11.9,1,1, 21.006, 10595.980, 416.792, 52926.573 25/05/26,16:25:23,06,10,1, 11.9,1,1, 21.006, 10595.982, 416.778, 52926.605 25/05/26,16:25:23,07,10,1, 11.9,1,1, 21.006, 10595.963, 416.771, 52926.572 25/05/26,16:25:23,08,10,1, 11.9,1,1, 21.006, 10595.976, 416.771, 52926.651 25/05/26,16:25:23,09,10,1, 11.9,1,1, 21.006, 10595.974, 416.786, 52926.593 25/05/26,16:25:23,10,10,1, 11.9,1,1, 21.006, 10595.993, 416.800, 52926.562 25/05/26,16:25:23,11,10,1, 11.9,1,1, 21.006, 10595.983, 416.787, 52926.557 25/05/26,16:25:23,12,10,1, 11.9,1,1, 21.006, 10595.974, 416.830, 52926.529 25/05/26,16:25:23,13,10,1, 11.9,1,1, 21.006, 10595.965, 416.818, 52926.578 25/05/26,16:25:23,14,10,1, 11.9,1,1, 21.006, 10595.998, 416.813, 52926.576 25/05/26,16:25:23,15,10,1, 11.9,1,1, 21.006, 10595.982, 416.830, 52926.566 25/05/26,16:25:23,16,10,1, 11.9,1,1, 21.006, 10595.990, 416.833, 52926.550 25/05/26,16:25:23,17,10,1, 11.9,1,1, 21.006, 10595.966, 416.821, 52926.508 25/05/26,16:25:23,18,10,1, 11.9,1,1, 21.006, 10595.974, 416.856, 52926.523 25/05/26,16:25:23,19,10,1, 11.9,1,1, 21.006, 10595.955, 416.835, 52926.555 25/05/26,16:25:24,00,10,1, 11.8,1,1, 21.007, 10595.953, 416.835, 52926.555 25/05/26,16:25:24,01,10,1, 11.8,1,1, 21.007, 10595.973, 416.837, 52926.616 25/05/26,16:25:24,02,10,1, 11.8,1,1, 21.007, 10595.950, 416.868, 52926.623 25/05/26,16:25:24,03,10,1, 11.8,1,1, 21.007, 10595.980, 416.872, 52926.533 25/05/26,16:25:24,04,10,1, 11.8,1,1, 21.007, 10595.968, 416.905, 52926.548 25/05/26,16:25:24,05,10,1, 11.8,1,1, 21.007, 10595.950, 416.889, 52926.543 25/05/26,16:25:24,06,10,1, 11.8,1,1, 21.007, 10595.946, 416.910, 52926.606 25/05/26,16:25:24,07,10,1, 11.8,1,1, 21.007, 10595.952, 416.879, 52926.504 25/05/26,16:25:24,08,10,1, 11.8,1,1, 21.007, 10595.940, 416.932, 52926.614 25/05/26,16:25:24,09,10,1, 11.8,1,1, 21.007, 10595.930, 416.928, 52926.547 25/05/26,16:25:24,10,10,1, 11.8,1,1, 21.007, 10595.962, 416.920, 52926.535 25/05/26,16:25:24,11,10,1, 11.8,1,1, 21.007, 10595.955, 416.916, 52926.583 25/05/26,16:25:24,12,10,1, 11.8,1,1, 21.007, 10595.969, 416.953, 52926.510 25/05/26,16:25:24,13,10,1, 11.8,1,1, 21.007, 10595.937, 416.937, 52926.531 25/05/26,16:25:24,14,10,1, 11.8,1,1, 21.007, 10595.949, 416.949, 52926.564 25/05/26,16:25:24,15,10,1, 11.8,1,1, 21.007, 10595.982, 416.959, 52926.619 25/05/26,16:25:24,16,10,1, 11.8,1,1, 21.007, 10595.967, 416.961, 52926.605 25/05/26,16:25:24,17,10,1, 11.8,1,1, 21.007, 10595.942, 416.948, 52926.569 25/05/26,16:25:24,18,10,1, 11.8,1,1, 21.007, 10595.957, 416.963, 52926.543 25/05/26,16:25:24,19,10,1, 11.8,1,1, 21.007, 10595.983, 416.953, 52926.537 25/05/26,16:25:25,00,09,1, 11.8,1,1, 21.006, 10595.978, 416.953, 52926.537 25/05/26,16:25:25,01,09,1, 11.8,1,1, 21.006, 10595.960, 416.979, 52926.591 25/05/26,16:25:25,02,09,1, 11.8,1,1, 21.006, 10595.956, 417.002, 52926.539 25/05/26,16:25:25,03,09,1, 11.8,1,1, 21.006, 10595.944, 417.013, 52926.568 25/05/26,16:25:25,04,09,1, 11.8,1,1, 21.006, 10595.954, 416.976, 52926.544 25/05/26,16:25:25,05,09,1, 11.8,1,1, 21.006, 10595.942, 417.009, 52926.544 25/05/26,16:25:25,06,09,1, 11.8,1,1, 21.006, 10595.944, 417.011, 52926.492 25/05/26,16:25:25,07,09,1, 11.8,1,1, 21.006, 10595.927, 417.041, 52926.582 25/05/26,16:25:25,08,09,1, 11.8,1,1, 21.006, 10595.962, 417.008, 52926.544 25/05/26,16:25:25,09,09,1, 11.8,1,1, 21.006, 10595.947, 417.047, 52926.579 25/05/26,16:25:25,10,09,1, 11.8,1,1, 21.006, 10595.947, 417.041, 52926.556 25/05/26,16:25:25,11,09,1, 11.8,1,1, 21.006, 10595.961, 417.017, 52926.511 25/05/26,16:25:25,12,09,1, 11.8,1,1, 21.006, 10595.944, 417.044, 52926.495 25/05/26,16:25:25,13,09,1, 11.8,1,1, 21.006, 10595.941, 417.076, 52926.623 25/05/26,16:25:25,14,09,1, 11.8,1,1, 21.006, 10595.919, 417.048, 52926.547 25/05/26,16:25:25,15,09,1, 11.8,1,1, 21.006, 10595.950, 417.085, 52926.538 25/05/26,16:25:25,16,09,1, 11.8,1,1, 21.006, 10595.928, 417.070, 52926.572 25/05/26,16:25:25,17,09,1, 11.8,1,1, 21.006, 10595.960, 417.112, 52926.528 25/05/26,16:25:25,18,09,1, 11.8,1,1, 21.006, 10595.930, 417.085, 52926.580 25/05/26,16:25:25,19,09,1, 11.8,1,1, 21.006, 10595.926, 417.104, 52926.581 25/05/26,16:25:26,00,10,1, 12.0,1,1, 21.003, 10595.920, 417.104, 52926.581 25/05/26,16:25:26,01,10,1, 12.0,1,1, 21.003, 10595.961, 417.124, 52926.551 25/05/26,16:25:26,02,10,1, 12.0,1,1, 21.003, 10595.926, 417.109, 52926.496 25/05/26,16:25:26,03,10,1, 12.0,1,1, 21.003, 10595.915, 417.126, 52926.522 25/05/26,16:25:26,04,10,1, 12.0,1,1, 21.003, 10595.935, 417.129, 52926.503 25/05/26,16:25:26,05,10,1, 12.0,1,1, 21.003, 10595.908, 417.140, 52926.558 25/05/26,16:25:26,06,10,1, 12.0,1,1, 21.003, 10595.958, 417.163, 52926.561 25/05/26,16:25:26,07,10,1, 12.0,1,1, 21.003, 10595.948, 417.172, 52926.568 25/05/26,16:25:26,08,10,1, 12.0,1,1, 21.003, 10595.939, 417.137, 52926.565 25/05/26,16:25:26,09,10,1, 12.0,1,1, 21.003, 10595.934, 417.142, 52926.567 25/05/26,16:25:26,10,10,1, 12.0,1,1, 21.003, 10595.948, 417.180, 52926.542 25/05/26,16:25:26,11,10,1, 12.0,1,1, 21.003, 10595.945, 417.171, 52926.524 25/05/26,16:25:26,12,10,1, 12.0,1,1, 21.003, 10595.927, 417.184, 52926.468 25/05/26,16:25:26,13,10,1, 12.0,1,1, 21.003, 10595.927, 417.188, 52926.490 25/05/26,16:25:26,14,10,1, 12.0,1,1, 21.003, 10595.953, 417.193, 52926.503 25/05/26,16:25:26,15,10,1, 12.0,1,1, 21.003, 10595.939, 417.189, 52926.512 25/05/26,16:25:26,16,10,1, 12.0,1,1, 21.003, 10595.938, 417.216, 52926.541 25/05/26,16:25:26,17,10,1, 12.0,1,1, 21.003, 10595.922, 417.236, 52926.539 25/05/26,16:25:26,18,10,1, 12.0,1,1, 21.003, 10595.947, 417.215, 52926.486 25/05/26,16:25:26,19,10,1, 12.0,1,1, 21.003, 10595.922, 417.213, 52926.493 25/05/26,16:25:27,00,10,1, 11.9,1,1, 21.004, 10595.920, 417.213, 52926.493 25/05/26,16:25:27,01,10,1, 11.9,1,1, 21.004, 10595.923, 417.264, 52926.553 25/05/26,16:25:27,02,10,1, 11.9,1,1, 21.004, 10595.947, 417.233, 52926.502 25/05/26,16:25:27,03,10,1, 11.9,1,1, 21.004, 10595.945, 417.271, 52926.583 25/05/26,16:25:27,04,10,1, 11.9,1,1, 21.004, 10595.930, 417.255, 52926.627 25/05/26,16:25:27,05,10,1, 11.9,1,1, 21.004, 10595.958, 417.290, 52926.486 25/05/26,16:25:27,06,10,1, 11.9,1,1, 21.004, 10595.942, 417.263, 52926.477 25/05/26,16:25:27,07,10,1, 11.9,1,1, 21.004, 10595.953, 417.285, 52926.560 25/05/26,16:25:27,08,10,1, 11.9,1,1, 21.004, 10595.972, 417.281, 52926.487 25/05/26,16:25:27,09,10,1, 11.9,1,1, 21.004, 10595.951, 417.306, 52926.513 25/05/26,16:25:27,10,10,1, 11.9,1,1, 21.004, 10595.925, 417.317, 52926.600 25/05/26,16:25:27,11,10,1, 11.9,1,1, 21.004, 10595.933, 417.322, 52926.581 25/05/26,16:25:27,12,10,1, 11.9,1,1, 21.004, 10595.929, 417.323, 52926.564 25/05/26,16:25:27,13,10,1, 11.9,1,1, 21.004, 10595.921, 417.313, 52926.562 25/05/26,16:25:27,14,10,1, 11.9,1,1, 21.004, 10595.953, 417.339, 52926.540 25/05/26,16:25:27,15,10,1, 11.9,1,1, 21.004, 10595.931, 417.352, 52926.485 25/05/26,16:25:27,16,10,1, 11.9,1,1, 21.004, 10595.937, 417.366, 52926.546 25/05/26,16:25:27,17,10,1, 11.9,1,1, 21.004, 10595.953, 417.354, 52926.486 25/05/26,16:25:27,18,10,1, 11.9,1,1, 21.004, 10595.940, 417.366, 52926.555 25/05/26,16:25:27,19,10,1, 11.9,1,1, 21.004, 10595.903, 417.384, 52926.503 25/05/26,16:25:28,00,09,1, 12.0,1,1, 21.004, 10595.903, 417.384, 52926.503 25/05/26,16:25:28,01,09,1, 12.0,1,1, 21.004, 10595.955, 417.393, 52926.515 25/05/26,16:25:28,02,09,1, 12.0,1,1, 21.004, 10595.955, 417.386, 52926.519 25/05/26,16:25:28,03,09,1, 12.0,1,1, 21.004, 10595.939, 417.394, 52926.530 25/05/26,16:25:28,04,09,1, 12.0,1,1, 21.004, 10595.941, 417.422, 52926.548 25/05/26,16:25:28,05,09,1, 12.0,1,1, 21.004, 10595.930, 417.406, 52926.478 25/05/26,16:25:28,06,09,1, 12.0,1,1, 21.004, 10595.948, 417.407, 52926.591 25/05/26,16:25:28,07,09,1, 12.0,1,1, 21.004, 10595.929, 417.432, 52926.525 25/05/26,16:25:28,08,09,1, 12.0,1,1, 21.004, 10595.908, 417.425, 52926.544 25/05/26,16:25:28,09,09,1, 12.0,1,1, 21.004, 10595.953, 417.429, 52926.486 25/05/26,16:25:28,10,09,1, 12.0,1,1, 21.004, 10595.935, 417.450, 52926.506 25/05/26,16:25:28,11,09,1, 12.0,1,1, 21.004, 10595.922, 417.474, 52926.500 25/05/26,16:25:28,12,09,1, 12.0,1,1, 21.004, 10595.945, 417.466, 52926.545 25/05/26,16:25:28,13,09,1, 12.0,1,1, 21.004, 10595.946, 417.491, 52926.487 25/05/26,16:25:28,14,09,1, 12.0,1,1, 21.004, 10595.922, 417.487, 52926.504 25/05/26,16:25:28,15,09,1, 12.0,1,1, 21.004, 10595.956, 417.478, 52926.475 25/05/26,16:25:28,16,09,1, 12.0,1,1, 21.004, 10595.926, 417.473, 52926.543 25/05/26,16:25:28,17,09,1, 12.0,1,1, 21.004, 10595.939, 417.481, 52926.563 25/05/26,16:25:28,18,09,1, 12.0,1,1, 21.004, 10595.938, 417.491, 52926.568 25/05/26,16:25:28,19,09,1, 12.0,1,1, 21.004, 10595.920, 417.503, 52926.541 25/05/26,16:25:29,00,09,1, 11.9,1,1, 21.006, 10595.920, 417.503, 52926.541 25/05/26,16:25:29,01,09,1, 11.9,1,1, 21.006, 10595.936, 417.526, 52926.575 25/05/26,16:25:29,02,09,1, 11.9,1,1, 21.006, 10595.955, 417.548, 52926.540 25/05/26,16:25:29,03,09,1, 11.9,1,1, 21.006, 10595.930, 417.534, 52926.544 25/05/26,16:25:29,04,09,1, 11.9,1,1, 21.006, 10595.937, 417.559, 52926.627 25/05/26,16:25:29,05,09,1, 11.9,1,1, 21.006, 10595.958, 417.538, 52926.465 25/05/26,16:25:29,06,09,1, 11.9,1,1, 21.006, 10595.939, 417.560, 52926.573 25/05/26,16:25:29,07,09,1, 11.9,1,1, 21.006, 10595.924, 417.576, 52926.568 25/05/26,16:25:29,08,09,1, 11.9,1,1, 21.006, 10595.948, 417.579, 52926.566 25/05/26,16:25:29,09,09,1, 11.9,1,1, 21.006, 10595.951, 417.598, 52926.566 25/05/26,16:25:29,10,09,1, 11.9,1,1, 21.006, 10595.942, 417.571, 52926.527 25/05/26,16:25:29,11,09,1, 11.9,1,1, 21.006, 10595.943, 417.597, 52926.505 25/05/26,16:25:29,12,09,1, 11.9,1,1, 21.006, 10595.968, 417.601, 52926.504 25/05/26,16:25:29,13,09,1, 11.9,1,1, 21.006, 10595.966, 417.636, 52926.550 25/05/26,16:25:29,14,09,1, 11.9,1,1, 21.006, 10595.974, 417.628, 52926.469 25/05/26,16:25:29,15,09,1, 11.9,1,1, 21.006, 10595.960, 417.659, 52926.548 25/05/26,16:25:29,16,09,1, 11.9,1,1, 21.006, 10595.942, 417.641, 52926.550 25/05/26,16:25:29,17,09,1, 11.9,1,1, 21.006, 10595.939, 417.655, 52926.578 25/05/26,16:25:29,18,09,1, 11.9,1,1, 21.006, 10595.938, 417.666, 52926.572 25/05/26,16:25:29,19,09,1, 11.9,1,1, 21.006, 10595.937, 417.645, 52926.542 25/05/26,16:25:30,00,09,1, 11.9,1,1, 21.002, 10595.937, 417.645, 52926.542 25/05/26,16:25:30,01,09,1, 11.9,1,1, 21.002, 10595.949, 417.674, 52926.508 25/05/26,16:25:30,02,09,1, 11.9,1,1, 21.002, 10595.925, 417.653, 52926.520 25/05/26,16:25:30,03,09,1, 11.9,1,1, 21.002, 10595.942, 417.637, 52926.555 25/05/26,16:25:30,04,09,1, 11.9,1,1, 21.002, 10595.969, 417.693, 52926.555 25/05/26,16:25:30,05,09,1, 11.9,1,1, 21.002, 10595.925, 417.693, 52926.580 25/05/26,16:25:30,06,09,1, 11.9,1,1, 21.002, 10595.933, 417.695, 52926.471 25/05/26,16:25:30,07,09,1, 11.9,1,1, 21.002, 10595.966, 417.711, 52926.508 25/05/26,16:25:30,08,09,1, 11.9,1,1, 21.002, 10595.937, 417.720, 52926.453 25/05/26,16:25:30,09,09,1, 11.9,1,1, 21.002, 10595.955, 417.731, 52926.580 25/05/26,16:25:30,10,09,1, 11.9,1,1, 21.002, 10595.936, 417.748, 52926.544 25/05/26,16:25:30,11,09,1, 11.9,1,1, 21.002, 10595.951, 417.761, 52926.539 25/05/26,16:25:30,12,09,1, 11.9,1,1, 21.002, 10595.949, 417.763, 52926.552 25/05/26,16:25:30,13,09,1, 11.9,1,1, 21.002, 10595.969, 417.783, 52926.572 25/05/26,16:25:30,14,09,1, 11.9,1,1, 21.002, 10595.924, 417.765, 52926.482 25/05/26,16:25:30,15,09,1, 11.9,1,1, 21.002, 10595.936, 417.785, 52926.468 25/05/26,16:25:30,16,09,1, 11.9,1,1, 21.002, 10595.935, 417.771, 52926.499 25/05/26,16:25:30,17,09,1, 11.9,1,1, 21.002, 10595.941, 417.806, 52926.482 25/05/26,16:25:30,18,09,1, 11.9,1,1, 21.002, 10595.964, 417.802, 52926.487 25/05/26,16:25:30,19,09,1, 11.9,1,1, 21.002, 10595.965, 417.816, 52926.537 25/05/26,16:25:31,00,09,1, 11.9,1,1, 21.004, 10595.962, 417.816, 52926.537 25/05/26,16:25:31,01,09,1, 11.9,1,1, 21.004, 10595.943, 417.827, 52926.540 25/05/26,16:25:31,02,09,1, 11.9,1,1, 21.004, 10595.947, 417.844, 52926.539 25/05/26,16:25:31,03,09,1, 11.9,1,1, 21.004, 10595.948, 417.822, 52926.546 25/05/26,16:25:31,04,09,1, 11.9,1,1, 21.004, 10595.923, 417.835, 52926.485 25/05/26,16:25:31,05,09,1, 11.9,1,1, 21.004, 10595.943, 417.848, 52926.500 25/05/26,16:25:31,06,09,1, 11.9,1,1, 21.004, 10595.928, 417.871, 52926.484 25/05/26,16:25:31,07,09,1, 11.9,1,1, 21.004, 10595.945, 417.874, 52926.545 25/05/26,16:25:31,08,09,1, 11.9,1,1, 21.004, 10595.965, 417.867, 52926.525 25/05/26,16:25:31,09,09,1, 11.9,1,1, 21.004, 10595.936, 417.899, 52926.475 25/05/26,16:25:31,10,09,1, 11.9,1,1, 21.004, 10595.956, 417.868, 52926.504 25/05/26,16:25:31,11,09,1, 11.9,1,1, 21.004, 10595.968, 417.895, 52926.501 25/05/26,16:25:31,12,09,1, 11.9,1,1, 21.004, 10595.976, 417.905, 52926.532 25/05/26,16:25:31,13,09,1, 11.9,1,1, 21.004, 10595.961, 417.927, 52926.508 25/05/26,16:25:31,14,09,1, 11.9,1,1, 21.004, 10595.961, 417.932, 52926.514 25/05/26,16:25:31,15,09,1, 11.9,1,1, 21.004, 10595.956, 417.965, 52926.533 25/05/26,16:25:31,16,09,1, 11.9,1,1, 21.004, 10595.963, 417.943, 52926.598 25/05/26,16:25:31,17,09,1, 11.9,1,1, 21.004, 10595.975, 417.955, 52926.550 25/05/26,16:25:31,18,09,1, 11.9,1,1, 21.004, 10595.967, 417.967, 52926.523 25/05/26,16:25:31,19,09,1, 11.9,1,1, 21.004, 10595.945, 417.970, 52926.549 25/05/26,16:25:32,00,09,1, 11.9,1,1, 20.999, 10595.937, 417.970, 52926.549 25/05/26,16:25:32,01,09,1, 11.9,1,1, 20.999, 10595.946, 417.973, 52926.480 25/05/26,16:25:32,02,09,1, 11.9,1,1, 20.999, 10595.926, 417.996, 52926.494 25/05/26,16:25:32,03,09,1, 11.9,1,1, 20.999, 10595.950, 417.978, 52926.498 25/05/26,16:25:32,04,09,1, 11.9,1,1, 20.999, 10595.943, 418.009, 52926.504 25/05/26,16:25:32,05,09,1, 11.9,1,1, 20.999, 10595.968, 418.035, 52926.506 25/05/26,16:25:32,06,09,1, 11.9,1,1, 20.999, 10595.926, 418.019, 52926.572 25/05/26,16:25:32,07,09,1, 11.9,1,1, 20.999, 10595.958, 418.035, 52926.530 25/05/26,16:25:32,08,09,1, 11.9,1,1, 20.999, 10595.968, 418.044, 52926.510 25/05/26,16:25:32,09,09,1, 11.9,1,1, 20.999, 10595.965, 418.022, 52926.479 25/05/26,16:25:32,10,09,1, 11.9,1,1, 20.999, 10595.956, 418.029, 52926.552 25/05/26,16:25:32,11,09,1, 11.9,1,1, 20.999, 10595.966, 418.058, 52926.538 25/05/26,16:25:32,12,09,1, 11.9,1,1, 20.999, 10595.961, 418.070, 52926.538 25/05/26,16:25:32,13,09,1, 11.9,1,1, 20.999, 10595.936, 418.092, 52926.570 25/05/26,16:25:32,14,09,1, 11.9,1,1, 20.999, 10595.950, 418.074, 52926.570 25/05/26,16:25:32,15,09,1, 11.9,1,1, 20.999, 10595.951, 418.110, 52926.728 25/05/26,16:25:32,16,09,1, 11.9,1,1, 20.999, 10596.018, 418.113, 52926.529 25/05/26,16:25:32,17,09,1, 11.9,1,1, 20.999, 10595.976, 418.090, 52926.427 25/05/26,16:25:32,18,09,1, 11.9,1,1, 20.999, 10595.985, 418.103, 52926.382 25/05/26,16:25:32,19,09,1, 11.9,1,1, 20.999, 10595.981, 418.096, 52926.465 25/05/26,16:25:33,00,09,1, 12.0,1,1, 20.999, 10595.978, 418.096, 52926.465 25/05/26,16:25:33,01,09,1, 12.0,1,1, 20.999, 10595.958, 418.115, 52926.594 25/05/26,16:25:33,02,09,1, 12.0,1,1, 20.999, 10595.990, 418.136, 52926.544 25/05/26,16:25:33,03,09,1, 12.0,1,1, 20.999, 10595.968, 418.130, 52926.541 25/05/26,16:25:33,04,09,1, 12.0,1,1, 20.999, 10595.965, 418.145, 52926.508 25/05/26,16:25:33,05,09,1, 12.0,1,1, 20.999, 10595.961, 418.156, 52926.433 25/05/26,16:25:33,06,09,1, 12.0,1,1, 20.999, 10595.959, 418.138, 52926.497 25/05/26,16:25:33,07,09,1, 12.0,1,1, 20.999, 10595.990, 418.165, 52926.540 25/05/26,16:25:33,08,09,1, 12.0,1,1, 20.999, 10595.976, 418.165, 52926.499 25/05/26,16:25:33,09,09,1, 12.0,1,1, 20.999, 10595.973, 418.186, 52926.488 25/05/26,16:25:33,10,09,1, 12.0,1,1, 20.999, 10595.969, 418.196, 52926.461 25/05/26,16:25:33,11,09,1, 12.0,1,1, 20.999, 10595.947, 418.196, 52926.523 25/05/26,16:25:33,12,09,1, 12.0,1,1, 20.999, 10596.002, 418.229, 52926.489 25/05/26,16:25:33,13,09,1, 12.0,1,1, 20.999, 10595.996, 418.213, 52926.557 25/05/26,16:25:33,14,09,1, 12.0,1,1, 20.999, 10595.994, 418.237, 52926.541 25/05/26,16:25:33,15,09,1, 12.0,1,1, 20.999, 10595.994, 418.213, 52926.446 25/05/26,16:25:33,16,09,1, 12.0,1,1, 20.999, 10595.963, 418.229, 52926.485 25/05/26,16:25:33,17,09,1, 12.0,1,1, 20.999, 10595.996, 418.242, 52926.611 25/05/26,16:25:33,18,09,1, 12.0,1,1, 20.999, 10596.002, 418.258, 52926.568 25/05/26,16:25:33,19,09,1, 12.0,1,1, 20.999, 10595.986, 418.273, 52926.588 25/05/26,16:25:34,00,09,1, 11.8,1,1, 21.004, 10595.978, 418.273, 52926.588 25/05/26,16:25:34,01,09,1, 11.8,1,1, 21.004, 10595.990, 418.289, 52926.594 25/05/26,16:25:34,02,09,1, 11.8,1,1, 21.004, 10595.988, 418.272, 52926.567 25/05/26,16:25:34,03,09,1, 11.8,1,1, 21.004, 10595.986, 418.270, 52926.431 25/05/26,16:25:34,04,09,1, 11.8,1,1, 21.004, 10595.993, 418.303, 52926.584 25/05/26,16:25:34,05,09,1, 11.8,1,1, 21.004, 10595.987, 418.299, 52926.580 25/05/26,16:25:34,06,09,1, 11.8,1,1, 21.004, 10596.009, 418.311, 52926.553 25/05/26,16:25:34,07,09,1, 11.8,1,1, 21.004, 10595.997, 418.289, 52926.476 25/05/26,16:25:34,08,09,1, 11.8,1,1, 21.004, 10596.004, 418.302, 52926.522 25/05/26,16:25:34,09,09,1, 11.8,1,1, 21.004, 10595.982, 418.310, 52926.433 25/05/26,16:25:34,10,09,1, 11.8,1,1, 21.004, 10596.000, 418.324, 52926.491 25/05/26,16:25:34,11,09,1, 11.8,1,1, 21.004, 10596.005, 418.349, 52926.572 25/05/26,16:25:34,12,09,1, 11.8,1,1, 21.004, 10596.002, 418.310, 52926.497 25/05/26,16:25:34,13,09,1, 11.8,1,1, 21.004, 10596.014, 418.350, 52926.467 25/05/26,16:25:34,14,09,1, 11.8,1,1, 21.004, 10595.997, 418.341, 52926.614 25/05/26,16:25:34,15,09,1, 11.8,1,1, 21.004, 10596.022, 418.365, 52926.459 25/05/26,16:25:34,16,09,1, 11.8,1,1, 21.004, 10596.028, 418.348, 52926.476 25/05/26,16:25:34,17,09,1, 11.8,1,1, 21.004, 10596.019, 418.355, 52926.532 25/05/26,16:25:34,18,09,1, 11.8,1,1, 21.004, 10596.027, 418.372, 52926.476 25/05/26,16:25:34,19,09,1, 11.8,1,1, 21.004, 10596.015, 418.350, 52926.453 25/05/26,16:25:35,00,09,1, 12.0,1,1, 21.002, 10596.012, 418.350, 52926.453 25/05/26,16:25:35,01,09,1, 12.0,1,1, 21.002, 10596.020, 418.397, 52926.504 25/05/26,16:25:35,02,09,1, 12.0,1,1, 21.002, 10596.008, 418.419, 52926.506 25/05/26,16:25:35,03,09,1, 12.0,1,1, 21.002, 10596.015, 418.381, 52926.478 25/05/26,16:25:35,04,09,1, 12.0,1,1, 21.002, 10596.007, 418.423, 52926.457 25/05/26,16:25:35,05,09,1, 12.0,1,1, 21.002, 10596.019, 418.428, 52926.566 25/05/26,16:25:35,06,09,1, 12.0,1,1, 21.002, 10596.018, 418.445, 52926.565 25/05/26,16:25:35,07,09,1, 12.0,1,1, 21.002, 10596.020, 418.444, 52926.547 25/05/26,16:25:35,08,09,1, 12.0,1,1, 21.002, 10596.021, 418.447, 52926.433 25/05/26,16:25:35,09,09,1, 12.0,1,1, 21.002, 10596.006, 418.466, 52926.442 25/05/26,16:25:35,10,09,1, 12.0,1,1, 21.002, 10596.030, 418.464, 52926.482 25/05/26,16:25:35,11,09,1, 12.0,1,1, 21.002, 10596.017, 418.482, 52926.519 25/05/26,16:25:35,12,09,1, 12.0,1,1, 21.002, 10596.031, 418.474, 52926.538 25/05/26,16:25:35,13,09,1, 12.0,1,1, 21.002, 10596.031, 418.492, 52926.497 25/05/26,16:25:35,14,09,1, 12.0,1,1, 21.002, 10596.022, 418.491, 52926.499 25/05/26,16:25:35,15,09,1, 12.0,1,1, 21.002, 10596.034, 418.513, 52926.459 25/05/26,16:25:35,16,09,1, 12.0,1,1, 21.002, 10596.047, 418.513, 52926.484 25/05/26,16:25:35,17,09,1, 12.0,1,1, 21.002, 10596.032, 418.509, 52926.475 25/05/26,16:25:35,18,09,1, 12.0,1,1, 21.002, 10596.029, 418.511, 52926.485 25/05/26,16:25:35,19,09,1, 12.0,1,1, 21.002, 10596.013, 418.537, 52926.517 25/05/26,16:25:36,00,09,1, 11.9,1,1, 21.002, 10596.012, 418.537, 52926.517 25/05/26,16:25:36,01,09,1, 11.9,1,1, 21.002, 10596.053, 418.541, 52926.537 25/05/26,16:25:36,02,09,1, 11.9,1,1, 21.002, 10596.051, 418.549, 52926.527 25/05/26,16:25:36,03,09,1, 11.9,1,1, 21.002, 10596.062, 418.588, 52926.490 25/05/26,16:25:36,04,09,1, 11.9,1,1, 21.002, 10596.059, 418.584, 52926.514 25/05/26,16:25:36,05,09,1, 11.9,1,1, 21.002, 10596.038, 418.569, 52926.521 25/05/26,16:25:36,06,09,1, 11.9,1,1, 21.002, 10596.046, 418.586, 52926.504 25/05/26,16:25:36,07,09,1, 11.9,1,1, 21.002, 10596.066, 418.589, 52926.525 25/05/26,16:25:36,08,09,1, 11.9,1,1, 21.002, 10596.048, 418.621, 52926.546 25/05/26,16:25:36,09,09,1, 11.9,1,1, 21.002, 10596.097, 418.583, 52926.557 25/05/26,16:25:36,10,09,1, 11.9,1,1, 21.002, 10596.076, 418.605, 52926.522 25/05/26,16:25:36,11,09,1, 11.9,1,1, 21.002, 10596.060, 418.625, 52926.527 25/05/26,16:25:36,12,09,1, 11.9,1,1, 21.002, 10596.064, 418.595, 52926.505 25/05/26,16:25:36,13,09,1, 11.9,1,1, 21.002, 10596.057, 418.614, 52926.486 25/05/26,16:25:36,14,09,1, 11.9,1,1, 21.002, 10596.073, 418.600, 52926.495 25/05/26,16:25:36,15,09,1, 11.9,1,1, 21.002, 10596.074, 418.638, 52926.504 25/05/26,16:25:36,16,09,1, 11.9,1,1, 21.002, 10596.058, 418.631, 52926.511 25/05/26,16:25:36,17,09,1, 11.9,1,1, 21.002, 10596.072, 418.636, 52926.513 25/05/26,16:25:36,18,09,1, 11.9,1,1, 21.002, 10596.080, 418.647, 52926.471 25/05/26,16:25:36,19,09,1, 11.9,1,1, 21.002, 10596.069, 418.656, 52926.483 25/05/26,16:25:37,00,09,1, 12.0,1,1, 21.000, 10596.062, 418.656, 52926.483 25/05/26,16:25:37,01,09,1, 12.0,1,1, 21.000, 10596.091, 418.685, 52926.507 25/05/26,16:25:37,02,09,1, 12.0,1,1, 21.000, 10596.084, 418.689, 52926.460 25/05/26,16:25:37,03,09,1, 12.0,1,1, 21.000, 10596.090, 418.681, 52926.408 25/05/26,16:25:37,04,09,1, 12.0,1,1, 21.000, 10596.113, 418.682, 52926.471 25/05/26,16:25:37,05,09,1, 12.0,1,1, 21.000, 10596.086, 418.721, 52926.557 25/05/26,16:25:37,06,09,1, 12.0,1,1, 21.000, 10596.070, 418.698, 52926.417 25/05/26,16:25:37,07,09,1, 12.0,1,1, 21.000, 10596.137, 418.718, 52926.485 25/05/26,16:25:37,08,09,1, 12.0,1,1, 21.000, 10596.109, 418.724, 52926.477 25/05/26,16:25:37,09,09,1, 12.0,1,1, 21.000, 10596.107, 418.731, 52926.495 25/05/26,16:25:37,10,09,1, 12.0,1,1, 21.000, 10596.103, 418.757, 52926.528 25/05/26,16:25:37,11,09,1, 12.0,1,1, 21.000, 10596.115, 418.750, 52926.509 25/05/26,16:25:37,12,09,1, 12.0,1,1, 21.000, 10596.122, 418.754, 52926.528 25/05/26,16:25:37,13,09,1, 12.0,1,1, 21.000, 10596.109, 418.764, 52926.503 25/05/26,16:25:37,14,09,1, 12.0,1,1, 21.000, 10596.130, 418.792, 52926.511 25/05/26,16:25:37,15,09,1, 12.0,1,1, 21.000, 10596.111, 418.775, 52926.506 25/05/26,16:25:37,16,09,1, 12.0,1,1, 21.000, 10596.108, 418.779, 52926.486 25/05/26,16:25:37,17,09,1, 12.0,1,1, 21.000, 10596.113, 418.789, 52926.509 25/05/26,16:25:37,18,09,1, 12.0,1,1, 21.000, 10596.112, 418.770, 52926.514 25/05/26,16:25:37,19,09,1, 12.0,1,1, 21.000, 10596.124, 418.783, 52926.509 25/05/26,16:25:38,00,09,1, 11.9,1,1, 21.000, 10596.120, 418.783, 52926.509 25/05/26,16:25:38,01,09,1, 11.9,1,1, 21.000, 10596.118, 418.797, 52926.494 25/05/26,16:25:38,02,09,1, 11.9,1,1, 21.000, 10596.131, 418.820, 52926.490 25/05/26,16:25:38,03,09,1, 11.9,1,1, 21.000, 10596.137, 418.815, 52926.473 25/05/26,16:25:38,04,09,1, 11.9,1,1, 21.000, 10596.173, 418.840, 52926.483 25/05/26,16:25:38,05,09,1, 11.9,1,1, 21.000, 10596.131, 418.824, 52926.512 25/05/26,16:25:38,06,09,1, 11.9,1,1, 21.000, 10596.165, 418.837, 52926.514 25/05/26,16:25:38,07,09,1, 11.9,1,1, 21.000, 10596.147, 418.844, 52926.493 25/05/26,16:25:38,08,09,1, 11.9,1,1, 21.000, 10596.159, 418.854, 52926.439 25/05/26,16:25:38,09,09,1, 11.9,1,1, 21.000, 10596.170, 418.859, 52926.467 25/05/26,16:25:38,10,09,1, 11.9,1,1, 21.000, 10596.153, 418.833, 52926.469 25/05/26,16:25:38,11,09,1, 11.9,1,1, 21.000, 10596.136, 418.853, 52926.507 25/05/26,16:25:38,12,09,1, 11.9,1,1, 21.000, 10596.132, 418.859, 52926.459 25/05/26,16:25:38,13,09,1, 11.9,1,1, 21.000, 10596.140, 418.863, 52926.485 25/05/26,16:25:38,14,09,1, 11.9,1,1, 21.000, 10596.195, 418.873, 52926.498 25/05/26,16:25:38,15,09,1, 11.9,1,1, 21.000, 10596.162, 418.869, 52926.446 25/05/26,16:25:38,16,09,1, 11.9,1,1, 21.000, 10596.174, 418.886, 52926.473 25/05/26,16:25:38,17,09,1, 11.9,1,1, 21.000, 10596.153, 418.891, 52926.448 25/05/26,16:25:38,18,09,1, 11.9,1,1, 21.000, 10596.199, 418.913, 52926.527 25/05/26,16:25:38,19,09,1, 11.9,1,1, 21.000, 10596.160, 418.929, 52926.466 25/05/26,16:25:39,00,09,1, 12.0,1,1, 21.000, 10596.154, 418.929, 52926.466 25/05/26,16:25:39,01,09,1, 12.0,1,1, 21.000, 10596.184, 418.919, 52926.522 25/05/26,16:25:39,02,09,1, 12.0,1,1, 21.000, 10596.178, 418.906, 52926.460 25/05/26,16:25:39,03,09,1, 12.0,1,1, 21.000, 10596.184, 418.918, 52926.538 25/05/26,16:25:39,04,09,1, 12.0,1,1, 21.000, 10596.200, 418.964, 52926.467 25/05/26,16:25:39,05,09,1, 12.0,1,1, 21.000, 10596.191, 418.938, 52926.468 25/05/26,16:25:39,06,09,1, 12.0,1,1, 21.000, 10596.167, 418.953, 52926.439 25/05/26,16:25:39,07,09,1, 12.0,1,1, 21.000, 10596.199, 418.941, 52926.453 25/05/26,16:25:39,08,09,1, 12.0,1,1, 21.000, 10596.195, 418.949, 52926.437 25/05/26,16:25:39,09,09,1, 12.0,1,1, 21.000, 10596.191, 418.966, 52926.443 25/05/26,16:25:39,10,09,1, 12.0,1,1, 21.000, 10596.209, 418.964, 52926.423 25/05/26,16:25:39,11,09,1, 12.0,1,1, 21.000, 10596.213, 418.986, 52926.445 25/05/26,16:25:39,12,09,1, 12.0,1,1, 21.000, 10596.197, 418.986, 52926.485 25/05/26,16:25:39,13,09,1, 12.0,1,1, 21.000, 10596.225, 419.000, 52926.426 25/05/26,16:25:39,14,09,1, 12.0,1,1, 21.000, 10596.226, 418.986, 52926.472 25/05/26,16:25:39,15,09,1, 12.0,1,1, 21.000, 10596.209, 418.982, 52926.479 25/05/26,16:25:39,16,09,1, 12.0,1,1, 21.000, 10596.199, 419.007, 52926.444 25/05/26,16:25:39,17,09,1, 12.0,1,1, 21.000, 10596.191, 419.012, 52926.474 25/05/26,16:25:39,18,09,1, 12.0,1,1, 21.000, 10596.216, 419.003, 52926.497 25/05/26,16:25:39,19,09,1, 12.0,1,1, 21.000, 10596.240, 419.024, 52926.386 25/05/26,16:25:40,00,10,1, 12.0,1,1, 21.000, 10596.237, 419.024, 52926.386 25/05/26,16:25:40,01,10,1, 12.0,1,1, 21.000, 10596.258, 419.035, 52926.530 25/05/26,16:25:40,02,10,1, 12.0,1,1, 21.000, 10596.246, 419.026, 52926.382 25/05/26,16:25:40,03,10,1, 12.0,1,1, 21.000, 10596.232, 419.018, 52926.445 25/05/26,16:25:40,04,10,1, 12.0,1,1, 21.000, 10596.237, 419.044, 52926.435 25/05/26,16:25:40,05,10,1, 12.0,1,1, 21.000, 10596.246, 419.050, 52926.437 25/05/26,16:25:40,06,10,1, 12.0,1,1, 21.000, 10596.254, 419.064, 52926.418 25/05/26,16:25:40,07,10,1, 12.0,1,1, 21.000, 10596.241, 419.065, 52926.454 25/05/26,16:25:40,08,10,1, 12.0,1,1, 21.000, 10596.261, 419.063, 52926.469 25/05/26,16:25:40,09,10,1, 12.0,1,1, 21.000, 10596.258, 419.073, 52926.483 25/05/26,16:25:40,10,10,1, 12.0,1,1, 21.000, 10596.254, 419.085, 52926.458 25/05/26,16:25:40,11,10,1, 12.0,1,1, 21.000, 10596.266, 419.085, 52926.504 25/05/26,16:25:40,12,10,1, 12.0,1,1, 21.000, 10596.280, 419.101, 52926.457 25/05/26,16:25:40,13,10,1, 12.0,1,1, 21.000, 10596.280, 419.095, 52926.466 25/05/26,16:25:40,14,10,1, 12.0,1,1, 21.000, 10596.267, 419.112, 52926.455 25/05/26,16:25:40,15,10,1, 12.0,1,1, 21.000, 10596.265, 419.093, 52926.486 25/05/26,16:25:40,16,10,1, 12.0,1,1, 21.000, 10596.265, 419.095, 52926.530 25/05/26,16:25:40,17,10,1, 12.0,1,1, 21.000, 10596.274, 419.134, 52926.553 25/05/26,16:25:40,18,10,1, 12.0,1,1, 21.000, 10596.271, 419.104, 52926.494 25/05/26,16:25:40,19,10,1, 12.0,1,1, 21.000, 10596.308, 419.128, 52926.473 25/05/26,16:25:41,00,09,1, 12.0,1,1, 21.000, 10596.304, 419.128, 52926.473 25/05/26,16:25:41,01,09,1, 12.0,1,1, 21.000, 10596.300, 419.134, 52926.595 25/05/26,16:25:41,02,09,1, 12.0,1,1, 21.000, 10596.282, 419.152, 52926.458 25/05/26,16:25:41,03,09,1, 12.0,1,1, 21.000, 10596.284, 419.168, 52926.389 25/05/26,16:25:41,04,09,1, 12.0,1,1, 21.000, 10596.267, 419.160, 52926.377 25/05/26,16:25:41,05,09,1, 12.0,1,1, 21.000, 10596.294, 419.182, 52926.415 25/05/26,16:25:41,06,09,1, 12.0,1,1, 21.000, 10596.290, 419.147, 52926.412 25/05/26,16:25:41,07,09,1, 12.0,1,1, 21.000, 10596.316, 419.177, 52926.426 25/05/26,16:25:41,08,09,1, 12.0,1,1, 21.000, 10596.303, 419.179, 52926.464 25/05/26,16:25:41,09,09,1, 12.0,1,1, 21.000, 10596.316, 419.179, 52926.470 25/05/26,16:25:41,10,09,1, 12.0,1,1, 21.000, 10596.331, 419.178, 52926.427 25/05/26,16:25:41,11,09,1, 12.0,1,1, 21.000, 10596.322, 419.172, 52926.380 25/05/26,16:25:41,12,09,1, 12.0,1,1, 21.000, 10596.342, 419.173, 52926.437 25/05/26,16:25:41,13,09,1, 12.0,1,1, 21.000, 10596.333, 419.191, 52926.398 25/05/26,16:25:41,14,09,1, 12.0,1,1, 21.000, 10596.349, 419.171, 52926.396 25/05/26,16:25:41,15,09,1, 12.0,1,1, 21.000, 10596.339, 419.204, 52926.499 25/05/26,16:25:41,16,09,1, 12.0,1,1, 21.000, 10596.336, 419.189, 52926.477 25/05/26,16:25:41,17,09,1, 12.0,1,1, 21.000, 10596.366, 419.196, 52926.371 25/05/26,16:25:41,18,09,1, 12.0,1,1, 21.000, 10596.349, 419.225, 52926.495 25/05/26,16:25:41,19,09,1, 12.0,1,1, 21.000, 10596.341, 419.216, 52926.467 25/05/26,16:25:42,00,09,1, 11.9,1,1, 20.995, 10596.337, 419.216, 52926.467 25/05/26,16:25:42,01,09,1, 11.9,1,1, 20.995, 10596.364, 419.219, 52926.438 25/05/26,16:25:42,02,09,1, 11.9,1,1, 20.995, 10596.384, 419.204, 52926.448 25/05/26,16:25:42,03,09,1, 11.9,1,1, 20.995, 10596.360, 419.238, 52926.456 25/05/26,16:25:42,04,09,1, 11.9,1,1, 20.995, 10596.358, 419.238, 52926.395 25/05/26,16:25:42,05,09,1, 11.9,1,1, 20.995, 10596.376, 419.234, 52926.419 25/05/26,16:25:42,06,09,1, 11.9,1,1, 20.995, 10596.391, 419.242, 52926.461 25/05/26,16:25:42,07,09,1, 11.9,1,1, 20.995, 10596.387, 419.228, 52926.390 25/05/26,16:25:42,08,09,1, 11.9,1,1, 20.995, 10596.372, 419.253, 52926.461 25/05/26,16:25:42,09,09,1, 11.9,1,1, 20.995, 10596.395, 419.258, 52926.399 25/05/26,16:25:42,10,09,1, 11.9,1,1, 20.995, 10596.372, 419.259, 52926.425 25/05/26,16:25:42,11,09,1, 11.9,1,1, 20.995, 10596.379, 419.286, 52926.432 25/05/26,16:25:42,12,09,1, 11.9,1,1, 20.995, 10596.372, 419.250, 52926.466 25/05/26,16:25:42,13,09,1, 11.9,1,1, 20.995, 10596.397, 419.256, 52926.401 25/05/26,16:25:42,14,09,1, 11.9,1,1, 20.995, 10596.381, 419.285, 52926.358 25/05/26,16:25:42,15,09,1, 11.9,1,1, 20.995, 10596.390, 419.259, 52926.408 25/05/26,16:25:42,16,09,1, 11.9,1,1, 20.995, 10596.422, 419.258, 52926.375 25/05/26,16:25:42,17,09,1, 11.9,1,1, 20.995, 10596.404, 419.298, 52926.470 25/05/26,16:25:42,18,09,1, 11.9,1,1, 20.995, 10596.413, 419.301, 52926.444 25/05/26,16:25:42,19,09,1, 11.9,1,1, 20.995, 10596.403, 419.305, 52926.431 25/05/26,16:25:43,00,09,1, 11.9,1,1, 20.998, 10596.396, 419.305, 52926.431 25/05/26,16:25:43,01,09,1, 11.9,1,1, 20.998, 10596.416, 419.278, 52926.381 25/05/26,16:25:43,02,09,1, 11.9,1,1, 20.998, 10596.410, 419.305, 52926.447 25/05/26,16:25:43,03,09,1, 11.9,1,1, 20.998, 10596.411, 419.315, 52926.474 25/05/26,16:25:43,04,09,1, 11.9,1,1, 20.998, 10596.433, 419.297, 52926.409 25/05/26,16:25:43,05,09,1, 11.9,1,1, 20.998, 10596.423, 419.308, 52926.417 25/05/26,16:25:43,06,09,1, 11.9,1,1, 20.998, 10596.420, 419.298, 52926.390 25/05/26,16:25:43,07,09,1, 11.9,1,1, 20.998, 10596.434, 419.309, 52926.421 25/05/26,16:25:43,08,09,1, 11.9,1,1, 20.998, 10596.437, 419.310, 52926.445 25/05/26,16:25:43,09,09,1, 11.9,1,1, 20.998, 10596.439, 419.309, 52926.392 25/05/26,16:25:43,10,09,1, 11.9,1,1, 20.998, 10596.463, 419.303, 52926.400 25/05/26,16:25:43,11,09,1, 11.9,1,1, 20.998, 10596.463, 419.315, 52926.351 25/05/26,16:25:43,12,09,1, 11.9,1,1, 20.998, 10596.456, 419.322, 52926.459 25/05/26,16:25:43,13,09,1, 11.9,1,1, 20.998, 10596.478, 419.338, 52926.419 25/05/26,16:25:43,14,09,1, 11.9,1,1, 20.998, 10596.474, 419.322, 52926.417 25/05/26,16:25:43,15,09,1, 11.9,1,1, 20.998, 10596.478, 419.326, 52926.397 25/05/26,16:25:43,16,09,1, 11.9,1,1, 20.998, 10596.496, 419.348, 52926.363 25/05/26,16:25:43,17,09,1, 11.9,1,1, 20.998, 10596.480, 419.349, 52926.440 25/05/26,16:25:43,18,09,1, 11.9,1,1, 20.998, 10596.497, 419.380, 52926.392 25/05/26,16:25:43,19,09,1, 11.9,1,1, 20.998, 10596.489, 419.359, 52926.420 25/05/26,16:25:44,00,09,1, 12.0,1,1, 21.000, 10596.488, 419.359, 52926.420 25/05/26,16:25:44,01,09,1, 12.0,1,1, 21.000, 10596.469, 419.386, 52926.399 25/05/26,16:25:44,02,09,1, 12.0,1,1, 21.000, 10596.491, 419.347, 52926.373 25/05/26,16:25:44,03,09,1, 12.0,1,1, 21.000, 10596.472, 419.373, 52926.413 25/05/26,16:25:44,04,09,1, 12.0,1,1, 21.000, 10596.510, 419.365, 52926.417 25/05/26,16:25:44,05,09,1, 12.0,1,1, 21.000, 10596.488, 419.356, 52926.313 25/05/26,16:25:44,06,09,1, 12.0,1,1, 21.000, 10596.492, 419.380, 52926.379 25/05/26,16:25:44,07,09,1, 12.0,1,1, 21.000, 10596.508, 419.394, 52926.348 25/05/26,16:25:44,08,09,1, 12.0,1,1, 21.000, 10596.502, 419.373, 52926.330 25/05/26,16:25:44,09,09,1, 12.0,1,1, 21.000, 10596.535, 419.384, 52926.344 25/05/26,16:25:44,10,09,1, 12.0,1,1, 21.000, 10596.531, 419.413, 52926.414 25/05/26,16:25:44,11,09,1, 12.0,1,1, 21.000, 10596.532, 419.413, 52926.324 25/05/26,16:25:44,12,09,1, 12.0,1,1, 21.000, 10596.543, 419.424, 52926.349 25/05/26,16:25:44,13,09,1, 12.0,1,1, 21.000, 10596.522, 419.427, 52926.290 25/05/26,16:25:44,14,09,1, 12.0,1,1, 21.000, 10596.527, 419.386, 52926.288 25/05/26,16:25:44,15,09,1, 12.0,1,1, 21.000, 10596.542, 419.406, 52926.404 25/05/26,16:25:44,16,09,1, 12.0,1,1, 21.000, 10596.553, 419.403, 52926.338 25/05/26,16:25:44,17,09,1, 12.0,1,1, 21.000, 10596.515, 419.404, 52926.352 25/05/26,16:25:44,18,09,1, 12.0,1,1, 21.000, 10596.545, 419.418, 52926.419 25/05/26,16:25:44,19,09,1, 12.0,1,1, 21.000, 10596.558, 419.403, 52926.297 25/05/26,16:25:45,00,10,1, 11.9,1,1, 20.996, 10596.554, 419.403, 52926.297 25/05/26,16:25:45,01,10,1, 11.9,1,1, 20.996, 10596.550, 419.439, 52926.358 25/05/26,16:25:45,02,10,1, 11.9,1,1, 20.996, 10596.555, 419.440, 52926.364 25/05/26,16:25:45,03,10,1, 11.9,1,1, 20.996, 10596.552, 419.432, 52926.427 25/05/26,16:25:45,04,10,1, 11.9,1,1, 20.996, 10596.562, 419.450, 52926.404 25/05/26,16:25:45,05,10,1, 11.9,1,1, 20.996, 10596.561, 419.430, 52926.362 25/05/26,16:25:45,06,10,1, 11.9,1,1, 20.996, 10596.567, 419.456, 52926.411 25/05/26,16:25:45,07,10,1, 11.9,1,1, 20.996, 10596.597, 419.430, 52926.353 25/05/26,16:25:45,08,10,1, 11.9,1,1, 20.996, 10596.568, 419.453, 52926.326 25/05/26,16:25:45,09,10,1, 11.9,1,1, 20.996, 10596.586, 419.446, 52926.407 25/05/26,16:25:45,10,10,1, 11.9,1,1, 20.996, 10596.587, 419.459, 52926.387 25/05/26,16:25:45,11,10,1, 11.9,1,1, 20.996, 10596.583, 419.454, 52926.374 25/05/26,16:25:45,12,10,1, 11.9,1,1, 20.996, 10596.575, 419.464, 52926.389 25/05/26,16:25:45,13,10,1, 11.9,1,1, 20.996, 10596.597, 419.482, 52926.393 25/05/26,16:25:45,14,10,1, 11.9,1,1, 20.996, 10596.613, 419.483, 52926.379 25/05/26,16:25:45,15,10,1, 11.9,1,1, 20.996, 10596.600, 419.493, 52926.324 25/05/26,16:25:45,16,10,1, 11.9,1,1, 20.996, 10596.611, 419.488, 52926.385 25/05/26,16:25:45,17,10,1, 11.9,1,1, 20.996, 10596.611, 419.478, 52926.364 25/05/26,16:25:45,18,10,1, 11.9,1,1, 20.996, 10596.610, 419.503, 52926.354 25/05/26,16:25:45,19,10,1, 11.9,1,1, 20.996, 10596.624, 419.462, 52926.290 25/05/26,16:25:46,00,10,1, 12.0,1,1, 20.993, 10596.621, 419.462, 52926.290 25/05/26,16:25:46,01,10,1, 12.0,1,1, 20.993, 10596.624, 419.487, 52926.316 25/05/26,16:25:46,02,10,1, 12.0,1,1, 20.993, 10596.645, 419.484, 52926.381 25/05/26,16:25:46,03,10,1, 12.0,1,1, 20.993, 10596.624, 419.482, 52926.314 25/05/26,16:25:46,04,10,1, 12.0,1,1, 20.993, 10596.639, 419.509, 52926.338 25/05/26,16:25:46,05,10,1, 12.0,1,1, 20.993, 10596.644, 419.472, 52926.316 25/05/26,16:25:46,06,10,1, 12.0,1,1, 20.993, 10596.634, 419.495, 52926.330 25/05/26,16:25:46,07,10,1, 12.0,1,1, 20.993, 10596.656, 419.505, 52926.351 25/05/26,16:25:46,08,10,1, 12.0,1,1, 20.993, 10596.652, 419.484, 52926.379 25/05/26,16:25:46,09,10,1, 12.0,1,1, 20.993, 10596.641, 419.482, 52926.343 25/05/26,16:25:46,10,10,1, 12.0,1,1, 20.993, 10596.671, 419.536, 52926.294 25/05/26,16:25:46,11,10,1, 12.0,1,1, 20.993, 10596.664, 419.509, 52926.318 25/05/26,16:25:46,12,10,1, 12.0,1,1, 20.993, 10596.682, 419.532, 52926.361 25/05/26,16:25:46,13,10,1, 12.0,1,1, 20.993, 10596.639, 419.534, 52926.362 25/05/26,16:25:46,14,10,1, 12.0,1,1, 20.993, 10596.668, 419.508, 52926.352 25/05/26,16:25:46,15,10,1, 12.0,1,1, 20.993, 10596.677, 419.517, 52926.394 25/05/26,16:25:46,16,10,1, 12.0,1,1, 20.993, 10596.693, 419.542, 52926.306 25/05/26,16:25:46,17,10,1, 12.0,1,1, 20.993, 10596.685, 419.531, 52926.344 25/05/26,16:25:46,18,10,1, 12.0,1,1, 20.993, 10596.699, 419.528, 52926.369 25/05/26,16:25:46,19,10,1, 12.0,1,1, 20.993, 10596.716, 419.527, 52926.361 25/05/26,16:25:47,00,10,1, 11.9,1,1, 20.997, 10596.713, 419.527, 52926.361 25/05/26,16:25:47,01,10,1, 11.9,1,1, 20.997, 10596.701, 419.536, 52926.317 25/05/26,16:25:47,02,10,1, 11.9,1,1, 20.997, 10596.704, 419.523, 52926.329 25/05/26,16:25:47,03,10,1, 11.9,1,1, 20.997, 10596.708, 419.522, 52926.274 25/05/26,16:25:47,04,10,1, 11.9,1,1, 20.997, 10596.719, 419.541, 52926.377 25/05/26,16:25:47,05,10,1, 11.9,1,1, 20.997, 10596.687, 419.529, 52926.290 25/05/26,16:25:47,06,10,1, 11.9,1,1, 20.997, 10596.701, 419.528, 52926.255 25/05/26,16:25:47,07,10,1, 11.9,1,1, 20.997, 10596.700, 419.552, 52926.355 25/05/26,16:25:47,08,10,1, 11.9,1,1, 20.997, 10596.711, 419.538, 52926.285 25/05/26,16:25:47,09,10,1, 11.9,1,1, 20.997, 10596.719, 419.538, 52926.352 25/05/26,16:25:47,10,10,1, 11.9,1,1, 20.997, 10596.753, 419.526, 52926.323 25/05/26,16:25:47,11,10,1, 11.9,1,1, 20.997, 10596.742, 419.551, 52926.349 25/05/26,16:25:47,12,10,1, 11.9,1,1, 20.997, 10596.732, 419.535, 52926.347 25/05/26,16:25:47,13,10,1, 11.9,1,1, 20.997, 10596.725, 419.567, 52926.332 25/05/26,16:25:47,14,10,1, 11.9,1,1, 20.997, 10596.732, 419.565, 52926.352 25/05/26,16:25:47,15,10,1, 11.9,1,1, 20.997, 10596.717, 419.571, 52926.296 25/05/26,16:25:47,16,10,1, 11.9,1,1, 20.997, 10596.738, 419.580, 52926.253 25/05/26,16:25:47,17,10,1, 11.9,1,1, 20.997, 10596.746, 419.573, 52926.255 25/05/26,16:25:47,18,10,1, 11.9,1,1, 20.997, 10596.729, 419.571, 52926.271 25/05/26,16:25:47,19,10,1, 11.9,1,1, 20.997, 10596.751, 419.599, 52926.290 25/05/26,16:25:48,00,10,1, 11.9,1,1, 20.995, 10596.746, 419.599, 52926.290 25/05/26,16:25:48,01,10,1, 11.9,1,1, 20.995, 10596.710, 419.584, 52926.291 25/05/26,16:25:48,02,10,1, 11.9,1,1, 20.995, 10596.758, 419.586, 52926.329 25/05/26,16:25:48,03,10,1, 11.9,1,1, 20.995, 10596.734, 419.585, 52926.311 25/05/26,16:25:48,04,10,1, 11.9,1,1, 20.995, 10596.769, 419.589, 52926.274 25/05/26,16:25:48,05,10,1, 11.9,1,1, 20.995, 10596.774, 419.597, 52926.352 25/05/26,16:25:48,06,10,1, 11.9,1,1, 20.995, 10596.751, 419.583, 52926.295 25/05/26,16:25:48,07,10,1, 11.9,1,1, 20.995, 10596.746, 419.603, 52926.297 25/05/26,16:25:48,08,10,1, 11.9,1,1, 20.995, 10596.759, 419.611, 52926.264 25/05/26,16:25:48,09,10,1, 11.9,1,1, 20.995, 10596.795, 419.607, 52926.245 25/05/26,16:25:48,10,10,1, 11.9,1,1, 20.995, 10596.808, 419.605, 52926.304 25/05/26,16:25:48,11,10,1, 11.9,1,1, 20.995, 10596.788, 419.603, 52926.285 25/05/26,16:25:48,12,10,1, 11.9,1,1, 20.995, 10596.792, 419.602, 52926.344 25/05/26,16:25:48,13,10,1, 11.9,1,1, 20.995, 10596.834, 419.595, 52926.281 25/05/26,16:25:48,14,10,1, 11.9,1,1, 20.995, 10596.791, 419.632, 52926.288 25/05/26,16:25:48,15,10,1, 11.9,1,1, 20.995, 10596.785, 419.610, 52926.296 25/05/26,16:25:48,16,10,1, 11.9,1,1, 20.995, 10596.812, 419.619, 52926.294 25/05/26,16:25:48,17,10,1, 11.9,1,1, 20.995, 10596.816, 419.613, 52926.330 25/05/26,16:25:48,18,10,1, 11.9,1,1, 20.995, 10596.843, 419.627, 52926.310 25/05/26,16:25:48,19,10,1, 11.9,1,1, 20.995, 10596.823, 419.600, 52926.299 25/05/26,16:25:49,00,10,1, 12.0,1,1, 20.996, 10596.821, 419.600, 52926.299 25/05/26,16:25:49,01,10,1, 12.0,1,1, 20.996, 10596.835, 419.615, 52926.275 25/05/26,16:25:49,02,10,1, 12.0,1,1, 20.996, 10596.810, 419.601, 52926.247 25/05/26,16:25:49,03,10,1, 12.0,1,1, 20.996, 10596.804, 419.612, 52926.203 25/05/26,16:25:49,04,10,1, 12.0,1,1, 20.996, 10596.806, 419.612, 52926.308 25/05/26,16:25:49,05,10,1, 12.0,1,1, 20.996, 10596.839, 419.599, 52926.230 25/05/26,16:25:49,06,10,1, 12.0,1,1, 20.996, 10596.838, 419.604, 52926.298 25/05/26,16:25:49,07,10,1, 12.0,1,1, 20.996, 10596.846, 419.611, 52926.255 25/05/26,16:25:49,08,10,1, 12.0,1,1, 20.996, 10596.850, 419.598, 52926.251 25/05/26,16:25:49,09,10,1, 12.0,1,1, 20.996, 10596.842, 419.618, 52926.321 25/05/26,16:25:49,10,10,1, 12.0,1,1, 20.996, 10596.827, 419.630, 52926.204 25/05/26,16:25:49,11,10,1, 12.0,1,1, 20.996, 10596.835, 419.616, 52926.303 25/05/26,16:25:49,12,10,1, 12.0,1,1, 20.996, 10596.825, 419.613, 52926.324 25/05/26,16:25:49,13,10,1, 12.0,1,1, 20.996, 10596.873, 419.630, 52926.308 25/05/26,16:25:49,14,10,1, 12.0,1,1, 20.996, 10596.858, 419.609, 52926.250 25/05/26,16:25:49,15,10,1, 12.0,1,1, 20.996, 10596.831, 419.648, 52926.270 25/05/26,16:25:49,16,10,1, 12.0,1,1, 20.996, 10596.859, 419.628, 52926.225 25/05/26,16:25:49,17,10,1, 12.0,1,1, 20.996, 10596.869, 419.623, 52926.238 25/05/26,16:25:49,18,10,1, 12.0,1,1, 20.996, 10596.868, 419.623, 52926.233 25/05/26,16:25:49,19,10,1, 12.0,1,1, 20.996, 10596.860, 419.638, 52926.249 25/05/26,16:25:50,00,09,1, 11.9,1,1, 20.996, 10596.855, 419.638, 52926.249 25/05/26,16:25:50,01,09,1, 11.9,1,1, 20.996, 10596.883, 419.646, 52926.268 25/05/26,16:25:50,02,09,1, 11.9,1,1, 20.996, 10596.872, 419.633, 52926.272 25/05/26,16:25:50,03,09,1, 11.9,1,1, 20.996, 10596.889, 419.628, 52926.268 25/05/26,16:25:50,04,09,1, 11.9,1,1, 20.996, 10596.900, 419.652, 52926.308 25/05/26,16:25:50,05,09,1, 11.9,1,1, 20.996, 10596.931, 419.645, 52926.273 25/05/26,16:25:50,06,09,1, 11.9,1,1, 20.996, 10596.888, 419.639, 52926.230 25/05/26,16:25:50,07,09,1, 11.9,1,1, 20.996, 10596.879, 419.642, 52926.307 25/05/26,16:25:50,08,09,1, 11.9,1,1, 20.996, 10596.907, 419.652, 52926.236 25/05/26,16:25:50,09,09,1, 11.9,1,1, 20.996, 10596.936, 419.646, 52926.217 25/05/26,16:25:50,10,09,1, 11.9,1,1, 20.996, 10596.907, 419.629, 52926.239 25/05/26,16:25:50,11,09,1, 11.9,1,1, 20.996, 10596.904, 419.670, 52926.248 25/05/26,16:25:50,12,09,1, 11.9,1,1, 20.996, 10596.903, 419.655, 52926.327 25/05/26,16:25:50,13,09,1, 11.9,1,1, 20.996, 10596.910, 419.625, 52926.218 25/05/26,16:25:50,14,09,1, 11.9,1,1, 20.996, 10596.915, 419.650, 52926.232 25/05/26,16:25:50,15,09,1, 11.9,1,1, 20.996, 10596.915, 419.637, 52926.265 25/05/26,16:25:50,16,09,1, 11.9,1,1, 20.996, 10596.925, 419.662, 52926.220 25/05/26,16:25:50,17,09,1, 11.9,1,1, 20.996, 10596.920, 419.658, 52926.323 25/05/26,16:25:50,18,09,1, 11.9,1,1, 20.996, 10596.929, 419.666, 52926.221 25/05/26,16:25:50,19,09,1, 11.9,1,1, 20.996, 10596.930, 419.657, 52926.231 25/05/26,16:25:51,00,09,1, 11.9,1,1, 20.996, 10596.930, 419.657, 52926.231 25/05/26,16:25:51,01,09,1, 11.9,1,1, 20.996, 10596.940, 419.645, 52926.281 25/05/26,16:25:51,02,09,1, 11.9,1,1, 20.996, 10596.933, 419.648, 52926.322 25/05/26,16:25:51,03,09,1, 11.9,1,1, 20.996, 10596.990, 419.657, 52926.273 25/05/26,16:25:51,04,09,1, 11.9,1,1, 20.996, 10596.973, 419.654, 52926.305 25/05/26,16:25:51,05,09,1, 11.9,1,1, 20.996, 10596.941, 419.659, 52926.217 25/05/26,16:25:51,06,09,1, 11.9,1,1, 20.996, 10596.957, 419.655, 52926.238 25/05/26,16:25:51,07,09,1, 11.9,1,1, 20.996, 10596.967, 419.681, 52926.259 25/05/26,16:25:51,08,09,1, 11.9,1,1, 20.996, 10596.961, 419.681, 52926.265 25/05/26,16:25:51,09,09,1, 11.9,1,1, 20.996, 10596.961, 419.662, 52926.217 25/05/26,16:25:51,10,09,1, 11.9,1,1, 20.996, 10596.985, 419.683, 52926.284 25/05/26,16:25:51,11,09,1, 11.9,1,1, 20.996, 10596.990, 419.688, 52926.223 25/05/26,16:25:51,12,09,1, 11.9,1,1, 20.996, 10596.980, 419.682, 52926.251 25/05/26,16:25:51,13,09,1, 11.9,1,1, 20.996, 10596.994, 419.688, 52926.294 25/05/26,16:25:51,14,09,1, 11.9,1,1, 20.996, 10596.955, 419.683, 52926.209 25/05/26,16:25:51,15,09,1, 11.9,1,1, 20.996, 10597.004, 419.674, 52926.301 25/05/26,16:25:51,16,09,1, 11.9,1,1, 20.996, 10596.984, 419.688, 52926.301 25/05/26,16:25:51,17,09,1, 11.9,1,1, 20.996, 10596.996, 419.671, 52926.242 25/05/26,16:25:51,18,09,1, 11.9,1,1, 20.996, 10597.009, 419.670, 52926.225 25/05/26,16:25:51,19,09,1, 11.9,1,1, 20.996, 10596.981, 419.701, 52926.309 25/05/26,16:25:52,00,11,1, 11.9,1,1, 20.991, 10596.980, 419.701, 52926.309 25/05/26,16:25:52,01,11,1, 11.9,1,1, 20.991, 10597.011, 419.666, 52926.308 25/05/26,16:25:52,02,11,1, 11.9,1,1, 20.991, 10596.999, 419.686, 52926.292 25/05/26,16:25:52,03,11,1, 11.9,1,1, 20.991, 10596.997, 419.694, 52926.246 25/05/26,16:25:52,04,11,1, 11.9,1,1, 20.991, 10596.984, 419.673, 52926.261 25/05/26,16:25:52,05,11,1, 11.9,1,1, 20.991, 10597.009, 419.663, 52926.267 25/05/26,16:25:52,06,11,1, 11.9,1,1, 20.991, 10596.992, 419.707, 52926.279 25/05/26,16:25:52,07,11,1, 11.9,1,1, 20.991, 10596.991, 419.698, 52926.295 25/05/26,16:25:52,08,11,1, 11.9,1,1, 20.991, 10597.024, 419.693, 52926.203 25/05/26,16:25:52,09,11,1, 11.9,1,1, 20.991, 10597.012, 419.693, 52926.272 25/05/26,16:25:52,10,11,1, 11.9,1,1, 20.991, 10597.027, 419.674, 52926.265 25/05/26,16:25:52,11,11,1, 11.9,1,1, 20.991, 10597.025, 419.668, 52926.288 25/05/26,16:25:52,12,11,1, 11.9,1,1, 20.991, 10596.998, 419.670, 52926.248 25/05/26,16:25:52,13,11,1, 11.9,1,1, 20.991, 10597.033, 419.668, 52926.266 25/05/26,16:25:52,14,11,1, 11.9,1,1, 20.991, 10597.034, 419.669, 52926.192 25/05/26,16:25:52,15,11,1, 11.9,1,1, 20.991, 10597.019, 419.666, 52926.255 25/05/26,16:25:52,16,11,1, 11.9,1,1, 20.991, 10597.018, 419.683, 52926.220 25/05/26,16:25:52,17,11,1, 11.9,1,1, 20.991, 10597.055, 419.666, 52926.187 25/05/26,16:25:52,18,11,1, 11.9,1,1, 20.991, 10597.036, 419.704, 52926.214 25/05/26,16:25:52,19,11,1, 11.9,1,1, 20.991, 10597.049, 419.696, 52926.235 25/05/26,16:25:53,00,10,1, 11.9,1,1, 20.994, 10597.047, 419.696, 52926.235 25/05/26,16:25:53,01,10,1, 11.9,1,1, 20.994, 10597.048, 419.694, 52926.282 25/05/26,16:25:53,02,10,1, 11.9,1,1, 20.994, 10597.069, 419.665, 52926.221 25/05/26,16:25:53,03,10,1, 11.9,1,1, 20.994, 10597.062, 419.693, 52926.278 25/05/26,16:25:53,04,10,1, 11.9,1,1, 20.994, 10597.063, 419.678, 52926.217 25/05/26,16:25:53,05,10,1, 11.9,1,1, 20.994, 10597.046, 419.677, 52926.261 25/05/26,16:25:53,06,10,1, 11.9,1,1, 20.994, 10597.065, 419.663, 52926.236 25/05/26,16:25:53,07,10,1, 11.9,1,1, 20.994, 10597.069, 419.669, 52926.254 25/05/26,16:25:53,08,10,1, 11.9,1,1, 20.994, 10597.080, 419.688, 52926.229 25/05/26,16:25:53,09,10,1, 11.9,1,1, 20.994, 10597.045, 419.677, 52926.197 25/05/26,16:25:53,10,10,1, 11.9,1,1, 20.994, 10597.056, 419.660, 52926.236 25/05/26,16:25:53,11,10,1, 11.9,1,1, 20.994, 10597.055, 419.692, 52926.172 25/05/26,16:25:53,12,10,1, 11.9,1,1, 20.994, 10597.076, 419.713, 52926.293 25/05/26,16:25:53,13,10,1, 11.9,1,1, 20.994, 10597.068, 419.662, 52926.261 25/05/26,16:25:53,14,10,1, 11.9,1,1, 20.994, 10597.066, 419.697, 52926.207 25/05/26,16:25:53,15,10,1, 11.9,1,1, 20.994, 10597.084, 419.723, 52926.263 25/05/26,16:25:53,16,10,1, 11.9,1,1, 20.994, 10597.096, 419.718, 52926.166 25/05/26,16:25:53,17,10,1, 11.9,1,1, 20.994, 10597.085, 419.709, 52926.184 25/05/26,16:25:53,18,10,1, 11.9,1,1, 20.994, 10597.068, 419.711, 52926.197 25/05/26,16:25:53,19,10,1, 11.9,1,1, 20.994, 10597.094, 419.716, 52926.209 25/05/26,16:25:54,00,09,1, 11.9,1,1, 20.991, 10597.088, 419.716, 52926.209 25/05/26,16:25:54,01,09,1, 11.9,1,1, 20.991, 10597.095, 419.719, 52926.225 25/05/26,16:25:54,02,09,1, 11.9,1,1, 20.991, 10597.067, 419.718, 52926.144 25/05/26,16:25:54,03,09,1, 11.9,1,1, 20.991, 10597.062, 419.728, 52926.196 25/05/26,16:25:54,04,09,1, 11.9,1,1, 20.991, 10597.076, 419.703, 52926.222 25/05/26,16:25:54,05,09,1, 11.9,1,1, 20.991, 10597.086, 419.710, 52926.166 25/05/26,16:25:54,06,09,1, 11.9,1,1, 20.991, 10597.106, 419.711, 52926.162 25/05/26,16:25:54,07,09,1, 11.9,1,1, 20.991, 10597.089, 419.712, 52926.231 25/05/26,16:25:54,08,09,1, 11.9,1,1, 20.991, 10597.101, 419.703, 52926.146 25/05/26,16:25:54,09,09,1, 11.9,1,1, 20.991, 10597.095, 419.725, 52926.157 25/05/26,16:25:54,10,09,1, 11.9,1,1, 20.991, 10597.097, 419.715, 52926.166 25/05/26,16:25:54,11,09,1, 11.9,1,1, 20.991, 10597.107, 419.714, 52926.171 25/05/26,16:25:54,12,09,1, 11.9,1,1, 20.991, 10597.119, 419.718, 52926.231 25/05/26,16:25:54,13,09,1, 11.9,1,1, 20.991, 10597.106, 419.716, 52926.148 25/05/26,16:25:54,14,09,1, 11.9,1,1, 20.991, 10597.102, 419.729, 52926.135 25/05/26,16:25:54,15,09,1, 11.9,1,1, 20.991, 10597.134, 419.739, 52926.135 25/05/26,16:25:54,16,09,1, 11.9,1,1, 20.991, 10597.149, 419.707, 52926.182 25/05/26,16:25:54,17,09,1, 11.9,1,1, 20.991, 10597.111, 419.716, 52926.126 25/05/26,16:25:54,18,09,1, 11.9,1,1, 20.991, 10597.105, 419.742, 52926.251 25/05/26,16:25:54,19,09,1, 11.9,1,1, 20.991, 10597.095, 419.720, 52926.212 25/05/26,16:25:55,00,11,1, 11.9,1,1, 20.994, 10597.088, 419.720, 52926.212 25/05/26,16:25:55,01,11,1, 11.9,1,1, 20.994, 10597.140, 419.724, 52926.238 25/05/26,16:25:55,02,11,1, 11.9,1,1, 20.994, 10597.124, 419.722, 52926.185 25/05/26,16:25:55,03,11,1, 11.9,1,1, 20.994, 10597.144, 419.714, 52926.152 25/05/26,16:25:55,04,11,1, 11.9,1,1, 20.994, 10597.114, 419.692, 52926.198 25/05/26,16:25:55,05,11,1, 11.9,1,1, 20.994, 10597.122, 419.739, 52926.246 25/05/26,16:25:55,06,11,1, 11.9,1,1, 20.994, 10597.156, 419.711, 52926.069 25/05/26,16:25:55,07,11,1, 11.9,1,1, 20.994, 10597.147, 419.687, 52926.108 25/05/26,16:25:55,08,11,1, 11.9,1,1, 20.994, 10597.146, 419.693, 52926.100 25/05/26,16:25:55,09,11,1, 11.9,1,1, 20.994, 10597.138, 419.717, 52926.202 25/05/26,16:25:55,10,11,1, 11.9,1,1, 20.994, 10597.151, 419.712, 52926.166 25/05/26,16:25:55,11,11,1, 11.9,1,1, 20.994, 10597.137, 419.719, 52926.178 25/05/26,16:25:55,12,11,1, 11.9,1,1, 20.994, 10597.139, 419.712, 52926.164 25/05/26,16:25:55,13,11,1, 11.9,1,1, 20.994, 10597.135, 419.729, 52926.125 25/05/26,16:25:55,14,11,1, 11.9,1,1, 20.994, 10597.141, 419.720, 52926.199 25/05/26,16:25:55,15,11,1, 11.9,1,1, 20.994, 10597.145, 419.740, 52926.212 25/05/26,16:25:55,16,11,1, 11.9,1,1, 20.994, 10597.148, 419.739, 52926.240 25/05/26,16:25:55,17,11,1, 11.9,1,1, 20.994, 10597.156, 419.730, 52926.201 25/05/26,16:25:55,18,11,1, 11.9,1,1, 20.994, 10597.158, 419.725, 52926.173 25/05/26,16:25:55,19,11,1, 11.9,1,1, 20.994, 10597.184, 419.755, 52926.170 25/05/26,16:25:56,00,10,1, 11.9,1,1, 20.995, 10597.180, 419.755, 52926.170 25/05/26,16:25:56,01,10,1, 11.9,1,1, 20.995, 10597.162, 419.717, 52926.191 25/05/26,16:25:56,02,10,1, 11.9,1,1, 20.995, 10597.171, 419.722, 52926.165 25/05/26,16:25:56,03,10,1, 11.9,1,1, 20.995, 10597.180, 419.744, 52926.189 25/05/26,16:25:56,04,10,1, 11.9,1,1, 20.995, 10597.161, 419.729, 52926.161 25/05/26,16:25:56,05,10,1, 11.9,1,1, 20.995, 10597.184, 419.741, 52926.134 25/05/26,16:25:56,06,10,1, 11.9,1,1, 20.995, 10597.207, 419.733, 52926.172 25/05/26,16:25:56,07,10,1, 11.9,1,1, 20.995, 10597.190, 419.737, 52926.196 25/05/26,16:25:56,08,10,1, 11.9,1,1, 20.995, 10597.204, 419.719, 52926.174 25/05/26,16:25:56,09,10,1, 11.9,1,1, 20.995, 10597.214, 419.738, 52926.130 25/05/26,16:25:56,10,10,1, 11.9,1,1, 20.995, 10597.212, 419.740, 52926.213 25/05/26,16:25:56,11,10,1, 11.9,1,1, 20.995, 10597.203, 419.705, 52926.125 25/05/26,16:25:56,12,10,1, 11.9,1,1, 20.995, 10597.207, 419.751, 52926.191 25/05/26,16:25:56,13,10,1, 11.9,1,1, 20.995, 10597.209, 419.734, 52926.188 25/05/26,16:25:56,14,10,1, 11.9,1,1, 20.995, 10597.188, 419.715, 52926.142 25/05/26,16:25:56,15,10,1, 11.9,1,1, 20.995, 10597.185, 419.730, 52926.176 25/05/26,16:25:56,16,10,1, 11.9,1,1, 20.995, 10597.188, 419.744, 52926.165 25/05/26,16:25:56,17,10,1, 11.9,1,1, 20.995, 10597.227, 419.743, 52926.124 25/05/26,16:25:56,18,10,1, 11.9,1,1, 20.995, 10597.219, 419.725, 52926.168 25/05/26,16:25:56,19,10,1, 11.9,1,1, 20.995, 10597.190, 419.742, 52926.167 25/05/26,16:25:57,00,10,1, 11.9,1,1, 20.989, 10597.188, 419.742, 52926.167 25/05/26,16:25:57,01,10,1, 11.9,1,1, 20.989, 10597.206, 419.745, 52926.164 25/05/26,16:25:57,02,10,1, 11.9,1,1, 20.989, 10597.263, 419.760, 52926.332 25/05/26,16:25:57,03,10,1, 11.9,1,1, 20.989, 10597.224, 419.735, 52926.265 25/05/26,16:25:57,04,10,1, 11.9,1,1, 20.989, 10597.256, 419.751, 52926.270 25/05/26,16:25:57,05,10,1, 11.9,1,1, 20.989, 10597.219, 419.744, 52926.281 25/05/26,16:25:57,06,10,1, 11.9,1,1, 20.989, 10597.264, 419.774, 52926.302 25/05/26,16:25:57,07,10,1, 11.9,1,1, 20.989, 10597.253, 419.745, 52926.248 25/05/26,16:25:57,08,10,1, 11.9,1,1, 20.989, 10597.256, 419.741, 52926.352 25/05/26,16:25:57,09,10,1, 11.9,1,1, 20.989, 10597.250, 419.768, 52926.350 25/05/26,16:25:57,10,10,1, 11.9,1,1, 20.989, 10597.231, 419.754, 52926.371 25/05/26,16:25:57,11,10,1, 11.9,1,1, 20.989, 10597.249, 419.762, 52926.332 25/05/26,16:25:57,12,10,1, 11.9,1,1, 20.989, 10597.247, 419.786, 52926.339 25/05/26,16:25:57,13,10,1, 11.9,1,1, 20.989, 10597.268, 419.767, 52926.282 25/05/26,16:25:57,14,10,1, 11.9,1,1, 20.989, 10597.241, 419.784, 52926.236 25/05/26,16:25:57,15,10,1, 11.9,1,1, 20.989, 10597.267, 419.770, 52926.233 25/05/26,16:25:57,16,10,1, 11.9,1,1, 20.989, 10597.248, 419.740, 52926.270 25/05/26,16:25:57,17,10,1, 11.9,1,1, 20.989, 10597.262, 419.772, 52926.299 25/05/26,16:25:57,18,10,1, 11.9,1,1, 20.989, 10597.252, 419.770, 52926.309 25/05/26,16:25:57,19,10,1, 11.9,1,1, 20.989, 10597.274, 419.765, 52926.291 25/05/26,16:25:58,00,11,1, 12.0,1,1, 20.993, 10597.272, 419.765, 52926.291 25/05/26,16:25:58,01,11,1, 12.0,1,1, 20.993, 10597.263, 419.746, 52926.349 25/05/26,16:25:58,02,11,1, 12.0,1,1, 20.993, 10597.264, 419.793, 52926.335 25/05/26,16:25:58,03,11,1, 12.0,1,1, 20.993, 10597.293, 419.762, 52926.342 25/05/26,16:25:58,04,11,1, 12.0,1,1, 20.993, 10597.273, 419.775, 52926.326 25/05/26,16:25:58,05,11,1, 12.0,1,1, 20.993, 10597.284, 419.784, 52926.313 25/05/26,16:25:58,06,11,1, 12.0,1,1, 20.993, 10597.280, 419.764, 52926.310 25/05/26,16:25:58,07,11,1, 12.0,1,1, 20.993, 10597.293, 419.776, 52926.304 25/05/26,16:25:58,08,11,1, 12.0,1,1, 20.993, 10597.264, 419.775, 52926.280 25/05/26,16:25:58,09,11,1, 12.0,1,1, 20.993, 10597.292, 419.774, 52926.327 25/05/26,16:25:58,10,11,1, 12.0,1,1, 20.993, 10597.294, 419.782, 52926.326 25/05/26,16:25:58,11,11,1, 12.0,1,1, 20.993, 10597.306, 419.746, 52926.268 25/05/26,16:25:58,12,11,1, 12.0,1,1, 20.993, 10597.307, 419.785, 52926.326 25/05/26,16:25:58,13,11,1, 12.0,1,1, 20.993, 10597.294, 419.759, 52926.269 25/05/26,16:25:58,14,11,1, 12.0,1,1, 20.993, 10597.310, 419.767, 52926.272 25/05/26,16:25:58,15,11,1, 12.0,1,1, 20.993, 10597.302, 419.775, 52926.304 25/05/26,16:25:58,16,11,1, 12.0,1,1, 20.993, 10597.291, 419.777, 52926.317 25/05/26,16:25:58,17,11,1, 12.0,1,1, 20.993, 10597.316, 419.780, 52926.249 25/05/26,16:25:58,18,11,1, 12.0,1,1, 20.993, 10597.296, 419.772, 52926.274 25/05/26,16:25:58,19,11,1, 12.0,1,1, 20.993, 10597.297, 419.750, 52926.248 25/05/26,16:25:59,00,11,1, 11.9,1,1, 20.990, 10597.289, 419.750, 52926.248 25/05/26,16:25:59,01,11,1, 11.9,1,1, 20.990, 10597.314, 419.764, 52926.252 25/05/26,16:25:59,02,11,1, 11.9,1,1, 20.990, 10597.308, 419.770, 52926.286 25/05/26,16:25:59,03,11,1, 11.9,1,1, 20.990, 10597.324, 419.780, 52926.282 25/05/26,16:25:59,04,11,1, 11.9,1,1, 20.990, 10597.322, 419.783, 52926.260 25/05/26,16:25:59,05,11,1, 11.9,1,1, 20.990, 10597.333, 419.778, 52926.269 25/05/26,16:25:59,06,11,1, 11.9,1,1, 20.990, 10597.321, 419.784, 52926.283 25/05/26,16:25:59,07,11,1, 11.9,1,1, 20.990, 10597.335, 419.798, 52926.242 25/05/26,16:25:59,08,11,1, 11.9,1,1, 20.990, 10597.324, 419.787, 52926.338 25/05/26,16:25:59,09,11,1, 11.9,1,1, 20.990, 10597.306, 419.781, 52926.270 25/05/26,16:25:59,10,11,1, 11.9,1,1, 20.990, 10597.312, 419.789, 52926.260 25/05/26,16:25:59,11,11,1, 11.9,1,1, 20.990, 10597.338, 419.769, 52926.277 25/05/26,16:25:59,12,11,1, 11.9,1,1, 20.990, 10597.343, 419.795, 52926.291 25/05/26,16:25:59,13,11,1, 11.9,1,1, 20.990, 10597.327, 419.789, 52926.256 25/05/26,16:25:59,14,11,1, 11.9,1,1, 20.990, 10597.326, 419.803, 52926.354 25/05/26,16:25:59,15,11,1, 11.9,1,1, 20.990, 10597.335, 419.772, 52926.293 25/05/26,16:25:59,16,11,1, 11.9,1,1, 20.990, 10597.338, 419.768, 52926.277 25/05/26,16:25:59,17,11,1, 11.9,1,1, 20.990, 10597.304, 419.779, 52926.293 25/05/26,16:25:59,18,11,1, 11.9,1,1, 20.990, 10597.339, 419.780, 52926.271 25/05/26,16:25:59,19,11,1, 11.9,1,1, 20.990, 10597.338, 419.781, 52926.340 25/05/26,16:26:00,00,10,1, 11.9,1,1, 20.990, 10597.330, 419.781, 52926.340 25/05/26,16:26:00,01,10,1, 11.9,1,1, 20.990, 10597.365, 419.796, 52926.226 25/05/26,16:26:00,02,10,1, 11.9,1,1, 20.990, 10597.311, 419.785, 52926.181 25/05/26,16:26:00,03,10,1, 11.9,1,1, 20.990, 10597.319, 419.768, 52926.174 25/05/26,16:26:00,04,10,1, 11.9,1,1, 20.990, 10597.316, 419.752, 52926.124 25/05/26,16:26:00,05,10,1, 11.9,1,1, 20.990, 10597.318, 419.771, 52926.212 25/05/26,16:26:00,06,10,1, 11.9,1,1, 20.990, 10597.352, 419.771, 52926.190 25/05/26,16:26:00,07,10,1, 11.9,1,1, 20.990, 10597.345, 419.798, 52926.178 25/05/26,16:26:00,08,10,1, 11.9,1,1, 20.990, 10597.344, 419.782, 52926.185 25/05/26,16:26:00,09,10,1, 11.9,1,1, 20.990, 10597.362, 419.773, 52926.155 25/05/26,16:26:00,10,10,1, 11.9,1,1, 20.990, 10597.345, 419.777, 52926.122 25/05/26,16:26:00,11,10,1, 11.9,1,1, 20.990, 10597.374, 419.751, 52926.209 25/05/26,16:26:00,12,10,1, 11.9,1,1, 20.990, 10597.371, 419.769, 52926.141 25/05/26,16:26:00,13,10,1, 11.9,1,1, 20.990, 10597.364, 419.767, 52926.126 25/05/26,16:26:00,14,10,1, 11.9,1,1, 20.990, 10597.357, 419.801, 52926.189 25/05/26,16:26:00,15,10,1, 11.9,1,1, 20.990, 10597.357, 419.785, 52926.166 25/05/26,16:26:00,16,10,1, 11.9,1,1, 20.990, 10597.354, 419.786, 52926.150 25/05/26,16:26:00,17,10,1, 11.9,1,1, 20.990, 10597.345, 419.769, 52926.078 25/05/26,16:26:00,18,10,1, 11.9,1,1, 20.990, 10597.345, 419.783, 52926.094 25/05/26,16:26:00,19,10,1, 11.9,1,1, 20.990, 10597.353, 419.777, 52926.113 25/05/26,16:26:01,00,10,1, 11.8,1,1, 20.989, 10597.347, 419.777, 52926.113 25/05/26,16:26:01,01,10,1, 11.8,1,1, 20.989, 10597.348, 419.789, 52926.121 25/05/26,16:26:01,02,10,1, 11.8,1,1, 20.989, 10597.345, 419.769, 52926.145 25/05/26,16:26:01,03,10,1, 11.8,1,1, 20.989, 10597.362, 419.765, 52926.115 25/05/26,16:26:01,04,10,1, 11.8,1,1, 20.989, 10597.372, 419.792, 52926.136 25/05/26,16:26:01,05,10,1, 11.8,1,1, 20.989, 10597.358, 419.778, 52926.161 25/05/26,16:26:01,06,10,1, 11.8,1,1, 20.989, 10597.372, 419.783, 52926.166 25/05/26,16:26:01,07,10,1, 11.8,1,1, 20.989, 10597.382, 419.782, 52926.190 25/05/26,16:26:01,08,10,1, 11.8,1,1, 20.989, 10597.388, 419.775, 52926.116 25/05/26,16:26:01,09,10,1, 11.8,1,1, 20.989, 10597.391, 419.782, 52926.140 25/05/26,16:26:01,10,10,1, 11.8,1,1, 20.989, 10597.387, 419.752, 52926.122 25/05/26,16:26:01,11,10,1, 11.8,1,1, 20.989, 10597.382, 419.764, 52926.175 25/05/26,16:26:01,12,10,1, 11.8,1,1, 20.989, 10597.386, 419.777, 52926.195 25/05/26,16:26:01,13,10,1, 11.8,1,1, 20.989, 10597.380, 419.809, 52926.149 25/05/26,16:26:01,14,10,1, 11.8,1,1, 20.989, 10597.373, 419.755, 52926.146 25/05/26,16:26:01,15,10,1, 11.8,1,1, 20.989, 10597.375, 419.785, 52926.143 25/05/26,16:26:01,16,10,1, 11.8,1,1, 20.989, 10597.403, 419.799, 52926.212 25/05/26,16:26:01,17,10,1, 11.8,1,1, 20.989, 10597.398, 419.788, 52926.157 25/05/26,16:26:01,18,10,1, 11.8,1,1, 20.989, 10597.394, 419.758, 52926.097 25/05/26,16:26:01,19,10,1, 11.8,1,1, 20.989, 10597.386, 419.778, 52926.138 25/05/26,16:26:02,00,10,1, 11.9,1,1, 20.988, 10597.380, 419.778, 52926.138 25/05/26,16:26:02,01,10,1, 11.9,1,1, 20.988, 10597.388, 419.783, 52926.161 25/05/26,16:26:02,02,10,1, 11.9,1,1, 20.988, 10597.393, 419.763, 52926.120 25/05/26,16:26:02,03,10,1, 11.9,1,1, 20.988, 10597.407, 419.787, 52926.121 25/05/26,16:26:02,04,10,1, 11.9,1,1, 20.988, 10597.382, 419.769, 52926.125 25/05/26,16:26:02,05,10,1, 11.9,1,1, 20.988, 10597.408, 419.799, 52926.168 25/05/26,16:26:02,06,10,1, 11.9,1,1, 20.988, 10597.391, 419.792, 52926.130 25/05/26,16:26:02,07,10,1, 11.9,1,1, 20.988, 10597.403, 419.788, 52926.128 25/05/26,16:26:02,08,10,1, 11.9,1,1, 20.988, 10597.397, 419.784, 52926.103 25/05/26,16:26:02,09,10,1, 11.9,1,1, 20.988, 10597.414, 419.786, 52926.078 25/05/26,16:26:02,10,10,1, 11.9,1,1, 20.988, 10597.415, 419.812, 52926.195 25/05/26,16:26:02,11,10,1, 11.9,1,1, 20.988, 10597.438, 419.787, 52926.179 25/05/26,16:26:02,12,10,1, 11.9,1,1, 20.988, 10597.438, 419.801, 52926.180 25/05/26,16:26:02,13,10,1, 11.9,1,1, 20.988, 10597.432, 419.794, 52926.211 25/05/26,16:26:02,14,10,1, 11.9,1,1, 20.988, 10597.431, 419.794, 52926.128 25/05/26,16:26:02,15,10,1, 11.9,1,1, 20.988, 10597.421, 419.812, 52926.162 25/05/26,16:26:02,16,10,1, 11.9,1,1, 20.988, 10597.413, 419.806, 52926.173 25/05/26,16:26:02,17,10,1, 11.9,1,1, 20.988, 10597.427, 419.840, 52926.214 25/05/26,16:26:02,18,10,1, 11.9,1,1, 20.988, 10597.450, 419.781, 52926.121 25/05/26,16:26:02,19,10,1, 11.9,1,1, 20.988, 10597.435, 419.820, 52926.153 25/05/26,16:26:03,00,09,1, 12.0,1,1, 20.989, 10597.430, 419.820, 52926.153 25/05/26,16:26:03,01,09,1, 12.0,1,1, 20.989, 10597.445, 419.827, 52926.148 25/05/26,16:26:03,02,09,1, 12.0,1,1, 20.989, 10597.423, 419.820, 52926.176 25/05/26,16:26:03,03,09,1, 12.0,1,1, 20.989, 10597.438, 419.791, 52926.082 25/05/26,16:26:03,04,09,1, 12.0,1,1, 20.989, 10597.436, 419.814, 52926.087 25/05/26,16:26:03,05,09,1, 12.0,1,1, 20.989, 10597.413, 419.859, 52926.200 25/05/26,16:26:03,06,09,1, 12.0,1,1, 20.989, 10597.438, 419.828, 52926.220 25/05/26,16:26:03,07,09,1, 12.0,1,1, 20.989, 10597.429, 419.822, 52926.182 25/05/26,16:26:03,08,09,1, 12.0,1,1, 20.989, 10597.427, 419.849, 52926.186 25/05/26,16:26:03,09,09,1, 12.0,1,1, 20.989, 10597.462, 419.826, 52926.089 25/05/26,16:26:03,10,09,1, 12.0,1,1, 20.989, 10597.462, 419.828, 52926.145 25/05/26,16:26:03,11,09,1, 12.0,1,1, 20.989, 10597.445, 419.820, 52926.105 25/05/26,16:26:03,12,09,1, 12.0,1,1, 20.989, 10597.435, 419.839, 52926.191 25/05/26,16:26:03,13,09,1, 12.0,1,1, 20.989, 10597.447, 419.852, 52926.134 25/05/26,16:26:03,14,09,1, 12.0,1,1, 20.989, 10597.459, 419.841, 52926.173 25/05/26,16:26:03,15,09,1, 12.0,1,1, 20.989, 10597.445, 419.847, 52926.181 25/05/26,16:26:03,16,09,1, 12.0,1,1, 20.989, 10597.417, 419.858, 52926.231 25/05/26,16:26:03,17,09,1, 12.0,1,1, 20.989, 10597.462, 419.828, 52926.189 25/05/26,16:26:03,18,09,1, 12.0,1,1, 20.989, 10597.484, 419.838, 52926.126 25/05/26,16:26:03,19,09,1, 12.0,1,1, 20.989, 10597.452, 419.845, 52926.161 25/05/26,16:26:04,00,09,1, 11.9,1,1, 20.992, 10597.447, 419.845, 52926.161 25/05/26,16:26:04,01,09,1, 11.9,1,1, 20.992, 10597.488, 419.838, 52926.114 25/05/26,16:26:04,02,09,1, 11.9,1,1, 20.992, 10597.457, 419.831, 52926.145 25/05/26,16:26:04,03,09,1, 11.9,1,1, 20.992, 10597.454, 419.842, 52926.125 25/05/26,16:26:04,04,09,1, 11.9,1,1, 20.992, 10597.486, 419.851, 52926.204 25/05/26,16:26:04,05,09,1, 11.9,1,1, 20.992, 10597.481, 419.854, 52926.088 25/05/26,16:26:04,06,09,1, 11.9,1,1, 20.992, 10597.463, 419.847, 52926.094 25/05/26,16:26:04,07,09,1, 11.9,1,1, 20.992, 10597.462, 419.849, 52926.217 25/05/26,16:26:04,08,09,1, 11.9,1,1, 20.992, 10597.479, 419.839, 52926.195 25/05/26,16:26:04,09,09,1, 11.9,1,1, 20.992, 10597.477, 419.854, 52926.221 25/05/26,16:26:04,10,09,1, 11.9,1,1, 20.992, 10597.476, 419.849, 52926.109 25/05/26,16:26:04,11,09,1, 11.9,1,1, 20.992, 10597.461, 419.847, 52926.111 25/05/26,16:26:04,12,09,1, 11.9,1,1, 20.992, 10597.482, 419.848, 52926.128 25/05/26,16:26:04,13,09,1, 11.9,1,1, 20.992, 10597.483, 419.869, 52926.186 25/05/26,16:26:04,14,09,1, 11.9,1,1, 20.992, 10597.504, 419.849, 52926.125 25/05/26,16:26:04,15,09,1, 11.9,1,1, 20.992, 10597.485, 419.868, 52926.156 25/05/26,16:26:04,16,09,1, 11.9,1,1, 20.992, 10597.485, 419.865, 52926.143 25/05/26,16:26:04,17,09,1, 11.9,1,1, 20.992, 10597.480, 419.862, 52926.122 25/05/26,16:26:04,18,09,1, 11.9,1,1, 20.992, 10597.492, 419.862, 52926.124 25/05/26,16:26:04,19,09,1, 11.9,1,1, 20.992, 10597.467, 419.856, 52926.171 25/05/26,16:26:05,00,08,1, 11.8,1,1, 20.991, 10597.464, 419.856, 52926.171 25/05/26,16:26:05,01,08,1, 11.8,1,1, 20.991, 10597.474, 419.887, 52926.187 25/05/26,16:26:05,02,08,1, 11.8,1,1, 20.991, 10597.506, 419.862, 52926.139 25/05/26,16:26:05,03,08,1, 11.8,1,1, 20.991, 10597.504, 419.875, 52926.174 25/05/26,16:26:05,04,08,1, 11.8,1,1, 20.991, 10597.482, 419.838, 52926.153 25/05/26,16:26:05,05,08,1, 11.8,1,1, 20.991, 10597.487, 419.871, 52926.140 25/05/26,16:26:05,06,08,1, 11.8,1,1, 20.991, 10597.488, 419.891, 52926.228 25/05/26,16:26:05,07,08,1, 11.8,1,1, 20.991, 10597.521, 419.871, 52926.209 25/05/26,16:26:05,08,08,1, 11.8,1,1, 20.991, 10597.503, 419.861, 52926.148 25/05/26,16:26:05,09,08,1, 11.8,1,1, 20.991, 10597.490, 419.873, 52926.232 25/05/26,16:26:05,10,08,1, 11.8,1,1, 20.991, 10597.516, 419.899, 52926.176 25/05/26,16:26:05,11,08,1, 11.8,1,1, 20.991, 10597.520, 419.885, 52926.104 25/05/26,16:26:05,12,08,1, 11.8,1,1, 20.991, 10597.498, 419.877, 52926.112 25/05/26,16:26:05,13,08,1, 11.8,1,1, 20.991, 10597.511, 419.862, 52926.134 25/05/26,16:26:05,14,08,1, 11.8,1,1, 20.991, 10597.515, 419.883, 52926.132 25/05/26,16:26:05,15,08,1, 11.8,1,1, 20.991, 10597.522, 419.893, 52926.131 25/05/26,16:26:05,16,08,1, 11.8,1,1, 20.991, 10597.515, 419.888, 52926.151 25/05/26,16:26:05,17,08,1, 11.8,1,1, 20.991, 10597.506, 419.866, 52926.158 25/05/26,16:26:05,18,08,1, 11.8,1,1, 20.991, 10597.536, 419.884, 52926.182 25/05/26,16:26:05,19,08,1, 11.8,1,1, 20.991, 10597.539, 419.897, 52926.183 25/05/26,16:26:06,00,09,1, 11.9,1,1, 20.990, 10597.531, 419.897, 52926.183 25/05/26,16:26:06,01,09,1, 11.9,1,1, 20.990, 10597.526, 419.862, 52926.186 25/05/26,16:26:06,02,09,1, 11.9,1,1, 20.990, 10597.539, 419.898, 52926.182 25/05/26,16:26:06,03,09,1, 11.9,1,1, 20.990, 10597.546, 419.903, 52926.193 25/05/26,16:26:06,04,09,1, 11.9,1,1, 20.990, 10597.527, 419.907, 52926.204 25/05/26,16:26:06,05,09,1, 11.9,1,1, 20.990, 10597.530, 419.916, 52926.234 25/05/26,16:26:06,06,09,1, 11.9,1,1, 20.990, 10597.540, 419.885, 52926.227 25/05/26,16:26:06,07,09,1, 11.9,1,1, 20.990, 10597.504, 419.898, 52926.277 25/05/26,16:26:06,08,09,1, 11.9,1,1, 20.990, 10597.559, 419.908, 52926.154 25/05/26,16:26:06,09,09,1, 11.9,1,1, 20.990, 10597.547, 419.910, 52926.109 25/05/26,16:26:06,10,09,1, 11.9,1,1, 20.990, 10597.540, 419.905, 52926.253 25/05/26,16:26:06,11,09,1, 11.9,1,1, 20.990, 10597.575, 419.893, 52926.098 25/05/26,16:26:06,12,09,1, 11.9,1,1, 20.990, 10597.548, 419.915, 52926.093 25/05/26,16:26:06,13,09,1, 11.9,1,1, 20.990, 10597.540, 419.875, 52926.155 25/05/26,16:26:06,14,09,1, 11.9,1,1, 20.990, 10597.578, 419.904, 52926.162 25/05/26,16:26:06,15,09,1, 11.9,1,1, 20.990, 10597.534, 419.887, 52926.151 25/05/26,16:26:06,16,09,1, 11.9,1,1, 20.990, 10597.534, 419.932, 52926.218 25/05/26,16:26:06,17,09,1, 11.9,1,1, 20.990, 10597.549, 419.931, 52926.139 25/05/26,16:26:06,18,09,1, 11.9,1,1, 20.990, 10597.537, 419.900, 52926.129 25/05/26,16:26:06,19,09,1, 11.9,1,1, 20.990, 10597.558, 419.899, 52926.154 25/05/26,16:26:07,00,09,1, 11.9,1,1, 20.986, 10597.556, 419.899, 52926.154 25/05/26,16:26:07,01,09,1, 11.9,1,1, 20.986, 10597.545, 419.914, 52926.247 25/05/26,16:26:07,02,09,1, 11.9,1,1, 20.986, 10597.560, 419.929, 52926.199 25/05/26,16:26:07,03,09,1, 11.9,1,1, 20.986, 10597.559, 419.910, 52926.235 25/05/26,16:26:07,04,09,1, 11.9,1,1, 20.986, 10597.560, 419.913, 52926.216 25/05/26,16:26:07,05,09,1, 11.9,1,1, 20.986, 10597.547, 419.922, 52926.256 25/05/26,16:26:07,06,09,1, 11.9,1,1, 20.986, 10597.568, 419.930, 52926.215 25/05/26,16:26:07,07,09,1, 11.9,1,1, 20.986, 10597.565, 419.933, 52926.213 25/05/26,16:26:07,08,09,1, 11.9,1,1, 20.986, 10597.541, 419.922, 52926.213 25/05/26,16:26:07,09,09,1, 11.9,1,1, 20.986, 10597.555, 419.896, 52926.234 25/05/26,16:26:07,10,09,1, 11.9,1,1, 20.986, 10597.577, 419.941, 52926.172 25/05/26,16:26:07,11,09,1, 11.9,1,1, 20.986, 10597.566, 419.953, 52926.206 25/05/26,16:26:07,12,09,1, 11.9,1,1, 20.986, 10597.570, 419.929, 52926.229 25/05/26,16:26:07,13,09,1, 11.9,1,1, 20.986, 10597.541, 419.904, 52926.201 25/05/26,16:26:07,14,09,1, 11.9,1,1, 20.986, 10597.557, 419.920, 52926.120 25/05/26,16:26:07,15,09,1, 11.9,1,1, 20.986, 10597.563, 419.958, 52926.207 25/05/26,16:26:07,16,09,1, 11.9,1,1, 20.986, 10597.564, 419.949, 52926.236 25/05/26,16:26:07,17,09,1, 11.9,1,1, 20.986, 10597.572, 419.909, 52926.201 25/05/26,16:26:07,18,09,1, 11.9,1,1, 20.986, 10597.566, 419.929, 52926.141 25/05/26,16:26:07,19,09,1, 11.9,1,1, 20.986, 10597.593, 419.957, 52926.189 25/05/26,16:26:08,00,10,1, 12.0,1,1, 20.988, 10597.589, 419.957, 52926.189 25/05/26,16:26:08,01,10,1, 12.0,1,1, 20.988, 10597.559, 419.942, 52926.200 25/05/26,16:26:08,02,10,1, 12.0,1,1, 20.988, 10597.568, 419.923, 52926.153 25/05/26,16:26:08,03,10,1, 12.0,1,1, 20.988, 10597.581, 419.939, 52926.112 25/05/26,16:26:08,04,10,1, 12.0,1,1, 20.988, 10597.592, 419.967, 52926.220 25/05/26,16:26:08,05,10,1, 12.0,1,1, 20.988, 10597.604, 419.957, 52926.216 25/05/26,16:26:08,06,10,1, 12.0,1,1, 20.988, 10597.589, 419.947, 52926.220 25/05/26,16:26:08,07,10,1, 12.0,1,1, 20.988, 10597.566, 419.947, 52926.168 25/05/26,16:26:08,08,10,1, 12.0,1,1, 20.988, 10597.613, 419.936, 52926.150 25/05/26,16:26:08,09,10,1, 12.0,1,1, 20.988, 10597.599, 419.963, 52926.177 25/05/26,16:26:08,10,10,1, 12.0,1,1, 20.988, 10597.600, 419.966, 52926.231 25/05/26,16:26:08,11,10,1, 12.0,1,1, 20.988, 10597.615, 419.964, 52926.216 25/05/26,16:26:08,12,10,1, 12.0,1,1, 20.988, 10597.585, 419.943, 52926.188 25/05/26,16:26:08,13,10,1, 12.0,1,1, 20.988, 10597.590, 419.956, 52926.207 25/05/26,16:26:08,14,10,1, 12.0,1,1, 20.988, 10597.611, 419.983, 52926.189 25/05/26,16:26:08,15,10,1, 12.0,1,1, 20.988, 10597.615, 419.979, 52926.237 25/05/26,16:26:08,16,10,1, 12.0,1,1, 20.988, 10597.601, 419.939, 52926.208 25/05/26,16:26:08,17,10,1, 12.0,1,1, 20.988, 10597.581, 419.957, 52926.170 25/05/26,16:26:08,18,10,1, 12.0,1,1, 20.988, 10597.599, 419.954, 52926.231 25/05/26,16:26:08,19,10,1, 12.0,1,1, 20.988, 10597.591, 419.967, 52926.136 25/05/26,16:26:09,00,10,1, 11.9,1,1, 20.987, 10597.589, 419.967, 52926.136 25/05/26,16:26:09,01,10,1, 11.9,1,1, 20.987, 10597.599, 419.945, 52926.160 25/05/26,16:26:09,02,10,1, 11.9,1,1, 20.987, 10597.589, 419.949, 52926.193 25/05/26,16:26:09,03,10,1, 11.9,1,1, 20.987, 10597.625, 419.962, 52926.225 25/05/26,16:26:09,04,10,1, 11.9,1,1, 20.987, 10597.622, 419.971, 52926.226 25/05/26,16:26:09,05,10,1, 11.9,1,1, 20.987, 10597.625, 419.970, 52926.135 25/05/26,16:26:09,06,10,1, 11.9,1,1, 20.987, 10597.611, 419.946, 52926.199 25/05/26,16:26:09,07,10,1, 11.9,1,1, 20.987, 10597.622, 419.961, 52926.187 25/05/26,16:26:09,08,10,1, 11.9,1,1, 20.987, 10597.621, 419.970, 52926.205 25/05/26,16:26:09,09,10,1, 11.9,1,1, 20.987, 10597.617, 419.978, 52926.243 25/05/26,16:26:09,10,10,1, 11.9,1,1, 20.987, 10597.628, 419.978, 52926.168 25/05/26,16:26:09,11,10,1, 11.9,1,1, 20.987, 10597.619, 419.963, 52926.272 25/05/26,16:26:09,12,10,1, 11.9,1,1, 20.987, 10597.620, 419.944, 52926.202 25/05/26,16:26:09,13,10,1, 11.9,1,1, 20.987, 10597.624, 420.002, 52926.202 25/05/26,16:26:09,14,10,1, 11.9,1,1, 20.987, 10597.618, 419.983, 52926.263 25/05/26,16:26:09,15,10,1, 11.9,1,1, 20.987, 10597.611, 419.969, 52926.164 25/05/26,16:26:09,16,10,1, 11.9,1,1, 20.987, 10597.607, 419.959, 52926.189 25/05/26,16:26:09,17,10,1, 11.9,1,1, 20.987, 10597.617, 419.965, 52926.274 25/05/26,16:26:09,18,10,1, 11.9,1,1, 20.987, 10597.607, 419.975, 52926.200 25/05/26,16:26:09,19,10,1, 11.9,1,1, 20.987, 10597.628, 419.986, 52926.204 25/05/26,16:26:10,00,10,1, 11.9,1,1, 20.988, 10597.622, 419.986, 52926.204 25/05/26,16:26:10,01,10,1, 11.9,1,1, 20.988, 10597.643, 419.977, 52926.225 25/05/26,16:26:10,02,10,1, 11.9,1,1, 20.988, 10597.622, 419.987, 52926.159 25/05/26,16:26:10,03,10,1, 11.9,1,1, 20.988, 10597.645, 419.990, 52926.206 25/05/26,16:26:10,04,10,1, 11.9,1,1, 20.988, 10597.646, 419.996, 52926.283 25/05/26,16:26:10,05,10,1, 11.9,1,1, 20.988, 10597.641, 420.001, 52926.232 25/05/26,16:26:10,06,10,1, 11.9,1,1, 20.988, 10597.643, 419.998, 52926.276 25/05/26,16:26:10,07,10,1, 11.9,1,1, 20.988, 10597.652, 419.984, 52926.242 25/05/26,16:26:10,08,10,1, 11.9,1,1, 20.988, 10597.640, 420.004, 52926.153 25/05/26,16:26:10,09,10,1, 11.9,1,1, 20.988, 10597.635, 420.017, 52926.238 25/05/26,16:26:10,10,10,1, 11.9,1,1, 20.988, 10597.608, 419.996, 52926.119 25/05/26,16:26:10,11,10,1, 11.9,1,1, 20.988, 10597.632, 420.007, 52926.205 25/05/26,16:26:10,12,10,1, 11.9,1,1, 20.988, 10597.662, 420.022, 52926.245 25/05/26,16:26:10,13,10,1, 11.9,1,1, 20.988, 10597.633, 420.028, 52926.159 25/05/26,16:26:10,14,10,1, 11.9,1,1, 20.988, 10597.650, 420.031, 52926.224 25/05/26,16:26:10,15,10,1, 11.9,1,1, 20.988, 10597.647, 420.010, 52926.281 25/05/26,16:26:10,16,10,1, 11.9,1,1, 20.988, 10597.625, 420.022, 52926.285 25/05/26,16:26:10,17,10,1, 11.9,1,1, 20.988, 10597.665, 420.018, 52926.181 25/05/26,16:26:10,18,10,1, 11.9,1,1, 20.988, 10597.641, 420.006, 52926.270 25/05/26,16:26:10,19,10,1, 11.9,1,1, 20.988, 10597.647, 420.029, 52926.292 25/05/26,16:26:11,00,09,1, 12.0,1,1, 20.987, 10597.639, 420.029, 52926.292 25/05/26,16:26:11,01,09,1, 12.0,1,1, 20.987, 10597.652, 420.011, 52926.211 25/05/26,16:26:11,02,09,1, 12.0,1,1, 20.987, 10597.639, 420.008, 52926.265 25/05/26,16:26:11,03,09,1, 12.0,1,1, 20.987, 10597.680, 420.035, 52926.281 25/05/26,16:26:11,04,09,1, 12.0,1,1, 20.987, 10597.647, 420.042, 52926.295 25/05/26,16:26:11,05,09,1, 12.0,1,1, 20.987, 10597.658, 419.997, 52926.228 25/05/26,16:26:11,06,09,1, 12.0,1,1, 20.987, 10597.680, 420.009, 52926.248 25/05/26,16:26:11,07,09,1, 12.0,1,1, 20.987, 10597.668, 420.007, 52926.224 25/05/26,16:26:11,08,09,1, 12.0,1,1, 20.987, 10597.651, 420.024, 52926.249 25/05/26,16:26:11,09,09,1, 12.0,1,1, 20.987, 10597.685, 420.016, 52926.185 25/05/26,16:26:11,10,09,1, 12.0,1,1, 20.987, 10597.668, 420.018, 52926.287 25/05/26,16:26:11,11,09,1, 12.0,1,1, 20.987, 10597.669, 420.026, 52926.270 25/05/26,16:26:11,12,09,1, 12.0,1,1, 20.987, 10597.681, 420.004, 52926.181 25/05/26,16:26:11,13,09,1, 12.0,1,1, 20.987, 10597.689, 420.030, 52926.223 25/05/26,16:26:11,14,09,1, 12.0,1,1, 20.987, 10597.681, 420.038, 52926.289 25/05/26,16:26:11,15,09,1, 12.0,1,1, 20.987, 10597.646, 420.019, 52926.276 25/05/26,16:26:11,16,09,1, 12.0,1,1, 20.987, 10597.638, 420.025, 52926.172 25/05/26,16:26:11,17,09,1, 12.0,1,1, 20.987, 10597.656, 420.034, 52926.213 25/05/26,16:26:11,18,09,1, 12.0,1,1, 20.987, 10597.703, 420.036, 52926.239 25/05/26,16:26:11,19,09,1, 12.0,1,1, 20.987, 10597.667, 420.047, 52926.306 25/05/26,16:26:12,00,11,1, 11.9,1,1, 20.987, 10597.664, 420.047, 52926.306 25/05/26,16:26:12,01,11,1, 11.9,1,1, 20.987, 10597.656, 420.034, 52926.256 25/05/26,16:26:12,02,11,1, 11.9,1,1, 20.987, 10597.665, 420.014, 52926.288 25/05/26,16:26:12,03,11,1, 11.9,1,1, 20.987, 10597.692, 420.030, 52926.299 25/05/26,16:26:12,04,11,1, 11.9,1,1, 20.987, 10597.662, 420.043, 52926.346 25/05/26,16:26:12,05,11,1, 11.9,1,1, 20.987, 10597.675, 420.052, 52926.281 25/05/26,16:26:12,06,11,1, 11.9,1,1, 20.987, 10597.662, 420.029, 52926.291 25/05/26,16:26:12,07,11,1, 11.9,1,1, 20.987, 10597.662, 420.068, 52926.255 25/05/26,16:26:12,08,11,1, 11.9,1,1, 20.987, 10597.678, 420.041, 52926.306 25/05/26,16:26:12,09,11,1, 11.9,1,1, 20.987, 10597.675, 420.075, 52926.252 25/05/26,16:26:12,10,11,1, 11.9,1,1, 20.987, 10597.676, 420.076, 52926.315 25/05/26,16:26:12,11,11,1, 11.9,1,1, 20.987, 10597.663, 420.053, 52926.304 25/05/26,16:26:12,12,11,1, 11.9,1,1, 20.987, 10597.671, 420.046, 52926.330 25/05/26,16:26:12,13,11,1, 11.9,1,1, 20.987, 10597.656, 420.043, 52926.278 25/05/26,16:26:12,14,11,1, 11.9,1,1, 20.987, 10597.672, 420.075, 52926.258 25/05/26,16:26:12,15,11,1, 11.9,1,1, 20.987, 10597.651, 420.072, 52926.314 25/05/26,16:26:12,16,11,1, 11.9,1,1, 20.987, 10597.674, 420.071, 52926.315 25/05/26,16:26:12,17,11,1, 11.9,1,1, 20.987, 10597.686, 420.048, 52926.320 25/05/26,16:26:12,18,11,1, 11.9,1,1, 20.987, 10597.679, 420.078, 52926.378 25/05/26,16:26:12,19,11,1, 11.9,1,1, 20.987, 10597.685, 420.070, 52926.282 25/05/26,16:26:13,00,10,1, 11.9,1,1, 20.985, 10597.681, 420.070, 52926.282 25/05/26,16:26:13,01,10,1, 11.9,1,1, 20.985, 10597.662, 420.061, 52926.291 25/05/26,16:26:13,02,10,1, 11.9,1,1, 20.985, 10597.661, 420.053, 52926.292 25/05/26,16:26:13,03,10,1, 11.9,1,1, 20.985, 10597.690, 420.054, 52926.286 25/05/26,16:26:13,04,10,1, 11.9,1,1, 20.985, 10597.674, 420.088, 52926.302 25/05/26,16:26:13,05,10,1, 11.9,1,1, 20.985, 10597.676, 420.091, 52926.326 25/05/26,16:26:13,06,10,1, 11.9,1,1, 20.985, 10597.685, 420.068, 52926.319 25/05/26,16:26:13,07,10,1, 11.9,1,1, 20.985, 10597.671, 420.052, 52926.243 25/05/26,16:26:13,08,10,1, 11.9,1,1, 20.985, 10597.663, 420.064, 52926.219 25/05/26,16:26:13,09,10,1, 11.9,1,1, 20.985, 10597.684, 420.082, 52926.355 25/05/26,16:26:13,10,10,1, 11.9,1,1, 20.985, 10597.683, 420.072, 52926.275 25/05/26,16:26:13,11,10,1, 11.9,1,1, 20.985, 10597.665, 420.092, 52926.291 25/05/26,16:26:13,12,10,1, 11.9,1,1, 20.985, 10597.665, 420.070, 52926.282 25/05/26,16:26:13,13,10,1, 11.9,1,1, 20.985, 10597.671, 420.061, 52926.225 25/05/26,16:26:13,14,10,1, 11.9,1,1, 20.985, 10597.631, 420.089, 52926.282 25/05/26,16:26:13,15,10,1, 11.9,1,1, 20.985, 10597.640, 420.089, 52926.285 25/05/26,16:26:13,16,10,1, 11.9,1,1, 20.985, 10597.671, 420.092, 52926.324 25/05/26,16:26:13,17,10,1, 11.9,1,1, 20.985, 10597.677, 420.100, 52926.334 25/05/26,16:26:13,18,10,1, 11.9,1,1, 20.985, 10597.665, 420.085, 52926.317 25/05/26,16:26:13,19,10,1, 11.9,1,1, 20.985, 10597.668, 420.094, 52926.283 25/05/26,16:26:14,00,11,1, 11.9,1,1, 20.984, 10597.664, 420.094, 52926.283 25/05/26,16:26:14,01,11,1, 11.9,1,1, 20.984, 10597.669, 420.042, 52926.274 25/05/26,16:26:14,02,11,1, 11.9,1,1, 20.984, 10597.661, 420.097, 52926.336 25/05/26,16:26:14,03,11,1, 11.9,1,1, 20.984, 10597.666, 420.074, 52926.350 25/05/26,16:26:14,04,11,1, 11.9,1,1, 20.984, 10597.669, 420.063, 52926.333 25/05/26,16:26:14,05,11,1, 11.9,1,1, 20.984, 10597.673, 420.078, 52926.319 25/05/26,16:26:14,06,11,1, 11.9,1,1, 20.984, 10597.652, 420.078, 52926.319 25/05/26,16:26:14,07,11,1, 11.9,1,1, 20.984, 10597.667, 420.090, 52926.327 25/05/26,16:26:14,08,11,1, 11.9,1,1, 20.984, 10597.671, 420.111, 52926.307 25/05/26,16:26:14,09,11,1, 11.9,1,1, 20.984, 10597.633, 420.066, 52926.272 25/05/26,16:26:14,10,11,1, 11.9,1,1, 20.984, 10597.670, 420.082, 52926.319 25/05/26,16:26:14,11,11,1, 11.9,1,1, 20.984, 10597.666, 420.070, 52926.313 25/05/26,16:26:14,12,11,1, 11.9,1,1, 20.984, 10597.670, 420.091, 52926.298 25/05/26,16:26:14,13,11,1, 11.9,1,1, 20.984, 10597.658, 420.082, 52926.299 25/05/26,16:26:14,14,11,1, 11.9,1,1, 20.984, 10597.659, 420.091, 52926.295 25/05/26,16:26:14,15,11,1, 11.9,1,1, 20.984, 10597.682, 420.116, 52926.317 25/05/26,16:26:14,16,11,1, 11.9,1,1, 20.984, 10597.647, 420.107, 52926.283 25/05/26,16:26:14,17,11,1, 11.9,1,1, 20.984, 10597.652, 420.096, 52926.254 25/05/26,16:26:14,18,11,1, 11.9,1,1, 20.984, 10597.662, 420.101, 52926.290 25/05/26,16:26:14,19,11,1, 11.9,1,1, 20.984, 10597.677, 420.123, 52926.291 25/05/26,16:26:15,00,11,1, 12.0,1,1, 20.984, 10597.672, 420.123, 52926.291 25/05/26,16:26:15,01,11,1, 12.0,1,1, 20.984, 10597.684, 420.115, 52926.275 25/05/26,16:26:15,02,11,1, 12.0,1,1, 20.984, 10597.649, 420.099, 52926.262 25/05/26,16:26:15,03,11,1, 12.0,1,1, 20.984, 10597.645, 420.107, 52926.284 25/05/26,16:26:15,04,11,1, 12.0,1,1, 20.984, 10597.674, 420.136, 52926.360 25/05/26,16:26:15,05,11,1, 12.0,1,1, 20.984, 10597.639, 420.125, 52926.253 25/05/26,16:26:15,06,11,1, 12.0,1,1, 20.984, 10597.655, 420.133, 52926.253 25/05/26,16:26:15,07,11,1, 12.0,1,1, 20.984, 10597.643, 420.127, 52926.347 25/05/26,16:26:15,08,11,1, 12.0,1,1, 20.984, 10597.638, 420.115, 52926.292 25/05/26,16:26:15,09,11,1, 12.0,1,1, 20.984, 10597.640, 420.109, 52926.313 25/05/26,16:26:15,10,11,1, 12.0,1,1, 20.984, 10597.646, 420.099, 52926.282 25/05/26,16:26:15,11,11,1, 12.0,1,1, 20.984, 10597.651, 420.116, 52926.216 25/05/26,16:26:15,12,11,1, 12.0,1,1, 20.984, 10597.656, 420.133, 52926.241 25/05/26,16:26:15,13,11,1, 12.0,1,1, 20.984, 10597.643, 420.135, 52926.320 25/05/26,16:26:15,14,11,1, 12.0,1,1, 20.984, 10597.647, 420.120, 52926.282 25/05/26,16:26:15,15,11,1, 12.0,1,1, 20.984, 10597.658, 420.123, 52926.306 25/05/26,16:26:15,16,11,1, 12.0,1,1, 20.984, 10597.668, 420.143, 52926.374 25/05/26,16:26:15,17,11,1, 12.0,1,1, 20.984, 10597.640, 420.130, 52926.291 25/05/26,16:26:15,18,11,1, 12.0,1,1, 20.984, 10597.671, 420.125, 52926.292 25/05/26,16:26:15,19,11,1, 12.0,1,1, 20.984, 10597.651, 420.116, 52926.300 25/05/26,16:26:16,00,10,1, 12.0,1,1, 20.984, 10597.647, 420.116, 52926.300 25/05/26,16:26:16,01,10,1, 12.0,1,1, 20.984, 10597.650, 420.114, 52926.298 25/05/26,16:26:16,02,10,1, 12.0,1,1, 20.984, 10597.652, 420.102, 52926.199 25/05/26,16:26:16,03,10,1, 12.0,1,1, 20.984, 10597.623, 420.132, 52926.247 25/05/26,16:26:16,04,10,1, 12.0,1,1, 20.984, 10597.651, 420.124, 52926.223 25/05/26,16:26:16,05,10,1, 12.0,1,1, 20.984, 10597.626, 420.124, 52926.352 25/05/26,16:26:16,06,10,1, 12.0,1,1, 20.984, 10597.637, 420.104, 52926.277 25/05/26,16:26:16,07,10,1, 12.0,1,1, 20.984, 10597.642, 420.083, 52926.218 25/05/26,16:26:16,08,10,1, 12.0,1,1, 20.984, 10597.613, 420.103, 52926.277 25/05/26,16:26:16,09,10,1, 12.0,1,1, 20.984, 10597.630, 420.107, 52926.279 25/05/26,16:26:16,10,10,1, 12.0,1,1, 20.984, 10597.625, 420.121, 52926.221 25/05/26,16:26:16,11,10,1, 12.0,1,1, 20.984, 10597.642, 420.107, 52926.230 25/05/26,16:26:16,12,10,1, 12.0,1,1, 20.984, 10597.638, 420.099, 52926.284 25/05/26,16:26:16,13,10,1, 12.0,1,1, 20.984, 10597.632, 420.136, 52926.340 25/05/26,16:26:16,14,10,1, 12.0,1,1, 20.984, 10597.622, 420.107, 52926.217 25/05/26,16:26:16,15,10,1, 12.0,1,1, 20.984, 10597.641, 420.126, 52926.317 25/05/26,16:26:16,16,10,1, 12.0,1,1, 20.984, 10597.629, 420.126, 52926.269 25/05/26,16:26:16,17,10,1, 12.0,1,1, 20.984, 10597.624, 420.155, 52926.303 25/05/26,16:26:16,18,10,1, 12.0,1,1, 20.984, 10597.643, 420.131, 52926.318 25/05/26,16:26:16,19,10,1, 12.0,1,1, 20.984, 10597.632, 420.124, 52926.318 25/05/26,16:26:17,00,11,1, 11.9,1,1, 20.986, 10597.631, 420.124, 52926.318 25/05/26,16:26:17,01,11,1, 11.9,1,1, 20.986, 10597.653, 420.133, 52926.234 25/05/26,16:26:17,02,11,1, 11.9,1,1, 20.986, 10597.628, 420.123, 52926.363 25/05/26,16:26:17,03,11,1, 11.9,1,1, 20.986, 10597.641, 420.167, 52926.268 25/05/26,16:26:17,04,11,1, 11.9,1,1, 20.986, 10597.639, 420.143, 52926.283 25/05/26,16:26:17,05,11,1, 11.9,1,1, 20.986, 10597.642, 420.127, 52926.211 25/05/26,16:26:17,06,11,1, 11.9,1,1, 20.986, 10597.620, 420.117, 52926.243 25/05/26,16:26:17,07,11,1, 11.9,1,1, 20.986, 10597.639, 420.173, 52926.360 25/05/26,16:26:17,08,11,1, 11.9,1,1, 20.986, 10597.625, 420.134, 52926.387 25/05/26,16:26:17,09,11,1, 11.9,1,1, 20.986, 10597.629, 420.156, 52926.343 25/05/26,16:26:17,10,11,1, 11.9,1,1, 20.986, 10597.643, 420.165, 52926.234 25/05/26,16:26:17,11,11,1, 11.9,1,1, 20.986, 10597.631, 420.136, 52926.303 25/05/26,16:26:17,12,11,1, 11.9,1,1, 20.986, 10597.628, 420.131, 52926.261 25/05/26,16:26:17,13,11,1, 11.9,1,1, 20.986, 10597.593, 420.138, 52926.313 25/05/26,16:26:17,14,11,1, 11.9,1,1, 20.986, 10597.594, 420.142, 52926.250 25/05/26,16:26:17,15,11,1, 11.9,1,1, 20.986, 10597.641, 420.161, 52926.339 25/05/26,16:26:17,16,11,1, 11.9,1,1, 20.986, 10597.620, 420.146, 52926.252 25/05/26,16:26:17,17,11,1, 11.9,1,1, 20.986, 10597.632, 420.162, 52926.365 25/05/26,16:26:17,18,11,1, 11.9,1,1, 20.986, 10597.636, 420.142, 52926.251 25/05/26,16:26:17,19,11,1, 11.9,1,1, 20.986, 10597.611, 420.135, 52926.255 25/05/26,16:26:18,00,10,1, 12.0,1,1, 20.983, 10597.606, 420.135, 52926.255 25/05/26,16:26:18,01,10,1, 12.0,1,1, 20.983, 10597.616, 420.144, 52926.308 25/05/26,16:26:18,02,10,1, 12.0,1,1, 20.983, 10597.625, 420.154, 52926.318 25/05/26,16:26:18,03,10,1, 12.0,1,1, 20.983, 10597.620, 420.153, 52926.323 25/05/26,16:26:18,04,10,1, 12.0,1,1, 20.983, 10597.611, 420.154, 52926.316 25/05/26,16:26:18,05,10,1, 12.0,1,1, 20.983, 10597.609, 420.141, 52926.305 25/05/26,16:26:18,06,10,1, 12.0,1,1, 20.983, 10597.616, 420.165, 52926.326 25/05/26,16:26:18,07,10,1, 12.0,1,1, 20.983, 10597.607, 420.129, 52926.339 25/05/26,16:26:18,08,10,1, 12.0,1,1, 20.983, 10597.620, 420.164, 52926.322 25/05/26,16:26:18,09,10,1, 12.0,1,1, 20.983, 10597.611, 420.170, 52926.349 25/05/26,16:26:18,10,10,1, 12.0,1,1, 20.983, 10597.601, 420.168, 52926.395 25/05/26,16:26:18,11,10,1, 12.0,1,1, 20.983, 10597.599, 420.164, 52926.348 25/05/26,16:26:18,12,10,1, 12.0,1,1, 20.983, 10597.607, 420.171, 52926.369 25/05/26,16:26:18,13,10,1, 12.0,1,1, 20.983, 10597.613, 420.173, 52926.317 25/05/26,16:26:18,14,10,1, 12.0,1,1, 20.983, 10597.617, 420.137, 52926.271 25/05/26,16:26:18,15,10,1, 12.0,1,1, 20.983, 10597.625, 420.163, 52926.339 25/05/26,16:26:18,16,10,1, 12.0,1,1, 20.983, 10597.609, 420.172, 52926.320 25/05/26,16:26:18,17,10,1, 12.0,1,1, 20.983, 10597.607, 420.182, 52926.335 25/05/26,16:26:18,18,10,1, 12.0,1,1, 20.983, 10597.603, 420.174, 52926.337 25/05/26,16:26:18,19,10,1, 12.0,1,1, 20.983, 10597.582, 420.183, 52926.324 25/05/26,16:26:19,00,10,1, 12.0,1,1, 20.980, 10597.581, 420.183, 52926.324 25/05/26,16:26:19,01,10,1, 12.0,1,1, 20.980, 10597.609, 420.145, 52926.325 25/05/26,16:26:19,02,10,1, 12.0,1,1, 20.980, 10597.577, 420.159, 52926.305 25/05/26,16:26:19,03,10,1, 12.0,1,1, 20.980, 10597.558, 420.168, 52926.311 25/05/26,16:26:19,04,10,1, 12.0,1,1, 20.980, 10597.578, 420.167, 52926.348 25/05/26,16:26:19,05,10,1, 12.0,1,1, 20.980, 10597.594, 420.161, 52926.331 25/05/26,16:26:19,06,10,1, 12.0,1,1, 20.980, 10597.602, 420.162, 52926.360 25/05/26,16:26:19,07,10,1, 12.0,1,1, 20.980, 10597.585, 420.131, 52926.332 25/05/26,16:26:19,08,10,1, 12.0,1,1, 20.980, 10597.572, 420.147, 52926.341 25/05/26,16:26:19,09,10,1, 12.0,1,1, 20.980, 10597.576, 420.155, 52926.322 25/05/26,16:26:19,10,10,1, 12.0,1,1, 20.980, 10597.590, 420.202, 52926.357 25/05/26,16:26:19,11,10,1, 12.0,1,1, 20.980, 10597.567, 420.200, 52926.354 25/05/26,16:26:19,12,10,1, 12.0,1,1, 20.980, 10597.589, 420.179, 52926.296 25/05/26,16:26:19,13,10,1, 12.0,1,1, 20.980, 10597.570, 420.190, 52926.372 25/05/26,16:26:19,14,10,1, 12.0,1,1, 20.980, 10597.561, 420.174, 52926.291 25/05/26,16:26:19,15,10,1, 12.0,1,1, 20.980, 10597.567, 420.164, 52926.269 25/05/26,16:26:19,16,10,1, 12.0,1,1, 20.980, 10597.605, 420.181, 52926.361 25/05/26,16:26:19,17,10,1, 12.0,1,1, 20.980, 10597.537, 420.167, 52926.271 25/05/26,16:26:19,18,10,1, 12.0,1,1, 20.980, 10597.595, 420.184, 52926.385 25/05/26,16:26:19,19,10,1, 12.0,1,1, 20.980, 10597.587, 420.173, 52926.334 25/05/26,16:26:20,00,10,1, 11.9,1,1, 20.984, 10597.581, 420.173, 52926.334 25/05/26,16:26:20,01,10,1, 11.9,1,1, 20.984, 10597.564, 420.165, 52926.290 25/05/26,16:26:20,02,10,1, 11.9,1,1, 20.984, 10597.560, 420.154, 52926.358 25/05/26,16:26:20,03,10,1, 11.9,1,1, 20.984, 10597.556, 420.166, 52926.380 25/05/26,16:26:20,04,10,1, 11.9,1,1, 20.984, 10597.590, 420.158, 52926.313 25/05/26,16:26:20,05,10,1, 11.9,1,1, 20.984, 10597.562, 420.157, 52926.287 25/05/26,16:26:20,06,10,1, 11.9,1,1, 20.984, 10597.565, 420.157, 52926.264 25/05/26,16:26:20,07,10,1, 11.9,1,1, 20.984, 10597.560, 420.177, 52926.390 25/05/26,16:26:20,08,10,1, 11.9,1,1, 20.984, 10597.563, 420.174, 52926.354 25/05/26,16:26:20,09,10,1, 11.9,1,1, 20.984, 10597.552, 420.166, 52926.212 25/05/26,16:26:20,10,10,1, 11.9,1,1, 20.984, 10597.555, 420.185, 52926.335 25/05/26,16:26:20,11,10,1, 11.9,1,1, 20.984, 10597.557, 420.172, 52926.279 25/05/26,16:26:20,12,10,1, 11.9,1,1, 20.984, 10597.562, 420.186, 52926.365 25/05/26,16:26:20,13,10,1, 11.9,1,1, 20.984, 10597.573, 420.194, 52926.326 25/05/26,16:26:20,14,10,1, 11.9,1,1, 20.984, 10597.583, 420.185, 52926.379 25/05/26,16:26:20,15,10,1, 11.9,1,1, 20.984, 10597.547, 420.174, 52926.390 25/05/26,16:26:20,16,10,1, 11.9,1,1, 20.984, 10597.566, 420.172, 52926.264 25/05/26,16:26:20,17,10,1, 11.9,1,1, 20.984, 10597.577, 420.180, 52926.415 25/05/26,16:26:20,18,10,1, 11.9,1,1, 20.984, 10597.538, 420.163, 52926.261 25/05/26,16:26:20,19,10,1, 11.9,1,1, 20.984, 10597.555, 420.142, 52926.356 25/05/26,16:26:21,00,11,1, 11.9,1,1, 20.984, 10597.547, 420.142, 52926.356 25/05/26,16:26:21,01,11,1, 11.9,1,1, 20.984, 10597.541, 420.169, 52926.249 25/05/26,16:26:21,02,11,1, 11.9,1,1, 20.984, 10597.513, 420.163, 52926.410 25/05/26,16:26:21,03,11,1, 11.9,1,1, 20.984, 10597.568, 420.155, 52926.329 25/05/26,16:26:21,04,11,1, 11.9,1,1, 20.984, 10597.521, 420.140, 52926.333 25/05/26,16:26:21,05,11,1, 11.9,1,1, 20.984, 10597.567, 420.159, 52926.366 25/05/26,16:26:21,06,11,1, 11.9,1,1, 20.984, 10597.523, 420.158, 52926.421 25/05/26,16:26:21,07,11,1, 11.9,1,1, 20.984, 10597.537, 420.194, 52926.373 25/05/26,16:26:21,08,11,1, 11.9,1,1, 20.984, 10597.531, 420.203, 52926.375 25/05/26,16:26:21,09,11,1, 11.9,1,1, 20.984, 10597.543, 420.176, 52926.300 25/05/26,16:26:21,10,11,1, 11.9,1,1, 20.984, 10597.522, 420.147, 52926.301 25/05/26,16:26:21,11,11,1, 11.9,1,1, 20.984, 10597.544, 420.175, 52926.401 25/05/26,16:26:21,12,11,1, 11.9,1,1, 20.984, 10597.533, 420.154, 52926.356 25/05/26,16:26:21,13,11,1, 11.9,1,1, 20.984, 10597.524, 420.166, 52926.382 25/05/26,16:26:21,14,11,1, 11.9,1,1, 20.984, 10597.549, 420.165, 52926.346 25/05/26,16:26:21,15,11,1, 11.9,1,1, 20.984, 10597.552, 420.170, 52926.333 25/05/26,16:26:21,16,11,1, 11.9,1,1, 20.984, 10597.533, 420.168, 52926.399 25/05/26,16:26:21,17,11,1, 11.9,1,1, 20.984, 10597.529, 420.158, 52926.347 25/05/26,16:26:21,18,11,1, 11.9,1,1, 20.984, 10597.546, 420.166, 52926.367 25/05/26,16:26:21,19,11,1, 11.9,1,1, 20.984, 10597.514, 420.160, 52926.376 25/05/26,16:26:22,00,10,1, 11.9,1,1, 20.983, 10597.506, 420.160, 52926.376 25/05/26,16:26:22,01,10,1, 11.9,1,1, 20.983, 10597.544, 420.159, 52926.379 25/05/26,16:26:22,02,10,1, 11.9,1,1, 20.983, 10597.529, 420.196, 52926.385 25/05/26,16:26:22,03,10,1, 11.9,1,1, 20.983, 10597.524, 420.189, 52926.351 25/05/26,16:26:22,04,10,1, 11.9,1,1, 20.983, 10597.539, 420.181, 52926.379 25/05/26,16:26:22,05,10,1, 11.9,1,1, 20.983, 10597.532, 420.183, 52926.344 25/05/26,16:26:22,06,10,1, 11.9,1,1, 20.983, 10597.521, 420.177, 52926.323 25/05/26,16:26:22,07,10,1, 11.9,1,1, 20.983, 10597.533, 420.187, 52926.339 25/05/26,16:26:22,08,10,1, 11.9,1,1, 20.983, 10597.530, 420.183, 52926.357 25/05/26,16:26:22,09,10,1, 11.9,1,1, 20.983, 10597.531, 420.174, 52926.376 25/05/26,16:26:22,10,10,1, 11.9,1,1, 20.983, 10597.530, 420.189, 52926.375 25/05/26,16:26:22,11,10,1, 11.9,1,1, 20.983, 10597.543, 420.174, 52926.376 25/05/26,16:26:22,12,10,1, 11.9,1,1, 20.983, 10597.504, 420.173, 52926.414 25/05/26,16:26:22,13,10,1, 11.9,1,1, 20.983, 10597.527, 420.186, 52926.392 25/05/26,16:26:22,14,10,1, 11.9,1,1, 20.983, 10597.503, 420.182, 52926.369 25/05/26,16:26:22,15,10,1, 11.9,1,1, 20.983, 10597.511, 420.161, 52926.343 25/05/26,16:26:22,16,10,1, 11.9,1,1, 20.983, 10597.521, 420.153, 52926.341 25/05/26,16:26:22,17,10,1, 11.9,1,1, 20.983, 10597.529, 420.180, 52926.380 25/05/26,16:26:22,18,10,1, 11.9,1,1, 20.983, 10597.536, 420.174, 52926.312 25/05/26,16:26:22,19,10,1, 11.9,1,1, 20.983, 10597.510, 420.202, 52926.409 25/05/26,16:26:23,00,10,1, 11.9,1,1, 20.985, 10597.506, 420.202, 52926.409 25/05/26,16:26:23,01,10,1, 11.9,1,1, 20.985, 10597.534, 420.175, 52926.324 25/05/26,16:26:23,02,10,1, 11.9,1,1, 20.985, 10597.505, 420.183, 52926.354 25/05/26,16:26:23,03,10,1, 11.9,1,1, 20.985, 10597.506, 420.164, 52926.364 25/05/26,16:26:23,04,10,1, 11.9,1,1, 20.985, 10597.479, 420.174, 52926.338 25/05/26,16:26:23,05,10,1, 11.9,1,1, 20.985, 10597.523, 420.203, 52926.404 25/05/26,16:26:23,06,10,1, 11.9,1,1, 20.985, 10597.485, 420.170, 52926.349 25/05/26,16:26:23,07,10,1, 11.9,1,1, 20.985, 10597.502, 420.211, 52926.355 25/05/26,16:26:23,08,10,1, 11.9,1,1, 20.985, 10597.487, 420.191, 52926.372 25/05/26,16:26:23,09,10,1, 11.9,1,1, 20.985, 10597.496, 420.182, 52926.389 25/05/26,16:26:23,10,10,1, 11.9,1,1, 20.985, 10597.483, 420.171, 52926.412 25/05/26,16:26:23,11,10,1, 11.9,1,1, 20.985, 10597.486, 420.150, 52926.283 25/05/26,16:26:23,12,10,1, 11.9,1,1, 20.985, 10597.510, 420.169, 52926.399 25/05/26,16:26:23,13,10,1, 11.9,1,1, 20.985, 10597.494, 420.164, 52926.416 25/05/26,16:26:23,14,10,1, 11.9,1,1, 20.985, 10597.496, 420.167, 52926.323 25/05/26,16:26:23,15,10,1, 11.9,1,1, 20.985, 10597.498, 420.181, 52926.389 25/05/26,16:26:23,16,10,1, 11.9,1,1, 20.985, 10597.498, 420.175, 52926.398 25/05/26,16:26:23,17,10,1, 11.9,1,1, 20.985, 10597.485, 420.174, 52926.366 25/05/26,16:26:23,18,10,1, 11.9,1,1, 20.985, 10597.495, 420.182, 52926.371 25/05/26,16:26:23,19,10,1, 11.9,1,1, 20.985, 10597.487, 420.156, 52926.411 25/05/26,16:26:24,00,10,1, 11.9,1,1, 20.982, 10597.481, 420.156, 52926.411 25/05/26,16:26:24,01,10,1, 11.9,1,1, 20.982, 10597.497, 420.152, 52926.409 25/05/26,16:26:24,02,10,1, 11.9,1,1, 20.982, 10597.505, 420.152, 52926.326 25/05/26,16:26:24,03,10,1, 11.9,1,1, 20.982, 10597.493, 420.164, 52926.340 25/05/26,16:26:24,04,10,1, 11.9,1,1, 20.982, 10597.491, 420.148, 52926.401 25/05/26,16:26:24,05,10,1, 11.9,1,1, 20.982, 10597.462, 420.150, 52926.383 25/05/26,16:26:24,06,10,1, 11.9,1,1, 20.982, 10597.497, 420.153, 52926.312 25/05/26,16:26:24,07,10,1, 11.9,1,1, 20.982, 10597.501, 420.144, 52926.271 25/05/26,16:26:24,08,10,1, 11.9,1,1, 20.982, 10597.495, 420.156, 52926.412 25/05/26,16:26:24,09,10,1, 11.9,1,1, 20.982, 10597.471, 420.151, 52926.369 25/05/26,16:26:24,10,10,1, 11.9,1,1, 20.982, 10597.505, 420.143, 52926.406 25/05/26,16:26:24,11,10,1, 11.9,1,1, 20.982, 10597.495, 420.153, 52926.328 25/05/26,16:26:24,12,10,1, 11.9,1,1, 20.982, 10597.497, 420.166, 52926.361 25/05/26,16:26:24,13,10,1, 11.9,1,1, 20.982, 10597.505, 420.147, 52926.411 25/05/26,16:26:24,14,10,1, 11.9,1,1, 20.982, 10597.498, 420.142, 52926.323 25/05/26,16:26:24,15,10,1, 11.9,1,1, 20.982, 10597.480, 420.146, 52926.368 25/05/26,16:26:24,16,10,1, 11.9,1,1, 20.982, 10597.455, 420.155, 52926.370 25/05/26,16:26:24,17,10,1, 11.9,1,1, 20.982, 10597.504, 420.138, 52926.453 25/05/26,16:26:24,18,10,1, 11.9,1,1, 20.982, 10597.480, 420.143, 52926.420 25/05/26,16:26:24,19,10,1, 11.9,1,1, 20.982, 10597.494, 420.147, 52926.363 25/05/26,16:26:25,00,11,1, 12.0,1,1, 20.981, 10597.489, 420.147, 52926.363 25/05/26,16:26:25,01,11,1, 12.0,1,1, 20.981, 10597.484, 420.146, 52926.337 25/05/26,16:26:25,02,11,1, 12.0,1,1, 20.981, 10597.483, 420.132, 52926.326 25/05/26,16:26:25,03,11,1, 12.0,1,1, 20.981, 10597.485, 420.153, 52926.403 25/05/26,16:26:25,04,11,1, 12.0,1,1, 20.981, 10597.483, 420.137, 52926.354 25/05/26,16:26:25,05,11,1, 12.0,1,1, 20.981, 10597.475, 420.142, 52926.411 25/05/26,16:26:25,06,11,1, 12.0,1,1, 20.981, 10597.489, 420.152, 52926.396 25/05/26,16:26:25,07,11,1, 12.0,1,1, 20.981, 10597.473, 420.178, 52926.401 25/05/26,16:26:25,08,11,1, 12.0,1,1, 20.981, 10597.440, 420.138, 52926.384 25/05/26,16:26:25,09,11,1, 12.0,1,1, 20.981, 10597.458, 420.138, 52926.393 25/05/26,16:26:25,10,11,1, 12.0,1,1, 20.981, 10597.465, 420.168, 52926.364 25/05/26,16:26:25,11,11,1, 12.0,1,1, 20.981, 10597.454, 420.152, 52926.390 25/05/26,16:26:25,12,11,1, 12.0,1,1, 20.981, 10597.466, 420.121, 52926.405 25/05/26,16:26:25,13,11,1, 12.0,1,1, 20.981, 10597.467, 420.131, 52926.371 25/05/26,16:26:25,14,11,1, 12.0,1,1, 20.981, 10597.467, 420.139, 52926.396 25/05/26,16:26:25,15,11,1, 12.0,1,1, 20.981, 10597.480, 420.153, 52926.321 25/05/26,16:26:25,16,11,1, 12.0,1,1, 20.981, 10597.487, 420.135, 52926.383 25/05/26,16:26:25,17,11,1, 12.0,1,1, 20.981, 10597.489, 420.170, 52926.418 25/05/26,16:26:25,18,11,1, 12.0,1,1, 20.981, 10597.473, 420.157, 52926.394 25/05/26,16:26:25,19,11,1, 12.0,1,1, 20.981, 10597.472, 420.180, 52926.452 25/05/26,16:26:26,00,10,1, 11.9,1,1, 20.977, 10597.464, 420.180, 52926.452 25/05/26,16:26:26,01,10,1, 11.9,1,1, 20.977, 10597.514, 420.150, 52926.340 25/05/26,16:26:26,02,10,1, 11.9,1,1, 20.977, 10597.457, 420.151, 52926.346 25/05/26,16:26:26,03,10,1, 11.9,1,1, 20.977, 10597.466, 420.152, 52926.345 25/05/26,16:26:26,04,10,1, 11.9,1,1, 20.977, 10597.471, 420.134, 52926.372 25/05/26,16:26:26,05,10,1, 11.9,1,1, 20.977, 10597.474, 420.141, 52926.357 25/05/26,16:26:26,06,10,1, 11.9,1,1, 20.977, 10597.447, 420.142, 52926.307 25/05/26,16:26:26,07,10,1, 11.9,1,1, 20.977, 10597.492, 420.162, 52926.329 25/05/26,16:26:26,08,10,1, 11.9,1,1, 20.977, 10597.470, 420.161, 52926.339 25/05/26,16:26:26,09,10,1, 11.9,1,1, 20.977, 10597.446, 420.145, 52926.319 25/05/26,16:26:26,10,10,1, 11.9,1,1, 20.977, 10597.468, 420.128, 52926.348 25/05/26,16:26:26,11,10,1, 11.9,1,1, 20.977, 10597.459, 420.157, 52926.316 25/05/26,16:26:26,12,10,1, 11.9,1,1, 20.977, 10597.445, 420.150, 52926.372 25/05/26,16:26:26,13,10,1, 11.9,1,1, 20.977, 10597.438, 420.135, 52926.299 25/05/26,16:26:26,14,10,1, 11.9,1,1, 20.977, 10597.474, 420.161, 52926.378 25/05/26,16:26:26,15,10,1, 11.9,1,1, 20.977, 10597.446, 420.155, 52926.353 25/05/26,16:26:26,16,10,1, 11.9,1,1, 20.977, 10597.470, 420.180, 52926.422 25/05/26,16:26:26,17,10,1, 11.9,1,1, 20.977, 10597.471, 420.158, 52926.293 25/05/26,16:26:26,18,10,1, 11.9,1,1, 20.977, 10597.454, 420.169, 52926.383 25/05/26,16:26:26,19,10,1, 11.9,1,1, 20.977, 10597.444, 420.147, 52926.321 25/05/26,16:26:27,00,11,1, 12.0,1,1, 20.982, 10597.439, 420.147, 52926.321 25/05/26,16:26:27,01,11,1, 12.0,1,1, 20.982, 10597.433, 420.159, 52926.371 25/05/26,16:26:27,02,11,1, 12.0,1,1, 20.982, 10597.444, 420.151, 52926.427 25/05/26,16:26:27,03,11,1, 12.0,1,1, 20.982, 10597.425, 420.166, 52926.407 25/05/26,16:26:27,04,11,1, 12.0,1,1, 20.982, 10597.456, 420.164, 52926.398 25/05/26,16:26:27,05,11,1, 12.0,1,1, 20.982, 10597.449, 420.182, 52926.372 25/05/26,16:26:27,06,11,1, 12.0,1,1, 20.982, 10597.450, 420.167, 52926.443 25/05/26,16:26:27,07,11,1, 12.0,1,1, 20.982, 10597.428, 420.141, 52926.327 25/05/26,16:26:27,08,11,1, 12.0,1,1, 20.982, 10597.451, 420.116, 52926.395 25/05/26,16:26:27,09,11,1, 12.0,1,1, 20.982, 10597.443, 420.149, 52926.397 25/05/26,16:26:27,10,11,1, 12.0,1,1, 20.982, 10597.439, 420.135, 52926.320 25/05/26,16:26:27,11,11,1, 12.0,1,1, 20.982, 10597.430, 420.116, 52926.414 25/05/26,16:26:27,12,11,1, 12.0,1,1, 20.982, 10597.462, 420.139, 52926.355 25/05/26,16:26:27,13,11,1, 12.0,1,1, 20.982, 10597.442, 420.145, 52926.420 25/05/26,16:26:27,14,11,1, 12.0,1,1, 20.982, 10597.436, 420.150, 52926.431 25/05/26,16:26:27,15,11,1, 12.0,1,1, 20.982, 10597.451, 420.168, 52926.364 25/05/26,16:26:27,16,11,1, 12.0,1,1, 20.982, 10597.432, 420.169, 52926.397 25/05/26,16:26:27,17,11,1, 12.0,1,1, 20.982, 10597.443, 420.148, 52926.439 25/05/26,16:26:27,18,11,1, 12.0,1,1, 20.982, 10597.420, 420.148, 52926.371 25/05/26,16:26:27,19,11,1, 12.0,1,1, 20.982, 10597.423, 420.126, 52926.328 25/05/26,16:26:28,00,10,1, 11.9,1,1, 20.981, 10597.422, 420.126, 52926.328 25/05/26,16:26:28,01,10,1, 11.9,1,1, 20.981, 10597.417, 420.115, 52926.396 25/05/26,16:26:28,02,10,1, 11.9,1,1, 20.981, 10597.427, 420.136, 52926.380 25/05/26,16:26:28,03,10,1, 11.9,1,1, 20.981, 10597.430, 420.141, 52926.449 25/05/26,16:26:28,04,10,1, 11.9,1,1, 20.981, 10597.428, 420.144, 52926.416 25/05/26,16:26:28,05,10,1, 11.9,1,1, 20.981, 10597.442, 420.150, 52926.366 25/05/26,16:26:28,06,10,1, 11.9,1,1, 20.981, 10597.463, 420.136, 52926.320 25/05/26,16:26:28,07,10,1, 11.9,1,1, 20.981, 10597.445, 420.150, 52926.460 25/05/26,16:26:28,08,10,1, 11.9,1,1, 20.981, 10597.453, 420.111, 52926.376 25/05/26,16:26:28,09,10,1, 11.9,1,1, 20.981, 10597.429, 420.115, 52926.367 25/05/26,16:26:28,10,10,1, 11.9,1,1, 20.981, 10597.444, 420.099, 52926.363 25/05/26,16:26:28,11,10,1, 11.9,1,1, 20.981, 10597.429, 420.128, 52926.341 25/05/26,16:26:28,12,10,1, 11.9,1,1, 20.981, 10597.415, 420.149, 52926.373 25/05/26,16:26:28,13,10,1, 11.9,1,1, 20.981, 10597.447, 420.146, 52926.419 25/05/26,16:26:28,14,10,1, 11.9,1,1, 20.981, 10597.430, 420.128, 52926.391 25/05/26,16:26:28,15,10,1, 11.9,1,1, 20.981, 10597.413, 420.152, 52926.376 25/05/26,16:26:28,16,10,1, 11.9,1,1, 20.981, 10597.406, 420.168, 52926.385 25/05/26,16:26:28,17,10,1, 11.9,1,1, 20.981, 10597.423, 420.134, 52926.379 25/05/26,16:26:28,18,10,1, 11.9,1,1, 20.981, 10597.426, 420.110, 52926.348 25/05/26,16:26:28,19,10,1, 11.9,1,1, 20.981, 10597.454, 420.105, 52926.322 25/05/26,16:26:29,00,10,1, 12.0,1,1, 20.977, 10597.447, 420.105, 52926.322 25/05/26,16:26:29,01,10,1, 12.0,1,1, 20.977, 10597.465, 420.127, 52926.389 25/05/26,16:26:29,02,10,1, 12.0,1,1, 20.977, 10597.420, 420.136, 52926.360 25/05/26,16:26:29,03,10,1, 12.0,1,1, 20.977, 10597.429, 420.134, 52926.393 25/05/26,16:26:29,04,10,1, 12.0,1,1, 20.977, 10597.449, 420.133, 52926.341 25/05/26,16:26:29,05,10,1, 12.0,1,1, 20.977, 10597.427, 420.138, 52926.397 25/05/26,16:26:29,06,10,1, 12.0,1,1, 20.977, 10597.423, 420.128, 52926.356 25/05/26,16:26:29,07,10,1, 12.0,1,1, 20.977, 10597.406, 420.145, 52926.356 25/05/26,16:26:29,08,10,1, 12.0,1,1, 20.977, 10597.429, 420.127, 52926.385 25/05/26,16:26:29,09,10,1, 12.0,1,1, 20.977, 10597.418, 420.127, 52926.340 25/05/26,16:26:29,10,10,1, 12.0,1,1, 20.977, 10597.435, 420.116, 52926.292 25/05/26,16:26:29,11,10,1, 12.0,1,1, 20.977, 10597.424, 420.169, 52926.387 25/05/26,16:26:29,12,10,1, 12.0,1,1, 20.977, 10597.431, 420.153, 52926.427 25/05/26,16:26:29,13,10,1, 12.0,1,1, 20.977, 10597.447, 420.162, 52926.319 25/05/26,16:26:29,14,10,1, 12.0,1,1, 20.977, 10597.421, 420.142, 52926.319 25/05/26,16:26:29,15,10,1, 12.0,1,1, 20.977, 10597.421, 420.167, 52926.359 25/05/26,16:26:29,16,10,1, 12.0,1,1, 20.977, 10597.424, 420.163, 52926.407 25/05/26,16:26:29,17,10,1, 12.0,1,1, 20.977, 10597.436, 420.154, 52926.369 25/05/26,16:26:29,18,10,1, 12.0,1,1, 20.977, 10597.425, 420.153, 52926.451 25/05/26,16:26:29,19,10,1, 12.0,1,1, 20.977, 10597.416, 420.159, 52926.356 25/05/26,16:26:30,00,10,1, 12.0,1,1, 20.977, 10597.414, 420.159, 52926.356 25/05/26,16:26:30,01,10,1, 12.0,1,1, 20.977, 10597.425, 420.148, 52926.384 25/05/26,16:26:30,02,10,1, 12.0,1,1, 20.977, 10597.435, 420.136, 52926.363 25/05/26,16:26:30,03,10,1, 12.0,1,1, 20.977, 10597.422, 420.128, 52926.325 25/05/26,16:26:30,04,10,1, 12.0,1,1, 20.977, 10597.413, 420.149, 52926.389 25/05/26,16:26:30,05,10,1, 12.0,1,1, 20.977, 10597.409, 420.129, 52926.337 25/05/26,16:26:30,06,10,1, 12.0,1,1, 20.977, 10597.446, 420.156, 52926.365 25/05/26,16:26:30,07,10,1, 12.0,1,1, 20.977, 10597.445, 420.153, 52926.438 25/05/26,16:26:30,08,10,1, 12.0,1,1, 20.977, 10597.447, 420.159, 52926.372 25/05/26,16:26:30,09,10,1, 12.0,1,1, 20.977, 10597.445, 420.163, 52926.396 25/05/26,16:26:30,10,10,1, 12.0,1,1, 20.977, 10597.411, 420.158, 52926.399 25/05/26,16:26:30,11,10,1, 12.0,1,1, 20.977, 10597.415, 420.144, 52926.369 25/05/26,16:26:30,12,10,1, 12.0,1,1, 20.977, 10597.421, 420.131, 52926.344 25/05/26,16:26:30,13,10,1, 12.0,1,1, 20.977, 10597.425, 420.127, 52926.391 25/05/26,16:26:30,14,10,1, 12.0,1,1, 20.977, 10597.422, 420.140, 52926.331 25/05/26,16:26:30,15,10,1, 12.0,1,1, 20.977, 10597.405, 420.141, 52926.421 25/05/26,16:26:30,16,10,1, 12.0,1,1, 20.977, 10597.395, 420.138, 52926.414 25/05/26,16:26:30,17,10,1, 12.0,1,1, 20.977, 10597.444, 420.133, 52926.405 25/05/26,16:26:30,18,10,1, 12.0,1,1, 20.977, 10597.424, 420.155, 52926.384 25/05/26,16:26:30,19,10,1, 12.0,1,1, 20.977, 10597.429, 420.184, 52926.425 25/05/26,16:26:31,00,09,1, 12.0,1,1, 20.975, 10597.422, 420.184, 52926.425 25/05/26,16:26:31,01,09,1, 12.0,1,1, 20.975, 10597.445, 420.133, 52926.413 25/05/26,16:26:31,02,09,1, 12.0,1,1, 20.975, 10597.431, 420.135, 52926.425 25/05/26,16:26:31,03,09,1, 12.0,1,1, 20.975, 10597.440, 420.134, 52926.366 25/05/26,16:26:31,04,09,1, 12.0,1,1, 20.975, 10597.411, 420.150, 52926.365 25/05/26,16:26:31,05,09,1, 12.0,1,1, 20.975, 10597.412, 420.136, 52926.350 25/05/26,16:26:31,06,09,1, 12.0,1,1, 20.975, 10597.420, 420.137, 52926.425 25/05/26,16:26:31,07,09,1, 12.0,1,1, 20.975, 10597.442, 420.135, 52926.348 25/05/26,16:26:31,08,09,1, 12.0,1,1, 20.975, 10597.411, 420.107, 52926.352 25/05/26,16:26:31,09,09,1, 12.0,1,1, 20.975, 10597.427, 420.145, 52926.421 25/05/26,16:26:31,10,09,1, 12.0,1,1, 20.975, 10597.425, 420.126, 52926.386 25/05/26,16:26:31,11,09,1, 12.0,1,1, 20.975, 10597.435, 420.143, 52926.388 25/05/26,16:26:31,12,09,1, 12.0,1,1, 20.975, 10597.430, 420.168, 52926.426 25/05/26,16:26:31,13,09,1, 12.0,1,1, 20.975, 10597.427, 420.150, 52926.332 25/05/26,16:26:31,14,09,1, 12.0,1,1, 20.975, 10597.427, 420.148, 52926.483 25/05/26,16:26:31,15,09,1, 12.0,1,1, 20.975, 10597.427, 420.158, 52926.441 25/05/26,16:26:31,16,09,1, 12.0,1,1, 20.975, 10597.443, 420.134, 52926.341 25/05/26,16:26:31,17,09,1, 12.0,1,1, 20.975, 10597.414, 420.153, 52926.427 25/05/26,16:26:31,18,09,1, 12.0,1,1, 20.975, 10597.477, 420.142, 52926.403 25/05/26,16:26:31,19,09,1, 12.0,1,1, 20.975, 10597.429, 420.157, 52926.402 25/05/26,16:26:32,00,09,1, 12.0,1,1, 20.977, 10597.422, 420.157, 52926.402 25/05/26,16:26:32,01,09,1, 12.0,1,1, 20.977, 10597.454, 420.142, 52926.404 25/05/26,16:26:32,02,09,1, 12.0,1,1, 20.977, 10597.445, 420.131, 52926.303 25/05/26,16:26:32,03,09,1, 12.0,1,1, 20.977, 10597.439, 420.154, 52926.382 25/05/26,16:26:32,04,09,1, 12.0,1,1, 20.977, 10597.447, 420.170, 52926.479 25/05/26,16:26:32,05,09,1, 12.0,1,1, 20.977, 10597.442, 420.145, 52926.394 25/05/26,16:26:32,06,09,1, 12.0,1,1, 20.977, 10597.454, 420.142, 52926.303 25/05/26,16:26:32,07,09,1, 12.0,1,1, 20.977, 10597.464, 420.181, 52926.333 25/05/26,16:26:32,08,09,1, 12.0,1,1, 20.977, 10597.444, 420.138, 52926.439 25/05/26,16:26:32,09,09,1, 12.0,1,1, 20.977, 10597.458, 420.154, 52926.409 25/05/26,16:26:32,10,09,1, 12.0,1,1, 20.977, 10597.471, 420.163, 52926.402 25/05/26,16:26:32,11,09,1, 12.0,1,1, 20.977, 10597.438, 420.165, 52926.409 25/05/26,16:26:32,12,09,1, 12.0,1,1, 20.977, 10597.447, 420.137, 52926.341 25/05/26,16:26:32,13,09,1, 12.0,1,1, 20.977, 10597.440, 420.163, 52926.348 25/05/26,16:26:32,14,09,1, 12.0,1,1, 20.977, 10597.422, 420.138, 52926.383 25/05/26,16:26:32,15,09,1, 12.0,1,1, 20.977, 10597.471, 420.157, 52926.345 25/05/26,16:26:32,16,09,1, 12.0,1,1, 20.977, 10597.432, 420.153, 52926.383 25/05/26,16:26:32,17,09,1, 12.0,1,1, 20.977, 10597.449, 420.135, 52926.351 25/05/26,16:26:32,18,09,1, 12.0,1,1, 20.977, 10597.461, 420.201, 52926.417 25/05/26,16:26:32,19,09,1, 12.0,1,1, 20.977, 10597.428, 420.149, 52926.521 25/05/26,16:26:33,00,09,1, 12.0,1,1, 20.976, 10597.422, 420.149, 52926.521 25/05/26,16:26:33,01,09,1, 12.0,1,1, 20.976, 10597.451, 420.161, 52926.366 25/05/26,16:26:33,02,09,1, 12.0,1,1, 20.976, 10597.436, 420.142, 52926.351 25/05/26,16:26:33,03,09,1, 12.0,1,1, 20.976, 10597.443, 420.129, 52926.365 25/05/26,16:26:33,04,09,1, 12.0,1,1, 20.976, 10597.446, 420.136, 52926.397 25/05/26,16:26:33,05,09,1, 12.0,1,1, 20.976, 10597.445, 420.155, 52926.364 25/05/26,16:26:33,06,09,1, 12.0,1,1, 20.976, 10597.462, 420.136, 52926.344 25/05/26,16:26:33,07,09,1, 12.0,1,1, 20.976, 10597.464, 420.142, 52926.386 25/05/26,16:26:33,08,09,1, 12.0,1,1, 20.976, 10597.450, 420.143, 52926.427 25/05/26,16:26:33,09,09,1, 12.0,1,1, 20.976, 10597.429, 420.158, 52926.389 25/05/26,16:26:33,10,09,1, 12.0,1,1, 20.976, 10597.459, 420.129, 52926.376 25/05/26,16:26:33,11,09,1, 12.0,1,1, 20.976, 10597.465, 420.166, 52926.427 25/05/26,16:26:33,12,09,1, 12.0,1,1, 20.976, 10597.446, 420.138, 52926.386 25/05/26,16:26:33,13,09,1, 12.0,1,1, 20.976, 10597.475, 420.171, 52926.376 25/05/26,16:26:33,14,09,1, 12.0,1,1, 20.976, 10597.442, 420.167, 52926.491 25/05/26,16:26:33,15,09,1, 12.0,1,1, 20.976, 10597.467, 420.162, 52926.364 25/05/26,16:26:33,16,09,1, 12.0,1,1, 20.976, 10597.469, 420.137, 52926.398 25/05/26,16:26:33,17,09,1, 12.0,1,1, 20.976, 10597.462, 420.134, 52926.408 25/05/26,16:26:33,18,09,1, 12.0,1,1, 20.976, 10597.459, 420.143, 52926.481 25/05/26,16:26:33,19,09,1, 12.0,1,1, 20.976, 10597.441, 420.135, 52926.422 25/05/26,16:26:34,00,09,1, 12.0,1,1, 20.978, 10597.439, 420.135, 52926.422 25/05/26,16:26:34,01,09,1, 12.0,1,1, 20.978, 10597.477, 420.150, 52926.355 25/05/26,16:26:34,02,09,1, 12.0,1,1, 20.978, 10597.453, 420.148, 52926.441 25/05/26,16:26:34,03,09,1, 12.0,1,1, 20.978, 10597.461, 420.130, 52926.395 25/05/26,16:26:34,04,09,1, 12.0,1,1, 20.978, 10597.456, 420.148, 52926.429 25/05/26,16:26:34,05,09,1, 12.0,1,1, 20.978, 10597.473, 420.129, 52926.384 25/05/26,16:26:34,06,09,1, 12.0,1,1, 20.978, 10597.477, 420.158, 52926.466 25/05/26,16:26:34,07,09,1, 12.0,1,1, 20.978, 10597.457, 420.157, 52926.444 25/05/26,16:26:34,08,09,1, 12.0,1,1, 20.978, 10597.455, 420.147, 52926.354 25/05/26,16:26:34,09,09,1, 12.0,1,1, 20.978, 10597.463, 420.143, 52926.420 25/05/26,16:26:34,10,09,1, 12.0,1,1, 20.978, 10597.464, 420.167, 52926.425 25/05/26,16:26:34,11,09,1, 12.0,1,1, 20.978, 10597.483, 420.170, 52926.414 25/05/26,16:26:34,12,09,1, 12.0,1,1, 20.978, 10597.472, 420.174, 52926.384 25/05/26,16:26:34,13,09,1, 12.0,1,1, 20.978, 10597.470, 420.122, 52926.431 25/05/26,16:26:34,14,09,1, 12.0,1,1, 20.978, 10597.476, 420.151, 52926.437 25/05/26,16:26:34,15,09,1, 12.0,1,1, 20.978, 10597.478, 420.134, 52926.426 25/05/26,16:26:34,16,09,1, 12.0,1,1, 20.978, 10597.459, 420.139, 52926.436 25/05/26,16:26:34,17,09,1, 12.0,1,1, 20.978, 10597.494, 420.139, 52926.424 25/05/26,16:26:34,18,09,1, 12.0,1,1, 20.978, 10597.455, 420.153, 52926.471 25/05/26,16:26:34,19,09,1, 12.0,1,1, 20.978, 10597.453, 420.160, 52926.390 25/05/26,16:26:35,00,09,1, 11.9,1,1, 20.980, 10597.447, 420.160, 52926.390 25/05/26,16:26:35,01,09,1, 11.9,1,1, 20.980, 10597.474, 420.153, 52926.376 25/05/26,16:26:35,02,09,1, 11.9,1,1, 20.980, 10597.504, 420.148, 52926.444 25/05/26,16:26:35,03,09,1, 11.9,1,1, 20.980, 10597.477, 420.170, 52926.435 25/05/26,16:26:35,04,09,1, 11.9,1,1, 20.980, 10597.519, 420.182, 52926.383 25/05/26,16:26:35,05,09,1, 11.9,1,1, 20.980, 10597.483, 420.159, 52926.489 25/05/26,16:26:35,06,09,1, 11.9,1,1, 20.980, 10597.511, 420.153, 52926.408 25/05/26,16:26:35,07,09,1, 11.9,1,1, 20.980, 10597.502, 420.167, 52926.388 25/05/26,16:26:35,08,09,1, 11.9,1,1, 20.980, 10597.485, 420.168, 52926.386 25/05/26,16:26:35,09,09,1, 11.9,1,1, 20.980, 10597.476, 420.198, 52926.405 25/05/26,16:26:35,10,09,1, 11.9,1,1, 20.980, 10597.499, 420.175, 52926.396 25/05/26,16:26:35,11,09,1, 11.9,1,1, 20.980, 10597.504, 420.149, 52926.465 25/05/26,16:26:35,12,09,1, 11.9,1,1, 20.980, 10597.499, 420.155, 52926.449 25/05/26,16:26:35,13,09,1, 11.9,1,1, 20.980, 10597.498, 420.171, 52926.431 25/05/26,16:26:35,14,09,1, 11.9,1,1, 20.980, 10597.497, 420.135, 52926.424 25/05/26,16:26:35,15,09,1, 11.9,1,1, 20.980, 10597.518, 420.131, 52926.417 25/05/26,16:26:35,16,09,1, 11.9,1,1, 20.980, 10597.536, 420.145, 52926.447 25/05/26,16:26:35,17,09,1, 11.9,1,1, 20.980, 10597.509, 420.144, 52926.461 25/05/26,16:26:35,18,09,1, 11.9,1,1, 20.980, 10597.486, 420.148, 52926.431 25/05/26,16:26:35,19,09,1, 11.9,1,1, 20.980, 10597.513, 420.179, 52926.385 25/05/26,16:26:36,00,09,1, 12.0,1,1, 20.979, 10597.506, 420.179, 52926.385 25/05/26,16:26:36,01,09,1, 12.0,1,1, 20.979, 10597.513, 420.190, 52926.429 25/05/26,16:26:36,02,09,1, 12.0,1,1, 20.979, 10597.503, 420.168, 52926.483 25/05/26,16:26:36,03,09,1, 12.0,1,1, 20.979, 10597.494, 420.180, 52926.454 25/05/26,16:26:36,04,09,1, 12.0,1,1, 20.979, 10597.503, 420.165, 52926.403 25/05/26,16:26:36,05,09,1, 12.0,1,1, 20.979, 10597.521, 420.163, 52926.409 25/05/26,16:26:36,06,09,1, 12.0,1,1, 20.979, 10597.491, 420.169, 52926.451 25/05/26,16:26:36,07,09,1, 12.0,1,1, 20.979, 10597.534, 420.159, 52926.425 25/05/26,16:26:36,08,09,1, 12.0,1,1, 20.979, 10597.534, 420.141, 52926.405 25/05/26,16:26:36,09,09,1, 12.0,1,1, 20.979, 10597.521, 420.127, 52926.463 25/05/26,16:26:36,10,09,1, 12.0,1,1, 20.979, 10597.528, 420.172, 52926.372 25/05/26,16:26:36,11,09,1, 12.0,1,1, 20.979, 10597.547, 420.174, 52926.414 25/05/26,16:26:36,12,09,1, 12.0,1,1, 20.979, 10597.524, 420.150, 52926.453 25/05/26,16:26:36,13,09,1, 12.0,1,1, 20.979, 10597.509, 420.167, 52926.410 25/05/26,16:26:36,14,09,1, 12.0,1,1, 20.979, 10597.544, 420.157, 52926.474 25/05/26,16:26:36,15,09,1, 12.0,1,1, 20.979, 10597.559, 420.172, 52926.364 25/05/26,16:26:36,16,09,1, 12.0,1,1, 20.979, 10597.539, 420.192, 52926.466 25/05/26,16:26:36,17,09,1, 12.0,1,1, 20.979, 10597.519, 420.182, 52926.486 25/05/26,16:26:36,18,09,1, 12.0,1,1, 20.979, 10597.553, 420.174, 52926.469 25/05/26,16:26:36,19,09,1, 12.0,1,1, 20.979, 10597.540, 420.184, 52926.398 25/05/26,16:26:37,00,09,1, 11.9,1,1, 20.975, 10597.539, 420.184, 52926.398 25/05/26,16:26:37,01,09,1, 11.9,1,1, 20.975, 10597.531, 420.189, 52926.494 25/05/26,16:26:37,02,09,1, 11.9,1,1, 20.975, 10597.572, 420.182, 52926.464 25/05/26,16:26:37,03,09,1, 11.9,1,1, 20.975, 10597.545, 420.194, 52926.430 25/05/26,16:26:37,04,09,1, 11.9,1,1, 20.975, 10597.543, 420.189, 52926.509 25/05/26,16:26:37,05,09,1, 11.9,1,1, 20.975, 10597.525, 420.191, 52926.461 25/05/26,16:26:37,06,09,1, 11.9,1,1, 20.975, 10597.556, 420.188, 52926.449 25/05/26,16:26:37,07,09,1, 11.9,1,1, 20.975, 10597.539, 420.162, 52926.412 25/05/26,16:26:37,08,09,1, 11.9,1,1, 20.975, 10597.561, 420.176, 52926.404 25/05/26,16:26:37,09,09,1, 11.9,1,1, 20.975, 10597.543, 420.179, 52926.452 25/05/26,16:26:37,10,09,1, 11.9,1,1, 20.975, 10597.555, 420.185, 52926.474 25/05/26,16:26:37,11,09,1, 11.9,1,1, 20.975, 10597.596, 420.192, 52926.472 25/05/26,16:26:37,12,09,1, 11.9,1,1, 20.975, 10597.576, 420.188, 52926.455 25/05/26,16:26:37,13,09,1, 11.9,1,1, 20.975, 10597.573, 420.199, 52926.479 25/05/26,16:26:37,14,09,1, 11.9,1,1, 20.975, 10597.560, 420.191, 52926.488 25/05/26,16:26:37,15,09,1, 11.9,1,1, 20.975, 10597.574, 420.197, 52926.435 25/05/26,16:26:37,16,09,1, 11.9,1,1, 20.975, 10597.555, 420.209, 52926.384 25/05/26,16:26:37,17,09,1, 11.9,1,1, 20.975, 10597.597, 420.214, 52926.515 25/05/26,16:26:37,18,09,1, 11.9,1,1, 20.975, 10597.570, 420.224, 52926.414 25/05/26,16:26:37,19,09,1, 11.9,1,1, 20.975, 10597.564, 420.227, 52926.527 25/05/26,16:26:38,00,10,1, 11.9,1,1, 20.978, 10597.556, 420.227, 52926.527 25/05/26,16:26:38,01,10,1, 11.9,1,1, 20.978, 10597.592, 420.231, 52926.473 25/05/26,16:26:38,02,10,1, 11.9,1,1, 20.978, 10597.575, 420.211, 52926.446 25/05/26,16:26:38,03,10,1, 11.9,1,1, 20.978, 10597.561, 420.242, 52926.488 25/05/26,16:26:38,04,10,1, 11.9,1,1, 20.978, 10597.589, 420.218, 52926.480 25/05/26,16:26:38,05,10,1, 11.9,1,1, 20.978, 10597.594, 420.247, 52926.451 25/05/26,16:26:38,06,10,1, 11.9,1,1, 20.978, 10597.549, 420.198, 52926.436 25/05/26,16:26:38,07,10,1, 11.9,1,1, 20.978, 10597.580, 420.210, 52926.458 25/05/26,16:26:38,08,10,1, 11.9,1,1, 20.978, 10597.574, 420.208, 52926.423 25/05/26,16:26:38,09,10,1, 11.9,1,1, 20.978, 10597.582, 420.224, 52926.406 25/05/26,16:26:38,10,10,1, 11.9,1,1, 20.978, 10597.576, 420.220, 52926.455 25/05/26,16:26:38,11,10,1, 11.9,1,1, 20.978, 10597.584, 420.228, 52926.479 25/05/26,16:26:38,12,10,1, 11.9,1,1, 20.978, 10597.579, 420.229, 52926.427 25/05/26,16:26:38,13,10,1, 11.9,1,1, 20.978, 10597.605, 420.210, 52926.519 25/05/26,16:26:38,14,10,1, 11.9,1,1, 20.978, 10597.611, 420.228, 52926.419 25/05/26,16:26:38,15,10,1, 11.9,1,1, 20.978, 10597.593, 420.237, 52926.492 25/05/26,16:26:38,16,10,1, 11.9,1,1, 20.978, 10597.588, 420.241, 52926.515 25/05/26,16:26:38,17,10,1, 11.9,1,1, 20.978, 10597.584, 420.218, 52926.509 25/05/26,16:26:38,18,10,1, 11.9,1,1, 20.978, 10597.623, 420.236, 52926.473 25/05/26,16:26:38,19,10,1, 11.9,1,1, 20.978, 10597.624, 420.238, 52926.454 25/05/26,16:26:39,00,10,1, 11.9,1,1, 20.976, 10597.622, 420.238, 52926.454 25/05/26,16:26:39,01,10,1, 11.9,1,1, 20.976, 10597.579, 420.246, 52926.544 25/05/26,16:26:39,02,10,1, 11.9,1,1, 20.976, 10597.625, 420.267, 52926.491 25/05/26,16:26:39,03,10,1, 11.9,1,1, 20.976, 10597.621, 420.250, 52926.467 25/05/26,16:26:39,04,10,1, 11.9,1,1, 20.976, 10597.610, 420.280, 52926.542 25/05/26,16:26:39,05,10,1, 11.9,1,1, 20.976, 10597.606, 420.223, 52926.428 25/05/26,16:26:39,06,10,1, 11.9,1,1, 20.976, 10597.655, 420.252, 52926.491 25/05/26,16:26:39,07,10,1, 11.9,1,1, 20.976, 10597.632, 420.263, 52926.503 25/05/26,16:26:39,08,10,1, 11.9,1,1, 20.976, 10597.632, 420.278, 52926.495 25/05/26,16:26:39,09,10,1, 11.9,1,1, 20.976, 10597.639, 420.252, 52926.447 25/05/26,16:26:39,10,10,1, 11.9,1,1, 20.976, 10597.639, 420.255, 52926.463 25/05/26,16:26:39,11,10,1, 11.9,1,1, 20.976, 10597.633, 420.258, 52926.519 25/05/26,16:26:39,12,10,1, 11.9,1,1, 20.976, 10597.628, 420.227, 52926.431 25/05/26,16:26:39,13,10,1, 11.9,1,1, 20.976, 10597.640, 420.266, 52926.470 25/05/26,16:26:39,14,10,1, 11.9,1,1, 20.976, 10597.645, 420.248, 52926.427 25/05/26,16:26:39,15,10,1, 11.9,1,1, 20.976, 10597.651, 420.258, 52926.434 25/05/26,16:26:39,16,10,1, 11.9,1,1, 20.976, 10597.640, 420.240, 52926.444 25/05/26,16:26:39,17,10,1, 11.9,1,1, 20.976, 10597.642, 420.259, 52926.530 25/05/26,16:26:39,18,10,1, 11.9,1,1, 20.976, 10597.667, 420.275, 52926.533 25/05/26,16:26:39,19,10,1, 11.9,1,1, 20.976, 10597.653, 420.260, 52926.488 25/05/26,16:26:40,00,10,1, 11.9,1,1, 20.975, 10597.647, 420.260, 52926.488 25/05/26,16:26:40,01,10,1, 11.9,1,1, 20.975, 10597.661, 420.270, 52926.318 25/05/26,16:26:40,02,10,1, 11.9,1,1, 20.975, 10597.652, 420.239, 52926.448 25/05/26,16:26:40,03,10,1, 11.9,1,1, 20.975, 10597.686, 420.255, 52926.520 25/05/26,16:26:40,04,10,1, 11.9,1,1, 20.975, 10597.646, 420.272, 52926.536 25/05/26,16:26:40,05,10,1, 11.9,1,1, 20.975, 10597.654, 420.292, 52926.527 25/05/26,16:26:40,06,10,1, 11.9,1,1, 20.975, 10597.650, 420.248, 52926.563 25/05/26,16:26:40,07,10,1, 11.9,1,1, 20.975, 10597.652, 420.292, 52926.517 25/05/26,16:26:40,08,10,1, 11.9,1,1, 20.975, 10597.685, 420.286, 52926.471 25/05/26,16:26:40,09,10,1, 11.9,1,1, 20.975, 10597.661, 420.307, 52926.510 25/05/26,16:26:40,10,10,1, 11.9,1,1, 20.975, 10597.665, 420.315, 52926.447 25/05/26,16:26:40,11,10,1, 11.9,1,1, 20.975, 10597.660, 420.315, 52926.537 25/05/26,16:26:40,12,10,1, 11.9,1,1, 20.975, 10597.662, 420.287, 52926.479 25/05/26,16:26:40,13,10,1, 11.9,1,1, 20.975, 10597.657, 420.307, 52926.488 25/05/26,16:26:40,14,10,1, 11.9,1,1, 20.975, 10597.686, 420.292, 52926.563 25/05/26,16:26:40,15,10,1, 11.9,1,1, 20.975, 10597.666, 420.314, 52926.478 25/05/26,16:26:40,16,10,1, 11.9,1,1, 20.975, 10597.685, 420.312, 52926.488 25/05/26,16:26:40,17,10,1, 11.9,1,1, 20.975, 10597.664, 420.304, 52926.459 25/05/26,16:26:40,18,10,1, 11.9,1,1, 20.975, 10597.666, 420.312, 52926.482 25/05/26,16:26:40,19,10,1, 11.9,1,1, 20.975, 10597.709, 420.318, 52926.478 25/05/26,16:26:41,00,10,1, 11.9,1,1, 20.978, 10597.706, 420.318, 52926.478 25/05/26,16:26:41,01,10,1, 11.9,1,1, 20.978, 10597.704, 420.312, 52926.472 25/05/26,16:26:41,02,10,1, 11.9,1,1, 20.978, 10597.693, 420.319, 52926.586 25/05/26,16:26:41,03,10,1, 11.9,1,1, 20.978, 10597.671, 420.295, 52926.505 25/05/26,16:26:41,04,10,1, 11.9,1,1, 20.978, 10597.703, 420.304, 52926.461 25/05/26,16:26:41,05,10,1, 11.9,1,1, 20.978, 10597.690, 420.320, 52926.503 25/05/26,16:26:41,06,10,1, 11.9,1,1, 20.978, 10597.745, 420.321, 52926.544 25/05/26,16:26:41,07,10,1, 11.9,1,1, 20.978, 10597.698, 420.311, 52926.579 25/05/26,16:26:41,08,10,1, 11.9,1,1, 20.978, 10597.732, 420.304, 52926.524 25/05/26,16:26:41,09,10,1, 11.9,1,1, 20.978, 10597.734, 420.308, 52926.535 25/05/26,16:26:41,10,10,1, 11.9,1,1, 20.978, 10597.727, 420.326, 52926.536 25/05/26,16:26:41,11,10,1, 11.9,1,1, 20.978, 10597.720, 420.327, 52926.543 25/05/26,16:26:41,12,10,1, 11.9,1,1, 20.978, 10597.730, 420.313, 52926.581 25/05/26,16:26:41,13,10,1, 11.9,1,1, 20.978, 10597.743, 420.306, 52926.559 25/05/26,16:26:41,14,10,1, 11.9,1,1, 20.978, 10597.732, 420.324, 52926.502 25/05/26,16:26:41,15,10,1, 11.9,1,1, 20.978, 10597.752, 420.348, 52926.543 25/05/26,16:26:41,16,10,1, 11.9,1,1, 20.978, 10597.737, 420.344, 52926.519 25/05/26,16:26:41,17,10,1, 11.9,1,1, 20.978, 10597.712, 420.337, 52926.564 25/05/26,16:26:41,18,10,1, 11.9,1,1, 20.978, 10597.742, 420.333, 52926.515 25/05/26,16:26:41,19,10,1, 11.9,1,1, 20.978, 10597.720, 420.320, 52926.521 25/05/26,16:26:42,00,10,1, 12.0,1,1, 20.975, 10597.714, 420.320, 52926.521 25/05/26,16:26:42,01,10,1, 12.0,1,1, 20.975, 10597.747, 420.351, 52926.587 25/05/26,16:26:42,02,10,1, 12.0,1,1, 20.975, 10597.729, 420.337, 52926.496 25/05/26,16:26:42,03,10,1, 12.0,1,1, 20.975, 10597.747, 420.345, 52926.484 25/05/26,16:26:42,04,10,1, 12.0,1,1, 20.975, 10597.725, 420.387, 52926.600 25/05/26,16:26:42,05,10,1, 12.0,1,1, 20.975, 10597.764, 420.361, 52926.563 25/05/26,16:26:42,06,10,1, 12.0,1,1, 20.975, 10597.753, 420.361, 52926.517 25/05/26,16:26:42,07,10,1, 12.0,1,1, 20.975, 10597.774, 420.343, 52926.486 25/05/26,16:26:42,08,10,1, 12.0,1,1, 20.975, 10597.779, 420.345, 52926.511 25/05/26,16:26:42,09,10,1, 12.0,1,1, 20.975, 10597.777, 420.374, 52926.501 25/05/26,16:26:42,10,10,1, 12.0,1,1, 20.975, 10597.771, 420.351, 52926.547 25/05/26,16:26:42,11,10,1, 12.0,1,1, 20.975, 10597.760, 420.378, 52926.563 25/05/26,16:26:42,12,10,1, 12.0,1,1, 20.975, 10597.787, 420.391, 52926.538 25/05/26,16:26:42,13,10,1, 12.0,1,1, 20.975, 10597.768, 420.374, 52926.528 25/05/26,16:26:42,14,10,1, 12.0,1,1, 20.975, 10597.781, 420.346, 52926.549 25/05/26,16:26:42,15,10,1, 12.0,1,1, 20.975, 10597.765, 420.384, 52926.547 25/05/26,16:26:42,16,10,1, 12.0,1,1, 20.975, 10597.798, 420.377, 52926.577 25/05/26,16:26:42,17,10,1, 12.0,1,1, 20.975, 10597.777, 420.375, 52926.522 25/05/26,16:26:42,18,10,1, 12.0,1,1, 20.975, 10597.780, 420.365, 52926.466 25/05/26,16:26:42,19,10,1, 12.0,1,1, 20.975, 10597.813, 420.369, 52926.540 25/05/26,16:26:43,00,10,1, 11.9,1,1, 20.976, 10597.806, 420.369, 52926.540 25/05/26,16:26:43,01,10,1, 11.9,1,1, 20.976, 10597.771, 420.395, 52926.500 25/05/26,16:26:43,02,10,1, 11.9,1,1, 20.976, 10597.794, 420.379, 52926.515 25/05/26,16:26:43,03,10,1, 11.9,1,1, 20.976, 10597.787, 420.383, 52926.559 25/05/26,16:26:43,04,10,1, 11.9,1,1, 20.976, 10597.777, 420.401, 52926.583 25/05/26,16:26:43,05,10,1, 11.9,1,1, 20.976, 10597.786, 420.385, 52926.599 25/05/26,16:26:43,06,10,1, 11.9,1,1, 20.976, 10597.808, 420.368, 52926.529 25/05/26,16:26:43,07,10,1, 11.9,1,1, 20.976, 10597.797, 420.403, 52926.605 25/05/26,16:26:43,08,10,1, 11.9,1,1, 20.976, 10597.827, 420.388, 52926.520 25/05/26,16:26:43,09,10,1, 11.9,1,1, 20.976, 10597.792, 420.388, 52926.618 25/05/26,16:26:43,10,10,1, 11.9,1,1, 20.976, 10597.781, 420.419, 52926.596 25/05/26,16:26:43,11,10,1, 11.9,1,1, 20.976, 10597.796, 420.399, 52926.545 25/05/26,16:26:43,12,10,1, 11.9,1,1, 20.976, 10597.818, 420.392, 52926.594 25/05/26,16:26:43,13,10,1, 11.9,1,1, 20.976, 10597.828, 420.376, 52926.558 25/05/26,16:26:43,14,10,1, 11.9,1,1, 20.976, 10597.816, 420.406, 52926.556 25/05/26,16:26:43,15,10,1, 11.9,1,1, 20.976, 10597.812, 420.397, 52926.555 25/05/26,16:26:43,16,10,1, 11.9,1,1, 20.976, 10597.823, 420.429, 52926.554 25/05/26,16:26:43,17,10,1, 11.9,1,1, 20.976, 10597.821, 420.401, 52926.562 25/05/26,16:26:43,18,10,1, 11.9,1,1, 20.976, 10597.848, 420.398, 52926.574 25/05/26,16:26:43,19,10,1, 11.9,1,1, 20.976, 10597.841, 420.405, 52926.552 25/05/26,16:26:44,00,10,1, 12.0,1,1, 20.975, 10597.839, 420.405, 52926.552 25/05/26,16:26:44,01,10,1, 12.0,1,1, 20.975, 10597.830, 420.421, 52926.590 25/05/26,16:26:44,02,10,1, 12.0,1,1, 20.975, 10597.848, 420.428, 52926.558 25/05/26,16:26:44,03,10,1, 12.0,1,1, 20.975, 10597.837, 420.435, 52926.598 25/05/26,16:26:44,04,10,1, 12.0,1,1, 20.975, 10597.849, 420.418, 52926.557 25/05/26,16:26:44,05,10,1, 12.0,1,1, 20.975, 10597.844, 420.444, 52926.531 25/05/26,16:26:44,06,10,1, 12.0,1,1, 20.975, 10597.857, 420.435, 52926.627 25/05/26,16:26:44,07,10,1, 12.0,1,1, 20.975, 10597.848, 420.442, 52926.578 25/05/26,16:26:44,08,10,1, 12.0,1,1, 20.975, 10597.877, 420.448, 52926.540 25/05/26,16:26:44,09,10,1, 12.0,1,1, 20.975, 10597.869, 420.428, 52926.498 25/05/26,16:26:44,10,10,1, 12.0,1,1, 20.975, 10597.870, 420.441, 52926.581 25/05/26,16:26:44,11,10,1, 12.0,1,1, 20.975, 10597.863, 420.449, 52926.595 25/05/26,16:26:44,12,10,1, 12.0,1,1, 20.975, 10597.878, 420.457, 52926.598 25/05/26,16:26:44,13,10,1, 12.0,1,1, 20.975, 10597.885, 420.451, 52926.582 25/05/26,16:26:44,14,10,1, 12.0,1,1, 20.975, 10597.864, 420.449, 52926.631 25/05/26,16:26:44,15,10,1, 12.0,1,1, 20.975, 10597.876, 420.455, 52926.586 25/05/26,16:26:44,16,10,1, 12.0,1,1, 20.975, 10597.878, 420.461, 52926.563 25/05/26,16:26:44,17,10,1, 12.0,1,1, 20.975, 10597.883, 420.460, 52926.549 25/05/26,16:26:44,18,10,1, 12.0,1,1, 20.975, 10597.895, 420.455, 52926.628 25/05/26,16:26:44,19,10,1, 12.0,1,1, 20.975, 10597.899, 420.465, 52926.639 25/05/26,16:26:45,00,10,1, 11.9,1,1, 20.972, 10597.898, 420.465, 52926.639 25/05/26,16:26:45,01,10,1, 11.9,1,1, 20.972, 10597.878, 420.477, 52926.548 25/05/26,16:26:45,02,10,1, 11.9,1,1, 20.972, 10597.899, 420.477, 52926.594 25/05/26,16:26:45,03,10,1, 11.9,1,1, 20.972, 10597.888, 420.485, 52926.608 25/05/26,16:26:45,04,10,1, 11.9,1,1, 20.972, 10597.898, 420.479, 52926.545 25/05/26,16:26:45,05,10,1, 11.9,1,1, 20.972, 10597.898, 420.482, 52926.638 25/05/26,16:26:45,06,10,1, 11.9,1,1, 20.972, 10597.903, 420.486, 52926.624 25/05/26,16:26:45,07,10,1, 11.9,1,1, 20.972, 10597.914, 420.481, 52926.525 25/05/26,16:26:45,08,10,1, 11.9,1,1, 20.972, 10597.920, 420.490, 52926.514 25/05/26,16:26:45,09,10,1, 11.9,1,1, 20.972, 10597.918, 420.507, 52926.573 25/05/26,16:26:45,10,10,1, 11.9,1,1, 20.972, 10597.931, 420.506, 52926.549 25/05/26,16:26:45,11,10,1, 11.9,1,1, 20.972, 10597.930, 420.499, 52926.603 25/05/26,16:26:45,12,10,1, 11.9,1,1, 20.972, 10597.927, 420.497, 52926.597 25/05/26,16:26:45,13,10,1, 11.9,1,1, 20.972, 10597.942, 420.511, 52926.566 25/05/26,16:26:45,14,10,1, 11.9,1,1, 20.972, 10597.938, 420.525, 52926.597 25/05/26,16:26:45,15,10,1, 11.9,1,1, 20.972, 10597.929, 420.496, 52926.594 25/05/26,16:26:45,16,10,1, 11.9,1,1, 20.972, 10597.938, 420.512, 52926.617 25/05/26,16:26:45,17,10,1, 11.9,1,1, 20.972, 10597.926, 420.487, 52926.606 25/05/26,16:26:45,18,10,1, 11.9,1,1, 20.972, 10597.938, 420.527, 52926.575 25/05/26,16:26:45,19,10,1, 11.9,1,1, 20.972, 10597.936, 420.517, 52926.627 25/05/26,16:26:46,00,10,1, 12.0,1,1, 20.971, 10597.931, 420.517, 52926.627 25/05/26,16:26:46,01,10,1, 12.0,1,1, 20.971, 10597.924, 420.515, 52926.586 25/05/26,16:26:46,02,10,1, 12.0,1,1, 20.971, 10597.943, 420.543, 52926.624 25/05/26,16:26:46,03,10,1, 12.0,1,1, 20.971, 10597.962, 420.538, 52926.585 25/05/26,16:26:46,04,10,1, 12.0,1,1, 20.971, 10597.955, 420.538, 52926.579 25/05/26,16:26:46,05,10,1, 12.0,1,1, 20.971, 10597.961, 420.550, 52926.591 25/05/26,16:26:46,06,10,1, 12.0,1,1, 20.971, 10597.970, 420.549, 52926.623 25/05/26,16:26:46,07,10,1, 12.0,1,1, 20.971, 10597.978, 420.536, 52926.544 25/05/26,16:26:46,08,10,1, 12.0,1,1, 20.971, 10597.975, 420.561, 52926.560 25/05/26,16:26:46,09,10,1, 12.0,1,1, 20.971, 10597.977, 420.539, 52926.571 25/05/26,16:26:46,10,10,1, 12.0,1,1, 20.971, 10597.977, 420.555, 52926.577 25/05/26,16:26:46,11,10,1, 12.0,1,1, 20.971, 10597.976, 420.540, 52926.614 25/05/26,16:26:46,12,10,1, 12.0,1,1, 20.971, 10597.961, 420.556, 52926.567 25/05/26,16:26:46,13,10,1, 12.0,1,1, 20.971, 10597.982, 420.543, 52926.633 25/05/26,16:26:46,14,10,1, 12.0,1,1, 20.971, 10598.009, 420.566, 52926.628 25/05/26,16:26:46,15,10,1, 12.0,1,1, 20.971, 10597.975, 420.547, 52926.530 25/05/26,16:26:46,16,10,1, 12.0,1,1, 20.971, 10597.984, 420.538, 52926.535 25/05/26,16:26:46,17,10,1, 12.0,1,1, 20.971, 10598.024, 420.564, 52926.584 25/05/26,16:26:46,18,10,1, 12.0,1,1, 20.971, 10597.998, 420.555, 52926.610 25/05/26,16:26:46,19,10,1, 12.0,1,1, 20.971, 10598.007, 420.541, 52926.578 25/05/26,16:26:47,00,10,1, 11.9,1,1, 20.972, 10598.006, 420.541, 52926.578 25/05/26,16:26:47,01,10,1, 11.9,1,1, 20.972, 10598.009, 420.577, 52926.595 25/05/26,16:26:47,02,10,1, 11.9,1,1, 20.972, 10597.991, 420.551, 52926.639 25/05/26,16:26:47,03,10,1, 11.9,1,1, 20.972, 10597.991, 420.563, 52926.607 25/05/26,16:26:47,04,10,1, 11.9,1,1, 20.972, 10598.008, 420.544, 52926.605 25/05/26,16:26:47,05,10,1, 11.9,1,1, 20.972, 10598.006, 420.570, 52926.597 25/05/26,16:26:47,06,10,1, 11.9,1,1, 20.972, 10598.043, 420.568, 52926.593 25/05/26,16:26:47,07,10,1, 11.9,1,1, 20.972, 10598.034, 420.567, 52926.573 25/05/26,16:26:47,08,10,1, 11.9,1,1, 20.972, 10598.023, 420.584, 52926.619 25/05/26,16:26:47,09,10,1, 11.9,1,1, 20.972, 10598.011, 420.604, 52926.642 25/05/26,16:26:47,10,10,1, 11.9,1,1, 20.972, 10598.016, 420.584, 52926.627 25/05/26,16:26:47,11,10,1, 11.9,1,1, 20.972, 10598.042, 420.585, 52926.631 25/05/26,16:26:47,12,10,1, 11.9,1,1, 20.972, 10598.024, 420.591, 52926.638 25/05/26,16:26:47,13,10,1, 11.9,1,1, 20.972, 10598.022, 420.598, 52926.651 25/05/26,16:26:47,14,10,1, 11.9,1,1, 20.972, 10598.037, 420.592, 52926.671 25/05/26,16:26:47,15,10,1, 11.9,1,1, 20.972, 10598.025, 420.606, 52926.574 25/05/26,16:26:47,16,10,1, 11.9,1,1, 20.972, 10598.058, 420.608, 52926.635 25/05/26,16:26:47,17,10,1, 11.9,1,1, 20.972, 10598.042, 420.628, 52926.671 25/05/26,16:26:47,18,10,1, 11.9,1,1, 20.972, 10598.081, 420.609, 52926.619 25/05/26,16:26:47,19,10,1, 11.9,1,1, 20.972, 10598.050, 420.613, 52926.627 25/05/26,16:26:48,00,10,1, 11.9,1,1, 20.971, 10598.048, 420.613, 52926.627 25/05/26,16:26:48,01,10,1, 11.9,1,1, 20.971, 10598.069, 420.604, 52926.709 25/05/26,16:26:48,02,10,1, 11.9,1,1, 20.971, 10598.073, 420.595, 52926.618 25/05/26,16:26:48,03,10,1, 11.9,1,1, 20.971, 10598.063, 420.612, 52926.690 25/05/26,16:26:48,04,10,1, 11.9,1,1, 20.971, 10598.056, 420.602, 52926.578 25/05/26,16:26:48,05,10,1, 11.9,1,1, 20.971, 10598.081, 420.628, 52926.710 25/05/26,16:26:48,06,10,1, 11.9,1,1, 20.971, 10598.070, 420.592, 52926.585 25/05/26,16:26:48,07,10,1, 11.9,1,1, 20.971, 10598.094, 420.620, 52926.706 25/05/26,16:26:48,08,10,1, 11.9,1,1, 20.971, 10598.068, 420.621, 52926.689 25/05/26,16:26:48,09,10,1, 11.9,1,1, 20.971, 10598.070, 420.604, 52926.553 25/05/26,16:26:48,10,10,1, 11.9,1,1, 20.971, 10598.071, 420.603, 52926.648 25/05/26,16:26:48,11,10,1, 11.9,1,1, 20.971, 10598.084, 420.587, 52926.542 25/05/26,16:26:48,12,10,1, 11.9,1,1, 20.971, 10598.080, 420.606, 52926.531 25/05/26,16:26:48,13,10,1, 11.9,1,1, 20.971, 10598.106, 420.615, 52926.679 25/05/26,16:26:48,14,10,1, 11.9,1,1, 20.971, 10598.112, 420.630, 52926.684 25/05/26,16:26:48,15,10,1, 11.9,1,1, 20.971, 10598.094, 420.601, 52926.581 25/05/26,16:26:48,16,10,1, 11.9,1,1, 20.971, 10598.071, 420.624, 52926.584 25/05/26,16:26:48,17,10,1, 11.9,1,1, 20.971, 10598.103, 420.597, 52926.568 25/05/26,16:26:48,18,10,1, 11.9,1,1, 20.971, 10598.087, 420.626, 52926.576 25/05/26,16:26:48,19,10,1, 11.9,1,1, 20.971, 10598.098, 420.619, 52926.550 25/05/26,16:26:49,00,10,1, 11.9,1,1, 20.969, 10598.090, 420.619, 52926.550 25/05/26,16:26:49,01,10,1, 11.9,1,1, 20.969, 10598.120, 420.624, 52926.559 25/05/26,16:26:49,02,10,1, 11.9,1,1, 20.969, 10598.117, 420.615, 52926.596 25/05/26,16:26:49,03,10,1, 11.9,1,1, 20.969, 10598.090, 420.645, 52926.594 25/05/26,16:26:49,04,10,1, 11.9,1,1, 20.969, 10598.096, 420.620, 52926.665 25/05/26,16:26:49,05,10,1, 11.9,1,1, 20.969, 10598.089, 420.651, 52926.586 25/05/26,16:26:49,06,10,1, 11.9,1,1, 20.969, 10598.100, 420.651, 52926.690 25/05/26,16:26:49,07,10,1, 11.9,1,1, 20.969, 10598.091, 420.622, 52926.631 25/05/26,16:26:49,08,10,1, 11.9,1,1, 20.969, 10598.122, 420.658, 52926.626 25/05/26,16:26:49,09,10,1, 11.9,1,1, 20.969, 10598.088, 420.645, 52926.636 25/05/26,16:26:49,10,10,1, 11.9,1,1, 20.969, 10598.107, 420.635, 52926.613 25/05/26,16:26:49,11,10,1, 11.9,1,1, 20.969, 10598.090, 420.638, 52926.639 25/05/26,16:26:49,12,10,1, 11.9,1,1, 20.969, 10598.114, 420.654, 52926.605 25/05/26,16:26:49,13,10,1, 11.9,1,1, 20.969, 10598.122, 420.653, 52926.656 25/05/26,16:26:49,14,10,1, 11.9,1,1, 20.969, 10598.126, 420.659, 52926.595 25/05/26,16:26:49,15,10,1, 11.9,1,1, 20.969, 10598.158, 420.668, 52926.661 25/05/26,16:26:49,16,10,1, 11.9,1,1, 20.969, 10598.144, 420.651, 52926.671 25/05/26,16:26:49,17,10,1, 11.9,1,1, 20.969, 10598.138, 420.674, 52926.637 25/05/26,16:26:49,18,10,1, 11.9,1,1, 20.969, 10598.119, 420.669, 52926.625 25/05/26,16:26:49,19,10,1, 11.9,1,1, 20.969, 10598.138, 420.674, 52926.652 25/05/26,16:26:50,00,10,1, 11.9,1,1, 20.974, 10598.131, 420.674, 52926.652 25/05/26,16:26:50,01,10,1, 11.9,1,1, 20.974, 10598.134, 420.674, 52926.694 25/05/26,16:26:50,02,10,1, 11.9,1,1, 20.974, 10598.160, 420.667, 52926.679 25/05/26,16:26:50,03,10,1, 11.9,1,1, 20.974, 10598.148, 420.690, 52926.664 25/05/26,16:26:50,04,10,1, 11.9,1,1, 20.974, 10598.151, 420.694, 52926.640 25/05/26,16:26:50,05,10,1, 11.9,1,1, 20.974, 10598.158, 420.696, 52926.650 25/05/26,16:26:50,06,10,1, 11.9,1,1, 20.974, 10598.144, 420.693, 52926.686 25/05/26,16:26:50,07,10,1, 11.9,1,1, 20.974, 10598.163, 420.678, 52926.680 25/05/26,16:26:50,08,10,1, 11.9,1,1, 20.974, 10598.168, 420.654, 52926.617 25/05/26,16:26:50,09,10,1, 11.9,1,1, 20.974, 10598.147, 420.687, 52926.623 25/05/26,16:26:50,10,10,1, 11.9,1,1, 20.974, 10598.147, 420.690, 52926.704 25/05/26,16:26:50,11,10,1, 11.9,1,1, 20.974, 10598.172, 420.673, 52926.642 25/05/26,16:26:50,12,10,1, 11.9,1,1, 20.974, 10598.161, 420.684, 52926.664 25/05/26,16:26:50,13,10,1, 11.9,1,1, 20.974, 10598.179, 420.689, 52926.661 25/05/26,16:26:50,14,10,1, 11.9,1,1, 20.974, 10598.172, 420.683, 52926.706 25/05/26,16:26:50,15,10,1, 11.9,1,1, 20.974, 10598.188, 420.695, 52926.727 25/05/26,16:26:50,16,10,1, 11.9,1,1, 20.974, 10598.151, 420.681, 52926.652 25/05/26,16:26:50,17,10,1, 11.9,1,1, 20.974, 10598.171, 420.666, 52926.642 25/05/26,16:26:50,18,10,1, 11.9,1,1, 20.974, 10598.198, 420.727, 52926.764 25/05/26,16:26:50,19,10,1, 11.9,1,1, 20.974, 10598.161, 420.685, 52926.668 25/05/26,16:26:51,00,10,1, 11.8,1,1, 20.971, 10598.156, 420.685, 52926.668 25/05/26,16:26:51,01,10,1, 11.8,1,1, 20.971, 10598.165, 420.703, 52926.737 25/05/26,16:26:51,02,10,1, 11.8,1,1, 20.971, 10598.170, 420.666, 52926.667 25/05/26,16:26:51,03,10,1, 11.8,1,1, 20.971, 10598.188, 420.683, 52926.651 25/05/26,16:26:51,04,10,1, 11.8,1,1, 20.971, 10598.162, 420.700, 52926.635 25/05/26,16:26:51,05,10,1, 11.8,1,1, 20.971, 10598.181, 420.692, 52926.678 25/05/26,16:26:51,06,10,1, 11.8,1,1, 20.971, 10598.170, 420.700, 52926.699 25/05/26,16:26:51,07,10,1, 11.8,1,1, 20.971, 10598.157, 420.692, 52926.706 25/05/26,16:26:51,08,10,1, 11.8,1,1, 20.971, 10598.163, 420.698, 52926.679 25/05/26,16:26:51,09,10,1, 11.8,1,1, 20.971, 10598.148, 420.703, 52926.688 25/05/26,16:26:51,10,10,1, 11.8,1,1, 20.971, 10598.166, 420.704, 52926.665 25/05/26,16:26:51,11,10,1, 11.8,1,1, 20.971, 10598.179, 420.716, 52926.672 25/05/26,16:26:51,12,10,1, 11.8,1,1, 20.971, 10598.195, 420.707, 52926.621 25/05/26,16:26:51,13,10,1, 11.8,1,1, 20.971, 10598.190, 420.720, 52926.692 25/05/26,16:26:51,14,10,1, 11.8,1,1, 20.971, 10598.184, 420.714, 52926.667 25/05/26,16:26:51,15,10,1, 11.8,1,1, 20.971, 10598.198, 420.722, 52926.623 25/05/26,16:26:51,16,10,1, 11.8,1,1, 20.971, 10598.203, 420.726, 52926.669 25/05/26,16:26:51,17,10,1, 11.8,1,1, 20.971, 10598.178, 420.741, 52926.707 25/05/26,16:26:51,18,10,1, 11.8,1,1, 20.971, 10598.219, 420.742, 52926.667 25/05/26,16:26:51,19,10,1, 11.8,1,1, 20.971, 10598.193, 420.740, 52926.698 25/05/26,16:26:52,00,10,1, 11.9,1,1, 20.971, 10598.190, 420.740, 52926.698 25/05/26,16:26:52,01,10,1, 11.9,1,1, 20.971, 10598.202, 420.716, 52926.629 25/05/26,16:26:52,02,10,1, 11.9,1,1, 20.971, 10598.212, 420.721, 52926.643 25/05/26,16:26:52,03,10,1, 11.9,1,1, 20.971, 10598.211, 420.752, 52926.731 25/05/26,16:26:52,04,10,1, 11.9,1,1, 20.971, 10598.184, 420.748, 52926.637 25/05/26,16:26:52,05,10,1, 11.9,1,1, 20.971, 10598.207, 420.757, 52926.686 25/05/26,16:26:52,06,10,1, 11.9,1,1, 20.971, 10598.195, 420.778, 52926.754 25/05/26,16:26:52,07,10,1, 11.9,1,1, 20.971, 10598.201, 420.754, 52926.712 25/05/26,16:26:52,08,10,1, 11.9,1,1, 20.971, 10598.207, 420.753, 52926.750 25/05/26,16:26:52,09,10,1, 11.9,1,1, 20.971, 10598.197, 420.762, 52926.771 25/05/26,16:26:52,10,10,1, 11.9,1,1, 20.971, 10598.215, 420.736, 52926.718 25/05/26,16:26:52,11,10,1, 11.9,1,1, 20.971, 10598.207, 420.738, 52926.671 25/05/26,16:26:52,12,10,1, 11.9,1,1, 20.971, 10598.210, 420.758, 52926.730 25/05/26,16:26:52,13,10,1, 11.9,1,1, 20.971, 10598.222, 420.760, 52926.700 25/05/26,16:26:52,14,10,1, 11.9,1,1, 20.971, 10598.206, 420.733, 52926.667 25/05/26,16:26:52,15,10,1, 11.9,1,1, 20.971, 10598.252, 420.741, 52926.704 25/05/26,16:26:52,16,10,1, 11.9,1,1, 20.971, 10598.208, 420.773, 52926.682 25/05/26,16:26:52,17,10,1, 11.9,1,1, 20.971, 10598.219, 420.749, 52926.699 25/05/26,16:26:52,18,10,1, 11.9,1,1, 20.971, 10598.239, 420.750, 52926.682 25/05/26,16:26:52,19,10,1, 11.9,1,1, 20.971, 10598.241, 420.754, 52926.706 25/05/26,16:26:53,00,10,1, 11.9,1,1, 20.968, 10598.240, 420.754, 52926.706 25/05/26,16:26:53,01,10,1, 11.9,1,1, 20.968, 10598.239, 420.751, 52926.642 25/05/26,16:26:53,02,10,1, 11.9,1,1, 20.968, 10598.256, 420.763, 52926.749 25/05/26,16:26:53,03,10,1, 11.9,1,1, 20.968, 10598.241, 420.760, 52926.687 25/05/26,16:26:53,04,10,1, 11.9,1,1, 20.968, 10598.234, 420.780, 52926.726 25/05/26,16:26:53,05,10,1, 11.9,1,1, 20.968, 10598.236, 420.773, 52926.646 25/05/26,16:26:53,06,10,1, 11.9,1,1, 20.968, 10598.217, 420.771, 52926.791 25/05/26,16:26:53,07,10,1, 11.9,1,1, 20.968, 10598.233, 420.771, 52926.679 25/05/26,16:26:53,08,10,1, 11.9,1,1, 20.968, 10598.255, 420.760, 52926.771 25/05/26,16:26:53,09,10,1, 11.9,1,1, 20.968, 10598.289, 420.736, 52926.760 25/05/26,16:26:53,10,10,1, 11.9,1,1, 20.968, 10598.234, 420.755, 52926.706 25/05/26,16:26:53,11,10,1, 11.9,1,1, 20.968, 10598.256, 420.763, 52926.716 25/05/26,16:26:53,12,10,1, 11.9,1,1, 20.968, 10598.264, 420.782, 52926.797 25/05/26,16:26:53,13,10,1, 11.9,1,1, 20.968, 10598.272, 420.739, 52926.739 25/05/26,16:26:53,14,10,1, 11.9,1,1, 20.968, 10598.266, 420.750, 52926.690 25/05/26,16:26:53,15,10,1, 11.9,1,1, 20.968, 10598.247, 420.773, 52926.771 25/05/26,16:26:53,16,10,1, 11.9,1,1, 20.968, 10598.277, 420.742, 52926.751 25/05/26,16:26:53,17,10,1, 11.9,1,1, 20.968, 10598.268, 420.753, 52926.775 25/05/26,16:26:53,18,10,1, 11.9,1,1, 20.968, 10598.265, 420.753, 52926.663 25/05/26,16:26:53,19,10,1, 11.9,1,1, 20.968, 10598.272, 420.741, 52926.826 25/05/26,16:26:54,00,10,1, 11.9,1,1, 20.970, 10598.265, 420.741, 52926.826 25/05/26,16:26:54,01,10,1, 11.9,1,1, 20.970, 10598.277, 420.777, 52926.762 25/05/26,16:26:54,02,10,1, 11.9,1,1, 20.970, 10598.275, 420.755, 52926.676 25/05/26,16:26:54,03,10,1, 11.9,1,1, 20.970, 10598.286, 420.767, 52926.675 25/05/26,16:26:54,04,10,1, 11.9,1,1, 20.970, 10598.262, 420.761, 52926.775 25/05/26,16:26:54,05,10,1, 11.9,1,1, 20.970, 10598.273, 420.766, 52926.701 25/05/26,16:26:54,06,10,1, 11.9,1,1, 20.970, 10598.267, 420.785, 52926.848 25/05/26,16:26:54,07,10,1, 11.9,1,1, 20.970, 10598.290, 420.754, 52926.728 25/05/26,16:26:54,08,10,1, 11.9,1,1, 20.970, 10598.298, 420.788, 52926.696 25/05/26,16:26:54,09,10,1, 11.9,1,1, 20.970, 10598.297, 420.779, 52926.693 25/05/26,16:26:54,10,10,1, 11.9,1,1, 20.970, 10598.251, 420.772, 52926.715 25/05/26,16:26:54,11,10,1, 11.9,1,1, 20.970, 10598.261, 420.771, 52926.729 25/05/26,16:26:54,12,10,1, 11.9,1,1, 20.970, 10598.256, 420.776, 52926.774 25/05/26,16:26:54,13,10,1, 11.9,1,1, 20.970, 10598.263, 420.777, 52926.767 25/05/26,16:26:54,14,10,1, 11.9,1,1, 20.970, 10598.265, 420.775, 52926.774 25/05/26,16:26:54,15,10,1, 11.9,1,1, 20.970, 10598.241, 420.761, 52926.737 25/05/26,16:26:54,16,10,1, 11.9,1,1, 20.970, 10598.286, 420.779, 52926.721 25/05/26,16:26:54,17,10,1, 11.9,1,1, 20.970, 10598.288, 420.772, 52926.787 25/05/26,16:26:54,18,10,1, 11.9,1,1, 20.970, 10598.311, 420.759, 52926.721 25/05/26,16:26:54,19,10,1, 11.9,1,1, 20.970, 10598.286, 420.791, 52926.776 25/05/26,16:26:55,00,10,1, 11.9,1,1, 20.970, 10598.282, 420.791, 52926.776 25/05/26,16:26:55,01,10,1, 11.9,1,1, 20.970, 10598.277, 420.775, 52926.788 25/05/26,16:26:55,02,10,1, 11.9,1,1, 20.970, 10598.269, 420.801, 52926.839 25/05/26,16:26:55,03,10,1, 11.9,1,1, 20.970, 10598.335, 420.793, 52926.735 25/05/26,16:26:55,04,10,1, 11.9,1,1, 20.970, 10598.305, 420.797, 52926.738 25/05/26,16:26:55,05,10,1, 11.9,1,1, 20.970, 10598.280, 420.784, 52926.750 25/05/26,16:26:55,06,10,1, 11.9,1,1, 20.970, 10598.282, 420.776, 52926.756 25/05/26,16:26:55,07,10,1, 11.9,1,1, 20.970, 10598.278, 420.772, 52926.778 25/05/26,16:26:55,08,10,1, 11.9,1,1, 20.970, 10598.274, 420.792, 52926.752 25/05/26,16:26:55,09,10,1, 11.9,1,1, 20.970, 10598.272, 420.772, 52926.781 25/05/26,16:26:55,10,10,1, 11.9,1,1, 20.970, 10598.285, 420.799, 52926.716 25/05/26,16:26:55,11,10,1, 11.9,1,1, 20.970, 10598.284, 420.787, 52926.738 25/05/26,16:26:55,12,10,1, 11.9,1,1, 20.970, 10598.295, 420.764, 52926.788 25/05/26,16:26:55,13,10,1, 11.9,1,1, 20.970, 10598.276, 420.789, 52926.756 25/05/26,16:26:55,14,10,1, 11.9,1,1, 20.970, 10598.288, 420.801, 52926.788 25/05/26,16:26:55,15,10,1, 11.9,1,1, 20.970, 10598.285, 420.807, 52926.833 25/05/26,16:26:55,16,10,1, 11.9,1,1, 20.970, 10598.289, 420.807, 52926.762 25/05/26,16:26:55,17,10,1, 11.9,1,1, 20.970, 10598.287, 420.800, 52926.825 25/05/26,16:26:55,18,10,1, 11.9,1,1, 20.970, 10598.274, 420.820, 52926.814 25/05/26,16:26:55,19,10,1, 11.9,1,1, 20.970, 10598.275, 420.794, 52926.814 25/05/26,16:26:56,00,10,1, 11.9,1,1, 20.970, 10598.273, 420.794, 52926.814 25/05/26,16:26:56,01,10,1, 11.9,1,1, 20.970, 10598.293, 420.817, 52926.794 25/05/26,16:26:56,02,10,1, 11.9,1,1, 20.970, 10598.279, 420.787, 52926.670 25/05/26,16:26:56,03,10,1, 11.9,1,1, 20.970, 10598.291, 420.774, 52926.787 25/05/26,16:26:56,04,10,1, 11.9,1,1, 20.970, 10598.296, 420.810, 52926.779 25/05/26,16:26:56,05,10,1, 11.9,1,1, 20.970, 10598.290, 420.780, 52926.773 25/05/26,16:26:56,06,10,1, 11.9,1,1, 20.970, 10598.299, 420.791, 52926.785 25/05/26,16:26:56,07,10,1, 11.9,1,1, 20.970, 10598.300, 420.788, 52926.762 25/05/26,16:26:56,08,10,1, 11.9,1,1, 20.970, 10598.283, 420.775, 52926.786 25/05/26,16:26:56,09,10,1, 11.9,1,1, 20.970, 10598.299, 420.795, 52926.800 25/05/26,16:26:56,10,10,1, 11.9,1,1, 20.970, 10598.308, 420.784, 52926.741 25/05/26,16:26:56,11,10,1, 11.9,1,1, 20.970, 10598.283, 420.800, 52926.775 25/05/26,16:26:56,12,10,1, 11.9,1,1, 20.970, 10598.279, 420.804, 52926.784 25/05/26,16:26:56,13,10,1, 11.9,1,1, 20.970, 10598.302, 420.793, 52926.790 25/05/26,16:26:56,14,10,1, 11.9,1,1, 20.970, 10598.288, 420.802, 52926.752 25/05/26,16:26:56,15,10,1, 11.9,1,1, 20.970, 10598.280, 420.826, 52926.788 25/05/26,16:26:56,16,10,1, 11.9,1,1, 20.970, 10598.289, 420.818, 52926.758 25/05/26,16:26:56,17,10,1, 11.9,1,1, 20.970, 10598.301, 420.820, 52926.808 25/05/26,16:26:56,18,10,1, 11.9,1,1, 20.970, 10598.281, 420.827, 52926.831 25/05/26,16:26:56,19,10,1, 11.9,1,1, 20.970, 10598.295, 420.819, 52926.767 25/05/26,16:26:57,00,10,1, 12.0,1,1, 20.968, 10598.290, 420.819, 52926.767 25/05/26,16:26:57,01,10,1, 12.0,1,1, 20.968, 10598.267, 420.812, 52926.777 25/05/26,16:26:57,02,10,1, 12.0,1,1, 20.968, 10598.280, 420.843, 52926.896 25/05/26,16:26:57,03,10,1, 12.0,1,1, 20.968, 10598.278, 420.818, 52926.917 25/05/26,16:26:57,04,10,1, 12.0,1,1, 20.968, 10598.303, 420.821, 52926.919 25/05/26,16:26:57,05,10,1, 12.0,1,1, 20.968, 10598.287, 420.865, 52926.930 25/05/26,16:26:57,06,10,1, 12.0,1,1, 20.968, 10598.283, 420.823, 52926.835 25/05/26,16:26:57,07,10,1, 12.0,1,1, 20.968, 10598.281, 420.820, 52926.929 25/05/26,16:26:57,08,10,1, 12.0,1,1, 20.968, 10598.286, 420.842, 52926.979 25/05/26,16:26:57,09,10,1, 12.0,1,1, 20.968, 10598.305, 420.828, 52926.970 25/05/26,16:26:57,10,10,1, 12.0,1,1, 20.968, 10598.293, 420.817, 52926.886 25/05/26,16:26:57,11,10,1, 12.0,1,1, 20.968, 10598.272, 420.824, 52926.881 25/05/26,16:26:57,12,10,1, 12.0,1,1, 20.968, 10598.292, 420.805, 52926.895 25/05/26,16:26:57,13,10,1, 12.0,1,1, 20.968, 10598.284, 420.850, 52926.904 25/05/26,16:26:57,14,10,1, 12.0,1,1, 20.968, 10598.288, 420.813, 52926.890 25/05/26,16:26:57,15,10,1, 12.0,1,1, 20.968, 10598.269, 420.850, 52927.006 25/05/26,16:26:57,16,10,1, 12.0,1,1, 20.968, 10598.289, 420.848, 52926.878 25/05/26,16:26:57,17,10,1, 12.0,1,1, 20.968, 10598.280, 420.842, 52926.916 25/05/26,16:26:57,18,10,1, 12.0,1,1, 20.968, 10598.273, 420.852, 52927.033 25/05/26,16:26:57,19,10,1, 12.0,1,1, 20.968, 10598.271, 420.822, 52926.903 25/05/26,16:26:58,00,10,1, 11.9,1,1, 20.968, 10598.265, 420.822, 52926.903 25/05/26,16:26:58,01,10,1, 11.9,1,1, 20.968, 10598.270, 420.840, 52926.938 25/05/26,16:26:58,02,10,1, 11.9,1,1, 20.968, 10598.268, 420.866, 52926.941 25/05/26,16:26:58,03,10,1, 11.9,1,1, 20.968, 10598.278, 420.870, 52926.949 25/05/26,16:26:58,04,10,1, 11.9,1,1, 20.968, 10598.278, 420.845, 52926.934 25/05/26,16:26:58,05,10,1, 11.9,1,1, 20.968, 10598.258, 420.848, 52926.894 25/05/26,16:26:58,06,10,1, 11.9,1,1, 20.968, 10598.276, 420.866, 52926.932 25/05/26,16:26:58,07,10,1, 11.9,1,1, 20.968, 10598.282, 420.873, 52926.965 25/05/26,16:26:58,08,10,1, 11.9,1,1, 20.968, 10598.296, 420.858, 52926.921 25/05/26,16:26:58,09,10,1, 11.9,1,1, 20.968, 10598.289, 420.855, 52926.888 25/05/26,16:26:58,10,10,1, 11.9,1,1, 20.968, 10598.249, 420.848, 52926.959 25/05/26,16:26:58,11,10,1, 11.9,1,1, 20.968, 10598.266, 420.838, 52926.961 25/05/26,16:26:58,12,10,1, 11.9,1,1, 20.968, 10598.266, 420.841, 52926.944 25/05/26,16:26:58,13,10,1, 11.9,1,1, 20.968, 10598.279, 420.865, 52927.001 25/05/26,16:26:58,14,10,1, 11.9,1,1, 20.968, 10598.270, 420.847, 52926.998 25/05/26,16:26:58,15,10,1, 11.9,1,1, 20.968, 10598.273, 420.855, 52926.946 25/05/26,16:26:58,16,10,1, 11.9,1,1, 20.968, 10598.267, 420.867, 52927.004 25/05/26,16:26:58,17,10,1, 11.9,1,1, 20.968, 10598.260, 420.857, 52926.976 25/05/26,16:26:58,18,10,1, 11.9,1,1, 20.968, 10598.274, 420.847, 52926.952 25/05/26,16:26:58,19,10,1, 11.9,1,1, 20.968, 10598.265, 420.869, 52926.972 25/05/26,16:26:59,00,10,1, 11.9,1,1, 20.966, 10598.265, 420.869, 52926.972 25/05/26,16:26:59,01,10,1, 11.9,1,1, 20.966, 10598.266, 420.858, 52926.900 25/05/26,16:26:59,02,10,1, 11.9,1,1, 20.966, 10598.272, 420.839, 52926.875 25/05/26,16:26:59,03,10,1, 11.9,1,1, 20.966, 10598.271, 420.865, 52926.969 25/05/26,16:26:59,04,10,1, 11.9,1,1, 20.966, 10598.267, 420.856, 52926.972 25/05/26,16:26:59,05,10,1, 11.9,1,1, 20.966, 10598.261, 420.864, 52926.939 25/05/26,16:26:59,06,10,1, 11.9,1,1, 20.966, 10598.281, 420.875, 52926.952 25/05/26,16:26:59,07,10,1, 11.9,1,1, 20.966, 10598.253, 420.860, 52926.914 25/05/26,16:26:59,08,10,1, 11.9,1,1, 20.966, 10598.255, 420.879, 52926.953 25/05/26,16:26:59,09,10,1, 11.9,1,1, 20.966, 10598.223, 420.867, 52926.946 25/05/26,16:26:59,10,10,1, 11.9,1,1, 20.966, 10598.248, 420.859, 52926.961 25/05/26,16:26:59,11,10,1, 11.9,1,1, 20.966, 10598.240, 420.863, 52926.962 25/05/26,16:26:59,12,10,1, 11.9,1,1, 20.966, 10598.245, 420.857, 52926.943 25/05/26,16:26:59,13,10,1, 11.9,1,1, 20.966, 10598.224, 420.876, 52926.983 25/05/26,16:26:59,14,10,1, 11.9,1,1, 20.966, 10598.217, 420.868, 52926.925 25/05/26,16:26:59,15,10,1, 11.9,1,1, 20.966, 10598.230, 420.871, 52926.915 25/05/26,16:26:59,16,10,1, 11.9,1,1, 20.966, 10598.229, 420.837, 52926.936 25/05/26,16:26:59,17,10,1, 11.9,1,1, 20.966, 10598.242, 420.873, 52926.986 25/05/26,16:26:59,18,10,1, 11.9,1,1, 20.966, 10598.220, 420.886, 52926.945 25/05/26,16:26:59,19,10,1, 11.9,1,1, 20.966, 10598.213, 420.854, 52926.972 25/05/26,16:27:00,00,10,1, 12.0,1,1, 20.968, 10598.207, 420.854, 52926.972 25/05/26,16:27:00,01,10,1, 12.0,1,1, 20.968, 10598.235, 420.874, 52926.968 25/05/26,16:27:00,02,10,1, 12.0,1,1, 20.968, 10598.215, 420.831, 52926.802 25/05/26,16:27:00,03,10,1, 12.0,1,1, 20.968, 10598.240, 420.849, 52926.758 25/05/26,16:27:00,04,10,1, 12.0,1,1, 20.968, 10598.236, 420.827, 52926.883 25/05/26,16:27:00,05,10,1, 12.0,1,1, 20.968, 10598.213, 420.840, 52926.805 25/05/26,16:27:00,06,10,1, 12.0,1,1, 20.968, 10598.237, 420.828, 52926.785 25/05/26,16:27:00,07,10,1, 12.0,1,1, 20.968, 10598.229, 420.830, 52926.876 25/05/26,16:27:00,08,10,1, 12.0,1,1, 20.968, 10598.216, 420.820, 52926.834 25/05/26,16:27:00,09,10,1, 12.0,1,1, 20.968, 10598.233, 420.843, 52926.886 25/05/26,16:27:00,10,10,1, 12.0,1,1, 20.968, 10598.246, 420.849, 52926.860 25/05/26,16:27:00,11,10,1, 12.0,1,1, 20.968, 10598.226, 420.855, 52926.899 25/05/26,16:27:00,12,10,1, 12.0,1,1, 20.968, 10598.214, 420.830, 52926.769 25/05/26,16:27:00,13,10,1, 12.0,1,1, 20.968, 10598.218, 420.841, 52926.848 25/05/26,16:27:00,14,10,1, 12.0,1,1, 20.968, 10598.217, 420.855, 52926.854 25/05/26,16:27:00,15,10,1, 12.0,1,1, 20.968, 10598.216, 420.852, 52926.867 25/05/26,16:27:00,16,10,1, 12.0,1,1, 20.968, 10598.208, 420.835, 52926.829 25/05/26,16:27:00,17,10,1, 12.0,1,1, 20.968, 10598.187, 420.853, 52926.819 25/05/26,16:27:00,18,10,1, 12.0,1,1, 20.968, 10598.192, 420.860, 52926.874 25/05/26,16:27:00,19,10,1, 12.0,1,1, 20.968, 10598.183, 420.855, 52926.826 25/05/26,16:27:01,00,10,1, 11.9,1,1, 20.967, 10598.181, 420.855, 52926.826 25/05/26,16:27:01,01,10,1, 11.9,1,1, 20.967, 10598.199, 420.844, 52926.844 25/05/26,16:27:01,02,10,1, 11.9,1,1, 20.967, 10598.189, 420.861, 52926.832 25/05/26,16:27:01,03,10,1, 11.9,1,1, 20.967, 10598.181, 420.848, 52926.864 25/05/26,16:27:01,04,10,1, 11.9,1,1, 20.967, 10598.200, 420.825, 52926.868 25/05/26,16:27:01,05,10,1, 11.9,1,1, 20.967, 10598.202, 420.830, 52926.844 25/05/26,16:27:01,06,10,1, 11.9,1,1, 20.967, 10598.193, 420.845, 52926.751 25/05/26,16:27:01,07,10,1, 11.9,1,1, 20.967, 10598.186, 420.840, 52926.853 25/05/26,16:27:01,08,10,1, 11.9,1,1, 20.967, 10598.181, 420.856, 52926.872 25/05/26,16:27:01,09,10,1, 11.9,1,1, 20.967, 10598.206, 420.848, 52926.891 25/05/26,16:27:01,10,10,1, 11.9,1,1, 20.967, 10598.200, 420.878, 52926.884 25/05/26,16:27:01,11,10,1, 11.9,1,1, 20.967, 10598.181, 420.871, 52926.867 25/05/26,16:27:01,12,10,1, 11.9,1,1, 20.967, 10598.173, 420.856, 52926.909 25/05/26,16:27:01,13,10,1, 11.9,1,1, 20.967, 10598.159, 420.861, 52926.871 25/05/26,16:27:01,14,10,1, 11.9,1,1, 20.967, 10598.163, 420.858, 52926.902 25/05/26,16:27:01,15,10,1, 11.9,1,1, 20.967, 10598.171, 420.827, 52926.850 25/05/26,16:27:01,16,10,1, 11.9,1,1, 20.967, 10598.147, 420.835, 52926.874 25/05/26,16:27:01,17,10,1, 11.9,1,1, 20.967, 10598.153, 420.851, 52926.863 25/05/26,16:27:01,18,10,1, 11.9,1,1, 20.967, 10598.173, 420.841, 52926.921 25/05/26,16:27:01,19,10,1, 11.9,1,1, 20.967, 10598.178, 420.841, 52926.941 25/05/26,16:27:02,00,09,1, 11.9,1,1, 20.970, 10598.173, 420.841, 52926.941 25/05/26,16:27:02,01,09,1, 11.9,1,1, 20.970, 10598.176, 420.866, 52926.955 25/05/26,16:27:02,02,09,1, 11.9,1,1, 20.970, 10598.150, 420.866, 52926.889 25/05/26,16:27:02,03,09,1, 11.9,1,1, 20.970, 10598.179, 420.843, 52926.888 25/05/26,16:27:02,04,09,1, 11.9,1,1, 20.970, 10598.174, 420.859, 52926.901 25/05/26,16:27:02,05,09,1, 11.9,1,1, 20.970, 10598.146, 420.855, 52926.870 25/05/26,16:27:02,06,09,1, 11.9,1,1, 20.970, 10598.156, 420.854, 52926.864 25/05/26,16:27:02,07,09,1, 11.9,1,1, 20.970, 10598.139, 420.853, 52926.934 25/05/26,16:27:02,08,09,1, 11.9,1,1, 20.970, 10598.158, 420.873, 52926.891 25/05/26,16:27:02,09,09,1, 11.9,1,1, 20.970, 10598.174, 420.860, 52926.873 25/05/26,16:27:02,10,09,1, 11.9,1,1, 20.970, 10598.155, 420.852, 52926.919 25/05/26,16:27:02,11,09,1, 11.9,1,1, 20.970, 10598.145, 420.878, 52926.870 25/05/26,16:27:02,12,09,1, 11.9,1,1, 20.970, 10598.156, 420.858, 52926.938 25/05/26,16:27:02,13,09,1, 11.9,1,1, 20.970, 10598.122, 420.864, 52926.923 25/05/26,16:27:02,14,09,1, 11.9,1,1, 20.970, 10598.144, 420.888, 52926.906 25/05/26,16:27:02,15,09,1, 11.9,1,1, 20.970, 10598.157, 420.875, 52926.973 25/05/26,16:27:02,16,09,1, 11.9,1,1, 20.970, 10598.138, 420.848, 52926.935 25/05/26,16:27:02,17,09,1, 11.9,1,1, 20.970, 10598.160, 420.857, 52926.941 25/05/26,16:27:02,18,09,1, 11.9,1,1, 20.970, 10598.151, 420.847, 52926.942 25/05/26,16:27:02,19,09,1, 11.9,1,1, 20.970, 10598.163, 420.865, 52926.937 25/05/26,16:27:03,00,09,1, 11.9,1,1, 20.965, 10598.156, 420.865, 52926.937 25/05/26,16:27:03,01,09,1, 11.9,1,1, 20.965, 10598.148, 420.855, 52926.973 25/05/26,16:27:03,02,09,1, 11.9,1,1, 20.965, 10598.128, 420.877, 52926.987 25/05/26,16:27:03,03,09,1, 11.9,1,1, 20.965, 10598.115, 420.862, 52926.945 25/05/26,16:27:03,04,09,1, 11.9,1,1, 20.965, 10598.147, 420.870, 52926.923 25/05/26,16:27:03,05,09,1, 11.9,1,1, 20.965, 10598.117, 420.847, 52926.976 25/05/26,16:27:03,06,09,1, 11.9,1,1, 20.965, 10598.117, 420.857, 52926.947 25/05/26,16:27:03,07,09,1, 11.9,1,1, 20.965, 10598.098, 420.848, 52926.922 25/05/26,16:27:03,08,09,1, 11.9,1,1, 20.965, 10598.119, 420.840, 52926.947 25/05/26,16:27:03,09,09,1, 11.9,1,1, 20.965, 10598.116, 420.861, 52926.946 25/05/26,16:27:03,10,09,1, 11.9,1,1, 20.965, 10598.115, 420.877, 52926.928 25/05/26,16:27:03,11,09,1, 11.9,1,1, 20.965, 10598.097, 420.871, 52926.970 25/05/26,16:27:03,12,09,1, 11.9,1,1, 20.965, 10598.104, 420.875, 52926.923 25/05/26,16:27:03,13,09,1, 11.9,1,1, 20.965, 10598.095, 420.878, 52926.956 25/05/26,16:27:03,14,09,1, 11.9,1,1, 20.965, 10598.075, 420.858, 52926.985 25/05/26,16:27:03,15,09,1, 11.9,1,1, 20.965, 10598.079, 420.868, 52926.929 25/05/26,16:27:03,16,09,1, 11.9,1,1, 20.965, 10598.077, 420.852, 52926.964 25/05/26,16:27:03,17,09,1, 11.9,1,1, 20.965, 10598.087, 420.856, 52926.970 25/05/26,16:27:03,18,09,1, 11.9,1,1, 20.965, 10598.095, 420.867, 52926.991 25/05/26,16:27:03,19,09,1, 11.9,1,1, 20.965, 10598.081, 420.873, 52926.962 25/05/26,16:27:04,00,09,1, 11.9,1,1, 20.966, 10598.081, 420.873, 52926.962 25/05/26,16:27:04,01,09,1, 11.9,1,1, 20.966, 10598.101, 420.866, 52926.952 25/05/26,16:27:04,02,09,1, 11.9,1,1, 20.966, 10598.090, 420.854, 52926.958 25/05/26,16:27:04,03,09,1, 11.9,1,1, 20.966, 10598.090, 420.877, 52926.980 25/05/26,16:27:04,04,09,1, 11.9,1,1, 20.966, 10598.077, 420.854, 52926.937 25/05/26,16:27:04,05,09,1, 11.9,1,1, 20.966, 10598.052, 420.847, 52926.940 25/05/26,16:27:04,06,09,1, 11.9,1,1, 20.966, 10598.082, 420.866, 52926.997 25/05/26,16:27:04,07,09,1, 11.9,1,1, 20.966, 10598.053, 420.848, 52926.962 25/05/26,16:27:04,08,09,1, 11.9,1,1, 20.966, 10598.039, 420.852, 52926.981 25/05/26,16:27:04,09,09,1, 11.9,1,1, 20.966, 10598.052, 420.847, 52926.942 25/05/26,16:27:04,10,09,1, 11.9,1,1, 20.966, 10598.041, 420.842, 52926.955 25/05/26,16:27:04,11,09,1, 11.9,1,1, 20.966, 10598.054, 420.844, 52926.993 25/05/26,16:27:04,12,09,1, 11.9,1,1, 20.966, 10598.050, 420.858, 52926.999 25/05/26,16:27:04,13,09,1, 11.9,1,1, 20.966, 10598.051, 420.849, 52926.956 25/05/26,16:27:04,14,09,1, 11.9,1,1, 20.966, 10598.055, 420.844, 52926.974 25/05/26,16:27:04,15,09,1, 11.9,1,1, 20.966, 10598.031, 420.828, 52926.954 25/05/26,16:27:04,16,09,1, 11.9,1,1, 20.966, 10598.061, 420.856, 52927.007 25/05/26,16:27:04,17,09,1, 11.9,1,1, 20.966, 10598.040, 420.852, 52927.025 25/05/26,16:27:04,18,09,1, 11.9,1,1, 20.966, 10598.027, 420.866, 52926.979 25/05/26,16:27:04,19,09,1, 11.9,1,1, 20.966, 10598.046, 420.854, 52927.017 25/05/26,16:27:05,00,09,1, 11.9,1,1, 20.966, 10598.040, 420.854, 52927.017 25/05/26,16:27:05,01,09,1, 11.9,1,1, 20.966, 10598.019, 420.828, 52926.982 25/05/26,16:27:05,02,09,1, 11.9,1,1, 20.966, 10598.027, 420.840, 52927.014 25/05/26,16:27:05,03,09,1, 11.9,1,1, 20.966, 10598.020, 420.854, 52926.971 25/05/26,16:27:05,04,09,1, 11.9,1,1, 20.966, 10598.020, 420.834, 52927.026 25/05/26,16:27:05,05,09,1, 11.9,1,1, 20.966, 10598.036, 420.857, 52927.020 25/05/26,16:27:05,06,09,1, 11.9,1,1, 20.966, 10598.024, 420.859, 52927.021 25/05/26,16:27:05,07,09,1, 11.9,1,1, 20.966, 10598.028, 420.847, 52927.023 25/05/26,16:27:05,08,09,1, 11.9,1,1, 20.966, 10598.024, 420.862, 52927.039 25/05/26,16:27:05,09,09,1, 11.9,1,1, 20.966, 10598.007, 420.869, 52927.022 25/05/26,16:27:05,10,09,1, 11.9,1,1, 20.966, 10598.005, 420.861, 52927.033 25/05/26,16:27:05,11,09,1, 11.9,1,1, 20.966, 10597.986, 420.851, 52927.014 25/05/26,16:27:05,12,09,1, 11.9,1,1, 20.966, 10598.030, 420.856, 52927.025 25/05/26,16:27:05,13,09,1, 11.9,1,1, 20.966, 10597.999, 420.873, 52927.009 25/05/26,16:27:05,14,09,1, 11.9,1,1, 20.966, 10597.997, 420.859, 52926.984 25/05/26,16:27:05,15,09,1, 11.9,1,1, 20.966, 10597.993, 420.876, 52926.991 25/05/26,16:27:05,16,09,1, 11.9,1,1, 20.966, 10598.034, 420.883, 52927.016 25/05/26,16:27:05,17,09,1, 11.9,1,1, 20.966, 10597.990, 420.867, 52926.998 25/05/26,16:27:05,18,09,1, 11.9,1,1, 20.966, 10597.991, 420.869, 52927.057 25/05/26,16:27:05,19,09,1, 11.9,1,1, 20.966, 10597.973, 420.843, 52927.021 25/05/26,16:27:06,00,09,1, 11.9,1,1, 20.963, 10597.973, 420.843, 52927.021 25/05/26,16:27:06,01,09,1, 11.9,1,1, 20.963, 10597.977, 420.859, 52927.027 25/05/26,16:27:06,02,09,1, 11.9,1,1, 20.963, 10597.967, 420.847, 52927.025 25/05/26,16:27:06,03,09,1, 11.9,1,1, 20.963, 10597.998, 420.858, 52927.042 25/05/26,16:27:06,04,09,1, 11.9,1,1, 20.963, 10597.958, 420.868, 52927.196 25/05/26,16:27:06,05,09,1, 11.9,1,1, 20.963, 10597.954, 420.852, 52927.085 25/05/26,16:27:06,06,09,1, 11.9,1,1, 20.963, 10597.955, 420.847, 52927.083 25/05/26,16:27:06,07,09,1, 11.9,1,1, 20.963, 10597.956, 420.842, 52927.059 25/05/26,16:27:06,08,09,1, 11.9,1,1, 20.963, 10597.936, 420.832, 52926.999 25/05/26,16:27:06,09,09,1, 11.9,1,1, 20.963, 10597.945, 420.843, 52927.029 25/05/26,16:27:06,10,09,1, 11.9,1,1, 20.963, 10597.921, 420.830, 52927.040 25/05/26,16:27:06,11,09,1, 11.9,1,1, 20.963, 10597.951, 420.857, 52927.036 25/05/26,16:27:06,12,09,1, 11.9,1,1, 20.963, 10597.952, 420.849, 52927.043 25/05/26,16:27:06,13,09,1, 11.9,1,1, 20.963, 10597.967, 420.840, 52927.054 25/05/26,16:27:06,14,09,1, 11.9,1,1, 20.963, 10597.927, 420.853, 52927.039 25/05/26,16:27:06,15,09,1, 11.9,1,1, 20.963, 10597.940, 420.857, 52927.079 25/05/26,16:27:06,16,09,1, 11.9,1,1, 20.963, 10597.929, 420.851, 52927.058 25/05/26,16:27:06,17,09,1, 11.9,1,1, 20.963, 10597.919, 420.849, 52927.079 25/05/26,16:27:06,18,09,1, 11.9,1,1, 20.963, 10597.934, 420.866, 52927.052 25/05/26,16:27:06,19,09,1, 11.9,1,1, 20.963, 10597.928, 420.874, 52927.097 25/05/26,16:27:07,00,09,1, 12.0,1,1, 20.965, 10597.923, 420.874, 52927.097 25/05/26,16:27:07,01,09,1, 12.0,1,1, 20.965, 10597.925, 420.846, 52927.067 25/05/26,16:27:07,02,09,1, 12.0,1,1, 20.965, 10597.912, 420.822, 52927.074 25/05/26,16:27:07,03,09,1, 12.0,1,1, 20.965, 10597.915, 420.846, 52927.065 25/05/26,16:27:07,04,09,1, 12.0,1,1, 20.965, 10597.927, 420.839, 52927.053 25/05/26,16:27:07,05,09,1, 12.0,1,1, 20.965, 10597.924, 420.842, 52927.077 25/05/26,16:27:07,06,09,1, 12.0,1,1, 20.965, 10597.911, 420.841, 52927.064 25/05/26,16:27:07,07,09,1, 12.0,1,1, 20.965, 10597.910, 420.843, 52927.070 25/05/26,16:27:07,08,09,1, 12.0,1,1, 20.965, 10597.891, 420.840, 52927.109 25/05/26,16:27:07,09,09,1, 12.0,1,1, 20.965, 10597.865, 420.808, 52927.039 25/05/26,16:27:07,10,09,1, 12.0,1,1, 20.965, 10597.887, 420.824, 52927.083 25/05/26,16:27:07,11,09,1, 12.0,1,1, 20.965, 10597.893, 420.831, 52927.062 25/05/26,16:27:07,12,09,1, 12.0,1,1, 20.965, 10597.907, 420.800, 52927.070 25/05/26,16:27:07,13,09,1, 12.0,1,1, 20.965, 10597.910, 420.826, 52927.138 25/05/26,16:27:07,14,09,1, 12.0,1,1, 20.965, 10597.877, 420.824, 52927.068 25/05/26,16:27:07,15,09,1, 12.0,1,1, 20.965, 10597.879, 420.829, 52927.066 25/05/26,16:27:07,16,09,1, 12.0,1,1, 20.965, 10597.857, 420.816, 52927.085 25/05/26,16:27:07,17,09,1, 12.0,1,1, 20.965, 10597.879, 420.810, 52927.082 25/05/26,16:27:07,18,09,1, 12.0,1,1, 20.965, 10597.864, 420.803, 52927.044 25/05/26,16:27:07,19,09,1, 12.0,1,1, 20.965, 10597.854, 420.821, 52927.062 25/05/26,16:27:08,00,09,1, 11.9,1,1, 20.961, 10597.848, 420.821, 52927.062 25/05/26,16:27:08,01,09,1, 11.9,1,1, 20.961, 10597.857, 420.830, 52927.099 25/05/26,16:27:08,02,09,1, 11.9,1,1, 20.961, 10597.844, 420.809, 52927.066 25/05/26,16:27:08,03,09,1, 11.9,1,1, 20.961, 10597.848, 420.811, 52927.120 25/05/26,16:27:08,04,09,1, 11.9,1,1, 20.961, 10597.821, 420.786, 52927.054 25/05/26,16:27:08,05,09,1, 11.9,1,1, 20.961, 10597.837, 420.799, 52927.044 25/05/26,16:27:08,06,09,1, 11.9,1,1, 20.961, 10597.821, 420.794, 52927.112 25/05/26,16:27:08,07,09,1, 11.9,1,1, 20.961, 10597.836, 420.811, 52927.071 25/05/26,16:27:08,08,09,1, 11.9,1,1, 20.961, 10597.834, 420.816, 52927.089 25/05/26,16:27:08,09,09,1, 11.9,1,1, 20.961, 10597.813, 420.815, 52927.090 25/05/26,16:27:08,10,09,1, 11.9,1,1, 20.961, 10597.811, 420.833, 52927.106 25/05/26,16:27:08,11,09,1, 11.9,1,1, 20.961, 10597.804, 420.811, 52927.102 25/05/26,16:27:08,12,09,1, 11.9,1,1, 20.961, 10597.825, 420.799, 52927.127 25/05/26,16:27:08,13,09,1, 11.9,1,1, 20.961, 10597.841, 420.789, 52927.060 25/05/26,16:27:08,14,09,1, 11.9,1,1, 20.961, 10597.798, 420.811, 52927.115 25/05/26,16:27:08,15,09,1, 11.9,1,1, 20.961, 10597.817, 420.821, 52927.143 25/05/26,16:27:08,16,09,1, 11.9,1,1, 20.961, 10597.802, 420.815, 52927.103 25/05/26,16:27:08,17,09,1, 11.9,1,1, 20.961, 10597.803, 420.818, 52927.135 25/05/26,16:27:08,18,09,1, 11.9,1,1, 20.961, 10597.807, 420.799, 52927.103 25/05/26,16:27:08,19,09,1, 11.9,1,1, 20.961, 10597.782, 420.803, 52927.092 25/05/26,16:27:09,00,09,1, 11.9,1,1, 20.961, 10597.781, 420.803, 52927.092 25/05/26,16:27:09,01,09,1, 11.9,1,1, 20.961, 10597.797, 420.792, 52927.078 25/05/26,16:27:09,02,09,1, 11.9,1,1, 20.961, 10597.788, 420.804, 52927.078 25/05/26,16:27:09,03,09,1, 11.9,1,1, 20.961, 10597.772, 420.784, 52927.109 25/05/26,16:27:09,04,09,1, 11.9,1,1, 20.961, 10597.778, 420.797, 52927.085 25/05/26,16:27:09,05,09,1, 11.9,1,1, 20.961, 10597.781, 420.807, 52927.142 25/05/26,16:27:09,06,09,1, 11.9,1,1, 20.961, 10597.764, 420.800, 52927.125 25/05/26,16:27:09,07,09,1, 11.9,1,1, 20.961, 10597.757, 420.783, 52927.078 25/05/26,16:27:09,08,09,1, 11.9,1,1, 20.961, 10597.764, 420.798, 52927.112 25/05/26,16:27:09,09,09,1, 11.9,1,1, 20.961, 10597.759, 420.811, 52927.114 25/05/26,16:27:09,10,09,1, 11.9,1,1, 20.961, 10597.751, 420.821, 52927.131 25/05/26,16:27:09,11,09,1, 11.9,1,1, 20.961, 10597.765, 420.800, 52927.120 25/05/26,16:27:09,12,09,1, 11.9,1,1, 20.961, 10597.743, 420.797, 52927.109 25/05/26,16:27:09,13,09,1, 11.9,1,1, 20.961, 10597.748, 420.820, 52927.117 25/05/26,16:27:09,14,09,1, 11.9,1,1, 20.961, 10597.755, 420.804, 52927.130 25/05/26,16:27:09,15,09,1, 11.9,1,1, 20.961, 10597.741, 420.816, 52927.145 25/05/26,16:27:09,16,09,1, 11.9,1,1, 20.961, 10597.755, 420.823, 52927.142 25/05/26,16:27:09,17,09,1, 11.9,1,1, 20.961, 10597.735, 420.807, 52927.210 25/05/26,16:27:09,18,09,1, 11.9,1,1, 20.961, 10597.704, 420.792, 52927.110 25/05/26,16:27:09,19,09,1, 11.9,1,1, 20.961, 10597.683, 420.801, 52927.122 25/05/26,16:27:10,00,09,1, 11.9,1,1, 20.961, 10597.681, 420.801, 52927.122 25/05/26,16:27:10,01,09,1, 11.9,1,1, 20.961, 10597.711, 420.774, 52927.104 25/05/26,16:27:10,02,09,1, 11.9,1,1, 20.961, 10597.727, 420.779, 52927.127 25/05/26,16:27:10,03,09,1, 11.9,1,1, 20.961, 10597.714, 420.802, 52927.155 25/05/26,16:27:10,04,09,1, 11.9,1,1, 20.961, 10597.704, 420.784, 52927.166 25/05/26,16:27:10,05,09,1, 11.9,1,1, 20.961, 10597.687, 420.775, 52927.154 25/05/26,16:27:10,06,09,1, 11.9,1,1, 20.961, 10597.686, 420.791, 52927.125 25/05/26,16:27:10,07,09,1, 11.9,1,1, 20.961, 10597.678, 420.766, 52927.174 25/05/26,16:27:10,08,09,1, 11.9,1,1, 20.961, 10597.658, 420.769, 52927.179 25/05/26,16:27:10,09,09,1, 11.9,1,1, 20.961, 10597.699, 420.815, 52927.134 25/05/26,16:27:10,10,09,1, 11.9,1,1, 20.961, 10597.684, 420.790, 52927.181 25/05/26,16:27:10,11,09,1, 11.9,1,1, 20.961, 10597.653, 420.800, 52927.185 25/05/26,16:27:10,12,09,1, 11.9,1,1, 20.961, 10597.651, 420.765, 52927.132 25/05/26,16:27:10,13,09,1, 11.9,1,1, 20.961, 10597.670, 420.759, 52927.135 25/05/26,16:27:10,14,09,1, 11.9,1,1, 20.961, 10597.667, 420.775, 52927.151 25/05/26,16:27:10,15,09,1, 11.9,1,1, 20.961, 10597.675, 420.771, 52927.127 25/05/26,16:27:10,16,09,1, 11.9,1,1, 20.961, 10597.661, 420.784, 52927.247 25/05/26,16:27:10,17,09,1, 11.9,1,1, 20.961, 10597.655, 420.770, 52927.173 25/05/26,16:27:10,18,09,1, 11.9,1,1, 20.961, 10597.638, 420.768, 52927.179 25/05/26,16:27:10,19,09,1, 11.9,1,1, 20.961, 10597.663, 420.748, 52927.202 25/05/26,16:27:11,00,10,1, 11.9,1,1, 20.962, 10597.656, 420.748, 52927.202 25/05/26,16:27:11,01,10,1, 11.9,1,1, 20.962, 10597.625, 420.754, 52927.137 25/05/26,16:27:11,02,10,1, 11.9,1,1, 20.962, 10597.642, 420.779, 52927.210 25/05/26,16:27:11,03,10,1, 11.9,1,1, 20.962, 10597.616, 420.774, 52927.110 25/05/26,16:27:11,04,10,1, 11.9,1,1, 20.962, 10597.624, 420.767, 52927.174 25/05/26,16:27:11,05,10,1, 11.9,1,1, 20.962, 10597.610, 420.772, 52927.108 25/05/26,16:27:11,06,10,1, 11.9,1,1, 20.962, 10597.599, 420.776, 52927.177 25/05/26,16:27:11,07,10,1, 11.9,1,1, 20.962, 10597.604, 420.745, 52927.171 25/05/26,16:27:11,08,10,1, 11.9,1,1, 20.962, 10597.594, 420.780, 52927.181 25/05/26,16:27:11,09,10,1, 11.9,1,1, 20.962, 10597.583, 420.786, 52927.232 25/05/26,16:27:11,10,10,1, 11.9,1,1, 20.962, 10597.585, 420.744, 52927.123 25/05/26,16:27:11,11,10,1, 11.9,1,1, 20.962, 10597.603, 420.734, 52927.091 25/05/26,16:27:11,12,10,1, 11.9,1,1, 20.962, 10597.548, 420.736, 52927.123 25/05/26,16:27:11,13,10,1, 11.9,1,1, 20.962, 10597.582, 420.748, 52927.149 25/05/26,16:27:11,14,10,1, 11.9,1,1, 20.962, 10597.566, 420.746, 52927.218 25/05/26,16:27:11,15,10,1, 11.9,1,1, 20.962, 10597.566, 420.760, 52927.216 25/05/26,16:27:11,16,10,1, 11.9,1,1, 20.962, 10597.561, 420.764, 52927.104 25/05/26,16:27:11,17,10,1, 11.9,1,1, 20.962, 10597.545, 420.753, 52927.226 25/05/26,16:27:11,18,10,1, 11.9,1,1, 20.962, 10597.558, 420.743, 52927.197 25/05/26,16:27:11,19,10,1, 11.9,1,1, 20.962, 10597.556, 420.735, 52927.166 25/05/26,16:27:12,00,10,1, 11.9,1,1, 20.962, 10597.556, 420.735, 52927.166 25/05/26,16:27:12,01,10,1, 11.9,1,1, 20.962, 10597.537, 420.751, 52927.111 25/05/26,16:27:12,02,10,1, 11.9,1,1, 20.962, 10597.527, 420.717, 52927.105 25/05/26,16:27:12,03,10,1, 11.9,1,1, 20.962, 10597.519, 420.732, 52927.255 25/05/26,16:27:12,04,10,1, 11.9,1,1, 20.962, 10597.506, 420.727, 52927.190 25/05/26,16:27:12,05,10,1, 11.9,1,1, 20.962, 10597.510, 420.727, 52927.261 25/05/26,16:27:12,06,10,1, 11.9,1,1, 20.962, 10597.496, 420.723, 52927.247 25/05/26,16:27:12,07,10,1, 11.9,1,1, 20.962, 10597.535, 420.720, 52927.179 25/05/26,16:27:12,08,10,1, 11.9,1,1, 20.962, 10597.514, 420.741, 52927.152 25/05/26,16:27:12,09,10,1, 11.9,1,1, 20.962, 10597.505, 420.713, 52927.188 25/05/26,16:27:12,10,10,1, 11.9,1,1, 20.962, 10597.493, 420.700, 52927.121 25/05/26,16:27:12,11,10,1, 11.9,1,1, 20.962, 10597.494, 420.697, 52927.196 25/05/26,16:27:12,12,10,1, 11.9,1,1, 20.962, 10597.494, 420.703, 52927.203 25/05/26,16:27:12,13,10,1, 11.9,1,1, 20.962, 10597.515, 420.731, 52927.206 25/05/26,16:27:12,14,10,1, 11.9,1,1, 20.962, 10597.486, 420.701, 52927.206 25/05/26,16:27:12,15,10,1, 11.9,1,1, 20.962, 10597.467, 420.700, 52927.128 25/05/26,16:27:12,16,10,1, 11.9,1,1, 20.962, 10597.491, 420.689, 52927.158 25/05/26,16:27:12,17,10,1, 11.9,1,1, 20.962, 10597.457, 420.694, 52927.269 25/05/26,16:27:12,18,10,1, 11.9,1,1, 20.962, 10597.490, 420.704, 52927.202 25/05/26,16:27:12,19,10,1, 11.9,1,1, 20.962, 10597.478, 420.693, 52927.245 25/05/26,16:27:13,00,10,1, 12.0,1,1, 20.960, 10597.472, 420.693, 52927.245 25/05/26,16:27:13,01,10,1, 12.0,1,1, 20.960, 10597.454, 420.687, 52927.281 25/05/26,16:27:13,02,10,1, 12.0,1,1, 20.960, 10597.447, 420.697, 52927.272 25/05/26,16:27:13,03,10,1, 12.0,1,1, 20.960, 10597.433, 420.669, 52927.192 25/05/26,16:27:13,04,10,1, 12.0,1,1, 20.960, 10597.455, 420.689, 52927.227 25/05/26,16:27:13,05,10,1, 12.0,1,1, 20.960, 10597.435, 420.692, 52927.245 25/05/26,16:27:13,06,10,1, 12.0,1,1, 20.960, 10597.422, 420.697, 52927.219 25/05/26,16:27:13,07,10,1, 12.0,1,1, 20.960, 10597.422, 420.691, 52927.237 25/05/26,16:27:13,08,10,1, 12.0,1,1, 20.960, 10597.382, 420.697, 52927.213 25/05/26,16:27:13,09,10,1, 12.0,1,1, 20.960, 10597.415, 420.692, 52927.238 25/05/26,16:27:13,10,10,1, 12.0,1,1, 20.960, 10597.424, 420.699, 52927.212 25/05/26,16:27:13,11,10,1, 12.0,1,1, 20.960, 10597.401, 420.694, 52927.249 25/05/26,16:27:13,12,10,1, 12.0,1,1, 20.960, 10597.390, 420.713, 52927.182 25/05/26,16:27:13,13,10,1, 12.0,1,1, 20.960, 10597.419, 420.701, 52927.184 25/05/26,16:27:13,14,10,1, 12.0,1,1, 20.960, 10597.381, 420.674, 52927.210 25/05/26,16:27:13,15,10,1, 12.0,1,1, 20.960, 10597.369, 420.669, 52927.163 25/05/26,16:27:13,16,10,1, 12.0,1,1, 20.960, 10597.371, 420.682, 52927.195 25/05/26,16:27:13,17,10,1, 12.0,1,1, 20.960, 10597.412, 420.673, 52927.325 25/05/26,16:27:13,18,10,1, 12.0,1,1, 20.960, 10597.346, 420.684, 52927.149 25/05/26,16:27:13,19,10,1, 12.0,1,1, 20.960, 10597.335, 420.667, 52927.245 25/05/26,16:27:14,00,10,1, 11.9,1,1, 20.962, 10597.330, 420.667, 52927.245 25/05/26,16:27:14,01,10,1, 11.9,1,1, 20.962, 10597.341, 420.688, 52927.245 25/05/26,16:27:14,02,10,1, 11.9,1,1, 20.962, 10597.344, 420.660, 52927.244 25/05/26,16:27:14,03,10,1, 11.9,1,1, 20.962, 10597.349, 420.659, 52927.283 25/05/26,16:27:14,04,10,1, 11.9,1,1, 20.962, 10597.342, 420.675, 52927.235 25/05/26,16:27:14,05,10,1, 11.9,1,1, 20.962, 10597.320, 420.686, 52927.279 25/05/26,16:27:14,06,10,1, 11.9,1,1, 20.962, 10597.311, 420.647, 52927.261 25/05/26,16:27:14,07,10,1, 11.9,1,1, 20.962, 10597.309, 420.674, 52927.287 25/05/26,16:27:14,08,10,1, 11.9,1,1, 20.962, 10597.292, 420.677, 52927.304 25/05/26,16:27:14,09,10,1, 11.9,1,1, 20.962, 10597.289, 420.684, 52927.236 25/05/26,16:27:14,10,10,1, 11.9,1,1, 20.962, 10597.296, 420.632, 52927.205 25/05/26,16:27:14,11,10,1, 11.9,1,1, 20.962, 10597.270, 420.647, 52927.263 25/05/26,16:27:14,12,10,1, 11.9,1,1, 20.962, 10597.265, 420.647, 52927.162 25/05/26,16:27:14,13,10,1, 11.9,1,1, 20.962, 10597.291, 420.681, 52927.247 25/05/26,16:27:14,14,10,1, 11.9,1,1, 20.962, 10597.287, 420.676, 52927.278 25/05/26,16:27:14,15,10,1, 11.9,1,1, 20.962, 10597.285, 420.660, 52927.217 25/05/26,16:27:14,16,10,1, 11.9,1,1, 20.962, 10597.260, 420.655, 52927.254 25/05/26,16:27:14,17,10,1, 11.9,1,1, 20.962, 10597.269, 420.660, 52927.274 25/05/26,16:27:14,18,10,1, 11.9,1,1, 20.962, 10597.281, 420.673, 52927.319 25/05/26,16:27:14,19,10,1, 11.9,1,1, 20.962, 10597.240, 420.682, 52927.287 25/05/26,16:27:15,00,10,1, 11.9,1,1, 20.959, 10597.239, 420.682, 52927.287 25/05/26,16:27:15,01,10,1, 11.9,1,1, 20.959, 10597.255, 420.633, 52927.262 25/05/26,16:27:15,02,10,1, 11.9,1,1, 20.959, 10597.242, 420.636, 52927.244 25/05/26,16:27:15,03,10,1, 11.9,1,1, 20.959, 10597.207, 420.645, 52927.235 25/05/26,16:27:15,04,10,1, 11.9,1,1, 20.959, 10597.229, 420.634, 52927.267 25/05/26,16:27:15,05,10,1, 11.9,1,1, 20.959, 10597.238, 420.646, 52927.291 25/05/26,16:27:15,06,10,1, 11.9,1,1, 20.959, 10597.215, 420.656, 52927.294 25/05/26,16:27:15,07,10,1, 11.9,1,1, 20.959, 10597.205, 420.606, 52927.238 25/05/26,16:27:15,08,10,1, 11.9,1,1, 20.959, 10597.207, 420.632, 52927.333 25/05/26,16:27:15,09,10,1, 11.9,1,1, 20.959, 10597.192, 420.643, 52927.256 25/05/26,16:27:15,10,10,1, 11.9,1,1, 20.959, 10597.211, 420.635, 52927.361 25/05/26,16:27:15,11,10,1, 11.9,1,1, 20.959, 10597.182, 420.630, 52927.252 25/05/26,16:27:15,12,10,1, 11.9,1,1, 20.959, 10597.165, 420.615, 52927.234 25/05/26,16:27:15,13,10,1, 11.9,1,1, 20.959, 10597.162, 420.627, 52927.289 25/05/26,16:27:15,14,10,1, 11.9,1,1, 20.959, 10597.147, 420.620, 52927.265 25/05/26,16:27:15,15,10,1, 11.9,1,1, 20.959, 10597.160, 420.637, 52927.221 25/05/26,16:27:15,16,10,1, 11.9,1,1, 20.959, 10597.154, 420.625, 52927.286 25/05/26,16:27:15,17,10,1, 11.9,1,1, 20.959, 10597.162, 420.647, 52927.236 25/05/26,16:27:15,18,10,1, 11.9,1,1, 20.959, 10597.123, 420.623, 52927.301 25/05/26,16:27:15,19,10,1, 11.9,1,1, 20.959, 10597.139, 420.626, 52927.299 25/05/26,16:27:16,00,10,1, 11.9,1,1, 20.959, 10597.138, 420.626, 52927.299 25/05/26,16:27:16,01,10,1, 11.9,1,1, 20.959, 10597.125, 420.613, 52927.275 25/05/26,16:27:16,02,10,1, 11.9,1,1, 20.959, 10597.139, 420.624, 52927.261 25/05/26,16:27:16,03,10,1, 11.9,1,1, 20.959, 10597.111, 420.630, 52927.344 25/05/26,16:27:16,04,10,1, 11.9,1,1, 20.959, 10597.100, 420.604, 52927.230 25/05/26,16:27:16,05,10,1, 11.9,1,1, 20.959, 10597.106, 420.608, 52927.326 25/05/26,16:27:16,06,10,1, 11.9,1,1, 20.959, 10597.079, 420.615, 52927.336 25/05/26,16:27:16,07,10,1, 11.9,1,1, 20.959, 10597.103, 420.613, 52927.323 25/05/26,16:27:16,08,10,1, 11.9,1,1, 20.959, 10597.098, 420.584, 52927.288 25/05/26,16:27:16,09,10,1, 11.9,1,1, 20.959, 10597.075, 420.579, 52927.293 25/05/26,16:27:16,10,10,1, 11.9,1,1, 20.959, 10597.065, 420.578, 52927.323 25/05/26,16:27:16,11,10,1, 11.9,1,1, 20.959, 10597.088, 420.589, 52927.353 25/05/26,16:27:16,12,10,1, 11.9,1,1, 20.959, 10597.074, 420.611, 52927.361 25/05/26,16:27:16,13,10,1, 11.9,1,1, 20.959, 10597.050, 420.595, 52927.244 25/05/26,16:27:16,14,10,1, 11.9,1,1, 20.959, 10597.055, 420.575, 52927.224 25/05/26,16:27:16,15,10,1, 11.9,1,1, 20.959, 10597.041, 420.614, 52927.272 25/05/26,16:27:16,16,10,1, 11.9,1,1, 20.959, 10597.041, 420.604, 52927.269 25/05/26,16:27:16,17,10,1, 11.9,1,1, 20.959, 10597.044, 420.610, 52927.324 25/05/26,16:27:16,18,10,1, 11.9,1,1, 20.959, 10597.022, 420.599, 52927.301 25/05/26,16:27:16,19,10,1, 11.9,1,1, 20.959, 10597.021, 420.559, 52927.222 25/05/26,16:27:17,00,10,1, 11.9,1,1, 20.959, 10597.013, 420.559, 52927.222 25/05/26,16:27:17,01,10,1, 11.9,1,1, 20.959, 10597.016, 420.614, 52927.346 25/05/26,16:27:17,02,10,1, 11.9,1,1, 20.959, 10596.997, 420.602, 52927.320 25/05/26,16:27:17,03,10,1, 11.9,1,1, 20.959, 10596.980, 420.575, 52927.278 25/05/26,16:27:17,04,10,1, 11.9,1,1, 20.959, 10596.991, 420.574, 52927.344 25/05/26,16:27:17,05,10,1, 11.9,1,1, 20.959, 10596.987, 420.583, 52927.339 25/05/26,16:27:17,06,10,1, 11.9,1,1, 20.959, 10596.974, 420.576, 52927.280 25/05/26,16:27:17,07,10,1, 11.9,1,1, 20.959, 10596.975, 420.586, 52927.306 25/05/26,16:27:17,08,10,1, 11.9,1,1, 20.959, 10596.974, 420.582, 52927.312 25/05/26,16:27:17,09,10,1, 11.9,1,1, 20.959, 10596.945, 420.569, 52927.273 25/05/26,16:27:17,10,10,1, 11.9,1,1, 20.959, 10596.961, 420.568, 52927.335 25/05/26,16:27:17,11,10,1, 11.9,1,1, 20.959, 10596.958, 420.584, 52927.321 25/05/26,16:27:17,12,10,1, 11.9,1,1, 20.959, 10596.940, 420.587, 52927.346 25/05/26,16:27:17,13,10,1, 11.9,1,1, 20.959, 10596.931, 420.603, 52927.321 25/05/26,16:27:17,14,10,1, 11.9,1,1, 20.959, 10596.945, 420.564, 52927.333 25/05/26,16:27:17,15,10,1, 11.9,1,1, 20.959, 10596.935, 420.577, 52927.334 25/05/26,16:27:17,16,10,1, 11.9,1,1, 20.959, 10596.927, 420.579, 52927.357 25/05/26,16:27:17,17,10,1, 11.9,1,1, 20.959, 10596.925, 420.576, 52927.326 25/05/26,16:27:17,18,10,1, 11.9,1,1, 20.959, 10596.888, 420.573, 52927.365 25/05/26,16:27:17,19,10,1, 11.9,1,1, 20.959, 10596.915, 420.566, 52927.316 25/05/26,16:27:18,00,10,1, 11.9,1,1, 20.960, 10596.913, 420.566, 52927.316 25/05/26,16:27:18,01,10,1, 11.9,1,1, 20.960, 10596.893, 420.560, 52927.339 25/05/26,16:27:18,02,10,1, 11.9,1,1, 20.960, 10596.873, 420.581, 52927.357 25/05/26,16:27:18,03,10,1, 11.9,1,1, 20.960, 10596.886, 420.568, 52927.333 25/05/26,16:27:18,04,10,1, 11.9,1,1, 20.960, 10596.896, 420.539, 52927.308 25/05/26,16:27:18,05,10,1, 11.9,1,1, 20.960, 10596.879, 420.555, 52927.292 25/05/26,16:27:18,06,10,1, 11.9,1,1, 20.960, 10596.869, 420.556, 52927.333 25/05/26,16:27:18,07,10,1, 11.9,1,1, 20.960, 10596.841, 420.556, 52927.416 25/05/26,16:27:18,08,10,1, 11.9,1,1, 20.960, 10596.821, 420.579, 52927.374 25/05/26,16:27:18,09,10,1, 11.9,1,1, 20.960, 10596.832, 420.543, 52927.312 25/05/26,16:27:18,10,10,1, 11.9,1,1, 20.960, 10596.841, 420.545, 52927.411 25/05/26,16:27:18,11,10,1, 11.9,1,1, 20.960, 10596.834, 420.558, 52927.344 25/05/26,16:27:18,12,10,1, 11.9,1,1, 20.960, 10596.825, 420.537, 52927.353 25/05/26,16:27:18,13,10,1, 11.9,1,1, 20.960, 10596.820, 420.529, 52927.298 25/05/26,16:27:18,14,10,1, 11.9,1,1, 20.960, 10596.782, 420.530, 52927.411 25/05/26,16:27:18,15,10,1, 11.9,1,1, 20.960, 10596.816, 420.516, 52927.371 25/05/26,16:27:18,16,10,1, 11.9,1,1, 20.960, 10596.791, 420.549, 52927.355 25/05/26,16:27:18,17,10,1, 11.9,1,1, 20.960, 10596.801, 420.581, 52927.407 25/05/26,16:27:18,18,10,1, 11.9,1,1, 20.960, 10596.809, 420.575, 52927.466 25/05/26,16:27:18,19,10,1, 11.9,1,1, 20.960, 10596.794, 420.552, 52927.412 25/05/26,16:27:19,00,11,1, 11.9,1,1, 20.958, 10596.788, 420.552, 52927.412 25/05/26,16:27:19,01,11,1, 11.9,1,1, 20.958, 10596.797, 420.550, 52927.413 25/05/26,16:27:19,02,11,1, 11.9,1,1, 20.958, 10596.769, 420.555, 52927.410 25/05/26,16:27:19,03,11,1, 11.9,1,1, 20.958, 10596.782, 420.539, 52927.348 25/05/26,16:27:19,04,11,1, 11.9,1,1, 20.958, 10596.762, 420.553, 52927.352 25/05/26,16:27:19,05,11,1, 11.9,1,1, 20.958, 10596.761, 420.551, 52927.317 25/05/26,16:27:19,06,11,1, 11.9,1,1, 20.958, 10596.741, 420.546, 52927.384 25/05/26,16:27:19,07,11,1, 11.9,1,1, 20.958, 10596.741, 420.547, 52927.351 25/05/26,16:27:19,08,11,1, 11.9,1,1, 20.958, 10596.724, 420.545, 52927.403 25/05/26,16:27:19,09,11,1, 11.9,1,1, 20.958, 10596.714, 420.518, 52927.372 25/05/26,16:27:19,10,11,1, 11.9,1,1, 20.958, 10596.716, 420.525, 52927.340 25/05/26,16:27:19,11,11,1, 11.9,1,1, 20.958, 10596.715, 420.492, 52927.305 25/05/26,16:27:19,12,11,1, 11.9,1,1, 20.958, 10596.703, 420.543, 52927.385 25/05/26,16:27:19,13,11,1, 11.9,1,1, 20.958, 10596.691, 420.539, 52927.346 25/05/26,16:27:19,14,11,1, 11.9,1,1, 20.958, 10596.710, 420.531, 52927.376 25/05/26,16:27:19,15,11,1, 11.9,1,1, 20.958, 10596.680, 420.527, 52927.395 25/05/26,16:27:19,16,11,1, 11.9,1,1, 20.958, 10596.672, 420.526, 52927.398 25/05/26,16:27:19,17,11,1, 11.9,1,1, 20.958, 10596.666, 420.543, 52927.383 25/05/26,16:27:19,18,11,1, 11.9,1,1, 20.958, 10596.654, 420.528, 52927.392 25/05/26,16:27:19,19,11,1, 11.9,1,1, 20.958, 10596.670, 420.521, 52927.313 25/05/26,16:27:20,00,11,1, 11.9,1,1, 20.959, 10596.663, 420.521, 52927.313 25/05/26,16:27:20,01,11,1, 11.9,1,1, 20.959, 10596.639, 420.529, 52927.384 25/05/26,16:27:20,02,11,1, 11.9,1,1, 20.959, 10596.634, 420.521, 52927.407 25/05/26,16:27:20,03,11,1, 11.9,1,1, 20.959, 10596.639, 420.528, 52927.369 25/05/26,16:27:20,04,11,1, 11.9,1,1, 20.959, 10596.645, 420.519, 52927.332 25/05/26,16:27:20,05,11,1, 11.9,1,1, 20.959, 10596.600, 420.522, 52927.338 25/05/26,16:27:20,06,11,1, 11.9,1,1, 20.959, 10596.624, 420.533, 52927.394 25/05/26,16:27:20,07,11,1, 11.9,1,1, 20.959, 10596.608, 420.531, 52927.382 25/05/26,16:27:20,08,11,1, 11.9,1,1, 20.959, 10596.585, 420.505, 52927.335 25/05/26,16:27:20,09,11,1, 11.9,1,1, 20.959, 10596.605, 420.520, 52927.362 25/05/26,16:27:20,10,11,1, 11.9,1,1, 20.959, 10596.581, 420.514, 52927.400 25/05/26,16:27:20,11,11,1, 11.9,1,1, 20.959, 10596.579, 420.525, 52927.393 25/05/26,16:27:20,12,11,1, 11.9,1,1, 20.959, 10596.587, 420.515, 52927.371 25/05/26,16:27:20,13,11,1, 11.9,1,1, 20.959, 10596.573, 420.492, 52927.328 25/05/26,16:27:20,14,11,1, 11.9,1,1, 20.959, 10596.567, 420.497, 52927.401 25/05/26,16:27:20,15,11,1, 11.9,1,1, 20.959, 10596.580, 420.529, 52927.377 25/05/26,16:27:20,16,11,1, 11.9,1,1, 20.959, 10596.550, 420.519, 52927.440 25/05/26,16:27:20,17,11,1, 11.9,1,1, 20.959, 10596.557, 420.496, 52927.312 25/05/26,16:27:20,18,11,1, 11.9,1,1, 20.959, 10596.565, 420.479, 52927.359 25/05/26,16:27:20,19,11,1, 11.9,1,1, 20.959, 10596.534, 420.499, 52927.397 25/05/26,16:27:21,00,10,1, 11.9,1,1, 20.962, 10596.529, 420.499, 52927.397 25/05/26,16:27:21,01,10,1, 11.9,1,1, 20.962, 10596.516, 420.506, 52927.377 25/05/26,16:27:21,02,10,1, 11.9,1,1, 20.962, 10596.518, 420.504, 52927.405 25/05/26,16:27:21,03,10,1, 11.9,1,1, 20.962, 10596.500, 420.510, 52927.339 25/05/26,16:27:21,04,10,1, 11.9,1,1, 20.962, 10596.506, 420.522, 52927.442 25/05/26,16:27:21,05,10,1, 11.9,1,1, 20.962, 10596.480, 420.503, 52927.347 25/05/26,16:27:21,06,10,1, 11.9,1,1, 20.962, 10596.474, 420.516, 52927.432 25/05/26,16:27:21,07,10,1, 11.9,1,1, 20.962, 10596.486, 420.496, 52927.393 25/05/26,16:27:21,08,10,1, 11.9,1,1, 20.962, 10596.467, 420.510, 52927.402 25/05/26,16:27:21,09,10,1, 11.9,1,1, 20.962, 10596.481, 420.519, 52927.438 25/05/26,16:27:21,10,10,1, 11.9,1,1, 20.962, 10596.489, 420.502, 52927.529 25/05/26,16:27:21,11,10,1, 11.9,1,1, 20.962, 10596.441, 420.476, 52927.376 25/05/26,16:27:21,12,10,1, 11.9,1,1, 20.962, 10596.452, 420.486, 52927.383 25/05/26,16:27:21,13,10,1, 11.9,1,1, 20.962, 10596.448, 420.504, 52927.412 25/05/26,16:27:21,14,10,1, 11.9,1,1, 20.962, 10596.441, 420.494, 52927.386 25/05/26,16:27:21,15,10,1, 11.9,1,1, 20.962, 10596.455, 420.447, 52927.358 25/05/26,16:27:21,16,10,1, 11.9,1,1, 20.962, 10596.431, 420.479, 52927.448 25/05/26,16:27:21,17,10,1, 11.9,1,1, 20.962, 10596.420, 420.492, 52927.445 25/05/26,16:27:21,18,10,1, 11.9,1,1, 20.962, 10596.406, 420.513, 52927.458 25/05/26,16:27:21,19,10,1, 11.9,1,1, 20.962, 10596.413, 420.475, 52927.395 25/05/26,16:27:22,00,10,1, 11.9,1,1, 20.961, 10596.412, 420.475, 52927.395 25/05/26,16:27:22,01,10,1, 11.9,1,1, 20.961, 10596.376, 420.462, 52927.421 25/05/26,16:27:22,02,10,1, 11.9,1,1, 20.961, 10596.396, 420.501, 52927.393 25/05/26,16:27:22,03,10,1, 11.9,1,1, 20.961, 10596.372, 420.498, 52927.405 25/05/26,16:27:22,04,10,1, 11.9,1,1, 20.961, 10596.368, 420.479, 52927.399 25/05/26,16:27:22,05,10,1, 11.9,1,1, 20.961, 10596.361, 420.497, 52927.446 25/05/26,16:27:22,06,10,1, 11.9,1,1, 20.961, 10596.358, 420.501, 52927.395 25/05/26,16:27:22,07,10,1, 11.9,1,1, 20.961, 10596.332, 420.484, 52927.472 25/05/26,16:27:22,08,10,1, 11.9,1,1, 20.961, 10596.313, 420.499, 52927.388 25/05/26,16:27:22,09,10,1, 11.9,1,1, 20.961, 10596.323, 420.499, 52927.519 25/05/26,16:27:22,10,10,1, 11.9,1,1, 20.961, 10596.324, 420.503, 52927.485 25/05/26,16:27:22,11,10,1, 11.9,1,1, 20.961, 10596.325, 420.500, 52927.387 25/05/26,16:27:22,12,10,1, 11.9,1,1, 20.961, 10596.320, 420.472, 52927.511 25/05/26,16:27:22,13,10,1, 11.9,1,1, 20.961, 10596.309, 420.482, 52927.446 25/05/26,16:27:22,14,10,1, 11.9,1,1, 20.961, 10596.294, 420.500, 52927.488 25/05/26,16:27:22,15,10,1, 11.9,1,1, 20.961, 10596.291, 420.501, 52927.428 25/05/26,16:27:22,16,10,1, 11.9,1,1, 20.961, 10596.307, 420.501, 52927.396 25/05/26,16:27:22,17,10,1, 11.9,1,1, 20.961, 10596.259, 420.504, 52927.443 25/05/26,16:27:22,18,10,1, 11.9,1,1, 20.961, 10596.290, 420.485, 52927.466 25/05/26,16:27:22,19,10,1, 11.9,1,1, 20.961, 10596.285, 420.487, 52927.483 25/05/26,16:27:23,00,10,1, 11.9,1,1, 20.956, 10596.279, 420.487, 52927.483 25/05/26,16:27:23,01,10,1, 11.9,1,1, 20.956, 10596.272, 420.463, 52927.452 25/05/26,16:27:23,02,10,1, 11.9,1,1, 20.956, 10596.244, 420.466, 52927.450 25/05/26,16:27:23,03,10,1, 11.9,1,1, 20.956, 10596.286, 420.487, 52927.440 25/05/26,16:27:23,04,10,1, 11.9,1,1, 20.956, 10596.248, 420.493, 52927.404 25/05/26,16:27:23,05,10,1, 11.9,1,1, 20.956, 10596.239, 420.483, 52927.501 25/05/26,16:27:23,06,10,1, 11.9,1,1, 20.956, 10596.238, 420.498, 52927.456 25/05/26,16:27:23,07,10,1, 11.9,1,1, 20.956, 10596.250, 420.476, 52927.381 25/05/26,16:27:23,08,10,1, 11.9,1,1, 20.956, 10596.222, 420.488, 52927.413 25/05/26,16:27:23,09,10,1, 11.9,1,1, 20.956, 10596.215, 420.484, 52927.407 25/05/26,16:27:23,10,10,1, 11.9,1,1, 20.956, 10596.234, 420.471, 52927.439 25/05/26,16:27:23,11,10,1, 11.9,1,1, 20.956, 10596.206, 420.466, 52927.400 25/05/26,16:27:23,12,10,1, 11.9,1,1, 20.956, 10596.179, 420.487, 52927.497 25/05/26,16:27:23,13,10,1, 11.9,1,1, 20.956, 10596.187, 420.494, 52927.493 25/05/26,16:27:23,14,10,1, 11.9,1,1, 20.956, 10596.186, 420.475, 52927.451 25/05/26,16:27:23,15,10,1, 11.9,1,1, 20.956, 10596.172, 420.468, 52927.417 25/05/26,16:27:23,16,10,1, 11.9,1,1, 20.956, 10596.165, 420.462, 52927.406 25/05/26,16:27:23,17,10,1, 11.9,1,1, 20.956, 10596.149, 420.483, 52927.470 25/05/26,16:27:23,18,10,1, 11.9,1,1, 20.956, 10596.177, 420.484, 52927.398 25/05/26,16:27:23,19,10,1, 11.9,1,1, 20.956, 10596.177, 420.482, 52927.485 25/05/26,16:27:24,00,10,1, 12.0,1,1, 20.959, 10596.170, 420.482, 52927.485 25/05/26,16:27:24,01,10,1, 12.0,1,1, 20.959, 10596.110, 420.486, 52927.502 25/05/26,16:27:24,02,10,1, 12.0,1,1, 20.959, 10596.118, 420.477, 52927.463 25/05/26,16:27:24,03,10,1, 12.0,1,1, 20.959, 10596.118, 420.471, 52927.439 25/05/26,16:27:24,04,10,1, 12.0,1,1, 20.959, 10596.106, 420.500, 52927.523 25/05/26,16:27:24,05,10,1, 12.0,1,1, 20.959, 10596.133, 420.505, 52927.445 25/05/26,16:27:24,06,10,1, 12.0,1,1, 20.959, 10596.086, 420.493, 52927.459 25/05/26,16:27:24,07,10,1, 12.0,1,1, 20.959, 10596.085, 420.480, 52927.484 25/05/26,16:27:24,08,10,1, 12.0,1,1, 20.959, 10596.079, 420.494, 52927.435 25/05/26,16:27:24,09,10,1, 12.0,1,1, 20.959, 10596.082, 420.510, 52927.540 25/05/26,16:27:24,10,10,1, 12.0,1,1, 20.959, 10596.086, 420.489, 52927.454 25/05/26,16:27:24,11,10,1, 12.0,1,1, 20.959, 10596.081, 420.479, 52927.484 25/05/26,16:27:24,12,10,1, 12.0,1,1, 20.959, 10596.079, 420.484, 52927.465 25/05/26,16:27:24,13,10,1, 12.0,1,1, 20.959, 10596.071, 420.467, 52927.533 25/05/26,16:27:24,14,10,1, 12.0,1,1, 20.959, 10596.062, 420.473, 52927.491 25/05/26,16:27:24,15,10,1, 12.0,1,1, 20.959, 10596.063, 420.461, 52927.453 25/05/26,16:27:24,16,10,1, 12.0,1,1, 20.959, 10596.055, 420.444, 52927.456 25/05/26,16:27:24,17,10,1, 12.0,1,1, 20.959, 10596.050, 420.480, 52927.437 25/05/26,16:27:24,18,10,1, 12.0,1,1, 20.959, 10596.037, 420.489, 52927.449 25/05/26,16:27:24,19,10,1, 12.0,1,1, 20.959, 10596.035, 420.449, 52927.510 25/05/26,16:27:25,00,10,1, 11.9,1,1, 20.958, 10596.029, 420.449, 52927.510 25/05/26,16:27:25,01,10,1, 11.9,1,1, 20.958, 10596.010, 420.470, 52927.497 25/05/26,16:27:25,02,10,1, 11.9,1,1, 20.958, 10596.010, 420.494, 52927.470 25/05/26,16:27:25,03,10,1, 11.9,1,1, 20.958, 10595.997, 420.481, 52927.514 25/05/26,16:27:25,04,10,1, 11.9,1,1, 20.958, 10595.956, 420.493, 52927.504 25/05/26,16:27:25,05,10,1, 11.9,1,1, 20.958, 10595.975, 420.503, 52927.486 25/05/26,16:27:25,06,10,1, 11.9,1,1, 20.958, 10595.990, 420.511, 52927.545 25/05/26,16:27:25,07,10,1, 11.9,1,1, 20.958, 10595.971, 420.478, 52927.485 25/05/26,16:27:25,08,10,1, 11.9,1,1, 20.958, 10595.968, 420.506, 52927.468 25/05/26,16:27:25,09,10,1, 11.9,1,1, 20.958, 10595.945, 420.509, 52927.458 25/05/26,16:27:25,10,10,1, 11.9,1,1, 20.958, 10595.959, 420.494, 52927.482 25/05/26,16:27:25,11,10,1, 11.9,1,1, 20.958, 10595.929, 420.500, 52927.573 25/05/26,16:27:25,12,10,1, 11.9,1,1, 20.958, 10595.940, 420.486, 52927.466 25/05/26,16:27:25,13,10,1, 11.9,1,1, 20.958, 10595.959, 420.487, 52927.476 25/05/26,16:27:25,14,10,1, 11.9,1,1, 20.958, 10595.938, 420.516, 52927.534 25/05/26,16:27:25,15,10,1, 11.9,1,1, 20.958, 10595.912, 420.494, 52927.486 25/05/26,16:27:25,16,10,1, 11.9,1,1, 20.958, 10595.921, 420.502, 52927.465 25/05/26,16:27:25,17,10,1, 11.9,1,1, 20.958, 10595.918, 420.502, 52927.499 25/05/26,16:27:25,18,10,1, 11.9,1,1, 20.958, 10595.915, 420.530, 52927.507 25/05/26,16:27:25,19,10,1, 11.9,1,1, 20.958, 10595.900, 420.486, 52927.431 25/05/26,16:27:26,00,10,1, 11.9,1,1, 20.955, 10595.895, 420.486, 52927.431 25/05/26,16:27:26,01,10,1, 11.9,1,1, 20.955, 10595.880, 420.505, 52927.473 25/05/26,16:27:26,02,10,1, 11.9,1,1, 20.955, 10595.894, 420.487, 52927.545 25/05/26,16:27:26,03,10,1, 11.9,1,1, 20.955, 10595.880, 420.498, 52927.520 25/05/26,16:27:26,04,10,1, 11.9,1,1, 20.955, 10595.867, 420.484, 52927.515 25/05/26,16:27:26,05,10,1, 11.9,1,1, 20.955, 10595.862, 420.499, 52927.558 25/05/26,16:27:26,06,10,1, 11.9,1,1, 20.955, 10595.849, 420.517, 52927.543 25/05/26,16:27:26,07,10,1, 11.9,1,1, 20.955, 10595.864, 420.500, 52927.535 25/05/26,16:27:26,08,10,1, 11.9,1,1, 20.955, 10595.837, 420.497, 52927.529 25/05/26,16:27:26,09,10,1, 11.9,1,1, 20.955, 10595.827, 420.508, 52927.601 25/05/26,16:27:26,10,10,1, 11.9,1,1, 20.955, 10595.804, 420.512, 52927.535 25/05/26,16:27:26,11,10,1, 11.9,1,1, 20.955, 10595.821, 420.502, 52927.517 25/05/26,16:27:26,12,10,1, 11.9,1,1, 20.955, 10595.825, 420.504, 52927.540 25/05/26,16:27:26,13,10,1, 11.9,1,1, 20.955, 10595.832, 420.493, 52927.544 25/05/26,16:27:26,14,10,1, 11.9,1,1, 20.955, 10595.790, 420.517, 52927.493 25/05/26,16:27:26,15,10,1, 11.9,1,1, 20.955, 10595.801, 420.500, 52927.499 25/05/26,16:27:26,16,10,1, 11.9,1,1, 20.955, 10595.792, 420.510, 52927.545 25/05/26,16:27:26,17,10,1, 11.9,1,1, 20.955, 10595.786, 420.518, 52927.514 25/05/26,16:27:26,18,10,1, 11.9,1,1, 20.955, 10595.797, 420.520, 52927.543 25/05/26,16:27:26,19,10,1, 11.9,1,1, 20.955, 10595.781, 420.527, 52927.522 25/05/26,16:27:27,00,10,1, 11.9,1,1, 20.952, 10595.778, 420.527, 52927.522 25/05/26,16:27:27,01,10,1, 11.9,1,1, 20.952, 10595.755, 420.520, 52927.561 25/05/26,16:27:27,02,10,1, 11.9,1,1, 20.952, 10595.752, 420.522, 52927.544 25/05/26,16:27:27,03,10,1, 11.9,1,1, 20.952, 10595.745, 420.517, 52927.558 25/05/26,16:27:27,04,10,1, 11.9,1,1, 20.952, 10595.729, 420.523, 52927.529 25/05/26,16:27:27,05,10,1, 11.9,1,1, 20.952, 10595.726, 420.537, 52927.571 25/05/26,16:27:27,06,10,1, 11.9,1,1, 20.952, 10595.737, 420.526, 52927.536 25/05/26,16:27:27,07,10,1, 11.9,1,1, 20.952, 10595.712, 420.518, 52927.602 25/05/26,16:27:27,08,10,1, 11.9,1,1, 20.952, 10595.702, 420.524, 52927.579 25/05/26,16:27:27,09,10,1, 11.9,1,1, 20.952, 10595.707, 420.543, 52927.535 25/05/26,16:27:27,10,10,1, 11.9,1,1, 20.952, 10595.689, 420.534, 52927.611 25/05/26,16:27:27,11,10,1, 11.9,1,1, 20.952, 10595.679, 420.521, 52927.530 25/05/26,16:27:27,12,10,1, 11.9,1,1, 20.952, 10595.690, 420.523, 52927.492 25/05/26,16:27:27,13,10,1, 11.9,1,1, 20.952, 10595.702, 420.543, 52927.508 25/05/26,16:27:27,14,10,1, 11.9,1,1, 20.952, 10595.658, 420.518, 52927.515 25/05/26,16:27:27,15,10,1, 11.9,1,1, 20.952, 10595.640, 420.536, 52927.574 25/05/26,16:27:27,16,10,1, 11.9,1,1, 20.952, 10595.660, 420.525, 52927.626 25/05/26,16:27:27,17,10,1, 11.9,1,1, 20.952, 10595.643, 420.560, 52927.540 25/05/26,16:27:27,18,10,1, 11.9,1,1, 20.952, 10595.642, 420.542, 52927.571 25/05/26,16:27:27,19,10,1, 11.9,1,1, 20.952, 10595.621, 420.539, 52927.544 25/05/26,16:27:28,00,11,1, 11.9,1,1, 20.955, 10595.620, 420.539, 52927.544 25/05/26,16:27:28,01,11,1, 11.9,1,1, 20.955, 10595.636, 420.556, 52927.558 25/05/26,16:27:28,02,11,1, 11.9,1,1, 20.955, 10595.601, 420.547, 52927.538 25/05/26,16:27:28,03,11,1, 11.9,1,1, 20.955, 10595.587, 420.542, 52927.572 25/05/26,16:27:28,04,11,1, 11.9,1,1, 20.955, 10595.615, 420.547, 52927.556 25/05/26,16:27:28,05,11,1, 11.9,1,1, 20.955, 10595.573, 420.547, 52927.581 25/05/26,16:27:28,06,11,1, 11.9,1,1, 20.955, 10595.612, 420.556, 52927.542 25/05/26,16:27:28,07,11,1, 11.9,1,1, 20.955, 10595.600, 420.549, 52927.598 25/05/26,16:27:28,08,11,1, 11.9,1,1, 20.955, 10595.591, 420.551, 52927.586 25/05/26,16:27:28,09,11,1, 11.9,1,1, 20.955, 10595.547, 420.568, 52927.535 25/05/26,16:27:28,10,11,1, 11.9,1,1, 20.955, 10595.556, 420.522, 52927.571 25/05/26,16:27:28,11,11,1, 11.9,1,1, 20.955, 10595.520, 420.552, 52927.519 25/05/26,16:27:28,12,11,1, 11.9,1,1, 20.955, 10595.549, 420.574, 52927.612 25/05/26,16:27:28,13,11,1, 11.9,1,1, 20.955, 10595.545, 420.549, 52927.543 25/05/26,16:27:28,14,11,1, 11.9,1,1, 20.955, 10595.567, 420.542, 52927.417 25/05/26,16:27:28,15,11,1, 11.9,1,1, 20.955, 10595.499, 420.547, 52927.459 25/05/26,16:27:28,16,11,1, 11.9,1,1, 20.955, 10595.551, 420.541, 52927.611 25/05/26,16:27:28,17,11,1, 11.9,1,1, 20.955, 10595.524, 420.558, 52927.586 25/05/26,16:27:28,18,11,1, 11.9,1,1, 20.955, 10595.523, 420.538, 52927.598 25/05/26,16:27:28,19,11,1, 11.9,1,1, 20.955, 10595.520, 420.548, 52927.570 25/05/26,16:27:29,00,10,1, 11.9,1,1, 20.956, 10595.520, 420.548, 52927.570 25/05/26,16:27:29,01,10,1, 11.9,1,1, 20.956, 10595.508, 420.552, 52927.564 25/05/26,16:27:29,02,10,1, 11.9,1,1, 20.956, 10595.509, 420.561, 52927.588 25/05/26,16:27:29,03,10,1, 11.9,1,1, 20.956, 10595.494, 420.541, 52927.493 25/05/26,16:27:29,04,10,1, 11.9,1,1, 20.956, 10595.460, 420.564, 52927.629 25/05/26,16:27:29,05,10,1, 11.9,1,1, 20.956, 10595.472, 420.552, 52927.598 25/05/26,16:27:29,06,10,1, 11.9,1,1, 20.956, 10595.445, 420.557, 52927.635 25/05/26,16:27:29,07,10,1, 11.9,1,1, 20.956, 10595.484, 420.541, 52927.655 25/05/26,16:27:29,08,10,1, 11.9,1,1, 20.956, 10595.454, 420.561, 52927.651 25/05/26,16:27:29,09,10,1, 11.9,1,1, 20.956, 10595.428, 420.537, 52927.617 25/05/26,16:27:29,10,10,1, 11.9,1,1, 20.956, 10595.426, 420.549, 52927.566 25/05/26,16:27:29,11,10,1, 11.9,1,1, 20.956, 10595.416, 420.540, 52927.530 25/05/26,16:27:29,12,10,1, 11.9,1,1, 20.956, 10595.411, 420.543, 52927.593 25/05/26,16:27:29,13,10,1, 11.9,1,1, 20.956, 10595.407, 420.547, 52927.561 25/05/26,16:27:29,14,10,1, 11.9,1,1, 20.956, 10595.416, 420.557, 52927.636 25/05/26,16:27:29,15,10,1, 11.9,1,1, 20.956, 10595.385, 420.548, 52927.608 25/05/26,16:27:29,16,10,1, 11.9,1,1, 20.956, 10595.406, 420.563, 52927.578 25/05/26,16:27:29,17,10,1, 11.9,1,1, 20.956, 10595.374, 420.546, 52927.645 25/05/26,16:27:29,18,10,1, 11.9,1,1, 20.956, 10595.406, 420.560, 52927.549 25/05/26,16:27:29,19,10,1, 11.9,1,1, 20.956, 10595.398, 420.597, 52927.608 25/05/26,16:27:30,00,10,1, 11.9,1,1, 20.956, 10595.394, 420.597, 52927.608 25/05/26,16:27:30,01,10,1, 11.9,1,1, 20.956, 10595.359, 420.572, 52927.631 25/05/26,16:27:30,02,10,1, 11.9,1,1, 20.956, 10595.363, 420.572, 52927.650 25/05/26,16:27:30,03,10,1, 11.9,1,1, 20.956, 10595.330, 420.564, 52927.631 25/05/26,16:27:30,04,10,1, 11.9,1,1, 20.956, 10595.336, 420.547, 52927.592 25/05/26,16:27:30,05,10,1, 11.9,1,1, 20.956, 10595.337, 420.580, 52927.695 25/05/26,16:27:30,06,10,1, 11.9,1,1, 20.956, 10595.359, 420.569, 52927.567 25/05/26,16:27:30,07,10,1, 11.9,1,1, 20.956, 10595.329, 420.551, 52927.665 25/05/26,16:27:30,08,10,1, 11.9,1,1, 20.956, 10595.315, 420.561, 52927.571 25/05/26,16:27:30,09,10,1, 11.9,1,1, 20.956, 10595.347, 420.560, 52927.562 25/05/26,16:27:30,10,10,1, 11.9,1,1, 20.956, 10595.322, 420.548, 52927.587 25/05/26,16:27:30,11,10,1, 11.9,1,1, 20.956, 10595.318, 420.555, 52927.620 25/05/26,16:27:30,12,10,1, 11.9,1,1, 20.956, 10595.325, 420.546, 52927.584 25/05/26,16:27:30,13,10,1, 11.9,1,1, 20.956, 10595.297, 420.574, 52927.599 25/05/26,16:27:30,14,10,1, 11.9,1,1, 20.956, 10595.306, 420.552, 52927.597 25/05/26,16:27:30,15,10,1, 11.9,1,1, 20.956, 10595.274, 420.553, 52927.688 25/05/26,16:27:30,16,10,1, 11.9,1,1, 20.956, 10595.266, 420.584, 52927.673 25/05/26,16:27:30,17,10,1, 11.9,1,1, 20.956, 10595.278, 420.577, 52927.664 25/05/26,16:27:30,18,10,1, 11.9,1,1, 20.956, 10595.272, 420.566, 52927.647 25/05/26,16:27:30,19,10,1, 11.9,1,1, 20.956, 10595.261, 420.551, 52927.589 25/05/26,16:27:31,00,10,1, 11.8,1,1, 20.952, 10595.253, 420.551, 52927.589 25/05/26,16:27:31,01,10,1, 11.8,1,1, 20.952, 10595.278, 420.576, 52927.616 25/05/26,16:27:31,02,10,1, 11.8,1,1, 20.952, 10595.226, 420.550, 52927.685 25/05/26,16:27:31,03,10,1, 11.8,1,1, 20.952, 10595.256, 420.546, 52927.661 25/05/26,16:27:31,04,10,1, 11.8,1,1, 20.952, 10595.250, 420.560, 52927.660 25/05/26,16:27:31,05,10,1, 11.8,1,1, 20.952, 10595.232, 420.548, 52927.721 25/05/26,16:27:31,06,10,1, 11.8,1,1, 20.952, 10595.216, 420.538, 52927.680 25/05/26,16:27:31,07,10,1, 11.8,1,1, 20.952, 10595.225, 420.579, 52927.676 25/05/26,16:27:31,08,10,1, 11.8,1,1, 20.952, 10595.213, 420.555, 52927.691 25/05/26,16:27:31,09,10,1, 11.8,1,1, 20.952, 10595.207, 420.545, 52927.605 25/05/26,16:27:31,10,10,1, 11.8,1,1, 20.952, 10595.191, 420.560, 52927.655 25/05/26,16:27:31,11,10,1, 11.8,1,1, 20.952, 10595.211, 420.571, 52927.651 25/05/26,16:27:31,12,10,1, 11.8,1,1, 20.952, 10595.158, 420.556, 52927.640 25/05/26,16:27:31,13,10,1, 11.8,1,1, 20.952, 10595.181, 420.529, 52927.681 25/05/26,16:27:31,14,10,1, 11.8,1,1, 20.952, 10595.212, 420.561, 52927.649 25/05/26,16:27:31,15,10,1, 11.8,1,1, 20.952, 10595.146, 420.567, 52927.656 25/05/26,16:27:31,16,10,1, 11.8,1,1, 20.952, 10595.158, 420.550, 52927.691 25/05/26,16:27:31,17,10,1, 11.8,1,1, 20.952, 10595.182, 420.562, 52927.631 25/05/26,16:27:31,18,10,1, 11.8,1,1, 20.952, 10595.180, 420.552, 52927.640 25/05/26,16:27:31,19,10,1, 11.8,1,1, 20.952, 10595.147, 420.541, 52927.616 25/05/26,16:27:32,00,10,1, 11.9,1,1, 20.957, 10595.144, 420.541, 52927.616 25/05/26,16:27:32,01,10,1, 11.9,1,1, 20.957, 10595.116, 420.561, 52927.682 25/05/26,16:27:32,02,10,1, 11.9,1,1, 20.957, 10595.120, 420.567, 52927.726 25/05/26,16:27:32,03,10,1, 11.9,1,1, 20.957, 10595.127, 420.548, 52927.680 25/05/26,16:27:32,04,10,1, 11.9,1,1, 20.957, 10595.083, 420.561, 52927.696 25/05/26,16:27:32,05,10,1, 11.9,1,1, 20.957, 10595.108, 420.571, 52927.660 25/05/26,16:27:32,06,10,1, 11.9,1,1, 20.957, 10595.082, 420.556, 52927.692 25/05/26,16:27:32,07,10,1, 11.9,1,1, 20.957, 10595.092, 420.549, 52927.737 25/05/26,16:27:32,08,10,1, 11.9,1,1, 20.957, 10595.076, 420.553, 52927.706 25/05/26,16:27:32,09,10,1, 11.9,1,1, 20.957, 10595.071, 420.573, 52927.709 25/05/26,16:27:32,10,10,1, 11.9,1,1, 20.957, 10595.058, 420.553, 52927.667 25/05/26,16:27:32,11,10,1, 11.9,1,1, 20.957, 10595.080, 420.571, 52927.690 25/05/26,16:27:32,12,10,1, 11.9,1,1, 20.957, 10595.061, 420.565, 52927.730 25/05/26,16:27:32,13,10,1, 11.9,1,1, 20.957, 10595.042, 420.540, 52927.600 25/05/26,16:27:32,14,10,1, 11.9,1,1, 20.957, 10595.038, 420.564, 52927.672 25/05/26,16:27:32,15,10,1, 11.9,1,1, 20.957, 10595.053, 420.569, 52927.690 25/05/26,16:27:32,16,10,1, 11.9,1,1, 20.957, 10595.055, 420.587, 52927.671 25/05/26,16:27:32,17,10,1, 11.9,1,1, 20.957, 10595.056, 420.563, 52927.643 25/05/26,16:27:32,18,10,1, 11.9,1,1, 20.957, 10595.042, 420.582, 52927.788 25/05/26,16:27:32,19,10,1, 11.9,1,1, 20.957, 10595.023, 420.575, 52927.747 25/05/26,16:27:33,00,10,1, 11.9,1,1, 20.951, 10595.019, 420.575, 52927.747 25/05/26,16:27:33,01,10,1, 11.9,1,1, 20.951, 10595.005, 420.580, 52927.693 25/05/26,16:27:33,02,10,1, 11.9,1,1, 20.951, 10595.006, 420.567, 52927.649 25/05/26,16:27:33,03,10,1, 11.9,1,1, 20.951, 10594.990, 420.566, 52927.763 25/05/26,16:27:33,04,10,1, 11.9,1,1, 20.951, 10595.008, 420.573, 52927.677 25/05/26,16:27:33,05,10,1, 11.9,1,1, 20.951, 10594.990, 420.563, 52927.695 25/05/26,16:27:33,06,10,1, 11.9,1,1, 20.951, 10594.982, 420.575, 52927.691 25/05/26,16:27:33,07,10,1, 11.9,1,1, 20.951, 10594.986, 420.585, 52927.812 25/05/26,16:27:33,08,10,1, 11.9,1,1, 20.951, 10594.978, 420.579, 52927.649 25/05/26,16:27:33,09,10,1, 11.9,1,1, 20.951, 10594.950, 420.557, 52927.738 25/05/26,16:27:33,10,10,1, 11.9,1,1, 20.951, 10594.950, 420.555, 52927.707 25/05/26,16:27:33,11,10,1, 11.9,1,1, 20.951, 10594.959, 420.571, 52927.672 25/05/26,16:27:33,12,10,1, 11.9,1,1, 20.951, 10594.944, 420.580, 52927.743 25/05/26,16:27:33,13,10,1, 11.9,1,1, 20.951, 10594.925, 420.589, 52927.674 25/05/26,16:27:33,14,10,1, 11.9,1,1, 20.951, 10594.918, 420.555, 52927.744 25/05/26,16:27:33,15,10,1, 11.9,1,1, 20.951, 10594.928, 420.576, 52927.713 25/05/26,16:27:33,16,10,1, 11.9,1,1, 20.951, 10594.923, 420.558, 52927.686 25/05/26,16:27:33,17,10,1, 11.9,1,1, 20.951, 10594.912, 420.563, 52927.798 25/05/26,16:27:33,18,10,1, 11.9,1,1, 20.951, 10594.918, 420.576, 52927.712 25/05/26,16:27:33,19,10,1, 11.9,1,1, 20.951, 10594.892, 420.566, 52927.696 25/05/26,16:27:34,00,10,1, 11.9,1,1, 20.949, 10594.885, 420.566, 52927.696 25/05/26,16:27:34,01,10,1, 11.9,1,1, 20.949, 10594.908, 420.581, 52927.747 25/05/26,16:27:34,02,10,1, 11.9,1,1, 20.949, 10594.877, 420.599, 52927.794 25/05/26,16:27:34,03,10,1, 11.9,1,1, 20.949, 10594.865, 420.599, 52927.763 25/05/26,16:27:34,04,10,1, 11.9,1,1, 20.949, 10594.870, 420.556, 52927.763 25/05/26,16:27:34,05,10,1, 11.9,1,1, 20.949, 10594.852, 420.586, 52927.705 25/05/26,16:27:34,06,10,1, 11.9,1,1, 20.949, 10594.879, 420.566, 52927.694 25/05/26,16:27:34,07,10,1, 11.9,1,1, 20.949, 10594.839, 420.582, 52927.710 25/05/26,16:27:34,08,10,1, 11.9,1,1, 20.949, 10594.851, 420.599, 52927.799 25/05/26,16:27:34,09,10,1, 11.9,1,1, 20.949, 10594.820, 420.585, 52927.760 25/05/26,16:27:34,10,10,1, 11.9,1,1, 20.949, 10594.838, 420.583, 52927.723 25/05/26,16:27:34,11,10,1, 11.9,1,1, 20.949, 10594.838, 420.570, 52927.705 25/05/26,16:27:34,12,10,1, 11.9,1,1, 20.949, 10594.837, 420.577, 52927.738 25/05/26,16:27:34,13,10,1, 11.9,1,1, 20.949, 10594.815, 420.565, 52927.727 25/05/26,16:27:34,14,10,1, 11.9,1,1, 20.949, 10594.810, 420.564, 52927.795 25/05/26,16:27:34,15,10,1, 11.9,1,1, 20.949, 10594.796, 420.579, 52927.726 25/05/26,16:27:34,16,10,1, 11.9,1,1, 20.949, 10594.806, 420.551, 52927.680 25/05/26,16:27:34,17,10,1, 11.9,1,1, 20.949, 10594.821, 420.568, 52927.741 25/05/26,16:27:34,18,10,1, 11.9,1,1, 20.949, 10594.796, 420.559, 52927.714 25/05/26,16:27:34,19,10,1, 11.9,1,1, 20.949, 10594.784, 420.572, 52927.755 25/05/26,16:27:35,00,10,1, 11.9,1,1, 20.950, 10594.777, 420.572, 52927.755 25/05/26,16:27:35,01,10,1, 11.9,1,1, 20.950, 10594.800, 420.590, 52927.770 25/05/26,16:27:35,02,10,1, 11.9,1,1, 20.950, 10594.785, 420.587, 52927.763 25/05/26,16:27:35,03,10,1, 11.9,1,1, 20.950, 10594.776, 420.560, 52927.748 25/05/26,16:27:35,04,10,1, 11.9,1,1, 20.950, 10594.751, 420.585, 52927.786 25/05/26,16:27:35,05,10,1, 11.9,1,1, 20.950, 10594.756, 420.578, 52927.741 25/05/26,16:27:35,06,10,1, 11.9,1,1, 20.950, 10594.752, 420.578, 52927.778 25/05/26,16:27:35,07,10,1, 11.9,1,1, 20.950, 10594.753, 420.565, 52927.824 25/05/26,16:27:35,08,10,1, 11.9,1,1, 20.950, 10594.763, 420.560, 52927.766 25/05/26,16:27:35,09,10,1, 11.9,1,1, 20.950, 10594.733, 420.597, 52927.790 25/05/26,16:27:35,10,10,1, 11.9,1,1, 20.950, 10594.737, 420.573, 52927.809 25/05/26,16:27:35,11,10,1, 11.9,1,1, 20.950, 10594.737, 420.568, 52927.739 25/05/26,16:27:35,12,10,1, 11.9,1,1, 20.950, 10594.687, 420.546, 52927.662 25/05/26,16:27:35,13,10,1, 11.9,1,1, 20.950, 10594.720, 420.536, 52927.738 25/05/26,16:27:35,14,10,1, 11.9,1,1, 20.950, 10594.707, 420.542, 52927.794 25/05/26,16:27:35,15,10,1, 11.9,1,1, 20.950, 10594.703, 420.555, 52927.764 25/05/26,16:27:35,16,10,1, 11.9,1,1, 20.950, 10594.675, 420.564, 52927.826 25/05/26,16:27:35,17,10,1, 11.9,1,1, 20.950, 10594.691, 420.564, 52927.770 25/05/26,16:27:35,18,10,1, 11.9,1,1, 20.950, 10594.678, 420.578, 52927.780 25/05/26,16:27:35,19,10,1, 11.9,1,1, 20.950, 10594.698, 420.549, 52927.761 25/05/26,16:27:36,00,10,1, 11.9,1,1, 20.953, 10594.693, 420.549, 52927.761 25/05/26,16:27:36,01,10,1, 11.9,1,1, 20.953, 10594.647, 420.566, 52927.795 25/05/26,16:27:36,02,10,1, 11.9,1,1, 20.953, 10594.671, 420.558, 52927.764 25/05/26,16:27:36,03,10,1, 11.9,1,1, 20.953, 10594.637, 420.556, 52927.773 25/05/26,16:27:36,04,10,1, 11.9,1,1, 20.953, 10594.646, 420.543, 52927.805 25/05/26,16:27:36,05,10,1, 11.9,1,1, 20.953, 10594.625, 420.540, 52927.797 25/05/26,16:27:36,06,10,1, 11.9,1,1, 20.953, 10594.637, 420.548, 52927.767 25/05/26,16:27:36,07,10,1, 11.9,1,1, 20.953, 10594.590, 420.566, 52927.768 25/05/26,16:27:36,08,10,1, 11.9,1,1, 20.953, 10594.606, 420.550, 52927.795 25/05/26,16:27:36,09,10,1, 11.9,1,1, 20.953, 10594.606, 420.550, 52927.750 25/05/26,16:27:36,10,10,1, 11.9,1,1, 20.953, 10594.581, 420.553, 52927.738 25/05/26,16:27:36,11,10,1, 11.9,1,1, 20.953, 10594.622, 420.530, 52927.739 25/05/26,16:27:36,12,10,1, 11.9,1,1, 20.953, 10594.602, 420.542, 52927.823 25/05/26,16:27:36,13,10,1, 11.9,1,1, 20.953, 10594.585, 420.576, 52927.810 25/05/26,16:27:36,14,10,1, 11.9,1,1, 20.953, 10594.590, 420.533, 52927.812 25/05/26,16:27:36,15,10,1, 11.9,1,1, 20.953, 10594.582, 420.531, 52927.743 25/05/26,16:27:36,16,10,1, 11.9,1,1, 20.953, 10594.569, 420.562, 52927.766 25/05/26,16:27:36,17,10,1, 11.9,1,1, 20.953, 10594.558, 420.547, 52927.802 25/05/26,16:27:36,18,10,1, 11.9,1,1, 20.953, 10594.572, 420.541, 52927.865 25/05/26,16:27:36,19,10,1, 11.9,1,1, 20.953, 10594.572, 420.531, 52927.822 25/05/26,16:27:37,00,10,1, 11.9,1,1, 20.951, 10594.568, 420.531, 52927.822 25/05/26,16:27:37,01,10,1, 11.9,1,1, 20.951, 10594.535, 420.529, 52927.826 25/05/26,16:27:37,02,10,1, 11.9,1,1, 20.951, 10594.541, 420.536, 52927.775 25/05/26,16:27:37,03,10,1, 11.9,1,1, 20.951, 10594.551, 420.565, 52927.871 25/05/26,16:27:37,04,10,1, 11.9,1,1, 20.951, 10594.521, 420.530, 52927.782 25/05/26,16:27:37,05,10,1, 11.9,1,1, 20.951, 10594.529, 420.523, 52927.779 25/05/26,16:27:37,06,10,1, 11.9,1,1, 20.951, 10594.516, 420.526, 52927.845 25/05/26,16:27:37,07,10,1, 11.9,1,1, 20.951, 10594.527, 420.500, 52927.771 25/05/26,16:27:37,08,10,1, 11.9,1,1, 20.951, 10594.515, 420.516, 52927.761 25/05/26,16:27:37,09,10,1, 11.9,1,1, 20.951, 10594.488, 420.543, 52927.832 25/05/26,16:27:37,10,10,1, 11.9,1,1, 20.951, 10594.476, 420.516, 52927.758 25/05/26,16:27:37,11,10,1, 11.9,1,1, 20.951, 10594.502, 420.511, 52927.809 25/05/26,16:27:37,12,10,1, 11.9,1,1, 20.951, 10594.478, 420.526, 52927.788 25/05/26,16:27:37,13,10,1, 11.9,1,1, 20.951, 10594.492, 420.500, 52927.786 25/05/26,16:27:37,14,10,1, 11.9,1,1, 20.951, 10594.507, 420.519, 52927.808 25/05/26,16:27:37,15,10,1, 11.9,1,1, 20.951, 10594.492, 420.538, 52927.850 25/05/26,16:27:37,16,10,1, 11.9,1,1, 20.951, 10594.487, 420.531, 52927.827 25/05/26,16:27:37,17,10,1, 11.9,1,1, 20.951, 10594.466, 420.517, 52927.848 25/05/26,16:27:37,18,10,1, 11.9,1,1, 20.951, 10594.445, 420.552, 52927.831 25/05/26,16:27:37,19,10,1, 11.9,1,1, 20.951, 10594.442, 420.529, 52927.821 25/05/26,16:27:38,00,10,1, 12.0,1,1, 20.948, 10594.435, 420.529, 52927.821 25/05/26,16:27:38,01,10,1, 12.0,1,1, 20.948, 10594.435, 420.517, 52927.852 25/05/26,16:27:38,02,10,1, 12.0,1,1, 20.948, 10594.431, 420.500, 52927.818 25/05/26,16:27:38,03,10,1, 12.0,1,1, 20.948, 10594.414, 420.530, 52927.768 25/05/26,16:27:38,04,10,1, 12.0,1,1, 20.948, 10594.396, 420.530, 52927.823 25/05/26,16:27:38,05,10,1, 12.0,1,1, 20.948, 10594.420, 420.502, 52927.771 25/05/26,16:27:38,06,10,1, 12.0,1,1, 20.948, 10594.408, 420.514, 52927.817 25/05/26,16:27:38,07,10,1, 12.0,1,1, 20.948, 10594.403, 420.527, 52927.840 25/05/26,16:27:38,08,10,1, 12.0,1,1, 20.948, 10594.356, 420.503, 52927.830 25/05/26,16:27:38,09,10,1, 12.0,1,1, 20.948, 10594.367, 420.514, 52927.783 25/05/26,16:27:38,10,10,1, 12.0,1,1, 20.948, 10594.359, 420.515, 52927.847 25/05/26,16:27:38,11,10,1, 12.0,1,1, 20.948, 10594.377, 420.507, 52927.866 25/05/26,16:27:38,12,10,1, 12.0,1,1, 20.948, 10594.367, 420.504, 52927.867 25/05/26,16:27:38,13,10,1, 12.0,1,1, 20.948, 10594.363, 420.506, 52927.809 25/05/26,16:27:38,14,10,1, 12.0,1,1, 20.948, 10594.336, 420.489, 52927.852 25/05/26,16:27:38,15,10,1, 12.0,1,1, 20.948, 10594.341, 420.477, 52927.849 25/05/26,16:27:38,16,10,1, 12.0,1,1, 20.948, 10594.356, 420.523, 52927.864 25/05/26,16:27:38,17,10,1, 12.0,1,1, 20.948, 10594.365, 420.500, 52927.845 25/05/26,16:27:38,18,10,1, 12.0,1,1, 20.948, 10594.308, 420.474, 52927.860 25/05/26,16:27:38,19,10,1, 12.0,1,1, 20.948, 10594.342, 420.528, 52927.903 25/05/26,16:27:39,00,10,1, 12.0,1,1, 20.950, 10594.335, 420.528, 52927.903 25/05/26,16:27:39,01,10,1, 12.0,1,1, 20.950, 10594.322, 420.494, 52927.823 25/05/26,16:27:39,02,10,1, 12.0,1,1, 20.950, 10594.316, 420.510, 52927.904 25/05/26,16:27:39,03,10,1, 12.0,1,1, 20.950, 10594.282, 420.499, 52927.907 25/05/26,16:27:39,04,10,1, 12.0,1,1, 20.950, 10594.284, 420.472, 52927.844 25/05/26,16:27:39,05,10,1, 12.0,1,1, 20.950, 10594.289, 420.496, 52927.905 25/05/26,16:27:39,06,10,1, 12.0,1,1, 20.950, 10594.283, 420.481, 52927.844 25/05/26,16:27:39,07,10,1, 12.0,1,1, 20.950, 10594.277, 420.477, 52927.824 25/05/26,16:27:39,08,10,1, 12.0,1,1, 20.950, 10594.282, 420.497, 52927.822 25/05/26,16:27:39,09,10,1, 12.0,1,1, 20.950, 10594.257, 420.483, 52927.799 25/05/26,16:27:39,10,10,1, 12.0,1,1, 20.950, 10594.236, 420.493, 52927.843 25/05/26,16:27:39,11,10,1, 12.0,1,1, 20.950, 10594.264, 420.520, 52927.933 25/05/26,16:27:39,12,10,1, 12.0,1,1, 20.950, 10594.238, 420.482, 52927.763 25/05/26,16:27:39,13,10,1, 12.0,1,1, 20.950, 10594.233, 420.497, 52927.777 25/05/26,16:27:39,14,10,1, 12.0,1,1, 20.950, 10594.246, 420.484, 52927.822 25/05/26,16:27:39,15,10,1, 12.0,1,1, 20.950, 10594.216, 420.481, 52927.834 25/05/26,16:27:39,16,10,1, 12.0,1,1, 20.950, 10594.199, 420.454, 52927.822 25/05/26,16:27:39,17,10,1, 12.0,1,1, 20.950, 10594.232, 420.475, 52927.897 25/05/26,16:27:39,18,10,1, 12.0,1,1, 20.950, 10594.193, 420.469, 52927.896 25/05/26,16:27:39,19,10,1, 12.0,1,1, 20.950, 10594.195, 420.480, 52927.900 25/05/26,16:27:40,00,10,1, 11.9,1,1, 20.951, 10594.193, 420.480, 52927.900 25/05/26,16:27:40,01,10,1, 11.9,1,1, 20.951, 10594.211, 420.497, 52927.825 25/05/26,16:27:40,02,10,1, 11.9,1,1, 20.951, 10594.202, 420.454, 52927.847 25/05/26,16:27:40,03,10,1, 11.9,1,1, 20.951, 10594.198, 420.481, 52927.930 25/05/26,16:27:40,04,10,1, 11.9,1,1, 20.951, 10594.186, 420.466, 52927.920 25/05/26,16:27:40,05,10,1, 11.9,1,1, 20.951, 10594.150, 420.483, 52927.867 25/05/26,16:27:40,06,10,1, 11.9,1,1, 20.951, 10594.189, 420.461, 52927.834 25/05/26,16:27:40,07,10,1, 11.9,1,1, 20.951, 10594.170, 420.450, 52927.888 25/05/26,16:27:40,08,10,1, 11.9,1,1, 20.951, 10594.174, 420.452, 52927.832 25/05/26,16:27:40,09,10,1, 11.9,1,1, 20.951, 10594.187, 420.481, 52927.894 25/05/26,16:27:40,10,10,1, 11.9,1,1, 20.951, 10594.142, 420.444, 52927.865 25/05/26,16:27:40,11,10,1, 11.9,1,1, 20.951, 10594.133, 420.451, 52927.851 25/05/26,16:27:40,12,10,1, 11.9,1,1, 20.951, 10594.140, 420.446, 52927.827 25/05/26,16:27:40,13,10,1, 11.9,1,1, 20.951, 10594.140, 420.466, 52927.889 25/05/26,16:27:40,14,10,1, 11.9,1,1, 20.951, 10594.136, 420.467, 52927.981 25/05/26,16:27:40,15,10,1, 11.9,1,1, 20.951, 10594.127, 420.465, 52927.792 25/05/26,16:27:40,16,10,1, 11.9,1,1, 20.951, 10594.115, 420.437, 52927.801 25/05/26,16:27:40,17,10,1, 11.9,1,1, 20.951, 10594.099, 420.431, 52927.864 25/05/26,16:27:40,18,10,1, 11.9,1,1, 20.951, 10594.108, 420.447, 52927.877 25/05/26,16:27:40,19,10,1, 11.9,1,1, 20.951, 10594.121, 420.440, 52927.909 25/05/26,16:27:41,00,10,1, 11.8,1,1, 20.951, 10594.118, 420.440, 52927.909 25/05/26,16:27:41,01,10,1, 11.8,1,1, 20.951, 10594.089, 420.462, 52927.855 25/05/26,16:27:41,02,10,1, 11.8,1,1, 20.951, 10594.055, 420.435, 52927.799 25/05/26,16:27:41,03,10,1, 11.8,1,1, 20.951, 10594.065, 420.454, 52927.814 25/05/26,16:27:41,04,10,1, 11.8,1,1, 20.951, 10594.049, 420.443, 52927.856 25/05/26,16:27:41,05,10,1, 11.8,1,1, 20.951, 10594.060, 420.436, 52927.882 25/05/26,16:27:41,06,10,1, 11.8,1,1, 20.951, 10594.056, 420.461, 52927.870 25/05/26,16:27:41,07,10,1, 11.8,1,1, 20.951, 10594.033, 420.440, 52927.849 25/05/26,16:27:41,08,10,1, 11.8,1,1, 20.951, 10594.032, 420.396, 52927.920 25/05/26,16:27:41,09,10,1, 11.8,1,1, 20.951, 10594.036, 420.431, 52927.879 25/05/26,16:27:41,10,10,1, 11.8,1,1, 20.951, 10594.059, 420.406, 52927.900 25/05/26,16:27:41,11,10,1, 11.8,1,1, 20.951, 10594.050, 420.416, 52927.895 25/05/26,16:27:41,12,10,1, 11.8,1,1, 20.951, 10594.040, 420.454, 52927.972 25/05/26,16:27:41,13,10,1, 11.8,1,1, 20.951, 10594.054, 420.409, 52927.898 25/05/26,16:27:41,14,10,1, 11.8,1,1, 20.951, 10594.040, 420.396, 52927.920 25/05/26,16:27:41,15,10,1, 11.8,1,1, 20.951, 10594.042, 420.430, 52927.892 25/05/26,16:27:41,16,10,1, 11.8,1,1, 20.951, 10594.019, 420.392, 52927.812 25/05/26,16:27:41,17,10,1, 11.8,1,1, 20.951, 10594.021, 420.406, 52927.914 25/05/26,16:27:41,18,10,1, 11.8,1,1, 20.951, 10594.017, 420.428, 52927.937 25/05/26,16:27:41,19,10,1, 11.8,1,1, 20.951, 10594.000, 420.417, 52927.844 25/05/26,16:27:42,00,10,1, 11.9,1,1, 20.949, 10593.992, 420.417, 52927.844 25/05/26,16:27:42,01,10,1, 11.9,1,1, 20.949, 10593.998, 420.410, 52927.919 25/05/26,16:27:42,02,10,1, 11.9,1,1, 20.949, 10593.963, 420.398, 52927.803 25/05/26,16:27:42,03,10,1, 11.9,1,1, 20.949, 10593.965, 420.432, 52927.948 25/05/26,16:27:42,04,10,1, 11.9,1,1, 20.949, 10593.939, 420.399, 52927.821 25/05/26,16:27:42,05,10,1, 11.9,1,1, 20.949, 10593.935, 420.401, 52927.837 25/05/26,16:27:42,06,10,1, 11.9,1,1, 20.949, 10593.929, 420.428, 52927.963 25/05/26,16:27:42,07,10,1, 11.9,1,1, 20.949, 10593.949, 420.398, 52927.818 25/05/26,16:27:42,08,10,1, 11.9,1,1, 20.949, 10593.939, 420.390, 52927.840 25/05/26,16:27:42,09,10,1, 11.9,1,1, 20.949, 10593.911, 420.396, 52927.894 25/05/26,16:27:42,10,10,1, 11.9,1,1, 20.949, 10593.934, 420.423, 52927.870 25/05/26,16:27:42,11,10,1, 11.9,1,1, 20.949, 10593.910, 420.400, 52927.931 25/05/26,16:27:42,12,10,1, 11.9,1,1, 20.949, 10593.901, 420.402, 52927.855 25/05/26,16:27:42,13,10,1, 11.9,1,1, 20.949, 10593.897, 420.402, 52927.855 25/05/26,16:27:42,14,10,1, 11.9,1,1, 20.949, 10593.894, 420.410, 52927.901 25/05/26,16:27:42,15,10,1, 11.9,1,1, 20.949, 10593.897, 420.418, 52927.900 25/05/26,16:27:42,16,10,1, 11.9,1,1, 20.949, 10593.884, 420.368, 52927.874 25/05/26,16:27:42,17,10,1, 11.9,1,1, 20.949, 10593.848, 420.402, 52927.915 25/05/26,16:27:42,18,10,1, 11.9,1,1, 20.949, 10593.868, 420.404, 52927.880 25/05/26,16:27:42,19,10,1, 11.9,1,1, 20.949, 10593.846, 420.382, 52927.880 25/05/26,16:27:43,00,10,1, 12.0,1,1, 20.948, 10593.842, 420.382, 52927.880 25/05/26,16:27:43,01,10,1, 12.0,1,1, 20.948, 10593.853, 420.390, 52927.852 25/05/26,16:27:43,02,10,1, 12.0,1,1, 20.948, 10593.827, 420.385, 52927.837 25/05/26,16:27:43,03,10,1, 12.0,1,1, 20.948, 10593.830, 420.398, 52927.934 25/05/26,16:27:43,04,10,1, 12.0,1,1, 20.948, 10593.817, 420.379, 52927.863 25/05/26,16:27:43,05,10,1, 12.0,1,1, 20.948, 10593.828, 420.358, 52927.894 25/05/26,16:27:43,06,10,1, 12.0,1,1, 20.948, 10593.838, 420.408, 52927.869 25/05/26,16:27:43,07,10,1, 12.0,1,1, 20.948, 10593.819, 420.395, 52927.890 25/05/26,16:27:43,08,10,1, 12.0,1,1, 20.948, 10593.813, 420.374, 52927.891 25/05/26,16:27:43,09,10,1, 12.0,1,1, 20.948, 10593.812, 420.389, 52927.910 25/05/26,16:27:43,10,10,1, 12.0,1,1, 20.948, 10593.808, 420.388, 52927.922 25/05/26,16:27:43,11,10,1, 12.0,1,1, 20.948, 10593.798, 420.372, 52927.898 25/05/26,16:27:43,12,10,1, 12.0,1,1, 20.948, 10593.781, 420.394, 52927.896 25/05/26,16:27:43,13,10,1, 12.0,1,1, 20.948, 10593.795, 420.369, 52927.927 25/05/26,16:27:43,14,10,1, 12.0,1,1, 20.948, 10593.807, 420.367, 52927.900 25/05/26,16:27:43,15,10,1, 12.0,1,1, 20.948, 10593.771, 420.365, 52927.917 25/05/26,16:27:43,16,10,1, 12.0,1,1, 20.948, 10593.763, 420.334, 52927.925 25/05/26,16:27:43,17,10,1, 12.0,1,1, 20.948, 10593.778, 420.365, 52927.917 25/05/26,16:27:43,18,10,1, 12.0,1,1, 20.948, 10593.741, 420.320, 52927.879 25/05/26,16:27:43,19,10,1, 12.0,1,1, 20.948, 10593.747, 420.329, 52927.872 25/05/26,16:27:44,00,10,1, 11.9,1,1, 20.946, 10593.742, 420.329, 52927.872 25/05/26,16:27:44,01,10,1, 11.9,1,1, 20.946, 10593.723, 420.336, 52927.898 25/05/26,16:27:44,02,10,1, 11.9,1,1, 20.946, 10593.728, 420.358, 52927.929 25/05/26,16:27:44,03,10,1, 11.9,1,1, 20.946, 10593.734, 420.348, 52927.895 25/05/26,16:27:44,04,10,1, 11.9,1,1, 20.946, 10593.708, 420.349, 52927.865 25/05/26,16:27:44,05,10,1, 11.9,1,1, 20.946, 10593.702, 420.373, 52927.984 25/05/26,16:27:44,06,10,1, 11.9,1,1, 20.946, 10593.723, 420.358, 52927.944 25/05/26,16:27:44,07,10,1, 11.9,1,1, 20.946, 10593.692, 420.342, 52927.910 25/05/26,16:27:44,08,10,1, 11.9,1,1, 20.946, 10593.713, 420.349, 52927.934 25/05/26,16:27:44,09,10,1, 11.9,1,1, 20.946, 10593.698, 420.335, 52927.891 25/05/26,16:27:44,10,10,1, 11.9,1,1, 20.946, 10593.670, 420.341, 52927.916 25/05/26,16:27:44,11,10,1, 11.9,1,1, 20.946, 10593.646, 420.357, 52927.860 25/05/26,16:27:44,12,10,1, 11.9,1,1, 20.946, 10593.689, 420.316, 52927.857 25/05/26,16:27:44,13,10,1, 11.9,1,1, 20.946, 10593.671, 420.332, 52927.951 25/05/26,16:27:44,14,10,1, 11.9,1,1, 20.946, 10593.652, 420.319, 52927.874 25/05/26,16:27:44,15,10,1, 11.9,1,1, 20.946, 10593.649, 420.317, 52927.855 25/05/26,16:27:44,16,10,1, 11.9,1,1, 20.946, 10593.645, 420.352, 52927.888 25/05/26,16:27:44,17,10,1, 11.9,1,1, 20.946, 10593.651, 420.336, 52927.964 25/05/26,16:27:44,18,10,1, 11.9,1,1, 20.946, 10593.641, 420.313, 52927.964 25/05/26,16:27:44,19,10,1, 11.9,1,1, 20.946, 10593.620, 420.317, 52927.944 25/05/26,16:27:45,00,10,1, 11.9,1,1, 20.948, 10593.617, 420.317, 52927.944 25/05/26,16:27:45,01,10,1, 11.9,1,1, 20.948, 10593.629, 420.321, 52927.871 25/05/26,16:27:45,02,10,1, 11.9,1,1, 20.948, 10593.603, 420.312, 52927.974 25/05/26,16:27:45,03,10,1, 11.9,1,1, 20.948, 10593.606, 420.317, 52927.950 25/05/26,16:27:45,04,10,1, 11.9,1,1, 20.948, 10593.594, 420.315, 52927.928 25/05/26,16:27:45,05,10,1, 11.9,1,1, 20.948, 10593.575, 420.317, 52927.899 25/05/26,16:27:45,06,10,1, 11.9,1,1, 20.948, 10593.589, 420.336, 52927.983 25/05/26,16:27:45,07,10,1, 11.9,1,1, 20.948, 10593.570, 420.326, 52927.857 25/05/26,16:27:45,08,10,1, 11.9,1,1, 20.948, 10593.578, 420.306, 52927.887 25/05/26,16:27:45,09,10,1, 11.9,1,1, 20.948, 10593.561, 420.286, 52927.869 25/05/26,16:27:45,10,10,1, 11.9,1,1, 20.948, 10593.561, 420.316, 52927.905 25/05/26,16:27:45,11,10,1, 11.9,1,1, 20.948, 10593.549, 420.293, 52927.941 25/05/26,16:27:45,12,10,1, 11.9,1,1, 20.948, 10593.538, 420.308, 52927.907 25/05/26,16:27:45,13,10,1, 11.9,1,1, 20.948, 10593.559, 420.297, 52927.912 25/05/26,16:27:45,14,10,1, 11.9,1,1, 20.948, 10593.547, 420.301, 52927.952 25/05/26,16:27:45,15,10,1, 11.9,1,1, 20.948, 10593.510, 420.303, 52927.952 25/05/26,16:27:45,16,10,1, 11.9,1,1, 20.948, 10593.511, 420.282, 52927.920 25/05/26,16:27:45,17,10,1, 11.9,1,1, 20.948, 10593.500, 420.268, 52927.887 25/05/26,16:27:45,18,10,1, 11.9,1,1, 20.948, 10593.490, 420.271, 52927.994 25/05/26,16:27:45,19,10,1, 11.9,1,1, 20.948, 10593.498, 420.259, 52927.893 25/05/26,16:27:46,00,10,1, 11.9,1,1, 20.948, 10593.492, 420.259, 52927.893 25/05/26,16:27:46,01,10,1, 11.9,1,1, 20.948, 10593.459, 420.284, 52927.977 25/05/26,16:27:46,02,10,1, 11.9,1,1, 20.948, 10593.483, 420.270, 52927.928 25/05/26,16:27:46,03,10,1, 11.9,1,1, 20.948, 10593.460, 420.285, 52927.961 25/05/26,16:27:46,04,10,1, 11.9,1,1, 20.948, 10593.440, 420.269, 52927.989 25/05/26,16:27:46,05,10,1, 11.9,1,1, 20.948, 10593.449, 420.283, 52927.955 25/05/26,16:27:46,06,10,1, 11.9,1,1, 20.948, 10593.442, 420.268, 52927.965 25/05/26,16:27:46,07,10,1, 11.9,1,1, 20.948, 10593.426, 420.272, 52927.943 25/05/26,16:27:46,08,10,1, 11.9,1,1, 20.948, 10593.429, 420.284, 52927.957 25/05/26,16:27:46,09,10,1, 11.9,1,1, 20.948, 10593.401, 420.263, 52927.918 25/05/26,16:27:46,10,10,1, 11.9,1,1, 20.948, 10593.424, 420.243, 52927.925 25/05/26,16:27:46,11,10,1, 11.9,1,1, 20.948, 10593.421, 420.265, 52927.949 25/05/26,16:27:46,12,10,1, 11.9,1,1, 20.948, 10593.412, 420.248, 52927.981 25/05/26,16:27:46,13,10,1, 11.9,1,1, 20.948, 10593.412, 420.262, 52927.949 25/05/26,16:27:46,14,10,1, 11.9,1,1, 20.948, 10593.390, 420.264, 52927.949 25/05/26,16:27:46,15,10,1, 11.9,1,1, 20.948, 10593.368, 420.245, 52927.954 25/05/26,16:27:46,16,10,1, 11.9,1,1, 20.948, 10593.373, 420.247, 52928.032 25/05/26,16:27:46,17,10,1, 11.9,1,1, 20.948, 10593.371, 420.249, 52927.957 25/05/26,16:27:46,18,10,1, 11.9,1,1, 20.948, 10593.369, 420.225, 52927.980 25/05/26,16:27:46,19,10,1, 11.9,1,1, 20.948, 10593.351, 420.244, 52928.011 25/05/26,16:27:47,00,10,1, 11.9,1,1, 20.945, 10593.350, 420.244, 52928.011 25/05/26,16:27:47,01,10,1, 11.9,1,1, 20.945, 10593.364, 420.264, 52927.971 25/05/26,16:27:47,02,10,1, 11.9,1,1, 20.945, 10593.341, 420.234, 52927.920 25/05/26,16:27:47,03,10,1, 11.9,1,1, 20.945, 10593.330, 420.213, 52927.917 25/05/26,16:27:47,04,10,1, 11.9,1,1, 20.945, 10593.349, 420.242, 52927.887 25/05/26,16:27:47,05,10,1, 11.9,1,1, 20.945, 10593.320, 420.222, 52928.023 25/05/26,16:27:47,06,10,1, 11.9,1,1, 20.945, 10593.313, 420.237, 52927.967 25/05/26,16:27:47,07,10,1, 11.9,1,1, 20.945, 10593.294, 420.213, 52927.993 25/05/26,16:27:47,08,10,1, 11.9,1,1, 20.945, 10593.311, 420.227, 52927.997 25/05/26,16:27:47,09,10,1, 11.9,1,1, 20.945, 10593.316, 420.238, 52927.969 25/05/26,16:27:47,10,10,1, 11.9,1,1, 20.945, 10593.275, 420.217, 52927.986 25/05/26,16:27:47,11,10,1, 11.9,1,1, 20.945, 10593.298, 420.206, 52928.049 25/05/26,16:27:47,12,10,1, 11.9,1,1, 20.945, 10593.266, 420.236, 52928.073 25/05/26,16:27:47,13,10,1, 11.9,1,1, 20.945, 10593.307, 420.206, 52927.986 25/05/26,16:27:47,14,10,1, 11.9,1,1, 20.945, 10593.289, 420.237, 52928.008 25/05/26,16:27:47,15,10,1, 11.9,1,1, 20.945, 10593.271, 420.205, 52927.983 25/05/26,16:27:47,16,10,1, 11.9,1,1, 20.945, 10593.242, 420.229, 52928.028 25/05/26,16:27:47,17,10,1, 11.9,1,1, 20.945, 10593.246, 420.233, 52927.995 25/05/26,16:27:47,18,10,1, 11.9,1,1, 20.945, 10593.246, 420.205, 52927.984 25/05/26,16:27:47,19,10,1, 11.9,1,1, 20.945, 10593.239, 420.205, 52927.998 25/05/26,16:27:48,00,10,1, 11.9,1,1, 20.947, 10593.233, 420.205, 52927.998 25/05/26,16:27:48,01,10,1, 11.9,1,1, 20.947, 10593.223, 420.201, 52927.991 25/05/26,16:27:48,02,10,1, 11.9,1,1, 20.947, 10593.227, 420.198, 52927.933 25/05/26,16:27:48,03,10,1, 11.9,1,1, 20.947, 10593.204, 420.182, 52928.023 25/05/26,16:27:48,04,10,1, 11.9,1,1, 20.947, 10593.210, 420.207, 52928.064 25/05/26,16:27:48,05,10,1, 11.9,1,1, 20.947, 10593.185, 420.186, 52927.938 25/05/26,16:27:48,06,10,1, 11.9,1,1, 20.947, 10593.172, 420.187, 52928.089 25/05/26,16:27:48,07,10,1, 11.9,1,1, 20.947, 10593.182, 420.191, 52928.048 25/05/26,16:27:48,08,10,1, 11.9,1,1, 20.947, 10593.162, 420.170, 52927.953 25/05/26,16:27:48,09,10,1, 11.9,1,1, 20.947, 10593.143, 420.159, 52927.925 25/05/26,16:27:48,10,10,1, 11.9,1,1, 20.947, 10593.181, 420.186, 52927.971 25/05/26,16:27:48,11,10,1, 11.9,1,1, 20.947, 10593.151, 420.171, 52927.990 25/05/26,16:27:48,12,10,1, 11.9,1,1, 20.947, 10593.134, 420.161, 52928.005 25/05/26,16:27:48,13,10,1, 11.9,1,1, 20.947, 10593.141, 420.154, 52927.966 25/05/26,16:27:48,14,10,1, 11.9,1,1, 20.947, 10593.133, 420.152, 52927.983 25/05/26,16:27:48,15,10,1, 11.9,1,1, 20.947, 10593.119, 420.154, 52928.005 25/05/26,16:27:48,16,10,1, 11.9,1,1, 20.947, 10593.110, 420.155, 52927.997 25/05/26,16:27:48,17,10,1, 11.9,1,1, 20.947, 10593.134, 420.178, 52928.035 25/05/26,16:27:48,18,10,1, 11.9,1,1, 20.947, 10593.102, 420.144, 52928.024 25/05/26,16:27:48,19,10,1, 11.9,1,1, 20.947, 10593.097, 420.151, 52928.014 25/05/26,16:27:49,00,10,1, 12.0,1,1, 20.946, 10593.091, 420.151, 52928.014 25/05/26,16:27:49,01,10,1, 12.0,1,1, 20.946, 10593.078, 420.158, 52927.993 25/05/26,16:27:49,02,10,1, 12.0,1,1, 20.946, 10593.075, 420.156, 52927.997 25/05/26,16:27:49,03,10,1, 12.0,1,1, 20.946, 10593.091, 420.159, 52927.982 25/05/26,16:27:49,04,10,1, 12.0,1,1, 20.946, 10593.061, 420.152, 52928.023 25/05/26,16:27:49,05,10,1, 12.0,1,1, 20.946, 10593.072, 420.175, 52928.020 25/05/26,16:27:49,06,10,1, 12.0,1,1, 20.946, 10593.049, 420.154, 52927.985 25/05/26,16:27:49,07,10,1, 12.0,1,1, 20.946, 10593.040, 420.173, 52928.008 25/05/26,16:27:49,08,10,1, 12.0,1,1, 20.946, 10593.012, 420.172, 52927.972 25/05/26,16:27:49,09,10,1, 12.0,1,1, 20.946, 10593.045, 420.161, 52928.006 25/05/26,16:27:49,10,10,1, 12.0,1,1, 20.946, 10593.029, 420.162, 52927.999 25/05/26,16:27:49,11,10,1, 12.0,1,1, 20.946, 10593.031, 420.141, 52927.984 25/05/26,16:27:49,12,10,1, 12.0,1,1, 20.946, 10592.998, 420.155, 52928.014 25/05/26,16:27:49,13,10,1, 12.0,1,1, 20.946, 10593.006, 420.166, 52927.996 25/05/26,16:27:49,14,10,1, 12.0,1,1, 20.946, 10592.987, 420.164, 52928.013 25/05/26,16:27:49,15,10,1, 12.0,1,1, 20.946, 10592.980, 420.162, 52928.018 25/05/26,16:27:49,16,10,1, 12.0,1,1, 20.946, 10593.005, 420.160, 52928.053 25/05/26,16:27:49,17,10,1, 12.0,1,1, 20.946, 10592.974, 420.160, 52928.106 25/05/26,16:27:49,18,10,1, 12.0,1,1, 20.946, 10592.958, 420.120, 52928.029 25/05/26,16:27:49,19,10,1, 12.0,1,1, 20.946, 10592.940, 420.162, 52927.992 25/05/26,16:27:50,00,10,1, 11.9,1,1, 20.950, 10592.933, 420.162, 52927.992 25/05/26,16:27:50,01,10,1, 11.9,1,1, 20.950, 10592.942, 420.151, 52928.049 25/05/26,16:27:50,02,10,1, 11.9,1,1, 20.950, 10592.953, 420.136, 52928.054 25/05/26,16:27:50,03,10,1, 11.9,1,1, 20.950, 10592.940, 420.154, 52928.085 25/05/26,16:27:50,04,10,1, 11.9,1,1, 20.950, 10592.917, 420.142, 52927.987 25/05/26,16:27:50,05,10,1, 11.9,1,1, 20.950, 10592.924, 420.151, 52928.041 25/05/26,16:27:50,06,10,1, 11.9,1,1, 20.950, 10592.915, 420.132, 52927.994 25/05/26,16:27:50,07,10,1, 11.9,1,1, 20.950, 10592.908, 420.126, 52928.050 25/05/26,16:27:50,08,10,1, 11.9,1,1, 20.950, 10592.911, 420.134, 52928.019 25/05/26,16:27:50,09,10,1, 11.9,1,1, 20.950, 10592.888, 420.143, 52928.115 25/05/26,16:27:50,10,10,1, 11.9,1,1, 20.950, 10592.871, 420.137, 52927.991 25/05/26,16:27:50,11,10,1, 11.9,1,1, 20.950, 10592.877, 420.116, 52928.074 25/05/26,16:27:50,12,10,1, 11.9,1,1, 20.950, 10592.873, 420.149, 52928.041 25/05/26,16:27:50,13,10,1, 11.9,1,1, 20.950, 10592.869, 420.106, 52928.019 25/05/26,16:27:50,14,10,1, 11.9,1,1, 20.950, 10592.882, 420.112, 52927.962 25/05/26,16:27:50,15,10,1, 11.9,1,1, 20.950, 10592.860, 420.150, 52928.109 25/05/26,16:27:50,16,10,1, 11.9,1,1, 20.950, 10592.855, 420.104, 52928.048 25/05/26,16:27:50,17,10,1, 11.9,1,1, 20.950, 10592.833, 420.169, 52928.072 25/05/26,16:27:50,18,10,1, 11.9,1,1, 20.950, 10592.830, 420.128, 52927.973 25/05/26,16:27:50,19,10,1, 11.9,1,1, 20.950, 10592.810, 420.130, 52928.103 25/05/26,16:27:51,00,10,1, 11.9,1,1, 20.942, 10592.808, 420.130, 52928.103 25/05/26,16:27:51,01,10,1, 11.9,1,1, 20.942, 10592.826, 420.121, 52928.026 25/05/26,16:27:51,02,10,1, 11.9,1,1, 20.942, 10592.813, 420.126, 52928.043 25/05/26,16:27:51,03,10,1, 11.9,1,1, 20.942, 10592.802, 420.116, 52928.007 25/05/26,16:27:51,04,10,1, 11.9,1,1, 20.942, 10592.793, 420.124, 52928.047 25/05/26,16:27:51,05,10,1, 11.9,1,1, 20.942, 10592.774, 420.128, 52928.057 25/05/26,16:27:51,06,10,1, 11.9,1,1, 20.942, 10592.783, 420.104, 52928.076 25/05/26,16:27:51,07,10,1, 11.9,1,1, 20.942, 10592.759, 420.119, 52928.054 25/05/26,16:27:51,08,10,1, 11.9,1,1, 20.942, 10592.755, 420.092, 52928.014 25/05/26,16:27:51,09,10,1, 11.9,1,1, 20.942, 10592.767, 420.119, 52928.080 25/05/26,16:27:51,10,10,1, 11.9,1,1, 20.942, 10592.731, 420.110, 52928.082 25/05/26,16:27:51,11,10,1, 11.9,1,1, 20.942, 10592.741, 420.084, 52927.950 25/05/26,16:27:51,12,10,1, 11.9,1,1, 20.942, 10592.739, 420.117, 52928.087 25/05/26,16:27:51,13,10,1, 11.9,1,1, 20.942, 10592.743, 420.115, 52928.077 25/05/26,16:27:51,14,10,1, 11.9,1,1, 20.942, 10592.685, 420.106, 52928.038 25/05/26,16:27:51,15,10,1, 11.9,1,1, 20.942, 10592.700, 420.099, 52928.063 25/05/26,16:27:51,16,10,1, 11.9,1,1, 20.942, 10592.725, 420.108, 52927.981 25/05/26,16:27:51,17,10,1, 11.9,1,1, 20.942, 10592.689, 420.109, 52928.038 25/05/26,16:27:51,18,10,1, 11.9,1,1, 20.942, 10592.677, 420.115, 52928.051 25/05/26,16:27:51,19,10,1, 11.9,1,1, 20.942, 10592.675, 420.111, 52928.133 25/05/26,16:27:52,00,10,1, 12.0,1,1, 20.947, 10592.674, 420.111, 52928.133 25/05/26,16:27:52,01,10,1, 12.0,1,1, 20.947, 10592.660, 420.099, 52928.043 25/05/26,16:27:52,02,10,1, 12.0,1,1, 20.947, 10592.667, 420.104, 52928.119 25/05/26,16:27:52,03,10,1, 12.0,1,1, 20.947, 10592.653, 420.070, 52928.049 25/05/26,16:27:52,04,10,1, 12.0,1,1, 20.947, 10592.637, 420.110, 52928.127 25/05/26,16:27:52,05,10,1, 12.0,1,1, 20.947, 10592.665, 420.084, 52928.032 25/05/26,16:27:52,06,10,1, 12.0,1,1, 20.947, 10592.652, 420.084, 52928.084 25/05/26,16:27:52,07,10,1, 12.0,1,1, 20.947, 10592.607, 420.110, 52928.148 25/05/26,16:27:52,08,10,1, 12.0,1,1, 20.947, 10592.626, 420.087, 52928.126 25/05/26,16:27:52,09,10,1, 12.0,1,1, 20.947, 10592.625, 420.108, 52928.122 25/05/26,16:27:52,10,10,1, 12.0,1,1, 20.947, 10592.609, 420.086, 52928.116 25/05/26,16:27:52,11,10,1, 12.0,1,1, 20.947, 10592.604, 420.106, 52928.138 25/05/26,16:27:52,12,10,1, 12.0,1,1, 20.947, 10592.610, 420.076, 52928.158 25/05/26,16:27:52,13,10,1, 12.0,1,1, 20.947, 10592.581, 420.098, 52928.145 25/05/26,16:27:52,14,10,1, 12.0,1,1, 20.947, 10592.599, 420.108, 52928.063 25/05/26,16:27:52,15,10,1, 12.0,1,1, 20.947, 10592.571, 420.111, 52928.142 25/05/26,16:27:52,16,10,1, 12.0,1,1, 20.947, 10592.557, 420.084, 52928.181 25/05/26,16:27:52,17,10,1, 12.0,1,1, 20.947, 10592.552, 420.088, 52928.165 25/05/26,16:27:52,18,10,1, 12.0,1,1, 20.947, 10592.539, 420.098, 52928.122 25/05/26,16:27:52,19,10,1, 12.0,1,1, 20.947, 10592.538, 420.104, 52928.116 25/05/26,16:27:53,00,10,1, 11.9,1,1, 20.948, 10592.532, 420.104, 52928.116 25/05/26,16:27:53,01,10,1, 11.9,1,1, 20.948, 10592.534, 420.126, 52928.154 25/05/26,16:27:53,02,10,1, 11.9,1,1, 20.948, 10592.509, 420.072, 52928.088 25/05/26,16:27:53,03,10,1, 11.9,1,1, 20.948, 10592.522, 420.101, 52928.175 25/05/26,16:27:53,04,10,1, 11.9,1,1, 20.948, 10592.492, 420.110, 52928.171 25/05/26,16:27:53,05,10,1, 11.9,1,1, 20.948, 10592.484, 420.089, 52928.108 25/05/26,16:27:53,06,10,1, 11.9,1,1, 20.948, 10592.475, 420.105, 52928.121 25/05/26,16:27:53,07,10,1, 11.9,1,1, 20.948, 10592.480, 420.081, 52928.070 25/05/26,16:27:53,08,10,1, 11.9,1,1, 20.948, 10592.467, 420.096, 52928.140 25/05/26,16:27:53,09,10,1, 11.9,1,1, 20.948, 10592.455, 420.099, 52928.108 25/05/26,16:27:53,10,10,1, 11.9,1,1, 20.948, 10592.462, 420.094, 52928.146 25/05/26,16:27:53,11,10,1, 11.9,1,1, 20.948, 10592.448, 420.113, 52928.163 25/05/26,16:27:53,12,10,1, 11.9,1,1, 20.948, 10592.438, 420.099, 52928.118 25/05/26,16:27:53,13,10,1, 11.9,1,1, 20.948, 10592.449, 420.094, 52928.150 25/05/26,16:27:53,14,10,1, 11.9,1,1, 20.948, 10592.416, 420.096, 52928.170 25/05/26,16:27:53,15,10,1, 11.9,1,1, 20.948, 10592.417, 420.107, 52928.185 25/05/26,16:27:53,16,10,1, 11.9,1,1, 20.948, 10592.419, 420.119, 52928.164 25/05/26,16:27:53,17,10,1, 11.9,1,1, 20.948, 10592.410, 420.100, 52928.175 25/05/26,16:27:53,18,10,1, 11.9,1,1, 20.948, 10592.383, 420.099, 52928.174 25/05/26,16:27:53,19,10,1, 11.9,1,1, 20.948, 10592.388, 420.096, 52928.156 25/05/26,16:27:54,00,10,1, 11.9,1,1, 20.944, 10592.382, 420.096, 52928.156 25/05/26,16:27:54,01,10,1, 11.9,1,1, 20.944, 10592.408, 420.093, 52928.180 25/05/26,16:27:54,02,10,1, 11.9,1,1, 20.944, 10592.388, 420.083, 52928.217 25/05/26,16:27:54,03,10,1, 11.9,1,1, 20.944, 10592.381, 420.080, 52928.176 25/05/26,16:27:54,04,10,1, 11.9,1,1, 20.944, 10592.356, 420.093, 52928.182 25/05/26,16:27:54,05,10,1, 11.9,1,1, 20.944, 10592.319, 420.094, 52928.204 25/05/26,16:27:54,06,10,1, 11.9,1,1, 20.944, 10592.350, 420.068, 52928.192 25/05/26,16:27:54,07,10,1, 11.9,1,1, 20.944, 10592.343, 420.100, 52928.182 25/05/26,16:27:54,08,10,1, 11.9,1,1, 20.944, 10592.319, 420.087, 52928.207 25/05/26,16:27:54,09,10,1, 11.9,1,1, 20.944, 10592.311, 420.099, 52928.151 25/05/26,16:27:54,10,10,1, 11.9,1,1, 20.944, 10592.302, 420.081, 52928.155 25/05/26,16:27:54,11,10,1, 11.9,1,1, 20.944, 10592.293, 420.107, 52928.176 25/05/26,16:27:54,12,10,1, 11.9,1,1, 20.944, 10592.293, 420.107, 52928.252 25/05/26,16:27:54,13,10,1, 11.9,1,1, 20.944, 10592.291, 420.084, 52928.189 25/05/26,16:27:54,14,10,1, 11.9,1,1, 20.944, 10592.293, 420.092, 52928.150 25/05/26,16:27:54,15,10,1, 11.9,1,1, 20.944, 10592.270, 420.078, 52928.184 25/05/26,16:27:54,16,10,1, 11.9,1,1, 20.944, 10592.278, 420.092, 52928.241 25/05/26,16:27:54,17,10,1, 11.9,1,1, 20.944, 10592.271, 420.104, 52928.248 25/05/26,16:27:54,18,10,1, 11.9,1,1, 20.944, 10592.272, 420.074, 52928.198 25/05/26,16:27:54,19,10,1, 11.9,1,1, 20.944, 10592.240, 420.115, 52928.253 25/05/26,16:27:55,00,10,1, 11.8,1,1, 20.946, 10592.240, 420.115, 52928.253 25/05/26,16:27:55,01,10,1, 11.8,1,1, 20.946, 10592.233, 420.099, 52928.215 25/05/26,16:27:55,02,10,1, 11.8,1,1, 20.946, 10592.214, 420.083, 52928.236 25/05/26,16:27:55,03,10,1, 11.8,1,1, 20.946, 10592.223, 420.096, 52928.261 25/05/26,16:27:55,04,10,1, 11.8,1,1, 20.946, 10592.212, 420.076, 52928.155 25/05/26,16:27:55,05,10,1, 11.8,1,1, 20.946, 10592.213, 420.074, 52928.209 25/05/26,16:27:55,06,10,1, 11.8,1,1, 20.946, 10592.171, 420.109, 52928.252 25/05/26,16:27:55,07,10,1, 11.8,1,1, 20.946, 10592.188, 420.083, 52928.170 25/05/26,16:27:55,08,10,1, 11.8,1,1, 20.946, 10592.178, 420.091, 52928.166 25/05/26,16:27:55,09,10,1, 11.8,1,1, 20.946, 10592.171, 420.113, 52928.268 25/05/26,16:27:55,10,10,1, 11.8,1,1, 20.946, 10592.147, 420.088, 52928.269 25/05/26,16:27:55,11,10,1, 11.8,1,1, 20.946, 10592.143, 420.091, 52928.195 25/05/26,16:27:55,12,10,1, 11.8,1,1, 20.946, 10592.174, 420.087, 52928.166 25/05/26,16:27:55,13,10,1, 11.8,1,1, 20.946, 10592.154, 420.092, 52928.298 25/05/26,16:27:55,14,10,1, 11.8,1,1, 20.946, 10592.130, 420.072, 52928.184 25/05/26,16:27:55,15,10,1, 11.8,1,1, 20.946, 10592.121, 420.103, 52928.214 25/05/26,16:27:55,16,10,1, 11.8,1,1, 20.946, 10592.107, 420.102, 52928.199 25/05/26,16:27:55,17,10,1, 11.8,1,1, 20.946, 10592.105, 420.110, 52928.276 25/05/26,16:27:55,18,10,1, 11.8,1,1, 20.946, 10592.134, 420.091, 52928.225 25/05/26,16:27:55,19,10,1, 11.8,1,1, 20.946, 10592.113, 420.090, 52928.276 25/05/26,16:27:56,00,10,1, 12.0,1,1, 20.942, 10592.107, 420.090, 52928.276 25/05/26,16:27:56,01,10,1, 12.0,1,1, 20.942, 10592.078, 420.098, 52928.168 25/05/26,16:27:56,02,10,1, 12.0,1,1, 20.942, 10592.091, 420.110, 52928.277 25/05/26,16:27:56,03,10,1, 12.0,1,1, 20.942, 10592.064, 420.079, 52928.182 25/05/26,16:27:56,04,10,1, 12.0,1,1, 20.942, 10592.067, 420.065, 52928.228 25/05/26,16:27:56,05,10,1, 12.0,1,1, 20.942, 10592.054, 420.059, 52928.279 25/05/26,16:27:56,06,10,1, 12.0,1,1, 20.942, 10592.070, 420.084, 52928.273 25/05/26,16:27:56,07,10,1, 12.0,1,1, 20.942, 10592.051, 420.086, 52928.297 25/05/26,16:27:56,08,10,1, 12.0,1,1, 20.942, 10592.052, 420.046, 52928.207 25/05/26,16:27:56,09,10,1, 12.0,1,1, 20.942, 10592.020, 420.089, 52928.262 25/05/26,16:27:56,10,10,1, 12.0,1,1, 20.942, 10592.026, 420.067, 52928.224 25/05/26,16:27:56,11,10,1, 12.0,1,1, 20.942, 10592.014, 420.074, 52928.297 25/05/26,16:27:56,12,10,1, 12.0,1,1, 20.942, 10592.011, 420.069, 52928.201 25/05/26,16:27:56,13,10,1, 12.0,1,1, 20.942, 10592.009, 420.083, 52928.255 25/05/26,16:27:56,14,10,1, 12.0,1,1, 20.942, 10592.000, 420.072, 52928.241 25/05/26,16:27:56,15,10,1, 12.0,1,1, 20.942, 10591.984, 420.078, 52928.251 25/05/26,16:27:56,16,10,1, 12.0,1,1, 20.942, 10591.950, 420.081, 52928.250 25/05/26,16:27:56,17,10,1, 12.0,1,1, 20.942, 10591.979, 420.071, 52928.211 25/05/26,16:27:56,18,10,1, 12.0,1,1, 20.942, 10591.952, 420.110, 52928.281 25/05/26,16:27:56,19,10,1, 12.0,1,1, 20.942, 10591.985, 420.088, 52928.248 25/05/26,16:27:57,00,10,1, 11.9,1,1, 20.948, 10591.981, 420.088, 52928.248 25/05/26,16:27:57,01,10,1, 11.9,1,1, 20.948, 10591.945, 420.094, 52928.232 25/05/26,16:27:57,02,10,1, 11.9,1,1, 20.948, 10591.945, 420.117, 52928.388 25/05/26,16:27:57,03,10,1, 11.9,1,1, 20.948, 10591.932, 420.123, 52928.513 25/05/26,16:27:57,04,10,1, 11.9,1,1, 20.948, 10591.971, 420.127, 52928.384 25/05/26,16:27:57,05,10,1, 11.9,1,1, 20.948, 10591.930, 420.120, 52928.453 25/05/26,16:27:57,06,10,1, 11.9,1,1, 20.948, 10591.918, 420.099, 52928.440 25/05/26,16:27:57,07,10,1, 11.9,1,1, 20.948, 10591.909, 420.133, 52928.403 25/05/26,16:27:57,08,10,1, 11.9,1,1, 20.948, 10591.925, 420.127, 52928.452 25/05/26,16:27:57,09,10,1, 11.9,1,1, 20.948, 10591.899, 420.140, 52928.441 25/05/26,16:27:57,10,10,1, 11.9,1,1, 20.948, 10591.909, 420.132, 52928.335 25/05/26,16:27:57,11,10,1, 11.9,1,1, 20.948, 10591.908, 420.129, 52928.371 25/05/26,16:27:57,12,10,1, 11.9,1,1, 20.948, 10591.888, 420.130, 52928.359 25/05/26,16:27:57,13,10,1, 11.9,1,1, 20.948, 10591.887, 420.133, 52928.463 25/05/26,16:27:57,14,10,1, 11.9,1,1, 20.948, 10591.847, 420.144, 52928.468 25/05/26,16:27:57,15,10,1, 11.9,1,1, 20.948, 10591.869, 420.125, 52928.381 25/05/26,16:27:57,16,10,1, 11.9,1,1, 20.948, 10591.827, 420.114, 52928.464 25/05/26,16:27:57,17,10,1, 11.9,1,1, 20.948, 10591.865, 420.129, 52928.398 25/05/26,16:27:57,18,10,1, 11.9,1,1, 20.948, 10591.841, 420.130, 52928.432 25/05/26,16:27:57,19,10,1, 11.9,1,1, 20.948, 10591.833, 420.150, 52928.444 25/05/26,16:27:58,00,11,1, 11.9,1,1, 20.944, 10591.831, 420.150, 52928.444 25/05/26,16:27:58,01,11,1, 11.9,1,1, 20.944, 10591.824, 420.136, 52928.426 25/05/26,16:27:58,02,11,1, 11.9,1,1, 20.944, 10591.816, 420.137, 52928.476 25/05/26,16:27:58,03,11,1, 11.9,1,1, 20.944, 10591.823, 420.148, 52928.472 25/05/26,16:27:58,04,11,1, 11.9,1,1, 20.944, 10591.801, 420.165, 52928.428 25/05/26,16:27:58,05,11,1, 11.9,1,1, 20.944, 10591.784, 420.146, 52928.450 25/05/26,16:27:58,06,11,1, 11.9,1,1, 20.944, 10591.789, 420.132, 52928.373 25/05/26,16:27:58,07,11,1, 11.9,1,1, 20.944, 10591.790, 420.150, 52928.414 25/05/26,16:27:58,08,11,1, 11.9,1,1, 20.944, 10591.777, 420.153, 52928.376 25/05/26,16:27:58,09,11,1, 11.9,1,1, 20.944, 10591.756, 420.161, 52928.400 25/05/26,16:27:58,10,11,1, 11.9,1,1, 20.944, 10591.759, 420.149, 52928.434 25/05/26,16:27:58,11,11,1, 11.9,1,1, 20.944, 10591.741, 420.149, 52928.397 25/05/26,16:27:58,12,11,1, 11.9,1,1, 20.944, 10591.746, 420.151, 52928.408 25/05/26,16:27:58,13,11,1, 11.9,1,1, 20.944, 10591.739, 420.123, 52928.413 25/05/26,16:27:58,14,11,1, 11.9,1,1, 20.944, 10591.730, 420.135, 52928.428 25/05/26,16:27:58,15,11,1, 11.9,1,1, 20.944, 10591.725, 420.160, 52928.441 25/05/26,16:27:58,16,11,1, 11.9,1,1, 20.944, 10591.719, 420.138, 52928.423 25/05/26,16:27:58,17,11,1, 11.9,1,1, 20.944, 10591.728, 420.132, 52928.471 25/05/26,16:27:58,18,11,1, 11.9,1,1, 20.944, 10591.702, 420.151, 52928.515 25/05/26,16:27:58,19,11,1, 11.9,1,1, 20.944, 10591.686, 420.158, 52928.463 25/05/26,16:27:59,00,11,1, 11.9,1,1, 20.944, 10591.681, 420.158, 52928.463 25/05/26,16:27:59,01,11,1, 11.9,1,1, 20.944, 10591.684, 420.149, 52928.526 25/05/26,16:27:59,02,11,1, 11.9,1,1, 20.944, 10591.662, 420.156, 52928.516 25/05/26,16:27:59,03,11,1, 11.9,1,1, 20.944, 10591.685, 420.147, 52928.399 25/05/26,16:27:59,04,11,1, 11.9,1,1, 20.944, 10591.664, 420.164, 52928.510 25/05/26,16:27:59,05,11,1, 11.9,1,1, 20.944, 10591.682, 420.163, 52928.469 25/05/26,16:27:59,06,11,1, 11.9,1,1, 20.944, 10591.662, 420.170, 52928.429 25/05/26,16:27:59,07,11,1, 11.9,1,1, 20.944, 10591.642, 420.145, 52928.404 25/05/26,16:27:59,08,11,1, 11.9,1,1, 20.944, 10591.637, 420.153, 52928.451 25/05/26,16:27:59,09,11,1, 11.9,1,1, 20.944, 10591.634, 420.163, 52928.455 25/05/26,16:27:59,10,11,1, 11.9,1,1, 20.944, 10591.638, 420.186, 52928.463 25/05/26,16:27:59,11,11,1, 11.9,1,1, 20.944, 10591.611, 420.159, 52928.383 25/05/26,16:27:59,12,11,1, 11.9,1,1, 20.944, 10591.600, 420.168, 52928.476 25/05/26,16:27:59,13,11,1, 11.9,1,1, 20.944, 10591.606, 420.171, 52928.451 25/05/26,16:27:59,14,11,1, 11.9,1,1, 20.944, 10591.605, 420.162, 52928.407 25/05/26,16:27:59,15,11,1, 11.9,1,1, 20.944, 10591.618, 420.167, 52928.500 25/05/26,16:27:59,16,11,1, 11.9,1,1, 20.944, 10591.584, 420.185, 52928.530 25/05/26,16:27:59,17,11,1, 11.9,1,1, 20.944, 10591.573, 420.155, 52928.468 25/05/26,16:27:59,18,11,1, 11.9,1,1, 20.944, 10591.594, 420.156, 52928.526 25/05/26,16:27:59,19,11,1, 11.9,1,1, 20.944, 10591.561, 420.160, 52928.508 25/05/26,16:28:00,00,11,1, 12.0,1,1, 20.943, 10591.556, 420.160, 52928.508 25/05/26,16:28:00,01,11,1, 12.0,1,1, 20.943, 10591.569, 420.188, 52928.469 25/05/26,16:28:00,02,11,1, 12.0,1,1, 20.943, 10591.558, 420.147, 52928.412 25/05/26,16:28:00,03,11,1, 12.0,1,1, 20.943, 10591.540, 420.150, 52928.373 25/05/26,16:28:00,04,11,1, 12.0,1,1, 20.943, 10591.521, 420.145, 52928.342 25/05/26,16:28:00,05,11,1, 12.0,1,1, 20.943, 10591.521, 420.164, 52928.458 25/05/26,16:28:00,06,11,1, 12.0,1,1, 20.943, 10591.506, 420.185, 52928.381 25/05/26,16:28:00,07,11,1, 12.0,1,1, 20.943, 10591.515, 420.173, 52928.346 25/05/26,16:28:00,08,11,1, 12.0,1,1, 20.943, 10591.500, 420.167, 52928.341 25/05/26,16:28:00,09,11,1, 12.0,1,1, 20.943, 10591.498, 420.159, 52928.400 25/05/26,16:28:00,10,11,1, 12.0,1,1, 20.943, 10591.487, 420.179, 52928.374 25/05/26,16:28:00,11,11,1, 12.0,1,1, 20.943, 10591.441, 420.140, 52928.367 25/05/26,16:28:00,12,11,1, 12.0,1,1, 20.943, 10591.479, 420.160, 52928.369 25/05/26,16:28:00,13,11,1, 12.0,1,1, 20.943, 10591.444, 420.159, 52928.351 25/05/26,16:28:00,14,11,1, 12.0,1,1, 20.943, 10591.464, 420.183, 52928.401 25/05/26,16:28:00,15,11,1, 12.0,1,1, 20.943, 10591.439, 420.145, 52928.339 25/05/26,16:28:00,16,11,1, 12.0,1,1, 20.943, 10591.438, 420.183, 52928.454 25/05/26,16:28:00,17,11,1, 12.0,1,1, 20.943, 10591.437, 420.146, 52928.425 25/05/26,16:28:00,18,11,1, 12.0,1,1, 20.943, 10591.462, 420.163, 52928.421 25/05/26,16:28:00,19,11,1, 12.0,1,1, 20.943, 10591.409, 420.177, 52928.442 25/05/26,16:28:01,00,11,1, 12.0,1,1, 20.946, 10591.406, 420.177, 52928.442 25/05/26,16:28:01,01,11,1, 12.0,1,1, 20.946, 10591.445, 420.169, 52928.331 25/05/26,16:28:01,02,11,1, 12.0,1,1, 20.946, 10591.402, 420.170, 52928.423 25/05/26,16:28:01,03,11,1, 12.0,1,1, 20.946, 10591.411, 420.172, 52928.377 25/05/26,16:28:01,04,11,1, 12.0,1,1, 20.946, 10591.401, 420.161, 52928.390 25/05/26,16:28:01,05,11,1, 12.0,1,1, 20.946, 10591.379, 420.171, 52928.389 25/05/26,16:28:01,06,11,1, 12.0,1,1, 20.946, 10591.381, 420.169, 52928.426 25/05/26,16:28:01,07,11,1, 12.0,1,1, 20.946, 10591.371, 420.172, 52928.392 25/05/26,16:28:01,08,11,1, 12.0,1,1, 20.946, 10591.389, 420.164, 52928.410 25/05/26,16:28:01,09,11,1, 12.0,1,1, 20.946, 10591.364, 420.208, 52928.452 25/05/26,16:28:01,10,11,1, 12.0,1,1, 20.946, 10591.359, 420.172, 52928.337 25/05/26,16:28:01,11,11,1, 12.0,1,1, 20.946, 10591.325, 420.190, 52928.384 25/05/26,16:28:01,12,11,1, 12.0,1,1, 20.946, 10591.321, 420.187, 52928.419 25/05/26,16:28:01,13,11,1, 12.0,1,1, 20.946, 10591.342, 420.164, 52928.384 25/05/26,16:28:01,14,11,1, 12.0,1,1, 20.946, 10591.303, 420.181, 52928.396 25/05/26,16:28:01,15,11,1, 12.0,1,1, 20.946, 10591.311, 420.181, 52928.408 25/05/26,16:28:01,16,11,1, 12.0,1,1, 20.946, 10591.322, 420.204, 52928.428 25/05/26,16:28:01,17,11,1, 12.0,1,1, 20.946, 10591.304, 420.184, 52928.400 25/05/26,16:28:01,18,11,1, 12.0,1,1, 20.946, 10591.329, 420.195, 52928.464 25/05/26,16:28:01,19,11,1, 12.0,1,1, 20.946, 10591.294, 420.177, 52928.399 25/05/26,16:28:02,00,11,1, 11.9,1,1, 20.944, 10591.289, 420.177, 52928.399 25/05/26,16:28:02,01,11,1, 11.9,1,1, 20.944, 10591.318, 420.193, 52928.402 25/05/26,16:28:02,02,11,1, 11.9,1,1, 20.944, 10591.266, 420.198, 52928.398 25/05/26,16:28:02,03,11,1, 11.9,1,1, 20.944, 10591.284, 420.189, 52928.431 25/05/26,16:28:02,04,11,1, 11.9,1,1, 20.944, 10591.268, 420.189, 52928.391 25/05/26,16:28:02,05,11,1, 11.9,1,1, 20.944, 10591.234, 420.195, 52928.425 25/05/26,16:28:02,06,11,1, 11.9,1,1, 20.944, 10591.240, 420.187, 52928.359 25/05/26,16:28:02,07,11,1, 11.9,1,1, 20.944, 10591.255, 420.200, 52928.548 25/05/26,16:28:02,08,11,1, 11.9,1,1, 20.944, 10591.273, 420.186, 52928.533 25/05/26,16:28:02,09,11,1, 11.9,1,1, 20.944, 10591.267, 420.189, 52928.452 25/05/26,16:28:02,10,11,1, 11.9,1,1, 20.944, 10591.247, 420.177, 52928.403 25/05/26,16:28:02,11,11,1, 11.9,1,1, 20.944, 10591.226, 420.206, 52928.524 25/05/26,16:28:02,12,11,1, 11.9,1,1, 20.944, 10591.228, 420.205, 52928.412 25/05/26,16:28:02,13,11,1, 11.9,1,1, 20.944, 10591.208, 420.216, 52928.442 25/05/26,16:28:02,14,11,1, 11.9,1,1, 20.944, 10591.234, 420.205, 52928.446 25/05/26,16:28:02,15,11,1, 11.9,1,1, 20.944, 10591.228, 420.214, 52928.447 25/05/26,16:28:02,16,11,1, 11.9,1,1, 20.944, 10591.237, 420.201, 52928.456 25/05/26,16:28:02,17,11,1, 11.9,1,1, 20.944, 10591.222, 420.205, 52928.438 25/05/26,16:28:02,18,11,1, 11.9,1,1, 20.944, 10591.184, 420.203, 52928.478 25/05/26,16:28:02,19,11,1, 11.9,1,1, 20.944, 10591.191, 420.230, 52928.438 25/05/26,16:28:03,00,11,1, 11.9,1,1, 20.941, 10591.189, 420.230, 52928.438 25/05/26,16:28:03,01,11,1, 11.9,1,1, 20.941, 10591.196, 420.209, 52928.440 25/05/26,16:28:03,02,11,1, 11.9,1,1, 20.941, 10591.166, 420.203, 52928.392 25/05/26,16:28:03,03,11,1, 11.9,1,1, 20.941, 10591.180, 420.211, 52928.398 25/05/26,16:28:03,04,11,1, 11.9,1,1, 20.941, 10591.161, 420.208, 52928.515 25/05/26,16:28:03,05,11,1, 11.9,1,1, 20.941, 10591.168, 420.225, 52928.427 25/05/26,16:28:03,06,11,1, 11.9,1,1, 20.941, 10591.156, 420.207, 52928.459 25/05/26,16:28:03,07,11,1, 11.9,1,1, 20.941, 10591.142, 420.218, 52928.431 25/05/26,16:28:03,08,11,1, 11.9,1,1, 20.941, 10591.146, 420.208, 52928.458 25/05/26,16:28:03,09,11,1, 11.9,1,1, 20.941, 10591.131, 420.207, 52928.504 25/05/26,16:28:03,10,11,1, 11.9,1,1, 20.941, 10591.099, 420.208, 52928.457 25/05/26,16:28:03,11,11,1, 11.9,1,1, 20.941, 10591.099, 420.213, 52928.416 25/05/26,16:28:03,12,11,1, 11.9,1,1, 20.941, 10591.118, 420.223, 52928.521 25/05/26,16:28:03,13,11,1, 11.9,1,1, 20.941, 10591.118, 420.215, 52928.541 25/05/26,16:28:03,14,11,1, 11.9,1,1, 20.941, 10591.103, 420.233, 52928.424 25/05/26,16:28:03,15,11,1, 11.9,1,1, 20.941, 10591.107, 420.222, 52928.431 25/05/26,16:28:03,16,11,1, 11.9,1,1, 20.941, 10591.083, 420.238, 52928.524 25/05/26,16:28:03,17,11,1, 11.9,1,1, 20.941, 10591.073, 420.204, 52928.456 25/05/26,16:28:03,18,11,1, 11.9,1,1, 20.941, 10591.066, 420.241, 52928.508 25/05/26,16:28:03,19,11,1, 11.9,1,1, 20.941, 10591.074, 420.229, 52928.492 25/05/26,16:28:04,00,11,1, 11.9,1,1, 20.940, 10591.072, 420.229, 52928.492 25/05/26,16:28:04,01,11,1, 11.9,1,1, 20.940, 10591.077, 420.214, 52928.482 25/05/26,16:28:04,02,11,1, 11.9,1,1, 20.940, 10591.066, 420.227, 52928.482 25/05/26,16:28:04,03,11,1, 11.9,1,1, 20.940, 10591.049, 420.218, 52928.481 25/05/26,16:28:04,04,11,1, 11.9,1,1, 20.940, 10591.050, 420.238, 52928.547 25/05/26,16:28:04,05,11,1, 11.9,1,1, 20.940, 10591.048, 420.222, 52928.531 25/05/26,16:28:04,06,11,1, 11.9,1,1, 20.940, 10591.036, 420.254, 52928.497 25/05/26,16:28:04,07,11,1, 11.9,1,1, 20.940, 10591.034, 420.204, 52928.460 25/05/26,16:28:04,08,11,1, 11.9,1,1, 20.940, 10591.043, 420.234, 52928.463 25/05/26,16:28:04,09,11,1, 11.9,1,1, 20.940, 10591.027, 420.222, 52928.529 25/05/26,16:28:04,10,11,1, 11.9,1,1, 20.940, 10591.003, 420.252, 52928.627 25/05/26,16:28:04,11,11,1, 11.9,1,1, 20.940, 10591.028, 420.240, 52928.557 25/05/26,16:28:04,12,11,1, 11.9,1,1, 20.940, 10591.005, 420.230, 52928.550 25/05/26,16:28:04,13,11,1, 11.9,1,1, 20.940, 10590.989, 420.242, 52928.512 25/05/26,16:28:04,14,11,1, 11.9,1,1, 20.940, 10590.982, 420.246, 52928.469 25/05/26,16:28:04,15,11,1, 11.9,1,1, 20.940, 10590.982, 420.221, 52928.474 25/05/26,16:28:04,16,11,1, 11.9,1,1, 20.940, 10590.982, 420.256, 52928.522 25/05/26,16:28:04,17,11,1, 11.9,1,1, 20.940, 10590.979, 420.239, 52928.474 25/05/26,16:28:04,18,11,1, 11.9,1,1, 20.940, 10590.974, 420.239, 52928.575 25/05/26,16:28:04,19,11,1, 11.9,1,1, 20.940, 10590.969, 420.238, 52928.472 25/05/26,16:28:05,00,11,1, 11.9,1,1, 20.941, 10590.963, 420.238, 52928.472 25/05/26,16:28:05,01,11,1, 11.9,1,1, 20.941, 10590.954, 420.254, 52928.527 25/05/26,16:28:05,02,11,1, 11.9,1,1, 20.941, 10590.933, 420.256, 52928.592 25/05/26,16:28:05,03,11,1, 11.9,1,1, 20.941, 10590.955, 420.257, 52928.571 25/05/26,16:28:05,04,11,1, 11.9,1,1, 20.941, 10590.939, 420.251, 52928.608 25/05/26,16:28:05,05,11,1, 11.9,1,1, 20.941, 10590.942, 420.276, 52928.564 25/05/26,16:28:05,06,11,1, 11.9,1,1, 20.941, 10590.918, 420.264, 52928.495 25/05/26,16:28:05,07,11,1, 11.9,1,1, 20.941, 10590.932, 420.224, 52928.511 25/05/26,16:28:05,08,11,1, 11.9,1,1, 20.941, 10590.899, 420.253, 52928.605 25/05/26,16:28:05,09,11,1, 11.9,1,1, 20.941, 10590.920, 420.248, 52928.562 25/05/26,16:28:05,10,11,1, 11.9,1,1, 20.941, 10590.909, 420.277, 52928.556 25/05/26,16:28:05,11,11,1, 11.9,1,1, 20.941, 10590.900, 420.269, 52928.545 25/05/26,16:28:05,12,11,1, 11.9,1,1, 20.941, 10590.902, 420.245, 52928.482 25/05/26,16:28:05,13,11,1, 11.9,1,1, 20.941, 10590.874, 420.270, 52928.588 25/05/26,16:28:05,14,11,1, 11.9,1,1, 20.941, 10590.888, 420.288, 52928.604 25/05/26,16:28:05,15,11,1, 11.9,1,1, 20.941, 10590.874, 420.280, 52928.625 25/05/26,16:28:05,16,11,1, 11.9,1,1, 20.941, 10590.883, 420.278, 52928.611 25/05/26,16:28:05,17,11,1, 11.9,1,1, 20.941, 10590.873, 420.265, 52928.565 25/05/26,16:28:05,18,11,1, 11.9,1,1, 20.941, 10590.896, 420.273, 52928.516 25/05/26,16:28:05,19,11,1, 11.9,1,1, 20.941, 10590.858, 420.270, 52928.601 25/05/26,16:28:06,00,10,1, 11.9,1,1, 20.937, 10590.855, 420.270, 52928.601 25/05/26,16:28:06,01,10,1, 11.9,1,1, 20.937, 10590.876, 420.285, 52928.505 25/05/26,16:28:06,02,10,1, 11.9,1,1, 20.937, 10590.838, 420.245, 52928.536 25/05/26,16:28:06,03,10,1, 11.9,1,1, 20.937, 10590.814, 420.271, 52928.624 25/05/26,16:28:06,04,10,1, 11.9,1,1, 20.937, 10590.842, 420.259, 52928.569 25/05/26,16:28:06,05,10,1, 11.9,1,1, 20.937, 10590.808, 420.258, 52928.538 25/05/26,16:28:06,06,10,1, 11.9,1,1, 20.937, 10590.811, 420.253, 52928.512 25/05/26,16:28:06,07,10,1, 11.9,1,1, 20.937, 10590.808, 420.269, 52928.624 25/05/26,16:28:06,08,10,1, 11.9,1,1, 20.937, 10590.801, 420.297, 52928.584 25/05/26,16:28:06,09,10,1, 11.9,1,1, 20.937, 10590.796, 420.267, 52928.509 25/05/26,16:28:06,10,10,1, 11.9,1,1, 20.937, 10590.800, 420.251, 52928.584 25/05/26,16:28:06,11,10,1, 11.9,1,1, 20.937, 10590.804, 420.264, 52928.609 25/05/26,16:28:06,12,10,1, 11.9,1,1, 20.937, 10590.780, 420.291, 52928.551 25/05/26,16:28:06,13,10,1, 11.9,1,1, 20.937, 10590.821, 420.289, 52928.516 25/05/26,16:28:06,14,10,1, 11.9,1,1, 20.937, 10590.770, 420.306, 52928.544 25/05/26,16:28:06,15,10,1, 11.9,1,1, 20.937, 10590.765, 420.294, 52928.553 25/05/26,16:28:06,16,10,1, 11.9,1,1, 20.937, 10590.744, 420.292, 52928.567 25/05/26,16:28:06,17,10,1, 11.9,1,1, 20.937, 10590.749, 420.286, 52928.590 25/05/26,16:28:06,18,10,1, 11.9,1,1, 20.937, 10590.763, 420.310, 52928.598 25/05/26,16:28:06,19,10,1, 11.9,1,1, 20.937, 10590.741, 420.322, 52928.603 25/05/26,16:28:07,00,10,1, 11.9,1,1, 20.939, 10590.738, 420.322, 52928.603 25/05/26,16:28:07,01,10,1, 11.9,1,1, 20.939, 10590.724, 420.293, 52928.552 25/05/26,16:28:07,02,10,1, 11.9,1,1, 20.939, 10590.734, 420.296, 52928.566 25/05/26,16:28:07,03,10,1, 11.9,1,1, 20.939, 10590.699, 420.303, 52928.641 25/05/26,16:28:07,04,10,1, 11.9,1,1, 20.939, 10590.715, 420.325, 52928.609 25/05/26,16:28:07,05,10,1, 11.9,1,1, 20.939, 10590.695, 420.299, 52928.426 25/05/26,16:28:07,06,10,1, 11.9,1,1, 20.939, 10590.716, 420.311, 52928.594 25/05/26,16:28:07,07,10,1, 11.9,1,1, 20.939, 10590.702, 420.283, 52928.565 25/05/26,16:28:07,08,10,1, 11.9,1,1, 20.939, 10590.716, 420.309, 52928.591 25/05/26,16:28:07,09,10,1, 11.9,1,1, 20.939, 10590.704, 420.301, 52928.622 25/05/26,16:28:07,10,10,1, 11.9,1,1, 20.939, 10590.686, 420.310, 52928.550 25/05/26,16:28:07,11,10,1, 11.9,1,1, 20.939, 10590.705, 420.311, 52928.529 25/05/26,16:28:07,12,10,1, 11.9,1,1, 20.939, 10590.687, 420.319, 52928.643 25/05/26,16:28:07,13,10,1, 11.9,1,1, 20.939, 10590.675, 420.310, 52928.629 25/05/26,16:28:07,14,10,1, 11.9,1,1, 20.939, 10590.684, 420.317, 52928.578 25/05/26,16:28:07,15,10,1, 11.9,1,1, 20.939, 10590.684, 420.302, 52928.558 25/05/26,16:28:07,16,10,1, 11.9,1,1, 20.939, 10590.698, 420.336, 52928.568 25/05/26,16:28:07,17,10,1, 11.9,1,1, 20.939, 10590.664, 420.304, 52928.647 25/05/26,16:28:07,18,10,1, 11.9,1,1, 20.939, 10590.662, 420.308, 52928.588 25/05/26,16:28:07,19,10,1, 11.9,1,1, 20.939, 10590.640, 420.299, 52928.605 25/05/26,16:28:08,00,10,1, 11.9,1,1, 20.937, 10590.638, 420.299, 52928.605 25/05/26,16:28:08,01,10,1, 11.9,1,1, 20.937, 10590.654, 420.297, 52928.585 25/05/26,16:28:08,02,10,1, 11.9,1,1, 20.937, 10590.649, 420.299, 52928.666 25/05/26,16:28:08,03,10,1, 11.9,1,1, 20.937, 10590.630, 420.313, 52928.612 25/05/26,16:28:08,04,10,1, 11.9,1,1, 20.937, 10590.650, 420.319, 52928.597 25/05/26,16:28:08,05,10,1, 11.9,1,1, 20.937, 10590.635, 420.317, 52928.667 25/05/26,16:28:08,06,10,1, 11.9,1,1, 20.937, 10590.633, 420.317, 52928.601 25/05/26,16:28:08,07,10,1, 11.9,1,1, 20.937, 10590.624, 420.317, 52928.672 25/05/26,16:28:08,08,10,1, 11.9,1,1, 20.937, 10590.629, 420.331, 52928.639 25/05/26,16:28:08,09,10,1, 11.9,1,1, 20.937, 10590.614, 420.306, 52928.604 25/05/26,16:28:08,10,10,1, 11.9,1,1, 20.937, 10590.607, 420.307, 52928.610 25/05/26,16:28:08,11,10,1, 11.9,1,1, 20.937, 10590.589, 420.310, 52928.553 25/05/26,16:28:08,12,10,1, 11.9,1,1, 20.937, 10590.580, 420.321, 52928.602 25/05/26,16:28:08,13,10,1, 11.9,1,1, 20.937, 10590.559, 420.296, 52928.599 25/05/26,16:28:08,14,10,1, 11.9,1,1, 20.937, 10590.575, 420.332, 52928.625 25/05/26,16:28:08,15,10,1, 11.9,1,1, 20.937, 10590.572, 420.330, 52928.672 25/05/26,16:28:08,16,10,1, 11.9,1,1, 20.937, 10590.566, 420.339, 52928.691 25/05/26,16:28:08,17,10,1, 11.9,1,1, 20.937, 10590.575, 420.356, 52928.674 25/05/26,16:28:08,18,10,1, 11.9,1,1, 20.937, 10590.573, 420.356, 52928.651 25/05/26,16:28:08,19,10,1, 11.9,1,1, 20.937, 10590.577, 420.328, 52928.654 25/05/26,16:28:09,00,10,1, 11.9,1,1, 20.940, 10590.571, 420.328, 52928.654 25/05/26,16:28:09,01,10,1, 11.9,1,1, 20.940, 10590.546, 420.317, 52928.711 25/05/26,16:28:09,02,10,1, 11.9,1,1, 20.940, 10590.549, 420.352, 52928.698 25/05/26,16:28:09,03,10,1, 11.9,1,1, 20.940, 10590.530, 420.331, 52928.633 25/05/26,16:28:09,04,10,1, 11.9,1,1, 20.940, 10590.529, 420.366, 52928.653 25/05/26,16:28:09,05,10,1, 11.9,1,1, 20.940, 10590.532, 420.346, 52928.642 25/05/26,16:28:09,06,10,1, 11.9,1,1, 20.940, 10590.535, 420.347, 52928.642 25/05/26,16:28:09,07,10,1, 11.9,1,1, 20.940, 10590.520, 420.349, 52928.696 25/05/26,16:28:09,08,10,1, 11.9,1,1, 20.940, 10590.520, 420.335, 52928.608 25/05/26,16:28:09,09,10,1, 11.9,1,1, 20.940, 10590.500, 420.323, 52928.618 25/05/26,16:28:09,10,10,1, 11.9,1,1, 20.940, 10590.483, 420.357, 52928.681 25/05/26,16:28:09,11,10,1, 11.9,1,1, 20.940, 10590.491, 420.328, 52928.656 25/05/26,16:28:09,12,10,1, 11.9,1,1, 20.940, 10590.482, 420.354, 52928.692 25/05/26,16:28:09,13,10,1, 11.9,1,1, 20.940, 10590.477, 420.319, 52928.639 25/05/26,16:28:09,14,10,1, 11.9,1,1, 20.940, 10590.499, 420.363, 52928.686 25/05/26,16:28:09,15,10,1, 11.9,1,1, 20.940, 10590.486, 420.354, 52928.665 25/05/26,16:28:09,16,10,1, 11.9,1,1, 20.940, 10590.459, 420.365, 52928.673 25/05/26,16:28:09,17,10,1, 11.9,1,1, 20.940, 10590.475, 420.340, 52928.696 25/05/26,16:28:09,18,10,1, 11.9,1,1, 20.940, 10590.476, 420.364, 52928.632 25/05/26,16:28:09,19,10,1, 11.9,1,1, 20.940, 10590.470, 420.370, 52928.678 25/05/26,16:28:10,00,10,1, 11.9,1,1, 20.938, 10590.463, 420.370, 52928.678 25/05/26,16:28:10,01,10,1, 11.9,1,1, 20.938, 10590.462, 420.366, 52928.693 25/05/26,16:28:10,02,10,1, 11.9,1,1, 20.938, 10590.427, 420.380, 52928.693 25/05/26,16:28:10,03,10,1, 11.9,1,1, 20.938, 10590.455, 420.346, 52928.623 25/05/26,16:28:10,04,10,1, 11.9,1,1, 20.938, 10590.445, 420.347, 52928.743 25/05/26,16:28:10,05,10,1, 11.9,1,1, 20.938, 10590.448, 420.375, 52928.641 25/05/26,16:28:10,06,10,1, 11.9,1,1, 20.938, 10590.412, 420.353, 52928.645 25/05/26,16:28:10,07,10,1, 11.9,1,1, 20.938, 10590.413, 420.387, 52928.733 25/05/26,16:28:10,08,10,1, 11.9,1,1, 20.938, 10590.426, 420.357, 52928.650 25/05/26,16:28:10,09,10,1, 11.9,1,1, 20.938, 10590.420, 420.383, 52928.666 25/05/26,16:28:10,10,10,1, 11.9,1,1, 20.938, 10590.401, 420.371, 52928.697 25/05/26,16:28:10,11,10,1, 11.9,1,1, 20.938, 10590.419, 420.378, 52928.615 25/05/26,16:28:10,12,10,1, 11.9,1,1, 20.938, 10590.417, 420.391, 52928.764 25/05/26,16:28:10,13,10,1, 11.9,1,1, 20.938, 10590.414, 420.387, 52928.712 25/05/26,16:28:10,14,10,1, 11.9,1,1, 20.938, 10590.408, 420.367, 52928.680 25/05/26,16:28:10,15,10,1, 11.9,1,1, 20.938, 10590.381, 420.389, 52928.703 25/05/26,16:28:10,16,10,1, 11.9,1,1, 20.938, 10590.376, 420.371, 52928.727 25/05/26,16:28:10,17,10,1, 11.9,1,1, 20.938, 10590.402, 420.373, 52928.665 25/05/26,16:28:10,18,10,1, 11.9,1,1, 20.938, 10590.388, 420.372, 52928.631 25/05/26,16:28:10,19,10,1, 11.9,1,1, 20.938, 10590.379, 420.375, 52928.642 25/05/26,16:28:11,00,11,1, 11.9,1,1, 20.937, 10590.371, 420.375, 52928.642 25/05/26,16:28:11,01,11,1, 11.9,1,1, 20.937, 10590.372, 420.389, 52928.702 25/05/26,16:28:11,02,11,1, 11.9,1,1, 20.937, 10590.358, 420.373, 52928.686 25/05/26,16:28:11,03,11,1, 11.9,1,1, 20.937, 10590.372, 420.393, 52928.712 25/05/26,16:28:11,04,11,1, 11.9,1,1, 20.937, 10590.365, 420.410, 52928.686 25/05/26,16:28:11,05,11,1, 11.9,1,1, 20.937, 10590.343, 420.363, 52928.600 25/05/26,16:28:11,06,11,1, 11.9,1,1, 20.937, 10590.350, 420.391, 52928.711 25/05/26,16:28:11,07,11,1, 11.9,1,1, 20.937, 10590.348, 420.404, 52928.734 25/05/26,16:28:11,08,11,1, 11.9,1,1, 20.937, 10590.350, 420.399, 52928.706 25/05/26,16:28:11,09,11,1, 11.9,1,1, 20.937, 10590.336, 420.380, 52928.708 25/05/26,16:28:11,10,11,1, 11.9,1,1, 20.937, 10590.335, 420.394, 52928.638 25/05/26,16:28:11,11,11,1, 11.9,1,1, 20.937, 10590.343, 420.376, 52928.646 25/05/26,16:28:11,12,11,1, 11.9,1,1, 20.937, 10590.343, 420.404, 52928.695 25/05/26,16:28:11,13,11,1, 11.9,1,1, 20.937, 10590.308, 420.380, 52928.687 25/05/26,16:28:11,14,11,1, 11.9,1,1, 20.937, 10590.298, 420.403, 52928.642 25/05/26,16:28:11,15,11,1, 11.9,1,1, 20.937, 10590.309, 420.358, 52928.679 25/05/26,16:28:11,16,11,1, 11.9,1,1, 20.937, 10590.292, 420.354, 52928.655 25/05/26,16:28:11,17,11,1, 11.9,1,1, 20.937, 10590.313, 420.375, 52928.746 25/05/26,16:28:11,18,11,1, 11.9,1,1, 20.937, 10590.318, 420.402, 52928.714 25/05/26,16:28:11,19,11,1, 11.9,1,1, 20.937, 10590.319, 420.403, 52928.770 25/05/26,16:28:12,00,11,1, 11.9,1,1, 20.940, 10590.312, 420.403, 52928.770 25/05/26,16:28:12,01,11,1, 11.9,1,1, 20.940, 10590.284, 420.396, 52928.782 25/05/26,16:28:12,02,11,1, 11.9,1,1, 20.940, 10590.291, 420.370, 52928.681 25/05/26,16:28:12,03,11,1, 11.9,1,1, 20.940, 10590.297, 420.413, 52928.726 25/05/26,16:28:12,04,11,1, 11.9,1,1, 20.940, 10590.291, 420.382, 52928.771 25/05/26,16:28:12,05,11,1, 11.9,1,1, 20.940, 10590.239, 420.403, 52928.809 25/05/26,16:28:12,06,11,1, 11.9,1,1, 20.940, 10590.240, 420.428, 52928.785 25/05/26,16:28:12,07,11,1, 11.9,1,1, 20.940, 10590.258, 420.412, 52928.746 25/05/26,16:28:12,08,11,1, 11.9,1,1, 20.940, 10590.253, 420.414, 52928.771 25/05/26,16:28:12,09,11,1, 11.9,1,1, 20.940, 10590.244, 420.427, 52928.754 25/05/26,16:28:12,10,11,1, 11.9,1,1, 20.940, 10590.259, 420.410, 52928.793 25/05/26,16:28:12,11,11,1, 11.9,1,1, 20.940, 10590.223, 420.404, 52928.758 25/05/26,16:28:12,12,11,1, 11.9,1,1, 20.940, 10590.246, 420.402, 52928.736 25/05/26,16:28:12,13,11,1, 11.9,1,1, 20.940, 10590.245, 420.379, 52928.711 25/05/26,16:28:12,14,11,1, 11.9,1,1, 20.940, 10590.220, 420.388, 52928.773 25/05/26,16:28:12,15,11,1, 11.9,1,1, 20.940, 10590.212, 420.394, 52928.734 25/05/26,16:28:12,16,11,1, 11.9,1,1, 20.940, 10590.212, 420.399, 52928.754 25/05/26,16:28:12,17,11,1, 11.9,1,1, 20.940, 10590.233, 420.415, 52928.705 25/05/26,16:28:12,18,11,1, 11.9,1,1, 20.940, 10590.230, 420.406, 52928.677 25/05/26,16:28:12,19,11,1, 11.9,1,1, 20.940, 10590.203, 420.421, 52928.766 25/05/26,16:28:13,00,11,1, 12.0,1,1, 20.939, 10590.196, 420.421, 52928.766 25/05/26,16:28:13,01,11,1, 12.0,1,1, 20.939, 10590.192, 420.392, 52928.701 25/05/26,16:28:13,02,11,1, 12.0,1,1, 20.939, 10590.204, 420.389, 52928.801 25/05/26,16:28:13,03,11,1, 12.0,1,1, 20.939, 10590.198, 420.401, 52928.811 25/05/26,16:28:13,04,11,1, 12.0,1,1, 20.939, 10590.184, 420.426, 52928.722 25/05/26,16:28:13,05,11,1, 12.0,1,1, 20.939, 10590.198, 420.400, 52928.727 25/05/26,16:28:13,06,11,1, 12.0,1,1, 20.939, 10590.210, 420.428, 52928.777 25/05/26,16:28:13,07,11,1, 12.0,1,1, 20.939, 10590.165, 420.406, 52928.786 25/05/26,16:28:13,08,11,1, 12.0,1,1, 20.939, 10590.162, 420.427, 52928.764 25/05/26,16:28:13,09,11,1, 12.0,1,1, 20.939, 10590.157, 420.429, 52928.765 25/05/26,16:28:13,10,11,1, 12.0,1,1, 20.939, 10590.171, 420.436, 52928.748 25/05/26,16:28:13,11,11,1, 12.0,1,1, 20.939, 10590.165, 420.411, 52928.740 25/05/26,16:28:13,12,11,1, 12.0,1,1, 20.939, 10590.142, 420.412, 52928.749 25/05/26,16:28:13,13,11,1, 12.0,1,1, 20.939, 10590.157, 420.422, 52928.748 25/05/26,16:28:13,14,11,1, 12.0,1,1, 20.939, 10590.146, 420.430, 52928.787 25/05/26,16:28:13,15,11,1, 12.0,1,1, 20.939, 10590.130, 420.413, 52928.791 25/05/26,16:28:13,16,11,1, 12.0,1,1, 20.939, 10590.150, 420.426, 52928.746 25/05/26,16:28:13,17,11,1, 12.0,1,1, 20.939, 10590.152, 420.430, 52928.794 25/05/26,16:28:13,18,11,1, 12.0,1,1, 20.939, 10590.132, 420.424, 52928.764 25/05/26,16:28:13,19,11,1, 12.0,1,1, 20.939, 10590.143, 420.418, 52928.824 25/05/26,16:28:14,00,11,1, 11.9,1,1, 20.935, 10590.137, 420.418, 52928.824 25/05/26,16:28:14,01,11,1, 11.9,1,1, 20.935, 10590.123, 420.422, 52928.797 25/05/26,16:28:14,02,11,1, 11.9,1,1, 20.935, 10590.091, 420.416, 52928.779 25/05/26,16:28:14,03,11,1, 11.9,1,1, 20.935, 10590.089, 420.448, 52928.872 25/05/26,16:28:14,04,11,1, 11.9,1,1, 20.935, 10590.108, 420.430, 52928.822 25/05/26,16:28:14,05,11,1, 11.9,1,1, 20.935, 10590.095, 420.403, 52928.807 25/05/26,16:28:14,06,11,1, 11.9,1,1, 20.935, 10590.107, 420.415, 52928.847 25/05/26,16:28:14,07,11,1, 11.9,1,1, 20.935, 10590.088, 420.430, 52928.841 25/05/26,16:28:14,08,11,1, 11.9,1,1, 20.935, 10590.089, 420.412, 52928.832 25/05/26,16:28:14,09,11,1, 11.9,1,1, 20.935, 10590.093, 420.424, 52928.817 25/05/26,16:28:14,10,11,1, 11.9,1,1, 20.935, 10590.097, 420.432, 52928.782 25/05/26,16:28:14,11,11,1, 11.9,1,1, 20.935, 10590.085, 420.418, 52928.799 25/05/26,16:28:14,12,11,1, 11.9,1,1, 20.935, 10590.073, 420.436, 52928.809 25/05/26,16:28:14,13,11,1, 11.9,1,1, 20.935, 10590.072, 420.433, 52928.861 25/05/26,16:28:14,14,11,1, 11.9,1,1, 20.935, 10590.071, 420.463, 52928.769 25/05/26,16:28:14,15,11,1, 11.9,1,1, 20.935, 10590.064, 420.443, 52928.748 25/05/26,16:28:14,16,11,1, 11.9,1,1, 20.935, 10590.045, 420.411, 52928.734 25/05/26,16:28:14,17,11,1, 11.9,1,1, 20.935, 10590.047, 420.405, 52928.823 25/05/26,16:28:14,18,11,1, 11.9,1,1, 20.935, 10590.045, 420.430, 52928.852 25/05/26,16:28:14,19,11,1, 11.9,1,1, 20.935, 10590.029, 420.420, 52928.755 25/05/26,16:28:15,00,11,1, 12.0,1,1, 20.937, 10590.020, 420.420, 52928.755 25/05/26,16:28:15,01,11,1, 12.0,1,1, 20.937, 10590.047, 420.443, 52928.776 25/05/26,16:28:15,02,11,1, 12.0,1,1, 20.937, 10590.021, 420.416, 52928.769 25/05/26,16:28:15,03,11,1, 12.0,1,1, 20.937, 10590.027, 420.434, 52928.824 25/05/26,16:28:15,04,11,1, 12.0,1,1, 20.937, 10590.026, 420.409, 52928.731 25/05/26,16:28:15,05,11,1, 12.0,1,1, 20.937, 10590.037, 420.415, 52928.787 25/05/26,16:28:15,06,11,1, 12.0,1,1, 20.937, 10590.035, 420.411, 52928.788 25/05/26,16:28:15,07,11,1, 12.0,1,1, 20.937, 10590.023, 420.417, 52928.835 25/05/26,16:28:15,08,11,1, 12.0,1,1, 20.937, 10590.026, 420.421, 52928.868 25/05/26,16:28:15,09,11,1, 12.0,1,1, 20.937, 10590.037, 420.440, 52928.844 25/05/26,16:28:15,10,11,1, 12.0,1,1, 20.937, 10590.022, 420.427, 52928.806 25/05/26,16:28:15,11,11,1, 12.0,1,1, 20.937, 10589.999, 420.452, 52928.859 25/05/26,16:28:15,12,11,1, 12.0,1,1, 20.937, 10590.012, 420.449, 52928.818 25/05/26,16:28:15,13,11,1, 12.0,1,1, 20.937, 10590.007, 420.426, 52928.808 25/05/26,16:28:15,14,11,1, 12.0,1,1, 20.937, 10589.982, 420.443, 52928.870 25/05/26,16:28:15,15,11,1, 12.0,1,1, 20.937, 10589.979, 420.428, 52928.854 25/05/26,16:28:15,16,11,1, 12.0,1,1, 20.937, 10590.009, 420.430, 52928.799 25/05/26,16:28:15,17,11,1, 12.0,1,1, 20.937, 10589.982, 420.429, 52928.814 25/05/26,16:28:15,18,11,1, 12.0,1,1, 20.937, 10589.986, 420.448, 52928.821 25/05/26,16:28:15,19,11,1, 12.0,1,1, 20.937, 10589.994, 420.431, 52928.782 25/05/26,16:28:16,00,11,1, 12.0,1,1, 20.935, 10589.987, 420.431, 52928.782 25/05/26,16:28:16,01,11,1, 12.0,1,1, 20.935, 10589.969, 420.425, 52928.897 25/05/26,16:28:16,02,11,1, 12.0,1,1, 20.935, 10589.965, 420.430, 52928.917 25/05/26,16:28:16,03,11,1, 12.0,1,1, 20.935, 10589.979, 420.410, 52928.769 25/05/26,16:28:16,04,11,1, 12.0,1,1, 20.935, 10589.981, 420.449, 52928.805 25/05/26,16:28:16,05,11,1, 12.0,1,1, 20.935, 10589.976, 420.457, 52928.910 25/05/26,16:28:16,06,11,1, 12.0,1,1, 20.935, 10589.963, 420.432, 52928.834 25/05/26,16:28:16,07,11,1, 12.0,1,1, 20.935, 10589.965, 420.446, 52928.857 25/05/26,16:28:16,08,11,1, 12.0,1,1, 20.935, 10589.967, 420.447, 52928.822 25/05/26,16:28:16,09,11,1, 12.0,1,1, 20.935, 10589.958, 420.435, 52928.817 25/05/26,16:28:16,10,11,1, 12.0,1,1, 20.935, 10589.936, 420.425, 52928.862 25/05/26,16:28:16,11,11,1, 12.0,1,1, 20.935, 10589.956, 420.453, 52928.877 25/05/26,16:28:16,12,11,1, 12.0,1,1, 20.935, 10589.935, 420.423, 52928.836 25/05/26,16:28:16,13,11,1, 12.0,1,1, 20.935, 10589.949, 420.449, 52928.784 25/05/26,16:28:16,14,11,1, 12.0,1,1, 20.935, 10589.969, 420.401, 52928.884 25/05/26,16:28:16,15,11,1, 12.0,1,1, 20.935, 10589.926, 420.439, 52928.863 25/05/26,16:28:16,16,11,1, 12.0,1,1, 20.935, 10589.930, 420.425, 52928.864 25/05/26,16:28:16,17,11,1, 12.0,1,1, 20.935, 10589.932, 420.424, 52928.862 25/05/26,16:28:16,18,11,1, 12.0,1,1, 20.935, 10589.919, 420.433, 52928.830 25/05/26,16:28:16,19,11,1, 12.0,1,1, 20.935, 10589.931, 420.414, 52928.835 25/05/26,16:28:17,00,11,1, 12.0,1,1, 20.935, 10589.929, 420.414, 52928.835 25/05/26,16:28:17,01,11,1, 12.0,1,1, 20.935, 10589.900, 420.422, 52928.845 25/05/26,16:28:17,02,11,1, 12.0,1,1, 20.935, 10589.909, 420.437, 52928.917 25/05/26,16:28:17,03,11,1, 12.0,1,1, 20.935, 10589.909, 420.419, 52928.913 25/05/26,16:28:17,04,11,1, 12.0,1,1, 20.935, 10589.894, 420.435, 52928.864 25/05/26,16:28:17,05,11,1, 12.0,1,1, 20.935, 10589.909, 420.444, 52928.835 25/05/26,16:28:17,06,11,1, 12.0,1,1, 20.935, 10589.900, 420.427, 52928.822 25/05/26,16:28:17,07,11,1, 12.0,1,1, 20.935, 10589.901, 420.422, 52928.862 25/05/26,16:28:17,08,11,1, 12.0,1,1, 20.935, 10589.910, 420.422, 52928.835 25/05/26,16:28:17,09,11,1, 12.0,1,1, 20.935, 10589.902, 420.447, 52928.836 25/05/26,16:28:17,10,11,1, 12.0,1,1, 20.935, 10589.874, 420.441, 52928.855 25/05/26,16:28:17,11,11,1, 12.0,1,1, 20.935, 10589.879, 420.431, 52928.768 25/05/26,16:28:17,12,11,1, 12.0,1,1, 20.935, 10589.880, 420.412, 52928.855 25/05/26,16:28:17,13,11,1, 12.0,1,1, 20.935, 10589.862, 420.428, 52928.930 25/05/26,16:28:17,14,11,1, 12.0,1,1, 20.935, 10589.866, 420.409, 52928.800 25/05/26,16:28:17,15,11,1, 12.0,1,1, 20.935, 10589.869, 420.427, 52928.910 25/05/26,16:28:17,16,11,1, 12.0,1,1, 20.935, 10589.892, 420.424, 52928.890 25/05/26,16:28:17,17,11,1, 12.0,1,1, 20.935, 10589.871, 420.423, 52928.834 25/05/26,16:28:17,18,11,1, 12.0,1,1, 20.935, 10589.842, 420.449, 52928.862 25/05/26,16:28:17,19,11,1, 12.0,1,1, 20.935, 10589.845, 420.445, 52928.856 25/05/26,16:28:18,00,11,1, 11.9,1,1, 20.934, 10589.837, 420.445, 52928.856 25/05/26,16:28:18,01,11,1, 11.9,1,1, 20.934, 10589.816, 420.432, 52928.846 25/05/26,16:28:18,02,11,1, 11.9,1,1, 20.934, 10589.852, 420.451, 52928.850 25/05/26,16:28:18,03,11,1, 11.9,1,1, 20.934, 10589.826, 420.412, 52928.888 25/05/26,16:28:18,04,11,1, 11.9,1,1, 20.934, 10589.824, 420.431, 52928.888 25/05/26,16:28:18,05,11,1, 11.9,1,1, 20.934, 10589.847, 420.457, 52928.906 25/05/26,16:28:18,06,11,1, 11.9,1,1, 20.934, 10589.824, 420.415, 52928.848 25/05/26,16:28:18,07,11,1, 11.9,1,1, 20.934, 10589.840, 420.455, 52928.876 25/05/26,16:28:18,08,11,1, 11.9,1,1, 20.934, 10589.830, 420.416, 52928.895 25/05/26,16:28:18,09,11,1, 11.9,1,1, 20.934, 10589.821, 420.425, 52928.889 25/05/26,16:28:18,10,11,1, 11.9,1,1, 20.934, 10589.828, 420.428, 52928.824 25/05/26,16:28:18,11,11,1, 11.9,1,1, 20.934, 10589.836, 420.440, 52928.905 25/05/26,16:28:18,12,11,1, 11.9,1,1, 20.934, 10589.836, 420.416, 52928.899 25/05/26,16:28:18,13,11,1, 11.9,1,1, 20.934, 10589.814, 420.425, 52928.859 25/05/26,16:28:18,14,11,1, 11.9,1,1, 20.934, 10589.824, 420.442, 52928.893 25/05/26,16:28:18,15,11,1, 11.9,1,1, 20.934, 10589.778, 420.434, 52928.828 25/05/26,16:28:18,16,11,1, 11.9,1,1, 20.934, 10589.801, 420.427, 52928.824 25/05/26,16:28:18,17,11,1, 11.9,1,1, 20.934, 10589.790, 420.420, 52928.800 25/05/26,16:28:18,18,11,1, 11.9,1,1, 20.934, 10589.800, 420.414, 52928.861 25/05/26,16:28:18,19,11,1, 11.9,1,1, 20.934, 10589.780, 420.420, 52928.808 25/05/26,16:28:19,00,10,1, 12.0,1,1, 20.932, 10589.778, 420.420, 52928.808 25/05/26,16:28:19,01,10,1, 12.0,1,1, 20.932, 10589.780, 420.434, 52928.933 25/05/26,16:28:19,02,10,1, 12.0,1,1, 20.932, 10589.775, 420.418, 52928.883 25/05/26,16:28:19,03,10,1, 12.0,1,1, 20.932, 10589.771, 420.424, 52928.883 25/05/26,16:28:19,04,10,1, 12.0,1,1, 20.932, 10589.742, 420.421, 52928.861 25/05/26,16:28:19,05,10,1, 12.0,1,1, 20.932, 10589.793, 420.421, 52928.904 25/05/26,16:28:19,06,10,1, 12.0,1,1, 20.932, 10589.785, 420.425, 52928.916 25/05/26,16:28:19,07,10,1, 12.0,1,1, 20.932, 10589.784, 420.433, 52928.834 25/05/26,16:28:19,08,10,1, 12.0,1,1, 20.932, 10589.764, 420.406, 52928.848 25/05/26,16:28:19,09,10,1, 12.0,1,1, 20.932, 10589.767, 420.397, 52928.894 25/05/26,16:28:19,10,10,1, 12.0,1,1, 20.932, 10589.750, 420.423, 52928.900 25/05/26,16:28:19,11,10,1, 12.0,1,1, 20.932, 10589.732, 420.412, 52928.828 25/05/26,16:28:19,12,10,1, 12.0,1,1, 20.932, 10589.726, 420.425, 52928.837 25/05/26,16:28:19,13,10,1, 12.0,1,1, 20.932, 10589.725, 420.396, 52928.837 25/05/26,16:28:19,14,10,1, 12.0,1,1, 20.932, 10589.739, 420.407, 52928.908 25/05/26,16:28:19,15,10,1, 12.0,1,1, 20.932, 10589.753, 420.426, 52928.906 25/05/26,16:28:19,16,10,1, 12.0,1,1, 20.932, 10589.738, 420.389, 52928.865 25/05/26,16:28:19,17,10,1, 12.0,1,1, 20.932, 10589.711, 420.442, 52928.885 25/05/26,16:28:19,18,10,1, 12.0,1,1, 20.932, 10589.728, 420.434, 52928.867 25/05/26,16:28:19,19,10,1, 12.0,1,1, 20.932, 10589.719, 420.428, 52928.874 25/05/26,16:28:20,00,11,1, 12.0,1,1, 20.935, 10589.712, 420.428, 52928.874 25/05/26,16:28:20,01,11,1, 12.0,1,1, 20.935, 10589.707, 420.435, 52928.861 25/05/26,16:28:20,02,11,1, 12.0,1,1, 20.935, 10589.716, 420.442, 52928.874 25/05/26,16:28:20,03,11,1, 12.0,1,1, 20.935, 10589.706, 420.404, 52928.775 25/05/26,16:28:20,04,11,1, 12.0,1,1, 20.935, 10589.705, 420.430, 52928.838 25/05/26,16:28:20,05,11,1, 12.0,1,1, 20.935, 10589.722, 420.422, 52928.868 25/05/26,16:28:20,06,11,1, 12.0,1,1, 20.935, 10589.689, 420.428, 52928.844 25/05/26,16:28:20,07,11,1, 12.0,1,1, 20.935, 10589.683, 420.417, 52928.927 25/05/26,16:28:20,08,11,1, 12.0,1,1, 20.935, 10589.682, 420.428, 52928.939 25/05/26,16:28:20,09,11,1, 12.0,1,1, 20.935, 10589.691, 420.420, 52928.896 25/05/26,16:28:20,10,11,1, 12.0,1,1, 20.935, 10589.687, 420.427, 52928.900 25/05/26,16:28:20,11,11,1, 12.0,1,1, 20.935, 10589.688, 420.424, 52928.883 25/05/26,16:28:20,12,11,1, 12.0,1,1, 20.935, 10589.647, 420.422, 52928.880 25/05/26,16:28:20,13,11,1, 12.0,1,1, 20.935, 10589.686, 420.455, 52928.879 25/05/26,16:28:20,14,11,1, 12.0,1,1, 20.935, 10589.669, 420.440, 52928.887 25/05/26,16:28:20,15,11,1, 12.0,1,1, 20.935, 10589.678, 420.406, 52928.751 25/05/26,16:28:20,16,11,1, 12.0,1,1, 20.935, 10589.682, 420.436, 52928.856 25/05/26,16:28:20,17,11,1, 12.0,1,1, 20.935, 10589.657, 420.417, 52928.839 25/05/26,16:28:20,18,11,1, 12.0,1,1, 20.935, 10589.670, 420.437, 52928.893 25/05/26,16:28:20,19,11,1, 12.0,1,1, 20.935, 10589.673, 420.403, 52928.823 25/05/26,16:28:21,00,10,1, 11.9,1,1, 20.935, 10589.670, 420.403, 52928.823 25/05/26,16:28:21,01,10,1, 11.9,1,1, 20.935, 10589.661, 420.432, 52928.914 25/05/26,16:28:21,02,10,1, 11.9,1,1, 20.935, 10589.650, 420.439, 52928.862 25/05/26,16:28:21,03,10,1, 11.9,1,1, 20.935, 10589.667, 420.419, 52928.872 25/05/26,16:28:21,04,10,1, 11.9,1,1, 20.935, 10589.641, 420.397, 52928.848 25/05/26,16:28:21,05,10,1, 11.9,1,1, 20.935, 10589.632, 420.429, 52928.854 25/05/26,16:28:21,06,10,1, 11.9,1,1, 20.935, 10589.596, 420.433, 52929.035 25/05/26,16:28:21,07,10,1, 11.9,1,1, 20.935, 10589.616, 420.434, 52928.911 25/05/26,16:28:21,08,10,1, 11.9,1,1, 20.935, 10589.672, 420.434, 52928.885 25/05/26,16:28:21,09,10,1, 11.9,1,1, 20.935, 10589.629, 420.412, 52928.835 25/05/26,16:28:21,10,10,1, 11.9,1,1, 20.935, 10589.626, 420.440, 52928.912 25/05/26,16:28:21,11,10,1, 11.9,1,1, 20.935, 10589.641, 420.439, 52928.941 25/05/26,16:28:21,12,10,1, 11.9,1,1, 20.935, 10589.643, 420.429, 52928.873 25/05/26,16:28:21,13,10,1, 11.9,1,1, 20.935, 10589.617, 420.411, 52928.875 25/05/26,16:28:21,14,10,1, 11.9,1,1, 20.935, 10589.639, 420.434, 52928.857 25/05/26,16:28:21,15,10,1, 11.9,1,1, 20.935, 10589.629, 420.428, 52928.862 25/05/26,16:28:21,16,10,1, 11.9,1,1, 20.935, 10589.596, 420.424, 52928.915 25/05/26,16:28:21,17,10,1, 11.9,1,1, 20.935, 10589.610, 420.417, 52928.814 25/05/26,16:28:21,18,10,1, 11.9,1,1, 20.935, 10589.605, 420.394, 52928.911 25/05/26,16:28:21,19,10,1, 11.9,1,1, 20.935, 10589.611, 420.438, 52928.910 25/05/26,16:28:22,00,09,1, 11.9,1,1, 20.934, 10589.603, 420.438, 52928.910 25/05/26,16:28:22,01,09,1, 11.9,1,1, 20.934, 10589.605, 420.428, 52928.841 25/05/26,16:28:22,02,09,1, 11.9,1,1, 20.934, 10589.587, 420.410, 52928.825 25/05/26,16:28:22,03,09,1, 11.9,1,1, 20.934, 10589.608, 420.420, 52928.888 25/05/26,16:28:22,04,09,1, 11.9,1,1, 20.934, 10589.614, 420.428, 52928.887 25/05/26,16:28:22,05,09,1, 11.9,1,1, 20.934, 10589.581, 420.424, 52928.897 25/05/26,16:28:22,06,09,1, 11.9,1,1, 20.934, 10589.575, 420.417, 52928.868 25/05/26,16:28:22,07,09,1, 11.9,1,1, 20.934, 10589.571, 420.407, 52928.865 25/05/26,16:28:22,08,09,1, 11.9,1,1, 20.934, 10589.571, 420.417, 52928.898 25/05/26,16:28:22,09,09,1, 11.9,1,1, 20.934, 10589.559, 420.415, 52928.874 25/05/26,16:28:22,10,09,1, 11.9,1,1, 20.934, 10589.558, 420.412, 52928.844 25/05/26,16:28:22,11,09,1, 11.9,1,1, 20.934, 10589.589, 420.428, 52928.888 25/05/26,16:28:22,12,09,1, 11.9,1,1, 20.934, 10589.583, 420.442, 52928.903 25/05/26,16:28:22,13,09,1, 11.9,1,1, 20.934, 10589.579, 420.409, 52928.835 25/05/26,16:28:22,14,09,1, 11.9,1,1, 20.934, 10589.559, 420.408, 52928.896 25/05/26,16:28:22,15,09,1, 11.9,1,1, 20.934, 10589.539, 420.383, 52928.879 25/05/26,16:28:22,16,09,1, 11.9,1,1, 20.934, 10589.574, 420.409, 52928.894 25/05/26,16:28:22,17,09,1, 11.9,1,1, 20.934, 10589.579, 420.392, 52928.895 25/05/26,16:28:22,18,09,1, 11.9,1,1, 20.934, 10589.565, 420.428, 52928.890 25/05/26,16:28:22,19,09,1, 11.9,1,1, 20.934, 10589.559, 420.407, 52928.867 25/05/26,16:28:23,00,10,1, 11.9,1,1, 20.932, 10589.553, 420.407, 52928.867 25/05/26,16:28:23,01,10,1, 11.9,1,1, 20.932, 10589.528, 420.411, 52928.906 25/05/26,16:28:23,02,10,1, 11.9,1,1, 20.932, 10589.563, 420.385, 52928.891 25/05/26,16:28:23,03,10,1, 11.9,1,1, 20.932, 10589.546, 420.388, 52928.882 25/05/26,16:28:23,04,10,1, 11.9,1,1, 20.932, 10589.544, 420.404, 52928.866 25/05/26,16:28:23,05,10,1, 11.9,1,1, 20.932, 10589.538, 420.419, 52928.848 25/05/26,16:28:23,06,10,1, 11.9,1,1, 20.932, 10589.549, 420.414, 52928.910 25/05/26,16:28:23,07,10,1, 11.9,1,1, 20.932, 10589.530, 420.380, 52928.863 25/05/26,16:28:23,08,10,1, 11.9,1,1, 20.932, 10589.552, 420.396, 52928.862 25/05/26,16:28:23,09,10,1, 11.9,1,1, 20.932, 10589.522, 420.400, 52928.896 25/05/26,16:28:23,10,10,1, 11.9,1,1, 20.932, 10589.507, 420.408, 52928.884 25/05/26,16:28:23,11,10,1, 11.9,1,1, 20.932, 10589.531, 420.404, 52928.879 25/05/26,16:28:23,12,10,1, 11.9,1,1, 20.932, 10589.535, 420.384, 52928.868 25/05/26,16:28:23,13,10,1, 11.9,1,1, 20.932, 10589.542, 420.396, 52928.875 25/05/26,16:28:23,14,10,1, 11.9,1,1, 20.932, 10589.518, 420.383, 52928.855 25/05/26,16:28:23,15,10,1, 11.9,1,1, 20.932, 10589.530, 420.386, 52928.856 25/05/26,16:28:23,16,10,1, 11.9,1,1, 20.932, 10589.506, 420.416, 52928.901 25/05/26,16:28:23,17,10,1, 11.9,1,1, 20.932, 10589.512, 420.383, 52928.874 25/05/26,16:28:23,18,10,1, 11.9,1,1, 20.932, 10589.508, 420.379, 52928.865 25/05/26,16:28:23,19,10,1, 11.9,1,1, 20.932, 10589.508, 420.388, 52928.870 25/05/26,16:28:24,00,09,1, 11.9,1,1, 20.935, 10589.503, 420.388, 52928.870 25/05/26,16:28:24,01,09,1, 11.9,1,1, 20.935, 10589.507, 420.404, 52928.856 25/05/26,16:28:24,02,09,1, 11.9,1,1, 20.935, 10589.514, 420.399, 52928.871 25/05/26,16:28:24,03,09,1, 11.9,1,1, 20.935, 10589.484, 420.417, 52928.875 25/05/26,16:28:24,04,09,1, 11.9,1,1, 20.935, 10589.514, 420.370, 52928.861 25/05/26,16:28:24,05,09,1, 11.9,1,1, 20.935, 10589.526, 420.369, 52928.864 25/05/26,16:28:24,06,09,1, 11.9,1,1, 20.935, 10589.507, 420.381, 52928.920 25/05/26,16:28:24,07,09,1, 11.9,1,1, 20.935, 10589.518, 420.389, 52928.859 25/05/26,16:28:24,08,09,1, 11.9,1,1, 20.935, 10589.537, 420.387, 52928.874 25/05/26,16:28:24,09,09,1, 11.9,1,1, 20.935, 10589.502, 420.377, 52928.894 25/05/26,16:28:24,10,09,1, 11.9,1,1, 20.935, 10589.515, 420.389, 52928.874 25/05/26,16:28:24,11,09,1, 11.9,1,1, 20.935, 10589.501, 420.363, 52928.869 25/05/26,16:28:24,12,09,1, 11.9,1,1, 20.935, 10589.499, 420.383, 52928.874 25/05/26,16:28:24,13,09,1, 11.9,1,1, 20.935, 10589.505, 420.399, 52928.901 25/05/26,16:28:24,14,09,1, 11.9,1,1, 20.935, 10589.517, 420.398, 52928.841 25/05/26,16:28:24,15,09,1, 11.9,1,1, 20.935, 10589.490, 420.410, 52928.898 25/05/26,16:28:24,16,09,1, 11.9,1,1, 20.935, 10589.495, 420.398, 52928.859 25/05/26,16:28:24,17,09,1, 11.9,1,1, 20.935, 10589.478, 420.381, 52928.856 25/05/26,16:28:24,18,09,1, 11.9,1,1, 20.935, 10589.478, 420.365, 52928.871 25/05/26,16:28:24,19,09,1, 11.9,1,1, 20.935, 10589.472, 420.371, 52928.883 25/05/26,16:28:25,00,09,1, 11.9,1,1, 20.934, 10589.470, 420.371, 52928.883 25/05/26,16:28:25,01,09,1, 11.9,1,1, 20.934, 10589.487, 420.371, 52928.860 25/05/26,16:28:25,02,09,1, 11.9,1,1, 20.934, 10589.468, 420.350, 52928.864 25/05/26,16:28:25,03,09,1, 11.9,1,1, 20.934, 10589.475, 420.368, 52928.826 25/05/26,16:28:25,04,09,1, 11.9,1,1, 20.934, 10589.448, 420.346, 52928.843 25/05/26,16:28:25,05,09,1, 11.9,1,1, 20.934, 10589.484, 420.405, 52928.859 25/05/26,16:28:25,06,09,1, 11.9,1,1, 20.934, 10589.449, 420.380, 52928.876 25/05/26,16:28:25,07,09,1, 11.9,1,1, 20.934, 10589.466, 420.364, 52928.810 25/05/26,16:28:25,08,09,1, 11.9,1,1, 20.934, 10589.452, 420.370, 52928.863 25/05/26,16:28:25,09,09,1, 11.9,1,1, 20.934, 10589.452, 420.361, 52928.862 25/05/26,16:28:25,10,09,1, 11.9,1,1, 20.934, 10589.465, 420.379, 52928.854 25/05/26,16:28:25,11,09,1, 11.9,1,1, 20.934, 10589.465, 420.356, 52928.866 25/05/26,16:28:25,12,09,1, 11.9,1,1, 20.934, 10589.471, 420.384, 52928.880 25/05/26,16:28:25,13,09,1, 11.9,1,1, 20.934, 10589.443, 420.388, 52928.857 25/05/26,16:28:25,14,09,1, 11.9,1,1, 20.934, 10589.445, 420.384, 52928.831 25/05/26,16:28:25,15,09,1, 11.9,1,1, 20.934, 10589.445, 420.373, 52928.862 25/05/26,16:28:25,16,09,1, 11.9,1,1, 20.934, 10589.456, 420.367, 52928.878 25/05/26,16:28:25,17,09,1, 11.9,1,1, 20.934, 10589.434, 420.397, 52928.883 25/05/26,16:28:25,18,09,1, 11.9,1,1, 20.934, 10589.442, 420.380, 52928.846 25/05/26,16:28:25,19,09,1, 11.9,1,1, 20.934, 10589.443, 420.382, 52928.891 25/05/26,16:28:26,00,10,1, 12.0,1,1, 20.928, 10589.436, 420.382, 52928.891 25/05/26,16:28:26,01,10,1, 12.0,1,1, 20.928, 10589.449, 420.361, 52928.818 25/05/26,16:28:26,02,10,1, 12.0,1,1, 20.928, 10589.433, 420.336, 52928.811 25/05/26,16:28:26,03,10,1, 12.0,1,1, 20.928, 10589.414, 420.344, 52928.876 25/05/26,16:28:26,04,10,1, 12.0,1,1, 20.928, 10589.429, 420.346, 52928.841 25/05/26,16:28:26,05,10,1, 12.0,1,1, 20.928, 10589.429, 420.383, 52928.858 25/05/26,16:28:26,06,10,1, 12.0,1,1, 20.928, 10589.414, 420.344, 52928.903 25/05/26,16:28:26,07,10,1, 12.0,1,1, 20.928, 10589.449, 420.365, 52928.885 25/05/26,16:28:26,08,10,1, 12.0,1,1, 20.928, 10589.418, 420.356, 52928.878 25/05/26,16:28:26,09,10,1, 12.0,1,1, 20.928, 10589.431, 420.359, 52928.897 25/05/26,16:28:26,10,10,1, 12.0,1,1, 20.928, 10589.429, 420.354, 52928.897 25/05/26,16:28:26,11,10,1, 12.0,1,1, 20.928, 10589.427, 420.343, 52928.858 25/05/26,16:28:26,12,10,1, 12.0,1,1, 20.928, 10589.424, 420.364, 52928.900 25/05/26,16:28:26,13,10,1, 12.0,1,1, 20.928, 10589.432, 420.338, 52928.873 25/05/26,16:28:26,14,10,1, 12.0,1,1, 20.928, 10589.427, 420.350, 52928.841 25/05/26,16:28:26,15,10,1, 12.0,1,1, 20.928, 10589.435, 420.345, 52928.819 25/05/26,16:28:26,16,10,1, 12.0,1,1, 20.928, 10589.416, 420.339, 52928.807 25/05/26,16:28:26,17,10,1, 12.0,1,1, 20.928, 10589.430, 420.356, 52928.842 25/05/26,16:28:26,18,10,1, 12.0,1,1, 20.928, 10589.416, 420.349, 52928.848 25/05/26,16:28:26,19,10,1, 12.0,1,1, 20.928, 10589.420, 420.357, 52928.905 25/05/26,16:28:27,00,10,1, 11.9,1,1, 20.932, 10589.420, 420.357, 52928.905 25/05/26,16:28:27,01,10,1, 11.9,1,1, 20.932, 10589.390, 420.340, 52928.851 25/05/26,16:28:27,02,10,1, 11.9,1,1, 20.932, 10589.415, 420.330, 52928.846 25/05/26,16:28:27,03,10,1, 11.9,1,1, 20.932, 10589.398, 420.348, 52928.866 25/05/26,16:28:27,04,10,1, 11.9,1,1, 20.932, 10589.403, 420.332, 52928.863 25/05/26,16:28:27,05,10,1, 11.9,1,1, 20.932, 10589.380, 420.366, 52928.891 25/05/26,16:28:27,06,10,1, 11.9,1,1, 20.932, 10589.381, 420.342, 52928.884 25/05/26,16:28:27,07,10,1, 11.9,1,1, 20.932, 10589.376, 420.348, 52928.891 25/05/26,16:28:27,08,10,1, 11.9,1,1, 20.932, 10589.385, 420.357, 52928.872 25/05/26,16:28:27,09,10,1, 11.9,1,1, 20.932, 10589.385, 420.344, 52928.887 25/05/26,16:28:27,10,10,1, 11.9,1,1, 20.932, 10589.381, 420.350, 52928.879 25/05/26,16:28:27,11,10,1, 11.9,1,1, 20.932, 10589.392, 420.334, 52928.936 25/05/26,16:28:27,12,10,1, 11.9,1,1, 20.932, 10589.404, 420.323, 52928.820 25/05/26,16:28:27,13,10,1, 11.9,1,1, 20.932, 10589.396, 420.355, 52928.846 25/05/26,16:28:27,14,10,1, 11.9,1,1, 20.932, 10589.418, 420.350, 52928.868 25/05/26,16:28:27,15,10,1, 11.9,1,1, 20.932, 10589.383, 420.347, 52928.925 25/05/26,16:28:27,16,10,1, 11.9,1,1, 20.932, 10589.384, 420.363, 52928.877 25/05/26,16:28:27,17,10,1, 11.9,1,1, 20.932, 10589.405, 420.338, 52928.864 25/05/26,16:28:27,18,10,1, 11.9,1,1, 20.932, 10589.379, 420.327, 52928.872 25/05/26,16:28:27,19,10,1, 11.9,1,1, 20.932, 10589.381, 420.333, 52928.869 25/05/26,16:28:28,00,10,1, 12.0,1,1, 20.933, 10589.378, 420.333, 52928.869 25/05/26,16:28:28,01,10,1, 12.0,1,1, 20.933, 10589.378, 420.335, 52928.853 25/05/26,16:28:28,02,10,1, 12.0,1,1, 20.933, 10589.385, 420.344, 52928.907 25/05/26,16:28:28,03,10,1, 12.0,1,1, 20.933, 10589.396, 420.359, 52928.874 25/05/26,16:28:28,04,10,1, 12.0,1,1, 20.933, 10589.380, 420.332, 52928.866 25/05/26,16:28:28,05,10,1, 12.0,1,1, 20.933, 10589.411, 420.351, 52928.920 25/05/26,16:28:28,06,10,1, 12.0,1,1, 20.933, 10589.371, 420.344, 52928.909 25/05/26,16:28:28,07,10,1, 12.0,1,1, 20.933, 10589.374, 420.337, 52928.877 25/05/26,16:28:28,08,10,1, 12.0,1,1, 20.933, 10589.371, 420.331, 52928.896 25/05/26,16:28:28,09,10,1, 12.0,1,1, 20.933, 10589.362, 420.342, 52928.870 25/05/26,16:28:28,10,10,1, 12.0,1,1, 20.933, 10589.384, 420.336, 52928.907 25/05/26,16:28:28,11,10,1, 12.0,1,1, 20.933, 10589.366, 420.345, 52928.884 25/05/26,16:28:28,12,10,1, 12.0,1,1, 20.933, 10589.364, 420.321, 52928.876 25/05/26,16:28:28,13,10,1, 12.0,1,1, 20.933, 10589.390, 420.335, 52928.866 25/05/26,16:28:28,14,10,1, 12.0,1,1, 20.933, 10589.366, 420.324, 52928.877 25/05/26,16:28:28,15,10,1, 12.0,1,1, 20.933, 10589.358, 420.347, 52928.876 25/05/26,16:28:28,16,10,1, 12.0,1,1, 20.933, 10589.362, 420.340, 52928.888 25/05/26,16:28:28,17,10,1, 12.0,1,1, 20.933, 10589.392, 420.334, 52928.894 25/05/26,16:28:28,18,10,1, 12.0,1,1, 20.933, 10589.343, 420.317, 52928.906 25/05/26,16:28:28,19,10,1, 12.0,1,1, 20.933, 10589.391, 420.315, 52928.923 25/05/26,16:28:29,00,10,1, 12.0,1,1, 20.930, 10589.386, 420.315, 52928.923 25/05/26,16:28:29,01,10,1, 12.0,1,1, 20.930, 10589.317, 420.330, 52928.908 25/05/26,16:28:29,02,10,1, 12.0,1,1, 20.930, 10589.354, 420.329, 52928.932 25/05/26,16:28:29,03,10,1, 12.0,1,1, 20.930, 10589.350, 420.321, 52928.937 25/05/26,16:28:29,04,10,1, 12.0,1,1, 20.930, 10589.355, 420.310, 52928.880 25/05/26,16:28:29,05,10,1, 12.0,1,1, 20.930, 10589.372, 420.287, 52928.896 25/05/26,16:28:29,06,10,1, 12.0,1,1, 20.930, 10589.346, 420.310, 52928.899 25/05/26,16:28:29,07,10,1, 12.0,1,1, 20.930, 10589.364, 420.314, 52928.853 25/05/26,16:28:29,08,10,1, 12.0,1,1, 20.930, 10589.356, 420.326, 52928.907 25/05/26,16:28:29,09,10,1, 12.0,1,1, 20.930, 10589.365, 420.308, 52928.903 25/05/26,16:28:29,10,10,1, 12.0,1,1, 20.930, 10589.361, 420.310, 52928.877 25/05/26,16:28:29,11,10,1, 12.0,1,1, 20.930, 10589.357, 420.340, 52928.866 25/05/26,16:28:29,12,10,1, 12.0,1,1, 20.930, 10589.372, 420.330, 52928.883 25/05/26,16:28:29,13,10,1, 12.0,1,1, 20.930, 10589.337, 420.341, 52928.897 25/05/26,16:28:29,14,10,1, 12.0,1,1, 20.930, 10589.369, 420.323, 52928.894 25/05/26,16:28:29,15,10,1, 12.0,1,1, 20.930, 10589.351, 420.313, 52928.862 25/05/26,16:28:29,16,10,1, 12.0,1,1, 20.930, 10589.339, 420.335, 52928.894 25/05/26,16:28:29,17,10,1, 12.0,1,1, 20.930, 10589.366, 420.333, 52928.868 25/05/26,16:28:29,18,10,1, 12.0,1,1, 20.930, 10589.350, 420.341, 52928.846 25/05/26,16:28:29,19,10,1, 12.0,1,1, 20.930, 10589.336, 420.304, 52928.842 25/05/26,16:28:30,00,10,1, 11.9,1,1, 20.932, 10589.328, 420.304, 52928.842 25/05/26,16:28:30,01,10,1, 11.9,1,1, 20.932, 10589.345, 420.330, 52928.884 25/05/26,16:28:30,02,10,1, 11.9,1,1, 20.932, 10589.360, 420.311, 52928.900 25/05/26,16:28:30,03,10,1, 11.9,1,1, 20.932, 10589.371, 420.319, 52928.883 25/05/26,16:28:30,04,10,1, 11.9,1,1, 20.932, 10589.386, 420.315, 52928.859 25/05/26,16:28:30,05,10,1, 11.9,1,1, 20.932, 10589.361, 420.307, 52928.854 25/05/26,16:28:30,06,10,1, 11.9,1,1, 20.932, 10589.352, 420.296, 52928.845 25/05/26,16:28:30,07,10,1, 11.9,1,1, 20.932, 10589.350, 420.312, 52928.892 25/05/26,16:28:30,08,10,1, 11.9,1,1, 20.932, 10589.345, 420.311, 52928.885 25/05/26,16:28:30,09,10,1, 11.9,1,1, 20.932, 10589.331, 420.281, 52928.867 25/05/26,16:28:30,10,10,1, 11.9,1,1, 20.932, 10589.343, 420.307, 52928.857 25/05/26,16:28:30,11,10,1, 11.9,1,1, 20.932, 10589.361, 420.318, 52928.867 25/05/26,16:28:30,12,10,1, 11.9,1,1, 20.932, 10589.366, 420.298, 52928.902 25/05/26,16:28:30,13,10,1, 11.9,1,1, 20.932, 10589.362, 420.297, 52928.892 25/05/26,16:28:30,14,10,1, 11.9,1,1, 20.932, 10589.363, 420.311, 52928.855 25/05/26,16:28:30,15,10,1, 11.9,1,1, 20.932, 10589.338, 420.278, 52928.899 25/05/26,16:28:30,16,10,1, 11.9,1,1, 20.932, 10589.372, 420.314, 52928.880 25/05/26,16:28:30,17,10,1, 11.9,1,1, 20.932, 10589.346, 420.290, 52928.909 25/05/26,16:28:30,18,10,1, 11.9,1,1, 20.932, 10589.370, 420.311, 52928.846 25/05/26,16:28:30,19,10,1, 11.9,1,1, 20.932, 10589.361, 420.315, 52928.900 25/05/26,16:28:31,00,10,1, 12.1,1,1, 20.928, 10589.361, 420.315, 52928.900 25/05/26,16:28:31,01,10,1, 12.1,1,1, 20.928, 10589.360, 420.280, 52928.896 25/05/26,16:28:31,02,10,1, 12.1,1,1, 20.928, 10589.354, 420.290, 52928.867 25/05/26,16:28:31,03,10,1, 12.1,1,1, 20.928, 10589.345, 420.275, 52928.912 25/05/26,16:28:31,04,10,1, 12.1,1,1, 20.928, 10589.334, 420.303, 52928.838 25/05/26,16:28:31,05,10,1, 12.1,1,1, 20.928, 10589.354, 420.264, 52928.884 25/05/26,16:28:31,06,10,1, 12.1,1,1, 20.928, 10589.348, 420.287, 52928.850 25/05/26,16:28:31,07,10,1, 12.1,1,1, 20.928, 10589.354, 420.287, 52928.928 25/05/26,16:28:31,08,10,1, 12.1,1,1, 20.928, 10589.332, 420.278, 52928.819 25/05/26,16:28:31,09,10,1, 12.1,1,1, 20.928, 10589.346, 420.287, 52928.858 25/05/26,16:28:31,10,10,1, 12.1,1,1, 20.928, 10589.341, 420.274, 52928.818 25/05/26,16:28:31,11,10,1, 12.1,1,1, 20.928, 10589.346, 420.290, 52928.834 25/05/26,16:28:31,12,10,1, 12.1,1,1, 20.928, 10589.356, 420.289, 52928.924 25/05/26,16:28:31,13,10,1, 12.1,1,1, 20.928, 10589.348, 420.277, 52928.863 25/05/26,16:28:31,14,10,1, 12.1,1,1, 20.928, 10589.337, 420.271, 52928.791 25/05/26,16:28:31,15,10,1, 12.1,1,1, 20.928, 10589.354, 420.275, 52928.925 25/05/26,16:28:31,16,10,1, 12.1,1,1, 20.928, 10589.355, 420.273, 52928.863 25/05/26,16:28:31,17,10,1, 12.1,1,1, 20.928, 10589.362, 420.258, 52928.835 25/05/26,16:28:31,18,10,1, 12.1,1,1, 20.928, 10589.347, 420.255, 52928.852 25/05/26,16:28:31,19,10,1, 12.1,1,1, 20.928, 10589.338, 420.253, 52928.806 25/05/26,16:28:32,00,09,1, 11.9,1,1, 20.928, 10589.336, 420.253, 52928.806 25/05/26,16:28:32,01,09,1, 11.9,1,1, 20.928, 10589.362, 420.246, 52928.868 25/05/26,16:28:32,02,09,1, 11.9,1,1, 20.928, 10589.331, 420.249, 52928.852 25/05/26,16:28:32,03,09,1, 11.9,1,1, 20.928, 10589.375, 420.274, 52928.913 25/05/26,16:28:32,04,09,1, 11.9,1,1, 20.928, 10589.355, 420.226, 52928.886 25/05/26,16:28:32,05,09,1, 11.9,1,1, 20.928, 10589.339, 420.246, 52928.895 25/05/26,16:28:32,06,09,1, 11.9,1,1, 20.928, 10589.356, 420.271, 52928.836 25/05/26,16:28:32,07,09,1, 11.9,1,1, 20.928, 10589.358, 420.254, 52928.847 25/05/26,16:28:32,08,09,1, 11.9,1,1, 20.928, 10589.330, 420.253, 52928.889 25/05/26,16:28:32,09,09,1, 11.9,1,1, 20.928, 10589.340, 420.251, 52928.863 25/05/26,16:28:32,10,09,1, 11.9,1,1, 20.928, 10589.313, 420.239, 52928.875 25/05/26,16:28:32,11,09,1, 11.9,1,1, 20.928, 10589.348, 420.254, 52928.924 25/05/26,16:28:32,12,09,1, 11.9,1,1, 20.928, 10589.333, 420.240, 52928.847 25/05/26,16:28:32,13,09,1, 11.9,1,1, 20.928, 10589.337, 420.206, 52928.858 25/05/26,16:28:32,14,09,1, 11.9,1,1, 20.928, 10589.335, 420.225, 52928.863 25/05/26,16:28:32,15,09,1, 11.9,1,1, 20.928, 10589.332, 420.224, 52928.835 25/05/26,16:28:32,16,09,1, 11.9,1,1, 20.928, 10589.327, 420.223, 52928.809 25/05/26,16:28:32,17,09,1, 11.9,1,1, 20.928, 10589.325, 420.222, 52928.802 25/05/26,16:28:32,18,09,1, 11.9,1,1, 20.928, 10589.326, 420.259, 52928.872 25/05/26,16:28:32,19,09,1, 11.9,1,1, 20.928, 10589.327, 420.231, 52928.849 25/05/26,16:28:33,00,09,1, 11.9,1,1, 20.928, 10589.319, 420.231, 52928.849 25/05/26,16:28:33,01,09,1, 11.9,1,1, 20.928, 10589.346, 420.224, 52928.816 25/05/26,16:28:33,02,09,1, 11.9,1,1, 20.928, 10589.343, 420.226, 52928.770 25/05/26,16:28:33,03,09,1, 11.9,1,1, 20.928, 10589.336, 420.246, 52928.926 25/05/26,16:28:33,04,09,1, 11.9,1,1, 20.928, 10589.338, 420.229, 52928.841 25/05/26,16:28:33,05,09,1, 11.9,1,1, 20.928, 10589.326, 420.231, 52928.868 25/05/26,16:28:33,06,09,1, 11.9,1,1, 20.928, 10589.329, 420.221, 52928.882 25/05/26,16:28:33,07,09,1, 11.9,1,1, 20.928, 10589.324, 420.228, 52928.792 25/05/26,16:28:33,08,09,1, 11.9,1,1, 20.928, 10589.329, 420.226, 52928.823 25/05/26,16:28:33,09,09,1, 11.9,1,1, 20.928, 10589.302, 420.195, 52928.857 25/05/26,16:28:33,10,09,1, 11.9,1,1, 20.928, 10589.336, 420.223, 52928.888 25/05/26,16:28:33,11,09,1, 11.9,1,1, 20.928, 10589.315, 420.232, 52928.830 25/05/26,16:28:33,12,09,1, 11.9,1,1, 20.928, 10589.327, 420.197, 52928.900 25/05/26,16:28:33,13,09,1, 11.9,1,1, 20.928, 10589.322, 420.219, 52928.863 25/05/26,16:28:33,14,09,1, 11.9,1,1, 20.928, 10589.345, 420.214, 52928.881 25/05/26,16:28:33,15,09,1, 11.9,1,1, 20.928, 10589.332, 420.200, 52928.879 25/05/26,16:28:33,16,09,1, 11.9,1,1, 20.928, 10589.309, 420.205, 52928.855 25/05/26,16:28:33,17,09,1, 11.9,1,1, 20.928, 10589.326, 420.188, 52928.797 25/05/26,16:28:33,18,09,1, 11.9,1,1, 20.928, 10589.323, 420.185, 52928.798 25/05/26,16:28:33,19,09,1, 11.9,1,1, 20.928, 10589.305, 420.194, 52928.825 25/05/26,16:28:34,00,09,1, 12.0,1,1, 20.928, 10589.303, 420.194, 52928.825 25/05/26,16:28:34,01,09,1, 12.0,1,1, 20.928, 10589.348, 420.179, 52928.806 25/05/26,16:28:34,02,09,1, 12.0,1,1, 20.928, 10589.321, 420.184, 52928.896 25/05/26,16:28:34,03,09,1, 12.0,1,1, 20.928, 10589.345, 420.176, 52928.767 25/05/26,16:28:34,04,09,1, 12.0,1,1, 20.928, 10589.314, 420.202, 52928.878 25/05/26,16:28:34,05,09,1, 12.0,1,1, 20.928, 10589.324, 420.182, 52928.783 25/05/26,16:28:34,06,09,1, 12.0,1,1, 20.928, 10589.325, 420.188, 52928.790 25/05/26,16:28:34,07,09,1, 12.0,1,1, 20.928, 10589.300, 420.169, 52928.846 25/05/26,16:28:34,08,09,1, 12.0,1,1, 20.928, 10589.338, 420.163, 52928.860 25/05/26,16:28:34,09,09,1, 12.0,1,1, 20.928, 10589.317, 420.185, 52928.790 25/05/26,16:28:34,10,09,1, 12.0,1,1, 20.928, 10589.316, 420.152, 52928.764 25/05/26,16:28:34,11,09,1, 12.0,1,1, 20.928, 10589.320, 420.160, 52928.762 25/05/26,16:28:34,12,09,1, 12.0,1,1, 20.928, 10589.306, 420.162, 52928.846 25/05/26,16:28:34,13,09,1, 12.0,1,1, 20.928, 10589.325, 420.154, 52928.872 25/05/26,16:28:34,14,09,1, 12.0,1,1, 20.928, 10589.308, 420.141, 52928.853 25/05/26,16:28:34,15,09,1, 12.0,1,1, 20.928, 10589.316, 420.169, 52928.827 25/05/26,16:28:34,16,09,1, 12.0,1,1, 20.928, 10589.300, 420.163, 52928.828 25/05/26,16:28:34,17,09,1, 12.0,1,1, 20.928, 10589.318, 420.183, 52928.847 25/05/26,16:28:34,18,09,1, 12.0,1,1, 20.928, 10589.313, 420.171, 52928.814 25/05/26,16:28:34,19,09,1, 12.0,1,1, 20.928, 10589.310, 420.164, 52928.884 25/05/26,16:28:35,00,09,1, 11.9,1,1, 20.932, 10589.303, 420.164, 52928.884 25/05/26,16:28:35,01,09,1, 11.9,1,1, 20.932, 10589.296, 420.158, 52928.815 25/05/26,16:28:35,02,09,1, 11.9,1,1, 20.932, 10589.289, 420.120, 52928.816 25/05/26,16:28:35,03,09,1, 11.9,1,1, 20.932, 10589.304, 420.152, 52928.820 25/05/26,16:28:35,04,09,1, 11.9,1,1, 20.932, 10589.293, 420.158, 52928.862 25/05/26,16:28:35,05,09,1, 11.9,1,1, 20.932, 10589.287, 420.154, 52928.798 25/05/26,16:28:35,06,09,1, 11.9,1,1, 20.932, 10589.301, 420.138, 52928.733 25/05/26,16:28:35,07,09,1, 11.9,1,1, 20.932, 10589.315, 420.129, 52928.859 25/05/26,16:28:35,08,09,1, 11.9,1,1, 20.932, 10589.280, 420.143, 52928.799 25/05/26,16:28:35,09,09,1, 11.9,1,1, 20.932, 10589.293, 420.143, 52928.800 25/05/26,16:28:35,10,09,1, 11.9,1,1, 20.932, 10589.291, 420.130, 52928.730 25/05/26,16:28:35,11,09,1, 11.9,1,1, 20.932, 10589.311, 420.120, 52928.805 25/05/26,16:28:35,12,09,1, 11.9,1,1, 20.932, 10589.298, 420.128, 52928.804 25/05/26,16:28:35,13,09,1, 11.9,1,1, 20.932, 10589.297, 420.126, 52928.822 25/05/26,16:28:35,14,09,1, 11.9,1,1, 20.932, 10589.299, 420.122, 52928.884 25/05/26,16:28:35,15,09,1, 11.9,1,1, 20.932, 10589.310, 420.127, 52928.825 25/05/26,16:28:35,16,09,1, 11.9,1,1, 20.932, 10589.292, 420.103, 52928.754 25/05/26,16:28:35,17,09,1, 11.9,1,1, 20.932, 10589.275, 420.127, 52928.758 25/05/26,16:28:35,18,09,1, 11.9,1,1, 20.932, 10589.282, 420.142, 52928.829 25/05/26,16:28:35,19,09,1, 11.9,1,1, 20.932, 10589.289, 420.119, 52928.813 25/05/26,16:28:36,00,09,1, 11.8,1,1, 20.928, 10589.286, 420.119, 52928.813 25/05/26,16:28:36,01,09,1, 11.8,1,1, 20.928, 10589.273, 420.101, 52928.662 25/05/26,16:28:36,02,09,1, 11.8,1,1, 20.928, 10589.294, 420.124, 52928.804 25/05/26,16:28:36,03,09,1, 11.8,1,1, 20.928, 10589.263, 420.135, 52928.852 25/05/26,16:28:36,04,09,1, 11.8,1,1, 20.928, 10589.288, 420.121, 52928.834 25/05/26,16:28:36,05,09,1, 11.8,1,1, 20.928, 10589.276, 420.149, 52928.750 25/05/26,16:28:36,06,09,1, 11.8,1,1, 20.928, 10589.290, 420.115, 52928.785 25/05/26,16:28:36,07,09,1, 11.8,1,1, 20.928, 10589.296, 420.104, 52928.747 25/05/26,16:28:36,08,09,1, 11.8,1,1, 20.928, 10589.264, 420.098, 52928.756 25/05/26,16:28:36,09,09,1, 11.8,1,1, 20.928, 10589.287, 420.102, 52928.800 25/05/26,16:28:36,10,09,1, 11.8,1,1, 20.928, 10589.273, 420.077, 52928.751 25/05/26,16:28:36,11,09,1, 11.8,1,1, 20.928, 10589.296, 420.100, 52928.808 25/05/26,16:28:36,12,09,1, 11.8,1,1, 20.928, 10589.292, 420.105, 52928.821 25/05/26,16:28:36,13,09,1, 11.8,1,1, 20.928, 10589.293, 420.089, 52928.776 25/05/26,16:28:36,14,09,1, 11.8,1,1, 20.928, 10589.284, 420.095, 52928.842 25/05/26,16:28:36,15,09,1, 11.8,1,1, 20.928, 10589.276, 420.085, 52928.859 25/05/26,16:28:36,16,09,1, 11.8,1,1, 20.928, 10589.303, 420.067, 52928.701 25/05/26,16:28:36,17,09,1, 11.8,1,1, 20.928, 10589.267, 420.099, 52928.824 25/05/26,16:28:36,18,09,1, 11.8,1,1, 20.928, 10589.276, 420.081, 52928.817 25/05/26,16:28:36,19,09,1, 11.8,1,1, 20.928, 10589.303, 420.046, 52928.741 25/05/26,16:28:37,00,09,1, 11.9,1,1, 20.928, 10589.303, 420.046, 52928.741 25/05/26,16:28:37,01,09,1, 11.9,1,1, 20.928, 10589.277, 420.060, 52928.746 25/05/26,16:28:37,02,09,1, 11.9,1,1, 20.928, 10589.294, 420.048, 52928.734 25/05/26,16:28:37,03,09,1, 11.9,1,1, 20.928, 10589.284, 420.042, 52928.770 25/05/26,16:28:37,04,09,1, 11.9,1,1, 20.928, 10589.303, 420.051, 52928.826 25/05/26,16:28:37,05,09,1, 11.9,1,1, 20.928, 10589.279, 420.029, 52928.738 25/05/26,16:28:37,06,09,1, 11.9,1,1, 20.928, 10589.283, 420.040, 52928.735 25/05/26,16:28:37,07,09,1, 11.9,1,1, 20.928, 10589.283, 420.042, 52928.771 25/05/26,16:28:37,08,09,1, 11.9,1,1, 20.928, 10589.288, 420.025, 52928.773 25/05/26,16:28:37,09,09,1, 11.9,1,1, 20.928, 10589.272, 420.030, 52928.792 25/05/26,16:28:37,10,09,1, 11.9,1,1, 20.928, 10589.287, 420.047, 52928.748 25/05/26,16:28:37,11,09,1, 11.9,1,1, 20.928, 10589.286, 420.016, 52928.776 25/05/26,16:28:37,12,09,1, 11.9,1,1, 20.928, 10589.272, 420.026, 52928.760 25/05/26,16:28:37,13,09,1, 11.9,1,1, 20.928, 10589.276, 420.030, 52928.745 25/05/26,16:28:37,14,09,1, 11.9,1,1, 20.928, 10589.284, 420.027, 52928.806 25/05/26,16:28:37,15,09,1, 11.9,1,1, 20.928, 10589.270, 420.029, 52928.767 25/05/26,16:28:37,16,09,1, 11.9,1,1, 20.928, 10589.271, 420.036, 52928.813 25/05/26,16:28:37,17,09,1, 11.9,1,1, 20.928, 10589.275, 420.038, 52928.799 25/05/26,16:28:37,18,09,1, 11.9,1,1, 20.928, 10589.269, 420.001, 52928.779 25/05/26,16:28:37,19,09,1, 11.9,1,1, 20.928, 10589.272, 420.027, 52928.738 25/05/26,16:28:38,00,08,1, 12.0,1,1, 20.926, 10589.269, 420.027, 52928.738 25/05/26,16:28:38,01,08,1, 12.0,1,1, 20.926, 10589.288, 420.040, 52928.845 25/05/26,16:28:38,02,08,1, 12.0,1,1, 20.926, 10589.255, 420.018, 52928.845 25/05/26,16:28:38,03,08,1, 12.0,1,1, 20.926, 10589.272, 420.009, 52928.816 25/05/26,16:28:38,04,08,1, 12.0,1,1, 20.926, 10589.273, 419.995, 52928.847 25/05/26,16:28:38,05,08,1, 12.0,1,1, 20.926, 10589.277, 420.026, 52928.802 25/05/26,16:28:38,06,08,1, 12.0,1,1, 20.926, 10589.238, 420.017, 52928.761 25/05/26,16:28:38,07,08,1, 12.0,1,1, 20.926, 10589.258, 420.000, 52928.847 25/05/26,16:28:38,08,08,1, 12.0,1,1, 20.926, 10589.267, 420.021, 52928.770 25/05/26,16:28:38,09,08,1, 12.0,1,1, 20.926, 10589.277, 420.007, 52928.723 25/05/26,16:28:38,10,08,1, 12.0,1,1, 20.926, 10589.277, 420.011, 52928.788 25/05/26,16:28:38,11,08,1, 12.0,1,1, 20.926, 10589.258, 419.986, 52928.737 25/05/26,16:28:38,12,08,1, 12.0,1,1, 20.926, 10589.265, 420.014, 52928.802 25/05/26,16:28:38,13,08,1, 12.0,1,1, 20.926, 10589.251, 420.011, 52928.797 25/05/26,16:28:38,14,08,1, 12.0,1,1, 20.926, 10589.218, 419.993, 52928.782 25/05/26,16:28:38,15,08,1, 12.0,1,1, 20.926, 10589.246, 420.001, 52928.849 25/05/26,16:28:38,16,08,1, 12.0,1,1, 20.926, 10589.242, 419.983, 52928.761 25/05/26,16:28:38,17,08,1, 12.0,1,1, 20.926, 10589.250, 419.998, 52928.752 25/05/26,16:28:38,18,08,1, 12.0,1,1, 20.926, 10589.259, 420.007, 52928.800 25/05/26,16:28:38,19,08,1, 12.0,1,1, 20.926, 10589.261, 419.977, 52928.752 25/05/26,16:28:39,00,08,1, 12.0,1,1, 20.924, 10589.253, 419.977, 52928.752 25/05/26,16:28:39,01,08,1, 12.0,1,1, 20.924, 10589.251, 419.963, 52928.750 25/05/26,16:28:39,02,08,1, 12.0,1,1, 20.924, 10589.230, 419.956, 52928.747 25/05/26,16:28:39,03,08,1, 12.0,1,1, 20.924, 10589.246, 419.961, 52928.861 25/05/26,16:28:39,04,08,1, 12.0,1,1, 20.924, 10589.243, 419.989, 52928.830 25/05/26,16:28:39,05,08,1, 12.0,1,1, 20.924, 10589.229, 419.976, 52928.802 25/05/26,16:28:39,06,08,1, 12.0,1,1, 20.924, 10589.228, 419.975, 52928.811 25/05/26,16:28:39,07,08,1, 12.0,1,1, 20.924, 10589.241, 419.973, 52928.772 25/05/26,16:28:39,08,08,1, 12.0,1,1, 20.924, 10589.242, 419.978, 52928.755 25/05/26,16:28:39,09,08,1, 12.0,1,1, 20.924, 10589.191, 419.969, 52928.777 25/05/26,16:28:39,10,08,1, 12.0,1,1, 20.924, 10589.216, 419.962, 52928.778 25/05/26,16:28:39,11,08,1, 12.0,1,1, 20.924, 10589.237, 419.952, 52928.790 25/05/26,16:28:39,12,08,1, 12.0,1,1, 20.924, 10589.237, 419.947, 52928.810 25/05/26,16:28:39,13,08,1, 12.0,1,1, 20.924, 10589.236, 419.949, 52928.756 25/05/26,16:28:39,14,08,1, 12.0,1,1, 20.924, 10589.232, 419.953, 52928.768 25/05/26,16:28:39,15,08,1, 12.0,1,1, 20.924, 10589.230, 419.945, 52928.765 25/05/26,16:28:39,16,08,1, 12.0,1,1, 20.924, 10589.230, 419.936, 52928.733 25/05/26,16:28:39,17,08,1, 12.0,1,1, 20.924, 10589.248, 419.954, 52928.792 25/05/26,16:28:39,18,08,1, 12.0,1,1, 20.924, 10589.231, 419.936, 52928.749 25/05/26,16:28:39,19,08,1, 12.0,1,1, 20.924, 10589.213, 419.929, 52928.759 25/05/26,16:28:40,00,10,1, 11.9,1,1, 20.926, 10589.211, 419.929, 52928.759 25/05/26,16:28:40,01,10,1, 11.9,1,1, 20.926, 10589.202, 419.927, 52928.830 25/05/26,16:28:40,02,10,1, 11.9,1,1, 20.926, 10589.219, 419.945, 52928.707 25/05/26,16:28:40,03,10,1, 11.9,1,1, 20.926, 10589.243, 419.946, 52928.733 25/05/26,16:28:40,04,10,1, 11.9,1,1, 20.926, 10589.216, 419.957, 52928.807 25/05/26,16:28:40,05,10,1, 11.9,1,1, 20.926, 10589.241, 419.891, 52928.585 25/05/26,16:28:40,06,10,1, 11.9,1,1, 20.926, 10589.210, 419.924, 52928.664 25/05/26,16:28:40,07,10,1, 11.9,1,1, 20.926, 10589.204, 419.917, 52928.719 25/05/26,16:28:40,08,10,1, 11.9,1,1, 20.926, 10589.227, 419.918, 52928.755 25/05/26,16:28:40,09,10,1, 11.9,1,1, 20.926, 10589.213, 419.926, 52928.763 25/05/26,16:28:40,10,10,1, 11.9,1,1, 20.926, 10589.221, 419.927, 52928.809 25/05/26,16:28:40,11,10,1, 11.9,1,1, 20.926, 10589.235, 419.916, 52928.810 25/05/26,16:28:40,12,10,1, 11.9,1,1, 20.926, 10589.202, 419.923, 52928.781 25/05/26,16:28:40,13,10,1, 11.9,1,1, 20.926, 10589.211, 419.921, 52928.830 25/05/26,16:28:40,14,10,1, 11.9,1,1, 20.926, 10589.180, 419.917, 52928.757 25/05/26,16:28:40,15,10,1, 11.9,1,1, 20.926, 10589.213, 419.907, 52928.740 25/05/26,16:28:40,16,10,1, 11.9,1,1, 20.926, 10589.198, 419.888, 52928.751 25/05/26,16:28:40,17,10,1, 11.9,1,1, 20.926, 10589.210, 419.917, 52928.743 25/05/26,16:28:40,18,10,1, 11.9,1,1, 20.926, 10589.184, 419.913, 52928.726 25/05/26,16:28:40,19,10,1, 11.9,1,1, 20.926, 10589.192, 419.889, 52928.720 25/05/26,16:28:41,00,08,1, 11.9,1,1, 20.924, 10589.186, 419.889, 52928.720 25/05/26,16:28:41,01,08,1, 11.9,1,1, 20.924, 10589.195, 419.904, 52928.746 25/05/26,16:28:41,02,08,1, 11.9,1,1, 20.924, 10589.199, 419.904, 52928.753 25/05/26,16:28:41,03,08,1, 11.9,1,1, 20.924, 10589.196, 419.888, 52928.735 25/05/26,16:28:41,04,08,1, 11.9,1,1, 20.924, 10589.195, 419.889, 52928.695 25/05/26,16:28:41,05,08,1, 11.9,1,1, 20.924, 10589.167, 419.881, 52928.776 25/05/26,16:28:41,06,08,1, 11.9,1,1, 20.924, 10589.187, 419.878, 52928.820 25/05/26,16:28:41,07,08,1, 11.9,1,1, 20.924, 10589.183, 419.876, 52928.785 25/05/26,16:28:41,08,08,1, 11.9,1,1, 20.924, 10589.171, 419.906, 52928.826 25/05/26,16:28:41,09,08,1, 11.9,1,1, 20.924, 10589.172, 419.881, 52928.721 25/05/26,16:28:41,10,08,1, 11.9,1,1, 20.924, 10589.208, 419.878, 52928.735 25/05/26,16:28:41,11,08,1, 11.9,1,1, 20.924, 10589.196, 419.865, 52928.713 25/05/26,16:28:41,12,08,1, 11.9,1,1, 20.924, 10589.199, 419.874, 52928.748 25/05/26,16:28:41,13,08,1, 11.9,1,1, 20.924, 10589.182, 419.870, 52928.723 25/05/26,16:28:41,14,08,1, 11.9,1,1, 20.924, 10589.155, 419.860, 52928.828 25/05/26,16:28:41,15,08,1, 11.9,1,1, 20.924, 10589.172, 419.861, 52928.747 25/05/26,16:28:41,16,08,1, 11.9,1,1, 20.924, 10589.177, 419.863, 52928.700 25/05/26,16:28:41,17,08,1, 11.9,1,1, 20.924, 10589.172, 419.847, 52928.738 25/05/26,16:28:41,18,08,1, 11.9,1,1, 20.924, 10589.140, 419.844, 52928.698 25/05/26,16:28:41,19,08,1, 11.9,1,1, 20.924, 10589.152, 419.863, 52928.795 25/05/26,16:28:42,00,08,1, 11.9,1,1, 20.922, 10589.144, 419.863, 52928.795 25/05/26,16:28:42,01,08,1, 11.9,1,1, 20.922, 10589.165, 419.870, 52928.782 25/05/26,16:28:42,02,08,1, 11.9,1,1, 20.922, 10589.128, 419.872, 52928.739 25/05/26,16:28:42,03,08,1, 11.9,1,1, 20.922, 10589.144, 419.858, 52928.788 25/05/26,16:28:42,04,08,1, 11.9,1,1, 20.922, 10589.151, 419.878, 52928.801 25/05/26,16:28:42,05,08,1, 11.9,1,1, 20.922, 10589.133, 419.855, 52928.797 25/05/26,16:28:42,06,08,1, 11.9,1,1, 20.922, 10589.134, 419.836, 52928.741 25/05/26,16:28:42,07,08,1, 11.9,1,1, 20.922, 10589.135, 419.849, 52928.782 25/05/26,16:28:42,08,08,1, 11.9,1,1, 20.922, 10589.140, 419.830, 52928.723 25/05/26,16:28:42,09,08,1, 11.9,1,1, 20.922, 10589.147, 419.872, 52928.758 25/05/26,16:28:42,10,08,1, 11.9,1,1, 20.922, 10589.137, 419.845, 52928.772 25/05/26,16:28:42,11,08,1, 11.9,1,1, 20.922, 10589.147, 419.827, 52928.758 25/05/26,16:28:42,12,08,1, 11.9,1,1, 20.922, 10589.129, 419.810, 52928.774 25/05/26,16:28:42,13,08,1, 11.9,1,1, 20.922, 10589.155, 419.842, 52928.717 25/05/26,16:28:42,14,08,1, 11.9,1,1, 20.922, 10589.127, 419.863, 52928.784 25/05/26,16:28:42,15,08,1, 11.9,1,1, 20.922, 10589.135, 419.822, 52928.756 25/05/26,16:28:42,16,08,1, 11.9,1,1, 20.922, 10589.131, 419.839, 52928.764 25/05/26,16:28:42,17,08,1, 11.9,1,1, 20.922, 10589.146, 419.848, 52928.788 25/05/26,16:28:42,18,08,1, 11.9,1,1, 20.922, 10589.150, 419.846, 52928.681 25/05/26,16:28:42,19,08,1, 11.9,1,1, 20.922, 10589.120, 419.824, 52928.738 25/05/26,16:28:43,00,08,1, 12.0,1,1, 20.924, 10589.119, 419.824, 52928.738 25/05/26,16:28:43,01,08,1, 12.0,1,1, 20.924, 10589.117, 419.824, 52928.715 25/05/26,16:28:43,02,08,1, 12.0,1,1, 20.924, 10589.118, 419.838, 52928.759 25/05/26,16:28:43,03,08,1, 12.0,1,1, 20.924, 10589.123, 419.839, 52928.719 25/05/26,16:28:43,04,08,1, 12.0,1,1, 20.924, 10589.081, 419.836, 52928.769 25/05/26,16:28:43,05,08,1, 12.0,1,1, 20.924, 10589.119, 419.831, 52928.715 25/05/26,16:28:43,06,08,1, 12.0,1,1, 20.924, 10589.096, 419.835, 52928.764 25/05/26,16:28:43,07,08,1, 12.0,1,1, 20.924, 10589.118, 419.836, 52928.789 25/05/26,16:28:43,08,08,1, 12.0,1,1, 20.924, 10589.109, 419.816, 52928.740 25/05/26,16:28:43,09,08,1, 12.0,1,1, 20.924, 10589.072, 419.812, 52928.715 25/05/26,16:28:43,10,08,1, 12.0,1,1, 20.924, 10589.100, 419.833, 52928.706 25/05/26,16:28:43,11,08,1, 12.0,1,1, 20.924, 10589.089, 419.806, 52928.745 25/05/26,16:28:43,12,08,1, 12.0,1,1, 20.924, 10589.095, 419.845, 52928.747 25/05/26,16:28:43,13,08,1, 12.0,1,1, 20.924, 10589.108, 419.850, 52928.759 25/05/26,16:28:43,14,08,1, 12.0,1,1, 20.924, 10589.098, 419.809, 52928.754 25/05/26,16:28:43,15,08,1, 12.0,1,1, 20.924, 10589.098, 419.822, 52928.754 25/05/26,16:28:43,16,08,1, 12.0,1,1, 20.924, 10589.099, 419.797, 52928.714 25/05/26,16:28:43,17,08,1, 12.0,1,1, 20.924, 10589.089, 419.803, 52928.790 25/05/26,16:28:43,18,08,1, 12.0,1,1, 20.924, 10589.089, 419.813, 52928.674 25/05/26,16:28:43,19,08,1, 12.0,1,1, 20.924, 10589.103, 419.805, 52928.759 25/05/26,16:28:44,00,10,1, 11.9,1,1, 20.922, 10589.103, 419.805, 52928.759 25/05/26,16:28:44,01,10,1, 11.9,1,1, 20.922, 10589.065, 419.803, 52928.741 25/05/26,16:28:44,02,10,1, 11.9,1,1, 20.922, 10589.088, 419.793, 52928.739 25/05/26,16:28:44,03,10,1, 11.9,1,1, 20.922, 10589.076, 419.777, 52928.714 25/05/26,16:28:44,04,10,1, 11.9,1,1, 20.922, 10589.058, 419.812, 52928.752 25/05/26,16:28:44,05,10,1, 11.9,1,1, 20.922, 10589.027, 419.776, 52928.675 25/05/26,16:28:44,06,10,1, 11.9,1,1, 20.922, 10589.066, 419.777, 52928.685 25/05/26,16:28:44,07,10,1, 11.9,1,1, 20.922, 10589.066, 419.767, 52928.815 25/05/26,16:28:44,08,10,1, 11.9,1,1, 20.922, 10589.063, 419.746, 52928.705 25/05/26,16:28:44,09,10,1, 11.9,1,1, 20.922, 10589.059, 419.765, 52928.753 25/05/26,16:28:44,10,10,1, 11.9,1,1, 20.922, 10589.062, 419.778, 52928.695 25/05/26,16:28:44,11,10,1, 11.9,1,1, 20.922, 10589.038, 419.784, 52928.788 25/05/26,16:28:44,12,10,1, 11.9,1,1, 20.922, 10589.045, 419.771, 52928.695 25/05/26,16:28:44,13,10,1, 11.9,1,1, 20.922, 10589.054, 419.786, 52928.714 25/05/26,16:28:44,14,10,1, 11.9,1,1, 20.922, 10589.036, 419.790, 52928.742 25/05/26,16:28:44,15,10,1, 11.9,1,1, 20.922, 10589.052, 419.779, 52928.710 25/05/26,16:28:44,16,10,1, 11.9,1,1, 20.922, 10589.069, 419.774, 52928.662 25/05/26,16:28:44,17,10,1, 11.9,1,1, 20.922, 10589.057, 419.760, 52928.738 25/05/26,16:28:44,18,10,1, 11.9,1,1, 20.922, 10589.059, 419.782, 52928.771 25/05/26,16:28:44,19,10,1, 11.9,1,1, 20.922, 10589.048, 419.749, 52928.724 25/05/26,16:28:45,00,08,1, 11.9,1,1, 20.924, 10589.044, 419.749, 52928.724 25/05/26,16:28:45,01,08,1, 11.9,1,1, 20.924, 10589.037, 419.771, 52928.688 25/05/26,16:28:45,02,08,1, 11.9,1,1, 20.924, 10589.033, 419.748, 52928.756 25/05/26,16:28:45,03,08,1, 11.9,1,1, 20.924, 10589.008, 419.754, 52928.761 25/05/26,16:28:45,04,08,1, 11.9,1,1, 20.924, 10589.033, 419.762, 52928.685 25/05/26,16:28:45,05,08,1, 11.9,1,1, 20.924, 10589.043, 419.753, 52928.693 25/05/26,16:28:45,06,08,1, 11.9,1,1, 20.924, 10589.023, 419.746, 52928.707 25/05/26,16:28:45,07,08,1, 11.9,1,1, 20.924, 10589.020, 419.753, 52928.666 25/05/26,16:28:45,08,08,1, 11.9,1,1, 20.924, 10588.994, 419.764, 52928.872 25/05/26,16:28:45,09,08,1, 11.9,1,1, 20.924, 10589.010, 419.736, 52928.765 25/05/26,16:28:45,10,08,1, 11.9,1,1, 20.924, 10588.998, 419.735, 52928.675 25/05/26,16:28:45,11,08,1, 11.9,1,1, 20.924, 10589.020, 419.731, 52928.675 25/05/26,16:28:45,12,08,1, 11.9,1,1, 20.924, 10589.034, 419.750, 52928.710 25/05/26,16:28:45,13,08,1, 11.9,1,1, 20.924, 10589.019, 419.752, 52928.713 25/05/26,16:28:45,14,08,1, 11.9,1,1, 20.924, 10589.018, 419.720, 52928.765 25/05/26,16:28:45,15,08,1, 11.9,1,1, 20.924, 10589.015, 419.738, 52928.685 25/05/26,16:28:45,16,08,1, 11.9,1,1, 20.924, 10589.012, 419.728, 52928.779 25/05/26,16:28:45,17,08,1, 11.9,1,1, 20.924, 10589.033, 419.701, 52928.720 25/05/26,16:28:45,18,08,1, 11.9,1,1, 20.924, 10589.015, 419.719, 52928.760 25/05/26,16:28:45,19,08,1, 11.9,1,1, 20.924, 10589.019, 419.714, 52928.763 25/05/26,16:28:46,00,08,1, 11.9,1,1, 20.921, 10589.011, 419.714, 52928.763 25/05/26,16:28:46,01,08,1, 11.9,1,1, 20.921, 10589.007, 419.690, 52928.766 25/05/26,16:28:46,02,08,1, 11.9,1,1, 20.921, 10589.011, 419.715, 52928.726 25/05/26,16:28:46,03,08,1, 11.9,1,1, 20.921, 10588.992, 419.715, 52928.727 25/05/26,16:28:46,04,08,1, 11.9,1,1, 20.921, 10588.986, 419.700, 52928.698 25/05/26,16:28:46,05,08,1, 11.9,1,1, 20.921, 10588.984, 419.703, 52928.704 25/05/26,16:28:46,06,08,1, 11.9,1,1, 20.921, 10589.011, 419.702, 52928.792 25/05/26,16:28:46,07,08,1, 11.9,1,1, 20.921, 10588.992, 419.704, 52928.754 25/05/26,16:28:46,08,08,1, 11.9,1,1, 20.921, 10588.973, 419.709, 52928.725 25/05/26,16:28:46,09,08,1, 11.9,1,1, 20.921, 10589.007, 419.698, 52928.698 25/05/26,16:28:46,10,08,1, 11.9,1,1, 20.921, 10589.007, 419.710, 52928.672 25/05/26,16:28:46,11,08,1, 11.9,1,1, 20.921, 10589.000, 419.680, 52928.739 25/05/26,16:28:46,12,08,1, 11.9,1,1, 20.921, 10589.003, 419.675, 52928.729 25/05/26,16:28:46,13,08,1, 11.9,1,1, 20.921, 10588.980, 419.702, 52928.753 25/05/26,16:28:46,14,08,1, 11.9,1,1, 20.921, 10588.965, 419.678, 52928.771 25/05/26,16:28:46,15,08,1, 11.9,1,1, 20.921, 10588.980, 419.702, 52928.731 25/05/26,16:28:46,16,08,1, 11.9,1,1, 20.921, 10588.994, 419.689, 52928.704 25/05/26,16:28:46,17,08,1, 11.9,1,1, 20.921, 10588.977, 419.701, 52928.712 25/05/26,16:28:46,18,08,1, 11.9,1,1, 20.921, 10588.968, 419.702, 52928.835 25/05/26,16:28:46,19,08,1, 11.9,1,1, 20.921, 10588.984, 419.700, 52928.761 25/05/26,16:28:47,00,09,1, 11.9,1,1, 20.921, 10588.977, 419.700, 52928.761 25/05/26,16:28:47,01,09,1, 11.9,1,1, 20.921, 10588.975, 419.691, 52928.797 25/05/26,16:28:47,02,09,1, 11.9,1,1, 20.921, 10588.980, 419.720, 52928.709 25/05/26,16:28:47,03,09,1, 11.9,1,1, 20.921, 10588.971, 419.685, 52928.785 25/05/26,16:28:47,04,09,1, 11.9,1,1, 20.921, 10588.981, 419.650, 52928.741 25/05/26,16:28:47,05,09,1, 11.9,1,1, 20.921, 10588.988, 419.681, 52928.694 25/05/26,16:28:47,06,09,1, 11.9,1,1, 20.921, 10588.963, 419.681, 52928.803 25/05/26,16:28:47,07,09,1, 11.9,1,1, 20.921, 10589.015, 419.674, 52928.758 25/05/26,16:28:47,08,09,1, 11.9,1,1, 20.921, 10588.961, 419.673, 52928.758 25/05/26,16:28:47,09,09,1, 11.9,1,1, 20.921, 10588.978, 419.674, 52928.802 25/05/26,16:28:47,10,09,1, 11.9,1,1, 20.921, 10588.979, 419.673, 52928.762 25/05/26,16:28:47,11,09,1, 11.9,1,1, 20.921, 10588.969, 419.695, 52928.805 25/05/26,16:28:47,12,09,1, 11.9,1,1, 20.921, 10588.962, 419.671, 52928.807 25/05/26,16:28:47,13,09,1, 11.9,1,1, 20.921, 10588.965, 419.663, 52928.757 25/05/26,16:28:47,14,09,1, 11.9,1,1, 20.921, 10588.965, 419.676, 52928.710 25/05/26,16:28:47,15,09,1, 11.9,1,1, 20.921, 10588.954, 419.677, 52928.717 25/05/26,16:28:47,16,09,1, 11.9,1,1, 20.921, 10588.960, 419.662, 52928.786 25/05/26,16:28:47,17,09,1, 11.9,1,1, 20.921, 10588.934, 419.670, 52928.750 25/05/26,16:28:47,18,09,1, 11.9,1,1, 20.921, 10588.960, 419.672, 52928.774 25/05/26,16:28:47,19,09,1, 11.9,1,1, 20.921, 10588.951, 419.671, 52928.825 25/05/26,16:28:48,00,09,1, 11.9,1,1, 20.924, 10588.944, 419.671, 52928.825 25/05/26,16:28:48,01,09,1, 11.9,1,1, 20.924, 10588.952, 419.674, 52928.800 25/05/26,16:28:48,02,09,1, 11.9,1,1, 20.924, 10588.939, 419.664, 52928.820 25/05/26,16:28:48,03,09,1, 11.9,1,1, 20.924, 10588.955, 419.669, 52928.803 25/05/26,16:28:48,04,09,1, 11.9,1,1, 20.924, 10588.942, 419.659, 52928.780 25/05/26,16:28:48,05,09,1, 11.9,1,1, 20.924, 10588.951, 419.641, 52928.753 25/05/26,16:28:48,06,09,1, 11.9,1,1, 20.924, 10588.923, 419.650, 52928.749 25/05/26,16:28:48,07,09,1, 11.9,1,1, 20.924, 10588.958, 419.639, 52928.730 25/05/26,16:28:48,08,09,1, 11.9,1,1, 20.924, 10588.917, 419.650, 52928.739 25/05/26,16:28:48,09,09,1, 11.9,1,1, 20.924, 10588.940, 419.630, 52928.742 25/05/26,16:28:48,10,09,1, 11.9,1,1, 20.924, 10588.950, 419.622, 52928.725 25/05/26,16:28:48,11,09,1, 11.9,1,1, 20.924, 10588.930, 419.626, 52928.669 25/05/26,16:28:48,12,09,1, 11.9,1,1, 20.924, 10588.944, 419.623, 52928.711 25/05/26,16:28:48,13,09,1, 11.9,1,1, 20.924, 10588.940, 419.634, 52928.742 25/05/26,16:28:48,14,09,1, 11.9,1,1, 20.924, 10588.915, 419.637, 52928.784 25/05/26,16:28:48,15,09,1, 11.9,1,1, 20.924, 10588.925, 419.648, 52928.751 25/05/26,16:28:48,16,09,1, 11.9,1,1, 20.924, 10588.938, 419.624, 52928.688 25/05/26,16:28:48,17,09,1, 11.9,1,1, 20.924, 10588.914, 419.645, 52928.786 25/05/26,16:28:48,18,09,1, 11.9,1,1, 20.924, 10588.928, 419.614, 52928.714 25/05/26,16:28:48,19,09,1, 11.9,1,1, 20.924, 10588.926, 419.630, 52928.757 25/05/26,16:28:49,00,09,1, 11.9,1,1, 20.920, 10588.919, 419.630, 52928.757 25/05/26,16:28:49,01,09,1, 11.9,1,1, 20.920, 10588.933, 419.623, 52928.767 25/05/26,16:28:49,02,09,1, 11.9,1,1, 20.920, 10588.922, 419.613, 52928.681 25/05/26,16:28:49,03,09,1, 11.9,1,1, 20.920, 10588.892, 419.642, 52928.711 25/05/26,16:28:49,04,09,1, 11.9,1,1, 20.920, 10588.936, 419.628, 52928.657 25/05/26,16:28:49,05,09,1, 11.9,1,1, 20.920, 10588.940, 419.620, 52928.727 25/05/26,16:28:49,06,09,1, 11.9,1,1, 20.920, 10588.921, 419.620, 52928.807 25/05/26,16:28:49,07,09,1, 11.9,1,1, 20.920, 10588.937, 419.619, 52928.707 25/05/26,16:28:49,08,09,1, 11.9,1,1, 20.920, 10588.906, 419.607, 52928.720 25/05/26,16:28:49,09,09,1, 11.9,1,1, 20.920, 10588.905, 419.621, 52928.692 25/05/26,16:28:49,10,09,1, 11.9,1,1, 20.920, 10588.924, 419.629, 52928.688 25/05/26,16:28:49,11,09,1, 11.9,1,1, 20.920, 10588.909, 419.598, 52928.734 25/05/26,16:28:49,12,09,1, 11.9,1,1, 20.920, 10588.924, 419.606, 52928.765 25/05/26,16:28:49,13,09,1, 11.9,1,1, 20.920, 10588.916, 419.628, 52928.710 25/05/26,16:28:49,14,09,1, 11.9,1,1, 20.920, 10588.891, 419.628, 52928.697 25/05/26,16:28:49,15,09,1, 11.9,1,1, 20.920, 10588.919, 419.612, 52928.768 25/05/26,16:28:49,16,09,1, 11.9,1,1, 20.920, 10588.900, 419.604, 52928.744 25/05/26,16:28:49,17,09,1, 11.9,1,1, 20.920, 10588.940, 419.595, 52928.738 25/05/26,16:28:49,18,09,1, 11.9,1,1, 20.920, 10588.908, 419.602, 52928.782 25/05/26,16:28:49,19,09,1, 11.9,1,1, 20.920, 10588.899, 419.624, 52928.792 25/05/26,16:28:50,00,09,1, 11.9,1,1, 20.919, 10588.894, 419.624, 52928.792 25/05/26,16:28:50,01,09,1, 11.9,1,1, 20.919, 10588.902, 419.598, 52928.713 25/05/26,16:28:50,02,09,1, 11.9,1,1, 20.919, 10588.900, 419.570, 52928.736 25/05/26,16:28:50,03,09,1, 11.9,1,1, 20.919, 10588.906, 419.585, 52928.740 25/05/26,16:28:50,04,09,1, 11.9,1,1, 20.919, 10588.902, 419.603, 52928.771 25/05/26,16:28:50,05,09,1, 11.9,1,1, 20.919, 10588.922, 419.571, 52928.789 25/05/26,16:28:50,06,09,1, 11.9,1,1, 20.919, 10588.913, 419.601, 52928.737 25/05/26,16:28:50,07,09,1, 11.9,1,1, 20.919, 10588.921, 419.587, 52928.717 25/05/26,16:28:50,08,09,1, 11.9,1,1, 20.919, 10588.885, 419.569, 52928.796 25/05/26,16:28:50,09,09,1, 11.9,1,1, 20.919, 10588.903, 419.581, 52928.766 25/05/26,16:28:50,10,09,1, 11.9,1,1, 20.919, 10588.914, 419.581, 52928.782 25/05/26,16:28:50,11,09,1, 11.9,1,1, 20.919, 10588.893, 419.583, 52928.794 25/05/26,16:28:50,12,09,1, 11.9,1,1, 20.919, 10588.912, 419.573, 52928.803 25/05/26,16:28:50,13,09,1, 11.9,1,1, 20.919, 10588.902, 419.568, 52928.762 25/05/26,16:28:50,14,09,1, 11.9,1,1, 20.919, 10588.890, 419.549, 52928.824 25/05/26,16:28:50,15,09,1, 11.9,1,1, 20.919, 10588.901, 419.563, 52928.784 25/05/26,16:28:50,16,09,1, 11.9,1,1, 20.919, 10588.916, 419.567, 52928.737 25/05/26,16:28:50,17,09,1, 11.9,1,1, 20.919, 10588.892, 419.583, 52928.833 25/05/26,16:28:50,18,09,1, 11.9,1,1, 20.919, 10588.921, 419.567, 52928.801 25/05/26,16:28:50,19,09,1, 11.9,1,1, 20.919, 10588.901, 419.568, 52928.788 25/05/26,16:28:51,00,09,1, 11.9,1,1, 20.920, 10588.894, 419.568, 52928.788 25/05/26,16:28:51,01,09,1, 11.9,1,1, 20.920, 10588.916, 419.582, 52928.772 25/05/26,16:28:51,02,09,1, 11.9,1,1, 20.920, 10588.896, 419.575, 52928.730 25/05/26,16:28:51,03,09,1, 11.9,1,1, 20.920, 10588.919, 419.578, 52928.817 25/05/26,16:28:51,04,09,1, 11.9,1,1, 20.920, 10588.906, 419.532, 52928.714 25/05/26,16:28:51,05,09,1, 11.9,1,1, 20.920, 10588.919, 419.545, 52928.748 25/05/26,16:28:51,06,09,1, 11.9,1,1, 20.920, 10588.910, 419.565, 52928.788 25/05/26,16:28:51,07,09,1, 11.9,1,1, 20.920, 10588.889, 419.572, 52928.796 25/05/26,16:28:51,08,09,1, 11.9,1,1, 20.920, 10588.892, 419.541, 52928.806 25/05/26,16:28:51,09,09,1, 11.9,1,1, 20.920, 10588.909, 419.540, 52928.853 25/05/26,16:28:51,10,09,1, 11.9,1,1, 20.920, 10588.891, 419.549, 52928.711 25/05/26,16:28:51,11,09,1, 11.9,1,1, 20.920, 10588.903, 419.543, 52928.742 25/05/26,16:28:51,12,09,1, 11.9,1,1, 20.920, 10588.877, 419.544, 52928.786 25/05/26,16:28:51,13,09,1, 11.9,1,1, 20.920, 10588.885, 419.531, 52928.807 25/05/26,16:28:51,14,09,1, 11.9,1,1, 20.920, 10588.880, 419.553, 52928.730 25/05/26,16:28:51,15,09,1, 11.9,1,1, 20.920, 10588.883, 419.544, 52928.713 25/05/26,16:28:51,16,09,1, 11.9,1,1, 20.920, 10588.882, 419.521, 52928.759 25/05/26,16:28:51,17,09,1, 11.9,1,1, 20.920, 10588.869, 419.531, 52928.780 25/05/26,16:28:51,18,09,1, 11.9,1,1, 20.920, 10588.899, 419.543, 52928.755 25/05/26,16:28:51,19,09,1, 11.9,1,1, 20.920, 10588.871, 419.523, 52928.716 25/05/26,16:28:52,00,10,1, 11.9,1,1, 20.924, 10588.869, 419.523, 52928.716 25/05/26,16:28:52,01,10,1, 11.9,1,1, 20.924, 10588.884, 419.542, 52928.839 25/05/26,16:28:52,02,10,1, 11.9,1,1, 20.924, 10588.867, 419.518, 52928.753 25/05/26,16:28:52,03,10,1, 11.9,1,1, 20.924, 10588.880, 419.522, 52928.770 25/05/26,16:28:52,04,10,1, 11.9,1,1, 20.924, 10588.878, 419.531, 52928.772 25/05/26,16:28:52,05,10,1, 11.9,1,1, 20.924, 10588.883, 419.508, 52928.735 25/05/26,16:28:52,06,10,1, 11.9,1,1, 20.924, 10588.880, 419.529, 52928.804 25/05/26,16:28:52,07,10,1, 11.9,1,1, 20.924, 10588.886, 419.530, 52928.744 25/05/26,16:28:52,08,10,1, 11.9,1,1, 20.924, 10588.868, 419.526, 52928.743 25/05/26,16:28:52,09,10,1, 11.9,1,1, 20.924, 10588.881, 419.501, 52928.745 25/05/26,16:28:52,10,10,1, 11.9,1,1, 20.924, 10588.883, 419.514, 52928.820 25/05/26,16:28:52,11,10,1, 11.9,1,1, 20.924, 10588.891, 419.489, 52928.736 25/05/26,16:28:52,12,10,1, 11.9,1,1, 20.924, 10588.887, 419.516, 52928.810 25/05/26,16:28:52,13,10,1, 11.9,1,1, 20.924, 10588.893, 419.521, 52928.769 25/05/26,16:28:52,14,10,1, 11.9,1,1, 20.924, 10588.886, 419.492, 52928.850 25/05/26,16:28:52,15,10,1, 11.9,1,1, 20.924, 10588.888, 419.544, 52928.750 25/05/26,16:28:52,16,10,1, 11.9,1,1, 20.924, 10588.907, 419.511, 52928.741 25/05/26,16:28:52,17,10,1, 11.9,1,1, 20.924, 10588.895, 419.521, 52928.780 25/05/26,16:28:52,18,10,1, 11.9,1,1, 20.924, 10588.896, 419.509, 52928.738 25/05/26,16:28:52,19,10,1, 11.9,1,1, 20.924, 10588.893, 419.528, 52928.836 25/05/26,16:28:53,00,10,1, 11.9,1,1, 20.921, 10588.886, 419.528, 52928.836 25/05/26,16:28:53,01,10,1, 11.9,1,1, 20.921, 10588.896, 419.508, 52928.747 25/05/26,16:28:53,02,10,1, 11.9,1,1, 20.921, 10588.894, 419.519, 52928.838 25/05/26,16:28:53,03,10,1, 11.9,1,1, 20.921, 10588.893, 419.506, 52928.740 25/05/26,16:28:53,04,10,1, 11.9,1,1, 20.921, 10588.900, 419.487, 52928.739 25/05/26,16:28:53,05,10,1, 11.9,1,1, 20.921, 10588.883, 419.481, 52928.749 25/05/26,16:28:53,06,10,1, 11.9,1,1, 20.921, 10588.902, 419.469, 52928.812 25/05/26,16:28:53,07,10,1, 11.9,1,1, 20.921, 10588.889, 419.504, 52928.879 25/05/26,16:28:53,08,10,1, 11.9,1,1, 20.921, 10588.873, 419.508, 52928.779 25/05/26,16:28:53,09,10,1, 11.9,1,1, 20.921, 10588.880, 419.497, 52928.770 25/05/26,16:28:53,10,10,1, 11.9,1,1, 20.921, 10588.880, 419.512, 52928.763 25/05/26,16:28:53,11,10,1, 11.9,1,1, 20.921, 10588.882, 419.478, 52928.792 25/05/26,16:28:53,12,10,1, 11.9,1,1, 20.921, 10588.897, 419.481, 52928.741 25/05/26,16:28:53,13,10,1, 11.9,1,1, 20.921, 10588.905, 419.504, 52928.758 25/05/26,16:28:53,14,10,1, 11.9,1,1, 20.921, 10588.910, 419.475, 52928.753 25/05/26,16:28:53,15,10,1, 11.9,1,1, 20.921, 10588.905, 419.484, 52928.809 25/05/26,16:28:53,16,10,1, 11.9,1,1, 20.921, 10588.887, 419.487, 52928.792 25/05/26,16:28:53,17,10,1, 11.9,1,1, 20.921, 10588.898, 419.477, 52928.801 25/05/26,16:28:53,18,10,1, 11.9,1,1, 20.921, 10588.893, 419.474, 52928.871 25/05/26,16:28:53,19,10,1, 11.9,1,1, 20.921, 10588.882, 419.470, 52928.770 25/05/26,16:28:54,00,11,1, 11.9,1,1, 20.921, 10588.877, 419.470, 52928.770 25/05/26,16:28:54,01,11,1, 11.9,1,1, 20.921, 10588.896, 419.453, 52928.817 25/05/26,16:28:54,02,11,1, 11.9,1,1, 20.921, 10588.886, 419.497, 52928.741 25/05/26,16:28:54,03,11,1, 11.9,1,1, 20.921, 10588.872, 419.442, 52928.772 25/05/26,16:28:54,04,11,1, 11.9,1,1, 20.921, 10588.876, 419.449, 52928.823 25/05/26,16:28:54,05,11,1, 11.9,1,1, 20.921, 10588.887, 419.477, 52928.801 25/05/26,16:28:54,06,11,1, 11.9,1,1, 20.921, 10588.884, 419.470, 52928.733 25/05/26,16:28:54,07,11,1, 11.9,1,1, 20.921, 10588.886, 419.444, 52928.779 25/05/26,16:28:54,08,11,1, 11.9,1,1, 20.921, 10588.894, 419.446, 52928.714 25/05/26,16:28:54,09,11,1, 11.9,1,1, 20.921, 10588.888, 419.455, 52928.736 25/05/26,16:28:54,10,11,1, 11.9,1,1, 20.921, 10588.873, 419.444, 52928.812 25/05/26,16:28:54,11,11,1, 11.9,1,1, 20.921, 10588.879, 419.458, 52928.880 25/05/26,16:28:54,12,11,1, 11.9,1,1, 20.921, 10588.903, 419.419, 52928.820 25/05/26,16:28:54,13,11,1, 11.9,1,1, 20.921, 10588.876, 419.456, 52928.785 25/05/26,16:28:54,14,11,1, 11.9,1,1, 20.921, 10588.888, 419.459, 52928.741 25/05/26,16:28:54,15,11,1, 11.9,1,1, 20.921, 10588.901, 419.443, 52928.814 25/05/26,16:28:54,16,11,1, 11.9,1,1, 20.921, 10588.886, 419.437, 52928.789 25/05/26,16:28:54,17,11,1, 11.9,1,1, 20.921, 10588.875, 419.408, 52928.796 25/05/26,16:28:54,18,11,1, 11.9,1,1, 20.921, 10588.883, 419.431, 52928.761 25/05/26,16:28:54,19,11,1, 11.9,1,1, 20.921, 10588.909, 419.433, 52928.803 25/05/26,16:28:55,00,10,1, 12.0,1,1, 20.919, 10588.902, 419.433, 52928.803 25/05/26,16:28:55,01,10,1, 12.0,1,1, 20.919, 10588.910, 419.406, 52928.749 25/05/26,16:28:55,02,10,1, 12.0,1,1, 20.919, 10588.857, 419.406, 52928.762 25/05/26,16:28:55,03,10,1, 12.0,1,1, 20.919, 10588.888, 419.424, 52928.797 25/05/26,16:28:55,04,10,1, 12.0,1,1, 20.919, 10588.896, 419.428, 52928.754 25/05/26,16:28:55,05,10,1, 12.0,1,1, 20.919, 10588.883, 419.435, 52928.834 25/05/26,16:28:55,06,10,1, 12.0,1,1, 20.919, 10588.886, 419.409, 52928.790 25/05/26,16:28:55,07,10,1, 12.0,1,1, 20.919, 10588.873, 419.408, 52928.750 25/05/26,16:28:55,08,10,1, 12.0,1,1, 20.919, 10588.902, 419.429, 52928.810 25/05/26,16:28:55,09,10,1, 12.0,1,1, 20.919, 10588.885, 419.412, 52928.741 25/05/26,16:28:55,10,10,1, 12.0,1,1, 20.919, 10588.890, 419.416, 52928.733 25/05/26,16:28:55,11,10,1, 12.0,1,1, 20.919, 10588.892, 419.406, 52928.752 25/05/26,16:28:55,12,10,1, 12.0,1,1, 20.919, 10588.879, 419.422, 52928.789 25/05/26,16:28:55,13,10,1, 12.0,1,1, 20.919, 10588.883, 419.401, 52928.844 25/05/26,16:28:55,14,10,1, 12.0,1,1, 20.919, 10588.860, 419.387, 52928.751 25/05/26,16:28:55,15,10,1, 12.0,1,1, 20.919, 10588.871, 419.385, 52928.802 25/05/26,16:28:55,16,10,1, 12.0,1,1, 20.919, 10588.897, 419.391, 52928.823 25/05/26,16:28:55,17,10,1, 12.0,1,1, 20.919, 10588.874, 419.413, 52928.792 25/05/26,16:28:55,18,10,1, 12.0,1,1, 20.919, 10588.873, 419.405, 52928.846 25/05/26,16:28:55,19,10,1, 12.0,1,1, 20.919, 10588.874, 419.417, 52928.818 25/05/26,16:28:56,00,10,1, 12.0,1,1, 20.920, 10588.869, 419.417, 52928.818 25/05/26,16:28:56,01,10,1, 12.0,1,1, 20.920, 10588.878, 419.413, 52928.771 25/05/26,16:28:56,02,10,1, 12.0,1,1, 20.920, 10588.877, 419.395, 52928.814 25/05/26,16:28:56,03,10,1, 12.0,1,1, 20.920, 10588.898, 419.395, 52928.758 25/05/26,16:28:56,04,10,1, 12.0,1,1, 20.920, 10588.900, 419.355, 52928.818 25/05/26,16:28:56,05,10,1, 12.0,1,1, 20.920, 10588.896, 419.384, 52928.712 25/05/26,16:28:56,06,10,1, 12.0,1,1, 20.920, 10588.899, 419.393, 52928.785 25/05/26,16:28:56,07,10,1, 12.0,1,1, 20.920, 10588.876, 419.382, 52928.812 25/05/26,16:28:56,08,10,1, 12.0,1,1, 20.920, 10588.863, 419.389, 52928.823 25/05/26,16:28:56,09,10,1, 12.0,1,1, 20.920, 10588.872, 419.399, 52928.799 25/05/26,16:28:56,10,10,1, 12.0,1,1, 20.920, 10588.878, 419.388, 52928.844 25/05/26,16:28:56,11,10,1, 12.0,1,1, 20.920, 10588.867, 419.374, 52928.779 25/05/26,16:28:56,12,10,1, 12.0,1,1, 20.920, 10588.887, 419.397, 52928.868 25/05/26,16:28:56,13,10,1, 12.0,1,1, 20.920, 10588.890, 419.388, 52928.857 25/05/26,16:28:56,14,10,1, 12.0,1,1, 20.920, 10588.889, 419.404, 52928.813 25/05/26,16:28:56,15,10,1, 12.0,1,1, 20.920, 10588.886, 419.369, 52928.827 25/05/26,16:28:56,16,10,1, 12.0,1,1, 20.920, 10588.872, 419.394, 52928.770 25/05/26,16:28:56,17,10,1, 12.0,1,1, 20.920, 10588.869, 419.388, 52928.851 25/05/26,16:28:56,18,10,1, 12.0,1,1, 20.920, 10588.879, 419.373, 52928.908 25/05/26,16:28:56,19,10,1, 12.0,1,1, 20.920, 10588.892, 419.369, 52928.842 25/05/26,16:28:57,00,10,1, 11.9,1,1, 20.918, 10588.886, 419.369, 52928.842 25/05/26,16:28:57,01,10,1, 11.9,1,1, 20.918, 10588.891, 419.341, 52928.847 25/05/26,16:28:57,02,10,1, 11.9,1,1, 20.918, 10588.914, 419.388, 52928.943 25/05/26,16:28:57,03,10,1, 11.9,1,1, 20.918, 10588.916, 419.376, 52928.965 25/05/26,16:28:57,04,10,1, 11.9,1,1, 20.918, 10588.890, 419.407, 52929.021 25/05/26,16:28:57,05,10,1, 11.9,1,1, 20.918, 10588.906, 419.377, 52928.939 25/05/26,16:28:57,06,10,1, 11.9,1,1, 20.918, 10588.873, 419.384, 52928.981 25/05/26,16:28:57,07,10,1, 11.9,1,1, 20.918, 10588.888, 419.389, 52928.970 25/05/26,16:28:57,08,10,1, 11.9,1,1, 20.918, 10588.883, 419.384, 52928.977 25/05/26,16:28:57,09,10,1, 11.9,1,1, 20.918, 10588.883, 419.356, 52928.916 25/05/26,16:28:57,10,10,1, 11.9,1,1, 20.918, 10588.894, 419.365, 52929.002 25/05/26,16:28:57,11,10,1, 11.9,1,1, 20.918, 10588.881, 419.357, 52928.981 25/05/26,16:28:57,12,10,1, 11.9,1,1, 20.918, 10588.911, 419.400, 52928.951 25/05/26,16:28:57,13,10,1, 11.9,1,1, 20.918, 10588.918, 419.359, 52928.950 25/05/26,16:28:57,14,10,1, 11.9,1,1, 20.918, 10588.896, 419.384, 52928.972 25/05/26,16:28:57,15,10,1, 11.9,1,1, 20.918, 10588.902, 419.382, 52928.927 25/05/26,16:28:57,16,10,1, 11.9,1,1, 20.918, 10588.895, 419.371, 52928.984 25/05/26,16:28:57,17,10,1, 11.9,1,1, 20.918, 10588.901, 419.387, 52929.001 25/05/26,16:28:57,18,10,1, 11.9,1,1, 20.918, 10588.921, 419.366, 52928.964 25/05/26,16:28:57,19,10,1, 11.9,1,1, 20.918, 10588.917, 419.366, 52929.023 25/05/26,16:28:58,00,11,1, 11.9,1,1, 20.918, 10588.911, 419.366, 52929.023 25/05/26,16:28:58,01,11,1, 11.9,1,1, 20.918, 10588.896, 419.341, 52929.025 25/05/26,16:28:58,02,11,1, 11.9,1,1, 20.918, 10588.891, 419.333, 52928.991 25/05/26,16:28:58,03,11,1, 11.9,1,1, 20.918, 10588.894, 419.336, 52929.011 25/05/26,16:28:58,04,11,1, 11.9,1,1, 20.918, 10588.891, 419.346, 52928.913 25/05/26,16:28:58,05,11,1, 11.9,1,1, 20.918, 10588.886, 419.340, 52929.005 25/05/26,16:28:58,06,11,1, 11.9,1,1, 20.918, 10588.889, 419.328, 52929.045 25/05/26,16:28:58,07,11,1, 11.9,1,1, 20.918, 10588.901, 419.343, 52928.929 25/05/26,16:28:58,08,11,1, 11.9,1,1, 20.918, 10588.907, 419.327, 52928.952 25/05/26,16:28:58,09,11,1, 11.9,1,1, 20.918, 10588.891, 419.343, 52929.048 25/05/26,16:28:58,10,11,1, 11.9,1,1, 20.918, 10588.894, 419.360, 52929.030 25/05/26,16:28:58,11,11,1, 11.9,1,1, 20.918, 10588.902, 419.311, 52928.941 25/05/26,16:28:58,12,11,1, 11.9,1,1, 20.918, 10588.910, 419.323, 52928.975 25/05/26,16:28:58,13,11,1, 11.9,1,1, 20.918, 10588.887, 419.341, 52928.956 25/05/26,16:28:58,14,11,1, 11.9,1,1, 20.918, 10588.896, 419.322, 52928.945 25/05/26,16:28:58,15,11,1, 11.9,1,1, 20.918, 10588.905, 419.329, 52928.959 25/05/26,16:28:58,16,11,1, 11.9,1,1, 20.918, 10588.906, 419.326, 52929.029 25/05/26,16:28:58,17,11,1, 11.9,1,1, 20.918, 10588.911, 419.323, 52929.028 25/05/26,16:28:58,18,11,1, 11.9,1,1, 20.918, 10588.895, 419.322, 52929.002 25/05/26,16:28:58,19,11,1, 11.9,1,1, 20.918, 10588.906, 419.344, 52929.006 25/05/26,16:28:59,00,09,1, 11.8,1,1, 20.919, 10588.902, 419.344, 52929.006 25/05/26,16:28:59,01,09,1, 11.8,1,1, 20.919, 10588.886, 419.303, 52928.982 25/05/26,16:28:59,02,09,1, 11.8,1,1, 20.919, 10588.897, 419.308, 52928.971 25/05/26,16:28:59,03,09,1, 11.8,1,1, 20.919, 10588.881, 419.320, 52928.965 25/05/26,16:28:59,04,09,1, 11.8,1,1, 20.919, 10588.887, 419.283, 52928.962 25/05/26,16:28:59,05,09,1, 11.8,1,1, 20.919, 10588.901, 419.306, 52928.995 25/05/26,16:28:59,06,09,1, 11.8,1,1, 20.919, 10588.889, 419.301, 52929.045 25/05/26,16:28:59,07,09,1, 11.8,1,1, 20.919, 10588.883, 419.291, 52928.972 25/05/26,16:28:59,08,09,1, 11.8,1,1, 20.919, 10588.880, 419.295, 52929.050 25/05/26,16:28:59,09,09,1, 11.8,1,1, 20.919, 10588.888, 419.299, 52928.984 25/05/26,16:28:59,10,09,1, 11.8,1,1, 20.919, 10588.894, 419.322, 52928.981 25/05/26,16:28:59,11,09,1, 11.8,1,1, 20.919, 10588.889, 419.288, 52929.009 25/05/26,16:28:59,12,09,1, 11.8,1,1, 20.919, 10588.872, 419.292, 52929.015 25/05/26,16:28:59,13,09,1, 11.8,1,1, 20.919, 10588.899, 419.299, 52928.996 25/05/26,16:28:59,14,09,1, 11.8,1,1, 20.919, 10588.904, 419.292, 52929.048 25/05/26,16:28:59,15,09,1, 11.8,1,1, 20.919, 10588.885, 419.297, 52929.060 25/05/26,16:28:59,16,09,1, 11.8,1,1, 20.919, 10588.905, 419.295, 52929.010 25/05/26,16:28:59,17,09,1, 11.8,1,1, 20.919, 10588.894, 419.275, 52928.978 25/05/26,16:28:59,18,09,1, 11.8,1,1, 20.919, 10588.892, 419.277, 52929.013 25/05/26,16:28:59,19,09,1, 11.8,1,1, 20.919, 10588.890, 419.296, 52928.975 25/05/26,16:29:00,00,09,1, 11.9,1,1, 20.921, 10588.886, 419.296, 52928.975 25/05/26,16:29:00,01,09,1, 11.9,1,1, 20.921, 10588.883, 419.279, 52929.019 25/05/26,16:29:00,02,09,1, 11.9,1,1, 20.921, 10588.896, 419.251, 52928.929 25/05/26,16:29:00,03,09,1, 11.9,1,1, 20.921, 10588.870, 419.254, 52928.894 25/05/26,16:29:00,04,09,1, 11.9,1,1, 20.921, 10588.855, 419.258, 52928.876 25/05/26,16:29:00,05,09,1, 11.9,1,1, 20.921, 10588.848, 419.241, 52928.965 25/05/26,16:29:00,06,09,1, 11.9,1,1, 20.921, 10588.875, 419.246, 52928.817 25/05/26,16:29:00,07,09,1, 11.9,1,1, 20.921, 10588.877, 419.256, 52928.931 25/05/26,16:29:00,08,09,1, 11.9,1,1, 20.921, 10588.884, 419.251, 52928.863 25/05/26,16:29:00,09,09,1, 11.9,1,1, 20.921, 10588.876, 419.244, 52928.833 25/05/26,16:29:00,10,09,1, 11.9,1,1, 20.921, 10588.866, 419.233, 52928.930 25/05/26,16:29:00,11,09,1, 11.9,1,1, 20.921, 10588.865, 419.202, 52928.835 25/05/26,16:29:00,12,09,1, 11.9,1,1, 20.921, 10588.878, 419.230, 52928.948 25/05/26,16:29:00,13,09,1, 11.9,1,1, 20.921, 10588.888, 419.248, 52928.911 25/05/26,16:29:00,14,09,1, 11.9,1,1, 20.921, 10588.880, 419.226, 52928.927 25/05/26,16:29:00,15,09,1, 11.9,1,1, 20.921, 10588.877, 419.218, 52928.876 25/05/26,16:29:00,16,09,1, 11.9,1,1, 20.921, 10588.869, 419.250, 52928.902 25/05/26,16:29:00,17,09,1, 11.9,1,1, 20.921, 10588.877, 419.215, 52928.876 25/05/26,16:29:00,18,09,1, 11.9,1,1, 20.921, 10588.874, 419.226, 52928.893 25/05/26,16:29:00,19,09,1, 11.9,1,1, 20.921, 10588.880, 419.213, 52928.924 25/05/26,16:29:01,00,09,1, 12.0,1,1, 20.914, 10588.877, 419.213, 52928.924 25/05/26,16:29:01,01,09,1, 12.0,1,1, 20.914, 10588.871, 419.216, 52928.839 25/05/26,16:29:01,02,09,1, 12.0,1,1, 20.914, 10588.883, 419.219, 52928.898 25/05/26,16:29:01,03,09,1, 12.0,1,1, 20.914, 10588.871, 419.195, 52928.903 25/05/26,16:29:01,04,09,1, 12.0,1,1, 20.914, 10588.872, 419.202, 52928.801 25/05/26,16:29:01,05,09,1, 12.0,1,1, 20.914, 10588.870, 419.177, 52928.816 25/05/26,16:29:01,06,09,1, 12.0,1,1, 20.914, 10588.870, 419.188, 52928.813 25/05/26,16:29:01,07,09,1, 12.0,1,1, 20.914, 10588.890, 419.167, 52928.832 25/05/26,16:29:01,08,09,1, 12.0,1,1, 20.914, 10588.877, 419.183, 52928.795 25/05/26,16:29:01,09,09,1, 12.0,1,1, 20.914, 10588.866, 419.202, 52928.923 25/05/26,16:29:01,10,09,1, 12.0,1,1, 20.914, 10588.924, 419.204, 52928.874 25/05/26,16:29:01,11,09,1, 12.0,1,1, 20.914, 10588.897, 419.171, 52928.873 25/05/26,16:29:01,12,09,1, 12.0,1,1, 20.914, 10588.866, 419.194, 52928.922 25/05/26,16:29:01,13,09,1, 12.0,1,1, 20.914, 10588.881, 419.195, 52928.948 25/05/26,16:29:01,14,09,1, 12.0,1,1, 20.914, 10588.867, 419.191, 52928.861 25/05/26,16:29:01,15,09,1, 12.0,1,1, 20.914, 10588.871, 419.171, 52928.890 25/05/26,16:29:01,16,09,1, 12.0,1,1, 20.914, 10588.894, 419.192, 52928.977 25/05/26,16:29:01,17,09,1, 12.0,1,1, 20.914, 10588.887, 419.166, 52928.837 25/05/26,16:29:01,18,09,1, 12.0,1,1, 20.914, 10588.872, 419.186, 52928.933 25/05/26,16:29:01,19,09,1, 12.0,1,1, 20.914, 10588.888, 419.188, 52928.962 25/05/26,16:29:02,00,08,1, 12.0,1,1, 20.914, 10588.886, 419.188, 52928.962 25/05/26,16:29:02,01,08,1, 12.0,1,1, 20.914, 10588.875, 419.182, 52928.845 25/05/26,16:29:02,02,08,1, 12.0,1,1, 20.914, 10588.864, 419.164, 52928.887 25/05/26,16:29:02,03,08,1, 12.0,1,1, 20.914, 10588.874, 419.182, 52928.921 25/05/26,16:29:02,04,08,1, 12.0,1,1, 20.914, 10588.869, 419.164, 52928.838 25/05/26,16:29:02,05,08,1, 12.0,1,1, 20.914, 10588.887, 419.150, 52928.875 25/05/26,16:29:02,06,08,1, 12.0,1,1, 20.914, 10588.888, 419.160, 52928.824 25/05/26,16:29:02,07,08,1, 12.0,1,1, 20.914, 10588.842, 419.199, 52928.862 25/05/26,16:29:02,08,08,1, 12.0,1,1, 20.914, 10588.853, 419.144, 52928.927 25/05/26,16:29:02,09,08,1, 12.0,1,1, 20.914, 10588.877, 419.183, 52929.109 25/05/26,16:29:02,10,08,1, 12.0,1,1, 20.914, 10588.894, 419.169, 52928.905 25/05/26,16:29:02,11,08,1, 12.0,1,1, 20.914, 10588.878, 419.143, 52928.858 25/05/26,16:29:02,12,08,1, 12.0,1,1, 20.914, 10588.871, 419.172, 52928.914 25/05/26,16:29:02,13,08,1, 12.0,1,1, 20.914, 10588.872, 419.170, 52928.948 25/05/26,16:29:02,14,08,1, 12.0,1,1, 20.914, 10588.870, 419.147, 52928.926 25/05/26,16:29:02,15,08,1, 12.0,1,1, 20.914, 10588.897, 419.147, 52928.947 25/05/26,16:29:02,16,08,1, 12.0,1,1, 20.914, 10588.882, 419.167, 52928.972 25/05/26,16:29:02,17,08,1, 12.0,1,1, 20.914, 10588.859, 419.173, 52928.983 25/05/26,16:29:02,18,08,1, 12.0,1,1, 20.914, 10588.872, 419.147, 52928.976 25/05/26,16:29:02,19,08,1, 12.0,1,1, 20.914, 10588.872, 419.170, 52928.922 25/05/26,16:29:03,00,09,1, 12.0,1,1, 20.916, 10588.869, 419.170, 52928.922 25/05/26,16:29:03,01,09,1, 12.0,1,1, 20.916, 10588.878, 419.147, 52928.936 25/05/26,16:29:03,02,09,1, 12.0,1,1, 20.916, 10588.864, 419.159, 52928.942 25/05/26,16:29:03,03,09,1, 12.0,1,1, 20.916, 10588.876, 419.135, 52928.929 25/05/26,16:29:03,04,09,1, 12.0,1,1, 20.916, 10588.879, 419.149, 52928.983 25/05/26,16:29:03,05,09,1, 12.0,1,1, 20.916, 10588.884, 419.141, 52928.929 25/05/26,16:29:03,06,09,1, 12.0,1,1, 20.916, 10588.858, 419.133, 52929.037 25/05/26,16:29:03,07,09,1, 12.0,1,1, 20.916, 10588.882, 419.130, 52929.022 25/05/26,16:29:03,08,09,1, 12.0,1,1, 20.916, 10588.873, 419.152, 52928.954 25/05/26,16:29:03,09,09,1, 12.0,1,1, 20.916, 10588.870, 419.124, 52928.964 25/05/26,16:29:03,10,09,1, 12.0,1,1, 20.916, 10588.861, 419.128, 52929.062 25/05/26,16:29:03,11,09,1, 12.0,1,1, 20.916, 10588.856, 419.130, 52928.939 25/05/26,16:29:03,12,09,1, 12.0,1,1, 20.916, 10588.860, 419.116, 52928.963 25/05/26,16:29:03,13,09,1, 12.0,1,1, 20.916, 10588.863, 419.110, 52928.909 25/05/26,16:29:03,14,09,1, 12.0,1,1, 20.916, 10588.844, 419.095, 52928.951 25/05/26,16:29:03,15,09,1, 12.0,1,1, 20.916, 10588.838, 419.112, 52929.026 25/05/26,16:29:03,16,09,1, 12.0,1,1, 20.916, 10588.865, 419.090, 52928.945 25/05/26,16:29:03,17,09,1, 12.0,1,1, 20.916, 10588.831, 419.114, 52928.999 25/05/26,16:29:03,18,09,1, 12.0,1,1, 20.916, 10588.835, 419.093, 52928.912 25/05/26,16:29:03,19,09,1, 12.0,1,1, 20.916, 10588.833, 419.119, 52929.028 25/05/26,16:29:04,00,08,1, 11.9,1,1, 20.917, 10588.827, 419.119, 52929.028 25/05/26,16:29:04,01,08,1, 11.9,1,1, 20.917, 10588.846, 419.115, 52928.977 25/05/26,16:29:04,02,08,1, 11.9,1,1, 20.917, 10588.832, 419.087, 52928.977 25/05/26,16:29:04,03,08,1, 11.9,1,1, 20.917, 10588.837, 419.115, 52929.001 25/05/26,16:29:04,04,08,1, 11.9,1,1, 20.917, 10588.852, 419.119, 52928.964 25/05/26,16:29:04,05,08,1, 11.9,1,1, 20.917, 10588.858, 419.109, 52928.975 25/05/26,16:29:04,06,08,1, 11.9,1,1, 20.917, 10588.867, 419.113, 52928.950 25/05/26,16:29:04,07,08,1, 11.9,1,1, 20.917, 10588.831, 419.133, 52928.973 25/05/26,16:29:04,08,08,1, 11.9,1,1, 20.917, 10588.831, 419.128, 52929.017 25/05/26,16:29:04,09,08,1, 11.9,1,1, 20.917, 10588.850, 419.107, 52928.990 25/05/26,16:29:04,10,08,1, 11.9,1,1, 20.917, 10588.820, 419.103, 52928.997 25/05/26,16:29:04,11,08,1, 11.9,1,1, 20.917, 10588.851, 419.110, 52928.932 25/05/26,16:29:04,12,08,1, 11.9,1,1, 20.917, 10588.859, 419.092, 52929.016 25/05/26,16:29:04,13,08,1, 11.9,1,1, 20.917, 10588.849, 419.114, 52928.975 25/05/26,16:29:04,14,08,1, 11.9,1,1, 20.917, 10588.839, 419.121, 52929.029 25/05/26,16:29:04,15,08,1, 11.9,1,1, 20.917, 10588.862, 419.089, 52929.027 25/05/26,16:29:04,16,08,1, 11.9,1,1, 20.917, 10588.842, 419.094, 52928.944 25/05/26,16:29:04,17,08,1, 11.9,1,1, 20.917, 10588.828, 419.108, 52929.024 25/05/26,16:29:04,18,08,1, 11.9,1,1, 20.917, 10588.852, 419.095, 52929.085 25/05/26,16:29:04,19,08,1, 11.9,1,1, 20.917, 10588.844, 419.096, 52928.896 25/05/26,16:29:05,00,08,1, 11.9,1,1, 20.914, 10588.844, 419.096, 52928.896 25/05/26,16:29:05,01,08,1, 11.9,1,1, 20.914, 10588.864, 419.066, 52928.988 25/05/26,16:29:05,02,08,1, 11.9,1,1, 20.914, 10588.850, 419.053, 52928.911 25/05/26,16:29:05,03,08,1, 11.9,1,1, 20.914, 10588.855, 419.070, 52928.910 25/05/26,16:29:05,04,08,1, 11.9,1,1, 20.914, 10588.827, 419.081, 52928.982 25/05/26,16:29:05,05,08,1, 11.9,1,1, 20.914, 10588.859, 419.080, 52928.921 25/05/26,16:29:05,06,08,1, 11.9,1,1, 20.914, 10588.840, 419.080, 52928.924 25/05/26,16:29:05,07,08,1, 11.9,1,1, 20.914, 10588.831, 419.075, 52928.977 25/05/26,16:29:05,08,08,1, 11.9,1,1, 20.914, 10588.823, 419.081, 52928.991 25/05/26,16:29:05,09,08,1, 11.9,1,1, 20.914, 10588.831, 419.058, 52929.006 25/05/26,16:29:05,10,08,1, 11.9,1,1, 20.914, 10588.809, 419.082, 52928.974 25/05/26,16:29:05,11,08,1, 11.9,1,1, 20.914, 10588.815, 419.061, 52928.919 25/05/26,16:29:05,12,08,1, 11.9,1,1, 20.914, 10588.805, 419.046, 52928.867 25/05/26,16:29:05,13,08,1, 11.9,1,1, 20.914, 10588.818, 419.056, 52928.886 25/05/26,16:29:05,14,08,1, 11.9,1,1, 20.914, 10588.812, 419.040, 52928.906 25/05/26,16:29:05,15,08,1, 11.9,1,1, 20.914, 10588.832, 419.045, 52928.962 25/05/26,16:29:05,16,08,1, 11.9,1,1, 20.914, 10588.816, 419.034, 52928.960 25/05/26,16:29:05,17,08,1, 11.9,1,1, 20.914, 10588.810, 419.059, 52928.947 25/05/26,16:29:05,18,08,1, 11.9,1,1, 20.914, 10588.812, 419.027, 52928.981 25/05/26,16:29:05,19,08,1, 11.9,1,1, 20.914, 10588.800, 419.043, 52928.969 25/05/26,16:29:06,00,08,1, 11.9,1,1, 20.915, 10588.794, 419.043, 52928.969 25/05/26,16:29:06,01,08,1, 11.9,1,1, 20.915, 10588.793, 419.039, 52928.936 25/05/26,16:29:06,02,08,1, 11.9,1,1, 20.915, 10588.792, 419.066, 52928.974 25/05/26,16:29:06,03,08,1, 11.9,1,1, 20.915, 10588.791, 419.024, 52928.932 25/05/26,16:29:06,04,08,1, 11.9,1,1, 20.915, 10588.790, 419.033, 52928.999 25/05/26,16:29:06,05,08,1, 11.9,1,1, 20.915, 10588.783, 419.023, 52928.933 25/05/26,16:29:06,06,08,1, 11.9,1,1, 20.915, 10588.786, 419.030, 52928.924 25/05/26,16:29:06,07,08,1, 11.9,1,1, 20.915, 10588.805, 419.043, 52928.945 25/05/26,16:29:06,08,08,1, 11.9,1,1, 20.915, 10588.805, 419.023, 52928.962 25/05/26,16:29:06,09,08,1, 11.9,1,1, 20.915, 10588.803, 419.013, 52928.978 25/05/26,16:29:06,10,08,1, 11.9,1,1, 20.915, 10588.797, 419.036, 52928.958 25/05/26,16:29:06,11,08,1, 11.9,1,1, 20.915, 10588.795, 419.023, 52928.980 25/05/26,16:29:06,12,08,1, 11.9,1,1, 20.915, 10588.815, 419.031, 52928.977 25/05/26,16:29:06,13,08,1, 11.9,1,1, 20.915, 10588.822, 419.015, 52928.983 25/05/26,16:29:06,14,08,1, 11.9,1,1, 20.915, 10588.805, 419.008, 52928.975 25/05/26,16:29:06,15,08,1, 11.9,1,1, 20.915, 10588.789, 419.043, 52928.983 25/05/26,16:29:06,16,08,1, 11.9,1,1, 20.915, 10588.835, 419.021, 52928.968 25/05/26,16:29:06,17,08,1, 11.9,1,1, 20.915, 10588.775, 419.004, 52928.929 25/05/26,16:29:06,18,08,1, 11.9,1,1, 20.915, 10588.816, 419.006, 52928.990 25/05/26,16:29:06,19,08,1, 11.9,1,1, 20.915, 10588.801, 419.019, 52928.973 25/05/26,16:29:07,00,09,1, 11.9,1,1, 20.914, 10588.794, 419.019, 52928.973 25/05/26,16:29:07,01,09,1, 11.9,1,1, 20.914, 10588.802, 419.016, 52928.970 25/05/26,16:29:07,02,09,1, 11.9,1,1, 20.914, 10588.780, 419.001, 52929.041 25/05/26,16:29:07,03,09,1, 11.9,1,1, 20.914, 10588.774, 418.989, 52928.921 25/05/26,16:29:07,04,09,1, 11.9,1,1, 20.914, 10588.782, 419.027, 52928.966 25/05/26,16:29:07,05,09,1, 11.9,1,1, 20.914, 10588.808, 418.986, 52929.004 25/05/26,16:29:07,06,09,1, 11.9,1,1, 20.914, 10588.782, 418.993, 52928.969 25/05/26,16:29:07,07,09,1, 11.9,1,1, 20.914, 10588.778, 418.994, 52928.988 25/05/26,16:29:07,08,09,1, 11.9,1,1, 20.914, 10588.813, 419.012, 52928.981 25/05/26,16:29:07,09,09,1, 11.9,1,1, 20.914, 10588.767, 418.977, 52928.952 25/05/26,16:29:07,10,09,1, 11.9,1,1, 20.914, 10588.792, 418.997, 52928.953 25/05/26,16:29:07,11,09,1, 11.9,1,1, 20.914, 10588.767, 418.988, 52928.946 25/05/26,16:29:07,12,09,1, 11.9,1,1, 20.914, 10588.779, 418.984, 52928.981 25/05/26,16:29:07,13,09,1, 11.9,1,1, 20.914, 10588.769, 418.987, 52928.947 25/05/26,16:29:07,14,09,1, 11.9,1,1, 20.914, 10588.774, 418.977, 52928.979 25/05/26,16:29:07,15,09,1, 11.9,1,1, 20.914, 10588.774, 419.002, 52928.971 25/05/26,16:29:07,16,09,1, 11.9,1,1, 20.914, 10588.771, 419.002, 52928.953 25/05/26,16:29:07,17,09,1, 11.9,1,1, 20.914, 10588.770, 418.981, 52929.021 25/05/26,16:29:07,18,09,1, 11.9,1,1, 20.914, 10588.765, 418.966, 52928.982 25/05/26,16:29:07,19,09,1, 11.9,1,1, 20.914, 10588.768, 418.981, 52929.000 25/05/26,16:29:08,00,09,1, 11.9,1,1, 20.918, 10588.760, 418.981, 52929.000 25/05/26,16:29:08,01,09,1, 11.9,1,1, 20.918, 10588.750, 418.963, 52928.959 25/05/26,16:29:08,02,09,1, 11.9,1,1, 20.918, 10588.746, 418.991, 52928.992 25/05/26,16:29:08,03,09,1, 11.9,1,1, 20.918, 10588.773, 418.946, 52928.987 25/05/26,16:29:08,04,09,1, 11.9,1,1, 20.918, 10588.784, 418.957, 52928.985 25/05/26,16:29:08,05,09,1, 11.9,1,1, 20.918, 10588.764, 418.956, 52928.991 25/05/26,16:29:08,06,09,1, 11.9,1,1, 20.918, 10588.760, 418.943, 52928.964 25/05/26,16:29:08,07,09,1, 11.9,1,1, 20.918, 10588.752, 418.979, 52929.017 25/05/26,16:29:08,08,09,1, 11.9,1,1, 20.918, 10588.776, 418.957, 52929.033 25/05/26,16:29:08,09,09,1, 11.9,1,1, 20.918, 10588.761, 418.938, 52928.989 25/05/26,16:29:08,10,09,1, 11.9,1,1, 20.918, 10588.721, 418.958, 52928.974 25/05/26,16:29:08,11,09,1, 11.9,1,1, 20.918, 10588.750, 418.965, 52928.920 25/05/26,16:29:08,12,09,1, 11.9,1,1, 20.918, 10588.761, 418.955, 52929.027 25/05/26,16:29:08,13,09,1, 11.9,1,1, 20.918, 10588.760, 418.937, 52929.010 25/05/26,16:29:08,14,09,1, 11.9,1,1, 20.918, 10588.718, 418.911, 52928.920 25/05/26,16:29:08,15,09,1, 11.9,1,1, 20.918, 10588.748, 418.943, 52929.013 25/05/26,16:29:08,16,09,1, 11.9,1,1, 20.918, 10588.765, 418.934, 52928.975 25/05/26,16:29:08,17,09,1, 11.9,1,1, 20.918, 10588.756, 418.959, 52929.030 25/05/26,16:29:08,18,09,1, 11.9,1,1, 20.918, 10588.757, 418.939, 52928.976 25/05/26,16:29:08,19,09,1, 11.9,1,1, 20.918, 10588.728, 418.949, 52929.037 25/05/26,16:29:09,00,10,1, 11.9,1,1, 20.914, 10588.727, 418.949, 52929.037 25/05/26,16:29:09,01,10,1, 11.9,1,1, 20.914, 10588.773, 418.915, 52928.986 25/05/26,16:29:09,02,10,1, 11.9,1,1, 20.914, 10588.754, 418.934, 52929.047 25/05/26,16:29:09,03,10,1, 11.9,1,1, 20.914, 10588.733, 418.955, 52929.058 25/05/26,16:29:09,04,10,1, 11.9,1,1, 20.914, 10588.741, 418.920, 52929.083 25/05/26,16:29:09,05,10,1, 11.9,1,1, 20.914, 10588.734, 418.945, 52929.062 25/05/26,16:29:09,06,10,1, 11.9,1,1, 20.914, 10588.726, 418.935, 52929.042 25/05/26,16:29:09,07,10,1, 11.9,1,1, 20.914, 10588.724, 418.919, 52928.919 25/05/26,16:29:09,08,10,1, 11.9,1,1, 20.914, 10588.741, 418.933, 52929.034 25/05/26,16:29:09,09,10,1, 11.9,1,1, 20.914, 10588.735, 418.908, 52929.046 25/05/26,16:29:09,10,10,1, 11.9,1,1, 20.914, 10588.745, 418.921, 52928.938 25/05/26,16:29:09,11,10,1, 11.9,1,1, 20.914, 10588.733, 418.925, 52929.028 25/05/26,16:29:09,12,10,1, 11.9,1,1, 20.914, 10588.710, 418.906, 52928.966 25/05/26,16:29:09,13,10,1, 11.9,1,1, 20.914, 10588.719, 418.938, 52929.024 25/05/26,16:29:09,14,10,1, 11.9,1,1, 20.914, 10588.714, 418.905, 52928.967 25/05/26,16:29:09,15,10,1, 11.9,1,1, 20.914, 10588.721, 418.910, 52929.002 25/05/26,16:29:09,16,10,1, 11.9,1,1, 20.914, 10588.704, 418.905, 52928.980 25/05/26,16:29:09,17,10,1, 11.9,1,1, 20.914, 10588.718, 418.930, 52928.976 25/05/26,16:29:09,18,10,1, 11.9,1,1, 20.914, 10588.741, 418.894, 52928.900 25/05/26,16:29:09,19,10,1, 11.9,1,1, 20.914, 10588.715, 418.877, 52928.801 25/05/26,16:29:10,00,10,1, 11.9,1,1, 20.913, 10588.710, 418.877, 52928.801 25/05/26,16:29:10,01,10,1, 11.9,1,1, 20.913, 10588.716, 418.911, 52929.040 25/05/26,16:29:10,02,10,1, 11.9,1,1, 20.913, 10588.736, 418.887, 52928.994 25/05/26,16:29:10,03,10,1, 11.9,1,1, 20.913, 10588.720, 418.882, 52929.016 25/05/26,16:29:10,04,10,1, 11.9,1,1, 20.913, 10588.701, 418.903, 52929.010 25/05/26,16:29:10,05,10,1, 11.9,1,1, 20.913, 10588.696, 418.898, 52929.016 25/05/26,16:29:10,06,10,1, 11.9,1,1, 20.913, 10588.713, 418.896, 52929.038 25/05/26,16:29:10,07,10,1, 11.9,1,1, 20.913, 10588.670, 418.866, 52929.025 25/05/26,16:29:10,08,10,1, 11.9,1,1, 20.913, 10588.692, 418.894, 52929.013 25/05/26,16:29:10,09,10,1, 11.9,1,1, 20.913, 10588.692, 418.889, 52929.004 25/05/26,16:29:10,10,10,1, 11.9,1,1, 20.913, 10588.712, 418.859, 52928.985 25/05/26,16:29:10,11,10,1, 11.9,1,1, 20.913, 10588.700, 418.865, 52929.011 25/05/26,16:29:10,12,10,1, 11.9,1,1, 20.913, 10588.713, 418.865, 52929.005 25/05/26,16:29:10,13,10,1, 11.9,1,1, 20.913, 10588.717, 418.879, 52928.997 25/05/26,16:29:10,14,10,1, 11.9,1,1, 20.913, 10588.696, 418.866, 52929.022 25/05/26,16:29:10,15,10,1, 11.9,1,1, 20.913, 10588.708, 418.852, 52928.991 25/05/26,16:29:10,16,10,1, 11.9,1,1, 20.913, 10588.701, 418.867, 52929.011 25/05/26,16:29:10,17,10,1, 11.9,1,1, 20.913, 10588.698, 418.863, 52929.013 25/05/26,16:29:10,18,10,1, 11.9,1,1, 20.913, 10588.686, 418.861, 52928.973 25/05/26,16:29:10,19,10,1, 11.9,1,1, 20.913, 10588.678, 418.859, 52928.994 25/05/26,16:29:11,00,09,1, 11.9,1,1, 20.916, 10588.677, 418.859, 52928.994 25/05/26,16:29:11,01,09,1, 11.9,1,1, 20.916, 10588.693, 418.883, 52929.006 25/05/26,16:29:11,02,09,1, 11.9,1,1, 20.916, 10588.697, 418.851, 52928.999 25/05/26,16:29:11,03,09,1, 11.9,1,1, 20.916, 10588.703, 418.831, 52928.976 25/05/26,16:29:11,04,09,1, 11.9,1,1, 20.916, 10588.692, 418.852, 52928.994 25/05/26,16:29:11,05,09,1, 11.9,1,1, 20.916, 10588.683, 418.835, 52928.953 25/05/26,16:29:11,06,09,1, 11.9,1,1, 20.916, 10588.687, 418.837, 52928.978 25/05/26,16:29:11,07,09,1, 11.9,1,1, 20.916, 10588.670, 418.822, 52928.963 25/05/26,16:29:11,08,09,1, 11.9,1,1, 20.916, 10588.678, 418.860, 52928.987 25/05/26,16:29:11,09,09,1, 11.9,1,1, 20.916, 10588.665, 418.845, 52928.967 25/05/26,16:29:11,10,09,1, 11.9,1,1, 20.916, 10588.672, 418.842, 52928.976 25/05/26,16:29:11,11,09,1, 11.9,1,1, 20.916, 10588.665, 418.846, 52928.981 25/05/26,16:29:11,12,09,1, 11.9,1,1, 20.916, 10588.676, 418.812, 52928.975 25/05/26,16:29:11,13,09,1, 11.9,1,1, 20.916, 10588.659, 418.815, 52928.950 25/05/26,16:29:11,14,09,1, 11.9,1,1, 20.916, 10588.666, 418.833, 52928.961 25/05/26,16:29:11,15,09,1, 11.9,1,1, 20.916, 10588.666, 418.832, 52928.986 25/05/26,16:29:11,16,09,1, 11.9,1,1, 20.916, 10588.649, 418.827, 52928.968 25/05/26,16:29:11,17,09,1, 11.9,1,1, 20.916, 10588.686, 418.809, 52928.977 25/05/26,16:29:11,18,09,1, 11.9,1,1, 20.916, 10588.675, 418.808, 52929.037 25/05/26,16:29:11,19,09,1, 11.9,1,1, 20.916, 10588.660, 418.814, 52928.984 25/05/26,16:29:12,00,10,1, 11.9,1,1, 20.912, 10588.652, 418.814, 52928.984 25/05/26,16:29:12,01,10,1, 11.9,1,1, 20.912, 10588.638, 418.801, 52929.005 25/05/26,16:29:12,02,10,1, 11.9,1,1, 20.912, 10588.636, 418.805, 52928.955 25/05/26,16:29:12,03,10,1, 11.9,1,1, 20.912, 10588.634, 418.792, 52928.943 25/05/26,16:29:12,04,10,1, 11.9,1,1, 20.912, 10588.634, 418.789, 52928.967 25/05/26,16:29:12,05,10,1, 11.9,1,1, 20.912, 10588.644, 418.792, 52928.938 25/05/26,16:29:12,06,10,1, 11.9,1,1, 20.912, 10588.661, 418.800, 52928.976 25/05/26,16:29:12,07,10,1, 11.9,1,1, 20.912, 10588.644, 418.777, 52928.979 25/05/26,16:29:12,08,10,1, 11.9,1,1, 20.912, 10588.648, 418.787, 52929.021 25/05/26,16:29:12,09,10,1, 11.9,1,1, 20.912, 10588.641, 418.788, 52928.970 25/05/26,16:29:12,10,10,1, 11.9,1,1, 20.912, 10588.626, 418.785, 52928.962 25/05/26,16:29:12,11,10,1, 11.9,1,1, 20.912, 10588.650, 418.792, 52929.037 25/05/26,16:29:12,12,10,1, 11.9,1,1, 20.912, 10588.621, 418.780, 52928.980 25/05/26,16:29:12,13,10,1, 11.9,1,1, 20.912, 10588.613, 418.803, 52929.015 25/05/26,16:29:12,14,10,1, 11.9,1,1, 20.912, 10588.624, 418.772, 52928.972 25/05/26,16:29:12,15,10,1, 11.9,1,1, 20.912, 10588.633, 418.775, 52928.935 25/05/26,16:29:12,16,10,1, 11.9,1,1, 20.912, 10588.618, 418.759, 52929.003 25/05/26,16:29:12,17,10,1, 11.9,1,1, 20.912, 10588.656, 418.771, 52928.997 25/05/26,16:29:12,18,10,1, 11.9,1,1, 20.912, 10588.616, 418.768, 52929.002 25/05/26,16:29:12,19,10,1, 11.9,1,1, 20.912, 10588.629, 418.799, 52929.026 25/05/26,16:29:13,00,09,1, 12.0,1,1, 20.915, 10588.627, 418.799, 52929.026 25/05/26,16:29:13,01,09,1, 12.0,1,1, 20.915, 10588.632, 418.777, 52929.064 25/05/26,16:29:13,02,09,1, 12.0,1,1, 20.915, 10588.651, 418.765, 52928.989 25/05/26,16:29:13,03,09,1, 12.0,1,1, 20.915, 10588.617, 418.763, 52929.019 25/05/26,16:29:13,04,09,1, 12.0,1,1, 20.915, 10588.609, 418.776, 52928.966 25/05/26,16:29:13,05,09,1, 12.0,1,1, 20.915, 10588.614, 418.746, 52928.844 25/05/26,16:29:13,06,09,1, 12.0,1,1, 20.915, 10588.575, 418.760, 52929.069 25/05/26,16:29:13,07,09,1, 12.0,1,1, 20.915, 10588.609, 418.747, 52928.994 25/05/26,16:29:13,08,09,1, 12.0,1,1, 20.915, 10588.601, 418.756, 52928.951 25/05/26,16:29:13,09,09,1, 12.0,1,1, 20.915, 10588.583, 418.782, 52928.911 25/05/26,16:29:13,10,09,1, 12.0,1,1, 20.915, 10588.578, 418.789, 52929.052 25/05/26,16:29:13,11,09,1, 12.0,1,1, 20.915, 10588.584, 418.746, 52928.978 25/05/26,16:29:13,12,09,1, 12.0,1,1, 20.915, 10588.617, 418.774, 52928.995 25/05/26,16:29:13,13,09,1, 12.0,1,1, 20.915, 10588.589, 418.748, 52929.011 25/05/26,16:29:13,14,09,1, 12.0,1,1, 20.915, 10588.622, 418.750, 52928.993 25/05/26,16:29:13,15,09,1, 12.0,1,1, 20.915, 10588.596, 418.737, 52928.970 25/05/26,16:29:13,16,09,1, 12.0,1,1, 20.915, 10588.615, 418.745, 52929.076 25/05/26,16:29:13,17,09,1, 12.0,1,1, 20.915, 10588.589, 418.736, 52928.962 25/05/26,16:29:13,18,09,1, 12.0,1,1, 20.915, 10588.601, 418.740, 52928.997 25/05/26,16:29:13,19,09,1, 12.0,1,1, 20.915, 10588.597, 418.743, 52929.015 25/05/26,16:29:14,00,10,1, 11.9,1,1, 20.916, 10588.593, 418.743, 52929.015 25/05/26,16:29:14,01,10,1, 11.9,1,1, 20.916, 10588.596, 418.738, 52928.996 25/05/26,16:29:14,02,10,1, 11.9,1,1, 20.916, 10588.605, 418.728, 52928.970 25/05/26,16:29:14,03,10,1, 11.9,1,1, 20.916, 10588.561, 418.734, 52929.039 25/05/26,16:29:14,04,10,1, 11.9,1,1, 20.916, 10588.588, 418.743, 52929.009 25/05/26,16:29:14,05,10,1, 11.9,1,1, 20.916, 10588.563, 418.707, 52929.034 25/05/26,16:29:14,06,10,1, 11.9,1,1, 20.916, 10588.583, 418.753, 52929.040 25/05/26,16:29:14,07,10,1, 11.9,1,1, 20.916, 10588.572, 418.754, 52928.998 25/05/26,16:29:14,08,10,1, 11.9,1,1, 20.916, 10588.567, 418.730, 52929.057 25/05/26,16:29:14,09,10,1, 11.9,1,1, 20.916, 10588.585, 418.741, 52928.996 25/05/26,16:29:14,10,10,1, 11.9,1,1, 20.916, 10588.578, 418.734, 52929.026 25/05/26,16:29:14,11,10,1, 11.9,1,1, 20.916, 10588.595, 418.714, 52928.978 25/05/26,16:29:14,12,10,1, 11.9,1,1, 20.916, 10588.549, 418.724, 52928.985 25/05/26,16:29:14,13,10,1, 11.9,1,1, 20.916, 10588.576, 418.724, 52929.042 25/05/26,16:29:14,14,10,1, 11.9,1,1, 20.916, 10588.551, 418.718, 52928.921 25/05/26,16:29:14,15,10,1, 11.9,1,1, 20.916, 10588.553, 418.713, 52929.052 25/05/26,16:29:14,16,10,1, 11.9,1,1, 20.916, 10588.534, 418.705, 52929.002 25/05/26,16:29:14,17,10,1, 11.9,1,1, 20.916, 10588.571, 418.706, 52928.932 25/05/26,16:29:14,18,10,1, 11.9,1,1, 20.916, 10588.539, 418.693, 52929.027 25/05/26,16:29:14,19,10,1, 11.9,1,1, 20.916, 10588.525, 418.695, 52928.996 25/05/26,16:29:15,00,09,1, 11.9,1,1, 20.913, 10588.518, 418.695, 52928.996 25/05/26,16:29:15,01,09,1, 11.9,1,1, 20.913, 10588.528, 418.682, 52928.982 25/05/26,16:29:15,02,09,1, 11.9,1,1, 20.913, 10588.521, 418.695, 52929.034 25/05/26,16:29:15,03,09,1, 11.9,1,1, 20.913, 10588.522, 418.688, 52928.949 25/05/26,16:29:15,04,09,1, 11.9,1,1, 20.913, 10588.554, 418.682, 52928.964 25/05/26,16:29:15,05,09,1, 11.9,1,1, 20.913, 10588.538, 418.685, 52929.035 25/05/26,16:29:15,06,09,1, 11.9,1,1, 20.913, 10588.559, 418.677, 52929.033 25/05/26,16:29:15,07,09,1, 11.9,1,1, 20.913, 10588.541, 418.696, 52929.058 25/05/26,16:29:15,08,09,1, 11.9,1,1, 20.913, 10588.520, 418.706, 52929.100 25/05/26,16:29:15,09,09,1, 11.9,1,1, 20.913, 10588.542, 418.715, 52929.088 25/05/26,16:29:15,10,09,1, 11.9,1,1, 20.913, 10588.561, 418.685, 52929.039 25/05/26,16:29:15,11,09,1, 11.9,1,1, 20.913, 10588.547, 418.685, 52929.048 25/05/26,16:29:15,12,09,1, 11.9,1,1, 20.913, 10588.510, 418.689, 52928.998 25/05/26,16:29:15,13,09,1, 11.9,1,1, 20.913, 10588.547, 418.688, 52929.029 25/05/26,16:29:15,14,09,1, 11.9,1,1, 20.913, 10588.544, 418.674, 52929.016 25/05/26,16:29:15,15,09,1, 11.9,1,1, 20.913, 10588.541, 418.656, 52928.999 25/05/26,16:29:15,16,09,1, 11.9,1,1, 20.913, 10588.529, 418.691, 52929.007 25/05/26,16:29:15,17,09,1, 11.9,1,1, 20.913, 10588.534, 418.694, 52929.044 25/05/26,16:29:15,18,09,1, 11.9,1,1, 20.913, 10588.522, 418.689, 52929.027 25/05/26,16:29:15,19,09,1, 11.9,1,1, 20.913, 10588.518, 418.664, 52929.002 25/05/26,16:29:16,00,10,1, 12.0,1,1, 20.908, 10588.510, 418.664, 52929.002 25/05/26,16:29:16,01,10,1, 12.0,1,1, 20.908, 10588.498, 418.688, 52928.970 25/05/26,16:29:16,02,10,1, 12.0,1,1, 20.908, 10588.501, 418.686, 52929.049 25/05/26,16:29:16,03,10,1, 12.0,1,1, 20.908, 10588.515, 418.666, 52928.984 25/05/26,16:29:16,04,10,1, 12.0,1,1, 20.908, 10588.524, 418.658, 52929.008 25/05/26,16:29:16,05,10,1, 12.0,1,1, 20.908, 10588.522, 418.670, 52929.033 25/05/26,16:29:16,06,10,1, 12.0,1,1, 20.908, 10588.503, 418.670, 52928.983 25/05/26,16:29:16,07,10,1, 12.0,1,1, 20.908, 10588.502, 418.663, 52929.029 25/05/26,16:29:16,08,10,1, 12.0,1,1, 20.908, 10588.537, 418.646, 52928.958 25/05/26,16:29:16,09,10,1, 12.0,1,1, 20.908, 10588.509, 418.656, 52928.998 25/05/26,16:29:16,10,10,1, 12.0,1,1, 20.908, 10588.486, 418.655, 52929.029 25/05/26,16:29:16,11,10,1, 12.0,1,1, 20.908, 10588.504, 418.656, 52929.002 25/05/26,16:29:16,12,10,1, 12.0,1,1, 20.908, 10588.450, 418.639, 52929.018 25/05/26,16:29:16,13,10,1, 12.0,1,1, 20.908, 10588.483, 418.655, 52929.072 25/05/26,16:29:16,14,10,1, 12.0,1,1, 20.908, 10588.487, 418.642, 52928.989 25/05/26,16:29:16,15,10,1, 12.0,1,1, 20.908, 10588.513, 418.638, 52928.968 25/05/26,16:29:16,16,10,1, 12.0,1,1, 20.908, 10588.517, 418.632, 52928.981 25/05/26,16:29:16,17,10,1, 12.0,1,1, 20.908, 10588.508, 418.632, 52928.971 25/05/26,16:29:16,18,10,1, 12.0,1,1, 20.908, 10588.508, 418.654, 52929.072 25/05/26,16:29:16,19,10,1, 12.0,1,1, 20.908, 10588.483, 418.658, 52929.022 25/05/26,16:29:17,00,10,1, 11.9,1,1, 20.911, 10588.477, 418.658, 52929.022 25/05/26,16:29:17,01,10,1, 11.9,1,1, 20.911, 10588.491, 418.651, 52929.066 25/05/26,16:29:17,02,10,1, 11.9,1,1, 20.911, 10588.458, 418.626, 52928.977 25/05/26,16:29:17,03,10,1, 11.9,1,1, 20.911, 10588.467, 418.641, 52928.965 25/05/26,16:29:17,04,10,1, 11.9,1,1, 20.911, 10588.472, 418.635, 52929.064 25/05/26,16:29:17,05,10,1, 11.9,1,1, 20.911, 10588.478, 418.659, 52929.053 25/05/26,16:29:17,06,10,1, 11.9,1,1, 20.911, 10588.466, 418.651, 52929.026 25/05/26,16:29:17,07,10,1, 11.9,1,1, 20.911, 10588.448, 418.616, 52928.968 25/05/26,16:29:17,08,10,1, 11.9,1,1, 20.911, 10588.474, 418.644, 52928.956 25/05/26,16:29:17,09,10,1, 11.9,1,1, 20.911, 10588.467, 418.627, 52928.970 25/05/26,16:29:17,10,10,1, 11.9,1,1, 20.911, 10588.448, 418.628, 52928.934 25/05/26,16:29:17,11,10,1, 11.9,1,1, 20.911, 10588.448, 418.620, 52928.943 25/05/26,16:29:17,12,10,1, 11.9,1,1, 20.911, 10588.449, 418.619, 52929.039 25/05/26,16:29:17,13,10,1, 11.9,1,1, 20.911, 10588.454, 418.626, 52929.011 25/05/26,16:29:17,14,10,1, 11.9,1,1, 20.911, 10588.456, 418.617, 52929.092 25/05/26,16:29:17,15,10,1, 11.9,1,1, 20.911, 10588.452, 418.630, 52929.000 25/05/26,16:29:17,16,10,1, 11.9,1,1, 20.911, 10588.449, 418.617, 52928.951 25/05/26,16:29:17,17,10,1, 11.9,1,1, 20.911, 10588.427, 418.623, 52929.033 25/05/26,16:29:17,18,10,1, 11.9,1,1, 20.911, 10588.443, 418.639, 52929.043 25/05/26,16:29:17,19,10,1, 11.9,1,1, 20.911, 10588.434, 418.636, 52928.973 25/05/26,16:29:18,00,09,1, 11.9,1,1, 20.909, 10588.427, 418.636, 52928.973 25/05/26,16:29:18,01,09,1, 11.9,1,1, 20.909, 10588.436, 418.628, 52929.006 25/05/26,16:29:18,02,09,1, 11.9,1,1, 20.909, 10588.453, 418.638, 52929.002 25/05/26,16:29:18,03,09,1, 11.9,1,1, 20.909, 10588.413, 418.636, 52928.988 25/05/26,16:29:18,04,09,1, 11.9,1,1, 20.909, 10588.440, 418.622, 52928.998 25/05/26,16:29:18,05,09,1, 11.9,1,1, 20.909, 10588.431, 418.611, 52929.050 25/05/26,16:29:18,06,09,1, 11.9,1,1, 20.909, 10588.439, 418.620, 52929.016 25/05/26,16:29:18,07,09,1, 11.9,1,1, 20.909, 10588.419, 418.629, 52929.069 25/05/26,16:29:18,08,09,1, 11.9,1,1, 20.909, 10588.431, 418.625, 52928.956 25/05/26,16:29:18,09,09,1, 11.9,1,1, 20.909, 10588.415, 418.614, 52928.938 25/05/26,16:29:18,10,09,1, 11.9,1,1, 20.909, 10588.424, 418.626, 52929.001 25/05/26,16:29:18,11,09,1, 11.9,1,1, 20.909, 10588.422, 418.609, 52928.895 25/05/26,16:29:18,12,09,1, 11.9,1,1, 20.909, 10588.445, 418.620, 52929.023 25/05/26,16:29:18,13,09,1, 11.9,1,1, 20.909, 10588.420, 418.610, 52928.977 25/05/26,16:29:18,14,09,1, 11.9,1,1, 20.909, 10588.446, 418.612, 52928.968 25/05/26,16:29:18,15,09,1, 11.9,1,1, 20.909, 10588.426, 418.625, 52929.005 25/05/26,16:29:18,16,09,1, 11.9,1,1, 20.909, 10588.415, 418.615, 52928.993 25/05/26,16:29:18,17,09,1, 11.9,1,1, 20.909, 10588.421, 418.608, 52929.051 25/05/26,16:29:18,18,09,1, 11.9,1,1, 20.909, 10588.442, 418.616, 52928.977 25/05/26,16:29:18,19,09,1, 11.9,1,1, 20.909, 10588.410, 418.621, 52929.068 25/05/26,16:29:19,00,10,1, 12.0,1,1, 20.913, 10588.410, 418.621, 52929.068 25/05/26,16:29:19,01,10,1, 12.0,1,1, 20.913, 10588.390, 418.609, 52928.976 25/05/26,16:29:19,02,10,1, 12.0,1,1, 20.913, 10588.415, 418.606, 52928.936 25/05/26,16:29:19,03,10,1, 12.0,1,1, 20.913, 10588.411, 418.605, 52929.011 25/05/26,16:29:19,04,10,1, 12.0,1,1, 20.913, 10588.433, 418.605, 52929.054 25/05/26,16:29:19,05,10,1, 12.0,1,1, 20.913, 10588.407, 418.613, 52928.994 25/05/26,16:29:19,06,10,1, 12.0,1,1, 20.913, 10588.415, 418.600, 52928.968 25/05/26,16:29:19,07,10,1, 12.0,1,1, 20.913, 10588.401, 418.594, 52928.953 25/05/26,16:29:19,08,10,1, 12.0,1,1, 20.913, 10588.397, 418.618, 52929.015 25/05/26,16:29:19,09,10,1, 12.0,1,1, 20.913, 10588.428, 418.609, 52928.984 25/05/26,16:29:19,10,10,1, 12.0,1,1, 20.913, 10588.388, 418.585, 52928.987 25/05/26,16:29:19,11,10,1, 12.0,1,1, 20.913, 10588.422, 418.603, 52929.049 25/05/26,16:29:19,12,10,1, 12.0,1,1, 20.913, 10588.382, 418.602, 52929.043 25/05/26,16:29:19,13,10,1, 12.0,1,1, 20.913, 10588.394, 418.597, 52928.971 25/05/26,16:29:19,14,10,1, 12.0,1,1, 20.913, 10588.389, 418.600, 52929.029 25/05/26,16:29:19,15,10,1, 12.0,1,1, 20.913, 10588.388, 418.588, 52929.054 25/05/26,16:29:19,16,10,1, 12.0,1,1, 20.913, 10588.407, 418.589, 52928.985 25/05/26,16:29:19,17,10,1, 12.0,1,1, 20.913, 10588.371, 418.591, 52929.016 25/05/26,16:29:19,18,10,1, 12.0,1,1, 20.913, 10588.397, 418.582, 52928.999 25/05/26,16:29:19,19,10,1, 12.0,1,1, 20.913, 10588.416, 418.599, 52929.036 25/05/26,16:29:20,00,10,1, 11.9,1,1, 20.910, 10588.410, 418.599, 52929.036 25/05/26,16:29:20,01,10,1, 11.9,1,1, 20.910, 10588.366, 418.571, 52929.016 25/05/26,16:29:20,02,10,1, 11.9,1,1, 20.910, 10588.386, 418.597, 52929.001 25/05/26,16:29:20,03,10,1, 11.9,1,1, 20.910, 10588.372, 418.591, 52929.034 25/05/26,16:29:20,04,10,1, 11.9,1,1, 20.910, 10588.375, 418.568, 52929.031 25/05/26,16:29:20,05,10,1, 11.9,1,1, 20.910, 10588.376, 418.586, 52929.062 25/05/26,16:29:20,06,10,1, 11.9,1,1, 20.910, 10588.387, 418.571, 52929.007 25/05/26,16:29:20,07,10,1, 11.9,1,1, 20.910, 10588.393, 418.583, 52928.967 25/05/26,16:29:20,08,10,1, 11.9,1,1, 20.910, 10588.380, 418.564, 52929.022 25/05/26,16:29:20,09,10,1, 11.9,1,1, 20.910, 10588.379, 418.556, 52928.968 25/05/26,16:29:20,10,10,1, 11.9,1,1, 20.910, 10588.369, 418.569, 52929.036 25/05/26,16:29:20,11,10,1, 11.9,1,1, 20.910, 10588.413, 418.579, 52928.989 25/05/26,16:29:20,12,10,1, 11.9,1,1, 20.910, 10588.374, 418.570, 52928.982 25/05/26,16:29:20,13,10,1, 11.9,1,1, 20.910, 10588.376, 418.556, 52928.966 25/05/26,16:29:20,14,10,1, 11.9,1,1, 20.910, 10588.386, 418.569, 52929.104 25/05/26,16:29:20,15,10,1, 11.9,1,1, 20.910, 10588.387, 418.567, 52928.974 25/05/26,16:29:20,16,10,1, 11.9,1,1, 20.910, 10588.374, 418.558, 52929.008 25/05/26,16:29:20,17,10,1, 11.9,1,1, 20.910, 10588.377, 418.557, 52928.955 25/05/26,16:29:20,18,10,1, 11.9,1,1, 20.910, 10588.372, 418.564, 52928.984 25/05/26,16:29:20,19,10,1, 11.9,1,1, 20.910, 10588.369, 418.568, 52929.001 25/05/26,16:29:21,00,10,1, 11.9,1,1, 20.910, 10588.368, 418.568, 52929.001 25/05/26,16:29:21,01,10,1, 11.9,1,1, 20.910, 10588.367, 418.564, 52928.935 25/05/26,16:29:21,02,10,1, 11.9,1,1, 20.910, 10588.383, 418.563, 52928.984 25/05/26,16:29:21,03,10,1, 11.9,1,1, 20.910, 10588.391, 418.563, 52929.001 25/05/26,16:29:21,04,10,1, 11.9,1,1, 20.910, 10588.371, 418.561, 52928.965 25/05/26,16:29:21,05,10,1, 11.9,1,1, 20.910, 10588.341, 418.556, 52928.988 25/05/26,16:29:21,06,10,1, 11.9,1,1, 20.910, 10588.370, 418.550, 52929.010 25/05/26,16:29:21,07,10,1, 11.9,1,1, 20.910, 10588.351, 418.554, 52929.012 25/05/26,16:29:21,08,10,1, 11.9,1,1, 20.910, 10588.367, 418.566, 52928.937 25/05/26,16:29:21,09,10,1, 11.9,1,1, 20.910, 10588.360, 418.554, 52928.981 25/05/26,16:29:21,10,10,1, 11.9,1,1, 20.910, 10588.335, 418.538, 52928.966 25/05/26,16:29:21,11,10,1, 11.9,1,1, 20.910, 10588.365, 418.557, 52928.961 25/05/26,16:29:21,12,10,1, 11.9,1,1, 20.910, 10588.352, 418.559, 52929.004 25/05/26,16:29:21,13,10,1, 11.9,1,1, 20.910, 10588.331, 418.570, 52928.935 25/05/26,16:29:21,14,10,1, 11.9,1,1, 20.910, 10588.356, 418.564, 52928.975 25/05/26,16:29:21,15,10,1, 11.9,1,1, 20.910, 10588.347, 418.541, 52928.935 25/05/26,16:29:21,16,10,1, 11.9,1,1, 20.910, 10588.359, 418.545, 52928.973 25/05/26,16:29:21,17,10,1, 11.9,1,1, 20.910, 10588.364, 418.526, 52928.915 25/05/26,16:29:21,18,10,1, 11.9,1,1, 20.910, 10588.346, 418.556, 52928.997 25/05/26,16:29:21,19,10,1, 11.9,1,1, 20.910, 10588.378, 418.533, 52928.930 25/05/26,16:29:22,00,09,1, 12.0,1,1, 20.907, 10588.377, 418.533, 52928.930 25/05/26,16:29:22,01,09,1, 12.0,1,1, 20.907, 10588.348, 418.542, 52929.002 25/05/26,16:29:22,02,09,1, 12.0,1,1, 20.907, 10588.355, 418.554, 52929.010 25/05/26,16:29:22,03,09,1, 12.0,1,1, 20.907, 10588.377, 418.541, 52928.973 25/05/26,16:29:22,04,09,1, 12.0,1,1, 20.907, 10588.354, 418.555, 52928.981 25/05/26,16:29:22,05,09,1, 12.0,1,1, 20.907, 10588.364, 418.533, 52929.004 25/05/26,16:29:22,06,09,1, 12.0,1,1, 20.907, 10588.354, 418.547, 52929.026 25/05/26,16:29:22,07,09,1, 12.0,1,1, 20.907, 10588.352, 418.520, 52929.057 25/05/26,16:29:22,08,09,1, 12.0,1,1, 20.907, 10588.362, 418.536, 52928.994 25/05/26,16:29:22,09,09,1, 12.0,1,1, 20.907, 10588.368, 418.521, 52928.952 25/05/26,16:29:22,10,09,1, 12.0,1,1, 20.907, 10588.365, 418.527, 52928.945 25/05/26,16:29:22,11,09,1, 12.0,1,1, 20.907, 10588.376, 418.524, 52928.949 25/05/26,16:29:22,12,09,1, 12.0,1,1, 20.907, 10588.368, 418.554, 52928.962 25/05/26,16:29:22,13,09,1, 12.0,1,1, 20.907, 10588.359, 418.539, 52928.982 25/05/26,16:29:22,14,09,1, 12.0,1,1, 20.907, 10588.358, 418.548, 52928.904 25/05/26,16:29:22,15,09,1, 12.0,1,1, 20.907, 10588.354, 418.540, 52928.996 25/05/26,16:29:22,16,09,1, 12.0,1,1, 20.907, 10588.368, 418.545, 52928.954 25/05/26,16:29:22,17,09,1, 12.0,1,1, 20.907, 10588.366, 418.503, 52928.934 25/05/26,16:29:22,18,09,1, 12.0,1,1, 20.907, 10588.366, 418.534, 52928.986 25/05/26,16:29:22,19,09,1, 12.0,1,1, 20.907, 10588.347, 418.519, 52929.015 25/05/26,16:29:23,00,09,1, 11.9,1,1, 20.910, 10588.343, 418.519, 52929.015 25/05/26,16:29:23,01,09,1, 11.9,1,1, 20.910, 10588.364, 418.513, 52928.966 25/05/26,16:29:23,02,09,1, 11.9,1,1, 20.910, 10588.335, 418.551, 52929.049 25/05/26,16:29:23,03,09,1, 11.9,1,1, 20.910, 10588.346, 418.533, 52928.994 25/05/26,16:29:23,04,09,1, 11.9,1,1, 20.910, 10588.355, 418.540, 52928.977 25/05/26,16:29:23,05,09,1, 11.9,1,1, 20.910, 10588.337, 418.522, 52929.022 25/05/26,16:29:23,06,09,1, 11.9,1,1, 20.910, 10588.357, 418.528, 52928.941 25/05/26,16:29:23,07,09,1, 11.9,1,1, 20.910, 10588.350, 418.538, 52929.039 25/05/26,16:29:23,08,09,1, 11.9,1,1, 20.910, 10588.343, 418.510, 52928.985 25/05/26,16:29:23,09,09,1, 11.9,1,1, 20.910, 10588.348, 418.506, 52928.932 25/05/26,16:29:23,10,09,1, 11.9,1,1, 20.910, 10588.348, 418.509, 52929.016 25/05/26,16:29:23,11,09,1, 11.9,1,1, 20.910, 10588.340, 418.520, 52929.029 25/05/26,16:29:23,12,09,1, 11.9,1,1, 20.910, 10588.348, 418.505, 52928.907 25/05/26,16:29:23,13,09,1, 11.9,1,1, 20.910, 10588.343, 418.518, 52928.989 25/05/26,16:29:23,14,09,1, 11.9,1,1, 20.910, 10588.355, 418.532, 52929.000 25/05/26,16:29:23,15,09,1, 11.9,1,1, 20.910, 10588.374, 418.504, 52929.054 25/05/26,16:29:23,16,09,1, 11.9,1,1, 20.910, 10588.359, 418.535, 52929.017 25/05/26,16:29:23,17,09,1, 11.9,1,1, 20.910, 10588.329, 418.526, 52928.941 25/05/26,16:29:23,18,09,1, 11.9,1,1, 20.910, 10588.373, 418.530, 52928.927 25/05/26,16:29:23,19,09,1, 11.9,1,1, 20.910, 10588.367, 418.535, 52928.925 25/05/26,16:29:24,00,08,1, 12.0,1,1, 20.910, 10588.360, 418.535, 52928.925 25/05/26,16:29:24,01,08,1, 12.0,1,1, 20.910, 10588.360, 418.528, 52929.005 25/05/26,16:29:24,02,08,1, 12.0,1,1, 20.910, 10588.355, 418.542, 52929.034 25/05/26,16:29:24,03,08,1, 12.0,1,1, 20.910, 10588.355, 418.492, 52928.962 25/05/26,16:29:24,04,08,1, 12.0,1,1, 20.910, 10588.348, 418.532, 52929.016 25/05/26,16:29:24,05,08,1, 12.0,1,1, 20.910, 10588.347, 418.512, 52928.974 25/05/26,16:29:24,06,08,1, 12.0,1,1, 20.910, 10588.343, 418.505, 52928.979 25/05/26,16:29:24,07,08,1, 12.0,1,1, 20.910, 10588.365, 418.496, 52928.977 25/05/26,16:29:24,08,08,1, 12.0,1,1, 20.910, 10588.361, 418.478, 52928.948 25/05/26,16:29:24,09,08,1, 12.0,1,1, 20.910, 10588.350, 418.481, 52928.951 25/05/26,16:29:24,10,08,1, 12.0,1,1, 20.910, 10588.359, 418.481, 52928.906 25/05/26,16:29:24,11,08,1, 12.0,1,1, 20.910, 10588.357, 418.475, 52928.890 25/05/26,16:29:24,12,08,1, 12.0,1,1, 20.910, 10588.330, 418.489, 52928.982 25/05/26,16:29:24,13,08,1, 12.0,1,1, 20.910, 10588.352, 418.500, 52928.987 25/05/26,16:29:24,14,08,1, 12.0,1,1, 20.910, 10588.341, 418.498, 52928.994 25/05/26,16:29:24,15,08,1, 12.0,1,1, 20.910, 10588.343, 418.483, 52928.938 25/05/26,16:29:24,16,08,1, 12.0,1,1, 20.910, 10588.337, 418.487, 52929.005 25/05/26,16:29:24,17,08,1, 12.0,1,1, 20.910, 10588.338, 418.514, 52928.955 25/05/26,16:29:24,18,08,1, 12.0,1,1, 20.910, 10588.329, 418.505, 52928.997 25/05/26,16:29:24,19,08,1, 12.0,1,1, 20.910, 10588.341, 418.495, 52928.972 25/05/26,16:29:25,00,08,1, 12.0,1,1, 20.905, 10588.335, 418.495, 52928.972 25/05/26,16:29:25,01,08,1, 12.0,1,1, 20.905, 10588.343, 418.464, 52928.963 25/05/26,16:29:25,02,08,1, 12.0,1,1, 20.905, 10588.339, 418.483, 52928.914 25/05/26,16:29:25,03,08,1, 12.0,1,1, 20.905, 10588.350, 418.499, 52929.018 25/05/26,16:29:25,04,08,1, 12.0,1,1, 20.905, 10588.334, 418.473, 52928.985 25/05/26,16:29:25,05,08,1, 12.0,1,1, 20.905, 10588.326, 418.478, 52928.920 25/05/26,16:29:25,06,08,1, 12.0,1,1, 20.905, 10588.360, 418.488, 52928.920 25/05/26,16:29:25,07,08,1, 12.0,1,1, 20.905, 10588.339, 418.497, 52928.986 25/05/26,16:29:25,08,08,1, 12.0,1,1, 20.905, 10588.331, 418.492, 52928.932 25/05/26,16:29:25,09,08,1, 12.0,1,1, 20.905, 10588.317, 418.505, 52928.935 25/05/26,16:29:25,10,08,1, 12.0,1,1, 20.905, 10588.369, 418.483, 52928.938 25/05/26,16:29:25,11,08,1, 12.0,1,1, 20.905, 10588.354, 418.481, 52928.922 25/05/26,16:29:25,12,08,1, 12.0,1,1, 20.905, 10588.351, 418.478, 52928.921 25/05/26,16:29:25,13,08,1, 12.0,1,1, 20.905, 10588.344, 418.464, 52928.987 25/05/26,16:29:25,14,08,1, 12.0,1,1, 20.905, 10588.383, 418.477, 52928.979 25/05/26,16:29:25,15,08,1, 12.0,1,1, 20.905, 10588.370, 418.463, 52928.963 25/05/26,16:29:25,16,08,1, 12.0,1,1, 20.905, 10588.340, 418.475, 52928.908 25/05/26,16:29:25,17,08,1, 12.0,1,1, 20.905, 10588.348, 418.473, 52928.987 25/05/26,16:29:25,18,08,1, 12.0,1,1, 20.905, 10588.377, 418.472, 52928.968 25/05/26,16:29:25,19,08,1, 12.0,1,1, 20.905, 10588.344, 418.473, 52928.958 25/05/26,16:29:26,00,08,1, 11.9,1,1, 20.904, 10588.343, 418.473, 52928.958 25/05/26,16:29:26,01,08,1, 11.9,1,1, 20.904, 10588.347, 418.456, 52928.945 25/05/26,16:29:26,02,08,1, 11.9,1,1, 20.904, 10588.370, 418.469, 52928.963 25/05/26,16:29:26,03,08,1, 11.9,1,1, 20.904, 10588.356, 418.477, 52929.046 25/05/26,16:29:26,04,08,1, 11.9,1,1, 20.904, 10588.358, 418.479, 52928.900 25/05/26,16:29:26,05,08,1, 11.9,1,1, 20.904, 10588.374, 418.472, 52929.026 25/05/26,16:29:26,06,08,1, 11.9,1,1, 20.904, 10588.362, 418.466, 52929.025 25/05/26,16:29:26,07,08,1, 11.9,1,1, 20.904, 10588.353, 418.453, 52928.976 25/05/26,16:29:26,08,08,1, 11.9,1,1, 20.904, 10588.351, 418.458, 52929.001 25/05/26,16:29:26,09,08,1, 11.9,1,1, 20.904, 10588.355, 418.472, 52928.952 25/05/26,16:29:26,10,08,1, 11.9,1,1, 20.904, 10588.355, 418.433, 52929.002 25/05/26,16:29:26,11,08,1, 11.9,1,1, 20.904, 10588.377, 418.446, 52928.970 25/05/26,16:29:26,12,08,1, 11.9,1,1, 20.904, 10588.357, 418.454, 52929.023 25/05/26,16:29:26,13,08,1, 11.9,1,1, 20.904, 10588.374, 418.451, 52928.924 25/05/26,16:29:26,14,08,1, 11.9,1,1, 20.904, 10588.395, 418.452, 52928.927 25/05/26,16:29:26,15,08,1, 11.9,1,1, 20.904, 10588.354, 418.461, 52928.935 25/05/26,16:29:26,16,08,1, 11.9,1,1, 20.904, 10588.394, 418.442, 52928.901 25/05/26,16:29:26,17,08,1, 11.9,1,1, 20.904, 10588.377, 418.437, 52928.953 25/05/26,16:29:26,18,08,1, 11.9,1,1, 20.904, 10588.397, 418.462, 52929.007 25/05/26,16:29:26,19,08,1, 11.9,1,1, 20.904, 10588.372, 418.447, 52929.016 25/05/26,16:29:27,00,08,1, 11.9,1,1, 20.907, 10588.368, 418.447, 52929.016 25/05/26,16:29:27,01,08,1, 11.9,1,1, 20.907, 10588.387, 418.432, 52928.993 25/05/26,16:29:27,02,08,1, 11.9,1,1, 20.907, 10588.346, 418.446, 52928.919 25/05/26,16:29:27,03,08,1, 11.9,1,1, 20.907, 10588.355, 418.448, 52928.954 25/05/26,16:29:27,04,08,1, 11.9,1,1, 20.907, 10588.374, 418.439, 52928.920 25/05/26,16:29:27,05,08,1, 11.9,1,1, 20.907, 10588.360, 418.444, 52928.941 25/05/26,16:29:27,06,08,1, 11.9,1,1, 20.907, 10588.363, 418.439, 52928.934 25/05/26,16:29:27,07,08,1, 11.9,1,1, 20.907, 10588.369, 418.456, 52928.989 25/05/26,16:29:27,08,08,1, 11.9,1,1, 20.907, 10588.347, 418.435, 52928.900 25/05/26,16:29:27,09,08,1, 11.9,1,1, 20.907, 10588.394, 418.443, 52928.915 25/05/26,16:29:27,10,08,1, 11.9,1,1, 20.907, 10588.364, 418.413, 52928.943 25/05/26,16:29:27,11,08,1, 11.9,1,1, 20.907, 10588.391, 418.462, 52928.992 25/05/26,16:29:27,12,08,1, 11.9,1,1, 20.907, 10588.392, 418.451, 52928.905 25/05/26,16:29:27,13,08,1, 11.9,1,1, 20.907, 10588.383, 418.465, 52928.964 25/05/26,16:29:27,14,08,1, 11.9,1,1, 20.907, 10588.363, 418.433, 52928.982 25/05/26,16:29:27,15,08,1, 11.9,1,1, 20.907, 10588.383, 418.427, 52928.872 25/05/26,16:29:27,16,08,1, 11.9,1,1, 20.907, 10588.364, 418.474, 52928.947 25/05/26,16:29:27,17,08,1, 11.9,1,1, 20.907, 10588.389, 418.421, 52928.944 25/05/26,16:29:27,18,08,1, 11.9,1,1, 20.907, 10588.403, 418.443, 52928.812 25/05/26,16:29:27,19,08,1, 11.9,1,1, 20.907, 10588.405, 418.435, 52928.917 25/05/26,16:29:28,00,08,1, 12.0,1,1, 20.908, 10588.402, 418.435, 52928.917 25/05/26,16:29:28,01,08,1, 12.0,1,1, 20.908, 10588.393, 418.445, 52928.929 25/05/26,16:29:28,02,08,1, 12.0,1,1, 20.908, 10588.394, 418.468, 52928.956 25/05/26,16:29:28,03,08,1, 12.0,1,1, 20.908, 10588.394, 418.451, 52928.970 25/05/26,16:29:28,04,08,1, 12.0,1,1, 20.908, 10588.381, 418.448, 52928.952 25/05/26,16:29:28,05,08,1, 12.0,1,1, 20.908, 10588.381, 418.422, 52928.910 25/05/26,16:29:28,06,08,1, 12.0,1,1, 20.908, 10588.391, 418.427, 52928.934 25/05/26,16:29:28,07,08,1, 12.0,1,1, 20.908, 10588.376, 418.443, 52928.897 25/05/26,16:29:28,08,08,1, 12.0,1,1, 20.908, 10588.371, 418.450, 52928.948 25/05/26,16:29:28,09,08,1, 12.0,1,1, 20.908, 10588.381, 418.415, 52928.962 25/05/26,16:29:28,10,08,1, 12.0,1,1, 20.908, 10588.400, 418.407, 52928.891 25/05/26,16:29:28,11,08,1, 12.0,1,1, 20.908, 10588.377, 418.424, 52928.872 25/05/26,16:29:28,12,08,1, 12.0,1,1, 20.908, 10588.382, 418.421, 52928.975 25/05/26,16:29:28,13,08,1, 12.0,1,1, 20.908, 10588.389, 418.427, 52928.927 25/05/26,16:29:28,14,08,1, 12.0,1,1, 20.908, 10588.405, 418.448, 52929.038 25/05/26,16:29:28,15,08,1, 12.0,1,1, 20.908, 10588.370, 418.448, 52928.930 25/05/26,16:29:28,16,08,1, 12.0,1,1, 20.908, 10588.374, 418.422, 52928.976 25/05/26,16:29:28,17,08,1, 12.0,1,1, 20.908, 10588.396, 418.430, 52928.971 25/05/26,16:29:28,18,08,1, 12.0,1,1, 20.908, 10588.378, 418.433, 52928.955 25/05/26,16:29:28,19,08,1, 12.0,1,1, 20.908, 10588.396, 418.427, 52928.914 25/05/26,16:29:29,00,08,1, 12.0,1,1, 20.905, 10588.393, 418.427, 52928.914 25/05/26,16:29:29,01,08,1, 12.0,1,1, 20.905, 10588.390, 418.427, 52928.932 25/05/26,16:29:29,02,08,1, 12.0,1,1, 20.905, 10588.383, 418.430, 52928.942 25/05/26,16:29:29,03,08,1, 12.0,1,1, 20.905, 10588.405, 418.418, 52928.925 25/05/26,16:29:29,04,08,1, 12.0,1,1, 20.905, 10588.415, 418.402, 52928.873 25/05/26,16:29:29,05,08,1, 12.0,1,1, 20.905, 10588.378, 418.420, 52928.836 25/05/26,16:29:29,06,08,1, 12.0,1,1, 20.905, 10588.360, 418.420, 52928.895 25/05/26,16:29:29,07,08,1, 12.0,1,1, 20.905, 10588.386, 418.408, 52928.882 25/05/26,16:29:29,08,08,1, 12.0,1,1, 20.905, 10588.373, 418.417, 52928.893 25/05/26,16:29:29,09,08,1, 12.0,1,1, 20.905, 10588.391, 418.422, 52928.850 25/05/26,16:29:29,10,08,1, 12.0,1,1, 20.905, 10588.381, 418.408, 52928.922 25/05/26,16:29:29,11,08,1, 12.0,1,1, 20.905, 10588.401, 418.402, 52928.899 25/05/26,16:29:29,12,08,1, 12.0,1,1, 20.905, 10588.405, 418.419, 52928.909 25/05/26,16:29:29,13,08,1, 12.0,1,1, 20.905, 10588.410, 418.400, 52928.850 25/05/26,16:29:29,14,08,1, 12.0,1,1, 20.905, 10588.384, 418.407, 52928.962 25/05/26,16:29:29,15,08,1, 12.0,1,1, 20.905, 10588.385, 418.393, 52928.858 25/05/26,16:29:29,16,08,1, 12.0,1,1, 20.905, 10588.383, 418.406, 52928.941 25/05/26,16:29:29,17,08,1, 12.0,1,1, 20.905, 10588.412, 418.406, 52928.840 25/05/26,16:29:29,18,08,1, 12.0,1,1, 20.905, 10588.374, 418.410, 52928.860 25/05/26,16:29:29,19,08,1, 12.0,1,1, 20.905, 10588.400, 418.403, 52928.885 25/05/26,16:29:30,00,08,1, 11.9,1,1, 20.905, 10588.393, 418.403, 52928.885 25/05/26,16:29:30,01,08,1, 11.9,1,1, 20.905, 10588.389, 418.406, 52928.948 25/05/26,16:29:30,02,08,1, 11.9,1,1, 20.905, 10588.397, 418.400, 52928.911 25/05/26,16:29:30,03,08,1, 11.9,1,1, 20.905, 10588.383, 418.422, 52928.910 25/05/26,16:29:30,04,08,1, 11.9,1,1, 20.905, 10588.399, 418.415, 52928.894 25/05/26,16:29:30,05,08,1, 11.9,1,1, 20.905, 10588.396, 418.393, 52928.885 25/05/26,16:29:30,06,08,1, 11.9,1,1, 20.905, 10588.406, 418.428, 52928.848 25/05/26,16:29:30,07,08,1, 11.9,1,1, 20.905, 10588.387, 418.375, 52928.807 25/05/26,16:29:30,08,08,1, 11.9,1,1, 20.905, 10588.426, 418.392, 52928.834 25/05/26,16:29:30,09,08,1, 11.9,1,1, 20.905, 10588.391, 418.408, 52928.902 25/05/26,16:29:30,10,08,1, 11.9,1,1, 20.905, 10588.412, 418.395, 52928.835 25/05/26,16:29:30,11,08,1, 11.9,1,1, 20.905, 10588.380, 418.400, 52928.901 25/05/26,16:29:30,12,08,1, 11.9,1,1, 20.905, 10588.379, 418.394, 52928.837 25/05/26,16:29:30,13,08,1, 11.9,1,1, 20.905, 10588.398, 418.393, 52928.907 25/05/26,16:29:30,14,08,1, 11.9,1,1, 20.905, 10588.420, 418.384, 52928.860 25/05/26,16:29:30,15,08,1, 11.9,1,1, 20.905, 10588.395, 418.396, 52928.892 25/05/26,16:29:30,16,08,1, 11.9,1,1, 20.905, 10588.420, 418.393, 52928.884 25/05/26,16:29:30,17,08,1, 11.9,1,1, 20.905, 10588.424, 418.402, 52928.908 25/05/26,16:29:30,18,08,1, 11.9,1,1, 20.905, 10588.398, 418.391, 52928.881 25/05/26,16:29:30,19,08,1, 11.9,1,1, 20.905, 10588.377, 418.390, 52928.872 25/05/26,16:29:31,00,08,1, 11.9,1,1, 20.904, 10588.377, 418.390, 52928.872 25/05/26,16:29:31,01,08,1, 11.9,1,1, 20.904, 10588.394, 418.401, 52928.908 25/05/26,16:29:31,02,08,1, 11.9,1,1, 20.904, 10588.421, 418.383, 52928.942 25/05/26,16:29:31,03,08,1, 11.9,1,1, 20.904, 10588.410, 418.389, 52928.942 25/05/26,16:29:31,04,08,1, 11.9,1,1, 20.904, 10588.421, 418.388, 52928.991 25/05/26,16:29:31,05,08,1, 11.9,1,1, 20.904, 10588.425, 418.362, 52928.844 25/05/26,16:29:31,06,08,1, 11.9,1,1, 20.904, 10588.414, 418.388, 52928.905 25/05/26,16:29:31,07,08,1, 11.9,1,1, 20.904, 10588.408, 418.372, 52928.830 25/05/26,16:29:31,08,08,1, 11.9,1,1, 20.904, 10588.390, 418.386, 52928.845 25/05/26,16:29:31,09,08,1, 11.9,1,1, 20.904, 10588.434, 418.390, 52928.906 25/05/26,16:29:31,10,08,1, 11.9,1,1, 20.904, 10588.438, 418.371, 52928.852 25/05/26,16:29:31,11,08,1, 11.9,1,1, 20.904, 10588.410, 418.364, 52928.891 25/05/26,16:29:31,12,08,1, 11.9,1,1, 20.904, 10588.398, 418.369, 52928.914 25/05/26,16:29:31,13,08,1, 11.9,1,1, 20.904, 10588.403, 418.367, 52928.821 25/05/26,16:29:31,14,08,1, 11.9,1,1, 20.904, 10588.421, 418.372, 52928.813 25/05/26,16:29:31,15,08,1, 11.9,1,1, 20.904, 10588.430, 418.406, 52928.939 25/05/26,16:29:31,16,08,1, 11.9,1,1, 20.904, 10588.413, 418.368, 52928.796 25/05/26,16:29:31,17,08,1, 11.9,1,1, 20.904, 10588.436, 418.357, 52928.839 25/05/26,16:29:31,18,08,1, 11.9,1,1, 20.904, 10588.424, 418.354, 52928.826 25/05/26,16:29:31,19,08,1, 11.9,1,1, 20.904, 10588.454, 418.366, 52928.836 25/05/26,16:29:32,00,07,1, 12.0,1,1, 20.908, 10588.452, 418.366, 52928.836 25/05/26,16:29:32,01,07,1, 12.0,1,1, 20.908, 10588.415, 418.383, 52928.903 25/05/26,16:29:32,02,07,1, 12.0,1,1, 20.908, 10588.402, 418.321, 52928.826 25/05/26,16:29:32,03,07,1, 12.0,1,1, 20.908, 10588.420, 418.370, 52928.907 25/05/26,16:29:32,04,07,1, 12.0,1,1, 20.908, 10588.399, 418.361, 52928.838 25/05/26,16:29:32,05,07,1, 12.0,1,1, 20.908, 10588.448, 418.348, 52928.771 25/05/26,16:29:32,06,07,1, 12.0,1,1, 20.908, 10588.439, 418.337, 52928.857 25/05/26,16:29:32,07,07,1, 12.0,1,1, 20.908, 10588.415, 418.364, 52928.816 25/05/26,16:29:32,08,07,1, 12.0,1,1, 20.908, 10588.433, 418.353, 52928.877 25/05/26,16:29:32,09,07,1, 12.0,1,1, 20.908, 10588.436, 418.350, 52928.846 25/05/26,16:29:32,10,07,1, 12.0,1,1, 20.908, 10588.440, 418.366, 52928.866 25/05/26,16:29:32,11,07,1, 12.0,1,1, 20.908, 10588.445, 418.376, 52928.818 25/05/26,16:29:32,12,07,1, 12.0,1,1, 20.908, 10588.445, 418.357, 52928.800 25/05/26,16:29:32,13,07,1, 12.0,1,1, 20.908, 10588.423, 418.355, 52928.797 25/05/26,16:29:32,14,07,1, 12.0,1,1, 20.908, 10588.423, 418.370, 52928.924 25/05/26,16:29:32,15,07,1, 12.0,1,1, 20.908, 10588.417, 418.394, 52928.968 25/05/26,16:29:32,16,07,1, 12.0,1,1, 20.908, 10588.429, 418.371, 52928.909 25/05/26,16:29:32,17,07,1, 12.0,1,1, 20.908, 10588.447, 418.340, 52928.808 25/05/26,16:29:32,18,07,1, 12.0,1,1, 20.908, 10588.435, 418.362, 52928.868 25/05/26,16:29:32,19,07,1, 12.0,1,1, 20.908, 10588.397, 418.381, 52928.907 25/05/26,16:29:33,00,08,1, 12.0,1,1, 20.903, 10588.393, 418.381, 52928.907 25/05/26,16:29:33,01,08,1, 12.0,1,1, 20.903, 10588.440, 418.366, 52928.887 25/05/26,16:29:33,02,08,1, 12.0,1,1, 20.903, 10588.417, 418.353, 52928.829 25/05/26,16:29:33,03,08,1, 12.0,1,1, 20.903, 10588.441, 418.366, 52928.783 25/05/26,16:29:33,04,08,1, 12.0,1,1, 20.903, 10588.419, 418.374, 52928.898 25/05/26,16:29:33,05,08,1, 12.0,1,1, 20.903, 10588.435, 418.363, 52928.883 25/05/26,16:29:33,06,08,1, 12.0,1,1, 20.903, 10588.439, 418.348, 52928.813 25/05/26,16:29:33,07,08,1, 12.0,1,1, 20.903, 10588.433, 418.340, 52928.896 25/05/26,16:29:33,08,08,1, 12.0,1,1, 20.903, 10588.435, 418.348, 52928.833 25/05/26,16:29:33,09,08,1, 12.0,1,1, 20.903, 10588.457, 418.363, 52928.843 25/05/26,16:29:33,10,08,1, 12.0,1,1, 20.903, 10588.401, 418.351, 52928.851 25/05/26,16:29:33,11,08,1, 12.0,1,1, 20.903, 10588.429, 418.354, 52928.882 25/05/26,16:29:33,12,08,1, 12.0,1,1, 20.903, 10588.422, 418.347, 52928.872 25/05/26,16:29:33,13,08,1, 12.0,1,1, 20.903, 10588.400, 418.361, 52928.841 25/05/26,16:29:33,14,08,1, 12.0,1,1, 20.903, 10588.419, 418.354, 52928.781 25/05/26,16:29:33,15,08,1, 12.0,1,1, 20.903, 10588.409, 418.344, 52928.890 25/05/26,16:29:33,16,08,1, 12.0,1,1, 20.903, 10588.408, 418.347, 52928.813 25/05/26,16:29:33,17,08,1, 12.0,1,1, 20.903, 10588.416, 418.348, 52928.807 25/05/26,16:29:33,18,08,1, 12.0,1,1, 20.903, 10588.440, 418.338, 52928.829 25/05/26,16:29:33,19,08,1, 12.0,1,1, 20.903, 10588.408, 418.354, 52928.759 25/05/26,16:29:34,00,08,1, 12.0,1,1, 20.904, 10588.402, 418.354, 52928.759 25/05/26,16:29:34,01,08,1, 12.0,1,1, 20.904, 10588.437, 418.347, 52928.864 25/05/26,16:29:34,02,08,1, 12.0,1,1, 20.904, 10588.419, 418.356, 52928.828 25/05/26,16:29:34,03,08,1, 12.0,1,1, 20.904, 10588.431, 418.359, 52928.744 25/05/26,16:29:34,04,08,1, 12.0,1,1, 20.904, 10588.447, 418.354, 52928.760 25/05/26,16:29:34,05,08,1, 12.0,1,1, 20.904, 10588.433, 418.354, 52928.777 25/05/26,16:29:34,06,08,1, 12.0,1,1, 20.904, 10588.394, 418.350, 52928.789 25/05/26,16:29:34,07,08,1, 12.0,1,1, 20.904, 10588.439, 418.361, 52928.832 25/05/26,16:29:34,08,08,1, 12.0,1,1, 20.904, 10588.416, 418.369, 52928.853 25/05/26,16:29:34,09,08,1, 12.0,1,1, 20.904, 10588.424, 418.357, 52928.832 25/05/26,16:29:34,10,08,1, 12.0,1,1, 20.904, 10588.420, 418.343, 52928.825 25/05/26,16:29:34,11,08,1, 12.0,1,1, 20.904, 10588.437, 418.361, 52928.822 25/05/26,16:29:34,12,08,1, 12.0,1,1, 20.904, 10588.423, 418.339, 52928.827 25/05/26,16:29:34,13,08,1, 12.0,1,1, 20.904, 10588.431, 418.352, 52928.835 25/05/26,16:29:34,14,08,1, 12.0,1,1, 20.904, 10588.418, 418.353, 52928.844 25/05/26,16:29:34,15,08,1, 12.0,1,1, 20.904, 10588.397, 418.363, 52928.771 25/05/26,16:29:34,16,08,1, 12.0,1,1, 20.904, 10588.415, 418.360, 52928.847 25/05/26,16:29:34,17,08,1, 12.0,1,1, 20.904, 10588.426, 418.340, 52928.745 25/05/26,16:29:34,18,08,1, 12.0,1,1, 20.904, 10588.436, 418.343, 52928.780 25/05/26,16:29:34,19,08,1, 12.0,1,1, 20.904, 10588.422, 418.348, 52928.764 25/05/26,16:29:35,00,09,1, 11.9,1,1, 20.903, 10588.418, 418.348, 52928.764 25/05/26,16:29:35,01,09,1, 11.9,1,1, 20.903, 10588.427, 418.331, 52928.829 25/05/26,16:29:35,02,09,1, 11.9,1,1, 20.903, 10588.419, 418.356, 52928.800 25/05/26,16:29:35,03,09,1, 11.9,1,1, 20.903, 10588.417, 418.349, 52928.830 25/05/26,16:29:35,04,09,1, 11.9,1,1, 20.903, 10588.409, 418.356, 52928.792 25/05/26,16:29:35,05,09,1, 11.9,1,1, 20.903, 10588.400, 418.367, 52928.818 25/05/26,16:29:35,06,09,1, 11.9,1,1, 20.903, 10588.380, 418.338, 52928.803 25/05/26,16:29:35,07,09,1, 11.9,1,1, 20.903, 10588.407, 418.360, 52928.806 25/05/26,16:29:35,08,09,1, 11.9,1,1, 20.903, 10588.399, 418.337, 52928.784 25/05/26,16:29:35,09,09,1, 11.9,1,1, 20.903, 10588.420, 418.346, 52928.857 25/05/26,16:29:35,10,09,1, 11.9,1,1, 20.903, 10588.414, 418.348, 52928.827 25/05/26,16:29:35,11,09,1, 11.9,1,1, 20.903, 10588.403, 418.330, 52928.807 25/05/26,16:29:35,12,09,1, 11.9,1,1, 20.903, 10588.402, 418.346, 52928.736 25/05/26,16:29:35,13,09,1, 11.9,1,1, 20.903, 10588.430, 418.341, 52928.817 25/05/26,16:29:35,14,09,1, 11.9,1,1, 20.903, 10588.417, 418.356, 52928.842 25/05/26,16:29:35,15,09,1, 11.9,1,1, 20.903, 10588.404, 418.365, 52928.827 25/05/26,16:29:35,16,09,1, 11.9,1,1, 20.903, 10588.405, 418.342, 52928.732 25/05/26,16:29:35,17,09,1, 11.9,1,1, 20.903, 10588.386, 418.324, 52928.818 25/05/26,16:29:35,18,09,1, 11.9,1,1, 20.903, 10588.417, 418.353, 52928.825 25/05/26,16:29:35,19,09,1, 11.9,1,1, 20.903, 10588.427, 418.334, 52928.854 25/05/26,16:29:36,00,08,1, 11.9,1,1, 20.902, 10588.427, 418.334, 52928.854 25/05/26,16:29:36,01,08,1, 11.9,1,1, 20.902, 10588.428, 418.312, 52928.743 25/05/26,16:29:36,02,08,1, 11.9,1,1, 20.902, 10588.399, 418.355, 52928.773 25/05/26,16:29:36,03,08,1, 11.9,1,1, 20.902, 10588.392, 418.327, 52928.827 25/05/26,16:29:36,04,08,1, 11.9,1,1, 20.902, 10588.425, 418.356, 52928.795 25/05/26,16:29:36,05,08,1, 11.9,1,1, 20.902, 10588.405, 418.337, 52928.810 25/05/26,16:29:36,06,08,1, 11.9,1,1, 20.902, 10588.381, 418.360, 52928.815 25/05/26,16:29:36,07,08,1, 11.9,1,1, 20.902, 10588.421, 418.351, 52928.773 25/05/26,16:29:36,08,08,1, 11.9,1,1, 20.902, 10588.371, 418.360, 52928.823 25/05/26,16:29:36,09,08,1, 11.9,1,1, 20.902, 10588.393, 418.361, 52928.747 25/05/26,16:29:36,10,08,1, 11.9,1,1, 20.902, 10588.403, 418.358, 52928.866 25/05/26,16:29:36,11,08,1, 11.9,1,1, 20.902, 10588.403, 418.354, 52928.755 25/05/26,16:29:36,12,08,1, 11.9,1,1, 20.902, 10588.417, 418.357, 52928.781 25/05/26,16:29:36,13,08,1, 11.9,1,1, 20.902, 10588.397, 418.358, 52928.732 25/05/26,16:29:36,14,08,1, 11.9,1,1, 20.902, 10588.416, 418.349, 52928.795 25/05/26,16:29:36,15,08,1, 11.9,1,1, 20.902, 10588.440, 418.334, 52928.800 25/05/26,16:29:36,16,08,1, 11.9,1,1, 20.902, 10588.413, 418.364, 52928.776 25/05/26,16:29:36,17,08,1, 11.9,1,1, 20.902, 10588.424, 418.343, 52928.748 25/05/26,16:29:36,18,08,1, 11.9,1,1, 20.902, 10588.400, 418.367, 52928.834 25/05/26,16:29:36,19,08,1, 11.9,1,1, 20.902, 10588.420, 418.336, 52928.766 25/05/26,16:29:37,00,09,1, 11.9,1,1, 20.902, 10588.418, 418.336, 52928.766 25/05/26,16:29:37,01,09,1, 11.9,1,1, 20.902, 10588.405, 418.345, 52928.758 25/05/26,16:29:37,02,09,1, 11.9,1,1, 20.902, 10588.388, 418.352, 52928.715 25/05/26,16:29:37,03,09,1, 11.9,1,1, 20.902, 10588.399, 418.349, 52928.779 25/05/26,16:29:37,04,09,1, 11.9,1,1, 20.902, 10588.419, 418.362, 52928.780 25/05/26,16:29:37,05,09,1, 11.9,1,1, 20.902, 10588.414, 418.334, 52928.786 25/05/26,16:29:37,06,09,1, 11.9,1,1, 20.902, 10588.396, 418.379, 52928.738 25/05/26,16:29:37,07,09,1, 11.9,1,1, 20.902, 10588.371, 418.367, 52928.845 25/05/26,16:29:37,08,09,1, 11.9,1,1, 20.902, 10588.404, 418.373, 52928.817 25/05/26,16:29:37,09,09,1, 11.9,1,1, 20.902, 10588.403, 418.366, 52928.769 25/05/26,16:29:37,10,09,1, 11.9,1,1, 20.902, 10588.413, 418.361, 52928.766 25/05/26,16:29:37,11,09,1, 11.9,1,1, 20.902, 10588.392, 418.353, 52928.721 25/05/26,16:29:37,12,09,1, 11.9,1,1, 20.902, 10588.396, 418.375, 52928.749 25/05/26,16:29:37,13,09,1, 11.9,1,1, 20.902, 10588.409, 418.366, 52928.803 25/05/26,16:29:37,14,09,1, 11.9,1,1, 20.902, 10588.397, 418.351, 52928.742 25/05/26,16:29:37,15,09,1, 11.9,1,1, 20.902, 10588.423, 418.343, 52928.776 25/05/26,16:29:37,16,09,1, 11.9,1,1, 20.902, 10588.406, 418.357, 52928.814 25/05/26,16:29:37,17,09,1, 11.9,1,1, 20.902, 10588.379, 418.347, 52928.776 25/05/26,16:29:37,18,09,1, 11.9,1,1, 20.902, 10588.383, 418.369, 52928.823 25/05/26,16:29:37,19,09,1, 11.9,1,1, 20.902, 10588.396, 418.343, 52928.778 25/05/26,16:29:38,00,08,1, 11.9,1,1, 20.900, 10588.393, 418.343, 52928.778 25/05/26,16:29:38,01,08,1, 11.9,1,1, 20.900, 10588.402, 418.342, 52928.786 25/05/26,16:29:38,02,08,1, 11.9,1,1, 20.900, 10588.400, 418.357, 52928.797 25/05/26,16:29:38,03,08,1, 11.9,1,1, 20.900, 10588.380, 418.355, 52928.767 25/05/26,16:29:38,04,08,1, 11.9,1,1, 20.900, 10588.389, 418.349, 52928.770 25/05/26,16:29:38,05,08,1, 11.9,1,1, 20.900, 10588.360, 418.357, 52928.745 25/05/26,16:29:38,06,08,1, 11.9,1,1, 20.900, 10588.397, 418.339, 52928.715 25/05/26,16:29:38,07,08,1, 11.9,1,1, 20.900, 10588.362, 418.350, 52928.771 25/05/26,16:29:38,08,08,1, 11.9,1,1, 20.900, 10588.401, 418.348, 52928.698 25/05/26,16:29:38,09,08,1, 11.9,1,1, 20.900, 10588.397, 418.354, 52928.726 25/05/26,16:29:38,10,08,1, 11.9,1,1, 20.900, 10588.398, 418.386, 52928.778 25/05/26,16:29:38,11,08,1, 11.9,1,1, 20.900, 10588.387, 418.345, 52928.814 25/05/26,16:29:38,12,08,1, 11.9,1,1, 20.900, 10588.366, 418.358, 52928.815 25/05/26,16:29:38,13,08,1, 11.9,1,1, 20.900, 10588.378, 418.343, 52928.779 25/05/26,16:29:38,14,08,1, 11.9,1,1, 20.900, 10588.389, 418.349, 52928.773 25/05/26,16:29:38,15,08,1, 11.9,1,1, 20.900, 10588.381, 418.353, 52928.767 25/05/26,16:29:38,16,08,1, 11.9,1,1, 20.900, 10588.355, 418.363, 52928.753 25/05/26,16:29:38,17,08,1, 11.9,1,1, 20.900, 10588.388, 418.370, 52928.701 25/05/26,16:29:38,18,08,1, 11.9,1,1, 20.900, 10588.395, 418.364, 52928.733 25/05/26,16:29:38,19,08,1, 11.9,1,1, 20.900, 10588.367, 418.351, 52928.719 25/05/26,16:29:39,00,09,1, 12.0,1,1, 20.903, 10588.360, 418.351, 52928.719 25/05/26,16:29:39,01,09,1, 12.0,1,1, 20.903, 10588.382, 418.346, 52928.753 25/05/26,16:29:39,02,09,1, 12.0,1,1, 20.903, 10588.364, 418.353, 52928.738 25/05/26,16:29:39,03,09,1, 12.0,1,1, 20.903, 10588.394, 418.348, 52928.794 25/05/26,16:29:39,04,09,1, 12.0,1,1, 20.903, 10588.355, 418.339, 52928.780 25/05/26,16:29:39,05,09,1, 12.0,1,1, 20.903, 10588.375, 418.357, 52928.712 25/05/26,16:29:39,06,09,1, 12.0,1,1, 20.903, 10588.390, 418.329, 52928.685 25/05/26,16:29:39,07,09,1, 12.0,1,1, 20.903, 10588.368, 418.355, 52928.771 25/05/26,16:29:39,08,09,1, 12.0,1,1, 20.903, 10588.360, 418.359, 52928.721 25/05/26,16:29:39,09,09,1, 12.0,1,1, 20.903, 10588.375, 418.343, 52928.736 25/05/26,16:29:39,10,09,1, 12.0,1,1, 20.903, 10588.361, 418.371, 52928.775 25/05/26,16:29:39,11,09,1, 12.0,1,1, 20.903, 10588.372, 418.349, 52928.785 25/05/26,16:29:39,12,09,1, 12.0,1,1, 20.903, 10588.367, 418.374, 52928.821 25/05/26,16:29:39,13,09,1, 12.0,1,1, 20.903, 10588.363, 418.362, 52928.783 25/05/26,16:29:39,14,09,1, 12.0,1,1, 20.903, 10588.351, 418.364, 52928.781 25/05/26,16:29:39,15,09,1, 12.0,1,1, 20.903, 10588.366, 418.373, 52928.717 25/05/26,16:29:39,16,09,1, 12.0,1,1, 20.903, 10588.371, 418.331, 52928.711 25/05/26,16:29:39,17,09,1, 12.0,1,1, 20.903, 10588.369, 418.367, 52928.769 25/05/26,16:29:39,18,09,1, 12.0,1,1, 20.903, 10588.395, 418.371, 52928.814 25/05/26,16:29:39,19,09,1, 12.0,1,1, 20.903, 10588.379, 418.370, 52928.838 25/05/26,16:29:40,00,08,1, 11.9,1,1, 20.904, 10588.377, 418.370, 52928.838 25/05/26,16:29:40,01,08,1, 11.9,1,1, 20.904, 10588.359, 418.348, 52928.780 25/05/26,16:29:40,02,08,1, 11.9,1,1, 20.904, 10588.369, 418.371, 52928.764 25/05/26,16:29:40,03,08,1, 11.9,1,1, 20.904, 10588.334, 418.354, 52928.746 25/05/26,16:29:40,04,08,1, 11.9,1,1, 20.904, 10588.340, 418.353, 52928.788 25/05/26,16:29:40,05,08,1, 11.9,1,1, 20.904, 10588.378, 418.364, 52928.733 25/05/26,16:29:40,06,08,1, 11.9,1,1, 20.904, 10588.350, 418.369, 52928.824 25/05/26,16:29:40,07,08,1, 11.9,1,1, 20.904, 10588.366, 418.386, 52928.715 25/05/26,16:29:40,08,08,1, 11.9,1,1, 20.904, 10588.333, 418.358, 52928.689 25/05/26,16:29:40,09,08,1, 11.9,1,1, 20.904, 10588.362, 418.342, 52928.690 25/05/26,16:29:40,10,08,1, 11.9,1,1, 20.904, 10588.384, 418.335, 52928.724 25/05/26,16:29:40,11,08,1, 11.9,1,1, 20.904, 10588.337, 418.327, 52928.742 25/05/26,16:29:40,12,08,1, 11.9,1,1, 20.904, 10588.363, 418.322, 52928.742 25/05/26,16:29:40,13,08,1, 11.9,1,1, 20.904, 10588.356, 418.341, 52928.736 25/05/26,16:29:40,14,08,1, 11.9,1,1, 20.904, 10588.358, 418.344, 52928.751 25/05/26,16:29:40,15,08,1, 11.9,1,1, 20.904, 10588.376, 418.326, 52928.696 25/05/26,16:29:40,16,08,1, 11.9,1,1, 20.904, 10588.345, 418.351, 52928.810 25/05/26,16:29:40,17,08,1, 11.9,1,1, 20.904, 10588.348, 418.323, 52928.808 25/05/26,16:29:40,18,08,1, 11.9,1,1, 20.904, 10588.357, 418.344, 52928.815 25/05/26,16:29:40,19,08,1, 11.9,1,1, 20.904, 10588.351, 418.346, 52928.798 25/05/26,16:29:41,00,08,1, 12.0,1,1, 20.903, 10588.343, 418.346, 52928.798 25/05/26,16:29:41,01,08,1, 12.0,1,1, 20.903, 10588.330, 418.323, 52928.803 25/05/26,16:29:41,02,08,1, 12.0,1,1, 20.903, 10588.323, 418.346, 52928.732 25/05/26,16:29:41,03,08,1, 12.0,1,1, 20.903, 10588.336, 418.331, 52928.796 25/05/26,16:29:41,04,08,1, 12.0,1,1, 20.903, 10588.303, 418.342, 52928.801 25/05/26,16:29:41,05,08,1, 12.0,1,1, 20.903, 10588.319, 418.349, 52928.786 25/05/26,16:29:41,06,08,1, 12.0,1,1, 20.903, 10588.327, 418.370, 52928.721 25/05/26,16:29:41,07,08,1, 12.0,1,1, 20.903, 10588.306, 418.371, 52928.774 25/05/26,16:29:41,08,08,1, 12.0,1,1, 20.903, 10588.345, 418.326, 52928.666 25/05/26,16:29:41,09,08,1, 12.0,1,1, 20.903, 10588.343, 418.335, 52928.703 25/05/26,16:29:41,10,08,1, 12.0,1,1, 20.903, 10588.341, 418.340, 52928.698 25/05/26,16:29:41,11,08,1, 12.0,1,1, 20.903, 10588.355, 418.345, 52928.730 25/05/26,16:29:41,12,08,1, 12.0,1,1, 20.903, 10588.326, 418.343, 52928.705 25/05/26,16:29:41,13,08,1, 12.0,1,1, 20.903, 10588.331, 418.345, 52928.782 25/05/26,16:29:41,14,08,1, 12.0,1,1, 20.903, 10588.324, 418.348, 52928.762 25/05/26,16:29:41,15,08,1, 12.0,1,1, 20.903, 10588.337, 418.355, 52928.680 25/05/26,16:29:41,16,08,1, 12.0,1,1, 20.903, 10588.343, 418.355, 52928.777 25/05/26,16:29:41,17,08,1, 12.0,1,1, 20.903, 10588.311, 418.364, 52928.739 25/05/26,16:29:41,18,08,1, 12.0,1,1, 20.903, 10588.310, 418.352, 52928.669 25/05/26,16:29:41,19,08,1, 12.0,1,1, 20.903, 10588.314, 418.360, 52928.746 25/05/26,16:29:42,00,08,1, 11.9,1,1, 20.902, 10588.310, 418.360, 52928.746 25/05/26,16:29:42,01,08,1, 11.9,1,1, 20.902, 10588.318, 418.359, 52928.762 25/05/26,16:29:42,02,08,1, 11.9,1,1, 20.902, 10588.315, 418.369, 52928.706 25/05/26,16:29:42,03,08,1, 11.9,1,1, 20.902, 10588.312, 418.380, 52928.744 25/05/26,16:29:42,04,08,1, 11.9,1,1, 20.902, 10588.299, 418.355, 52928.726 25/05/26,16:29:42,05,08,1, 11.9,1,1, 20.902, 10588.313, 418.368, 52928.764 25/05/26,16:29:42,06,08,1, 11.9,1,1, 20.902, 10588.322, 418.349, 52928.765 25/05/26,16:29:42,07,08,1, 11.9,1,1, 20.902, 10588.305, 418.354, 52928.793 25/05/26,16:29:42,08,08,1, 11.9,1,1, 20.902, 10588.308, 418.355, 52928.745 25/05/26,16:29:42,09,08,1, 11.9,1,1, 20.902, 10588.313, 418.371, 52928.814 25/05/26,16:29:42,10,08,1, 11.9,1,1, 20.902, 10588.297, 418.354, 52928.721 25/05/26,16:29:42,11,08,1, 11.9,1,1, 20.902, 10588.304, 418.366, 52928.798 25/05/26,16:29:42,12,08,1, 11.9,1,1, 20.902, 10588.308, 418.374, 52928.725 25/05/26,16:29:42,13,08,1, 11.9,1,1, 20.902, 10588.296, 418.352, 52928.726 25/05/26,16:29:42,14,08,1, 11.9,1,1, 20.902, 10588.299, 418.365, 52928.762 25/05/26,16:29:42,15,08,1, 11.9,1,1, 20.902, 10588.277, 418.356, 52928.735 25/05/26,16:29:42,16,08,1, 11.9,1,1, 20.902, 10588.293, 418.361, 52928.766 25/05/26,16:29:42,17,08,1, 11.9,1,1, 20.902, 10588.302, 418.373, 52928.754 25/05/26,16:29:42,18,08,1, 11.9,1,1, 20.902, 10588.311, 418.370, 52928.728 25/05/26,16:29:42,19,08,1, 11.9,1,1, 20.902, 10588.303, 418.341, 52928.765 25/05/26,16:29:43,00,08,1, 11.8,1,1, 20.902, 10588.301, 418.341, 52928.765 25/05/26,16:29:43,01,08,1, 11.8,1,1, 20.902, 10588.282, 418.364, 52928.767 25/05/26,16:29:43,02,08,1, 11.8,1,1, 20.902, 10588.303, 418.360, 52928.689 25/05/26,16:29:43,03,08,1, 11.8,1,1, 20.902, 10588.257, 418.354, 52928.747 25/05/26,16:29:43,04,08,1, 11.8,1,1, 20.902, 10588.271, 418.341, 52928.664 25/05/26,16:29:43,05,08,1, 11.8,1,1, 20.902, 10588.263, 418.367, 52928.781 25/05/26,16:29:43,06,08,1, 11.8,1,1, 20.902, 10588.264, 418.357, 52928.729 25/05/26,16:29:43,07,08,1, 11.8,1,1, 20.902, 10588.288, 418.351, 52928.738 25/05/26,16:29:43,08,08,1, 11.8,1,1, 20.902, 10588.285, 418.365, 52928.745 25/05/26,16:29:43,09,08,1, 11.8,1,1, 20.902, 10588.267, 418.356, 52928.712 25/05/26,16:29:43,10,08,1, 11.8,1,1, 20.902, 10588.296, 418.346, 52928.755 25/05/26,16:29:43,11,08,1, 11.8,1,1, 20.902, 10588.256, 418.357, 52928.679 25/05/26,16:29:43,12,08,1, 11.8,1,1, 20.902, 10588.274, 418.360, 52928.539 25/05/26,16:29:43,13,08,1, 11.8,1,1, 20.902, 10588.256, 418.345, 52928.628 25/05/26,16:29:43,14,08,1, 11.8,1,1, 20.902, 10588.310, 418.337, 52928.642 25/05/26,16:29:43,15,08,1, 11.8,1,1, 20.902, 10588.273, 418.370, 52928.690 25/05/26,16:29:43,16,08,1, 11.8,1,1, 20.902, 10588.254, 418.353, 52928.722 25/05/26,16:29:43,17,08,1, 11.8,1,1, 20.902, 10588.262, 418.360, 52928.701 25/05/26,16:29:43,18,08,1, 11.8,1,1, 20.902, 10588.269, 418.376, 52928.689 25/05/26,16:29:43,19,08,1, 11.8,1,1, 20.902, 10588.276, 418.344, 52928.698 25/05/26,16:29:44,00,09,1, 11.9,1,1, 20.898, 10588.268, 418.344, 52928.698 25/05/26,16:29:44,01,09,1, 11.9,1,1, 20.898, 10588.258, 418.322, 52928.714 25/05/26,16:29:44,02,09,1, 11.9,1,1, 20.898, 10588.233, 418.341, 52928.737 25/05/26,16:29:44,03,09,1, 11.9,1,1, 20.898, 10588.235, 418.368, 52928.714 25/05/26,16:29:44,04,09,1, 11.9,1,1, 20.898, 10588.239, 418.330, 52928.675 25/05/26,16:29:44,05,09,1, 11.9,1,1, 20.898, 10588.250, 418.364, 52928.709 25/05/26,16:29:44,06,09,1, 11.9,1,1, 20.898, 10588.242, 418.327, 52928.710 25/05/26,16:29:44,07,09,1, 11.9,1,1, 20.898, 10588.231, 418.373, 52928.705 25/05/26,16:29:44,08,09,1, 11.9,1,1, 20.898, 10588.254, 418.364, 52928.721 25/05/26,16:29:44,09,09,1, 11.9,1,1, 20.898, 10588.242, 418.372, 52928.706 25/05/26,16:29:44,10,09,1, 11.9,1,1, 20.898, 10588.253, 418.340, 52928.740 25/05/26,16:29:44,11,09,1, 11.9,1,1, 20.898, 10588.237, 418.320, 52928.648 25/05/26,16:29:44,12,09,1, 11.9,1,1, 20.898, 10588.231, 418.352, 52928.721 25/05/26,16:29:44,13,09,1, 11.9,1,1, 20.898, 10588.231, 418.353, 52928.724 25/05/26,16:29:44,14,09,1, 11.9,1,1, 20.898, 10588.250, 418.335, 52928.652 25/05/26,16:29:44,15,09,1, 11.9,1,1, 20.898, 10588.249, 418.333, 52928.694 25/05/26,16:29:44,16,09,1, 11.9,1,1, 20.898, 10588.243, 418.338, 52928.754 25/05/26,16:29:44,17,09,1, 11.9,1,1, 20.898, 10588.234, 418.340, 52928.686 25/05/26,16:29:44,18,09,1, 11.9,1,1, 20.898, 10588.222, 418.335, 52928.771 25/05/26,16:29:44,19,09,1, 11.9,1,1, 20.898, 10588.233, 418.358, 52928.707 25/05/26,16:29:45,00,09,1, 11.9,1,1, 20.898, 10588.226, 418.358, 52928.707 25/05/26,16:29:45,01,09,1, 11.9,1,1, 20.898, 10588.223, 418.316, 52928.645 25/05/26,16:29:45,02,09,1, 11.9,1,1, 20.898, 10588.229, 418.332, 52928.655 25/05/26,16:29:45,03,09,1, 11.9,1,1, 20.898, 10588.228, 418.328, 52928.719 25/05/26,16:29:45,04,09,1, 11.9,1,1, 20.898, 10588.239, 418.327, 52928.693 25/05/26,16:29:45,05,09,1, 11.9,1,1, 20.898, 10588.241, 418.337, 52928.685 25/05/26,16:29:45,06,09,1, 11.9,1,1, 20.898, 10588.213, 418.320, 52928.672 25/05/26,16:29:45,07,09,1, 11.9,1,1, 20.898, 10588.218, 418.336, 52928.779 25/05/26,16:29:45,08,09,1, 11.9,1,1, 20.898, 10588.243, 418.310, 52928.695 25/05/26,16:29:45,09,09,1, 11.9,1,1, 20.898, 10588.223, 418.325, 52928.653 25/05/26,16:29:45,10,09,1, 11.9,1,1, 20.898, 10588.249, 418.332, 52928.682 25/05/26,16:29:45,11,09,1, 11.9,1,1, 20.898, 10588.213, 418.311, 52928.650 25/05/26,16:29:45,12,09,1, 11.9,1,1, 20.898, 10588.202, 418.312, 52928.776 25/05/26,16:29:45,13,09,1, 11.9,1,1, 20.898, 10588.216, 418.309, 52928.696 25/05/26,16:29:45,14,09,1, 11.9,1,1, 20.898, 10588.217, 418.327, 52928.739 25/05/26,16:29:45,15,09,1, 11.9,1,1, 20.898, 10588.231, 418.339, 52928.756 25/05/26,16:29:45,16,09,1, 11.9,1,1, 20.898, 10588.216, 418.336, 52928.664 25/05/26,16:29:45,17,09,1, 11.9,1,1, 20.898, 10588.216, 418.307, 52928.776 25/05/26,16:29:45,18,09,1, 11.9,1,1, 20.898, 10588.221, 418.317, 52928.716 25/05/26,16:29:45,19,09,1, 11.9,1,1, 20.898, 10588.234, 418.314, 52928.725 25/05/26,16:29:46,00,09,1, 11.9,1,1, 20.900, 10588.226, 418.314, 52928.725 25/05/26,16:29:46,01,09,1, 11.9,1,1, 20.900, 10588.190, 418.326, 52928.722 25/05/26,16:29:46,02,09,1, 11.9,1,1, 20.900, 10588.212, 418.321, 52928.722 25/05/26,16:29:46,03,09,1, 11.9,1,1, 20.900, 10588.217, 418.323, 52928.732 25/05/26,16:29:46,04,09,1, 11.9,1,1, 20.900, 10588.212, 418.323, 52928.741 25/05/26,16:29:46,05,09,1, 11.9,1,1, 20.900, 10588.172, 418.321, 52928.659 25/05/26,16:29:46,06,09,1, 11.9,1,1, 20.900, 10588.205, 418.313, 52928.746 25/05/26,16:29:46,07,09,1, 11.9,1,1, 20.900, 10588.221, 418.327, 52928.668 25/05/26,16:29:46,08,09,1, 11.9,1,1, 20.900, 10588.216, 418.326, 52928.734 25/05/26,16:29:46,09,09,1, 11.9,1,1, 20.900, 10588.205, 418.309, 52928.719 25/05/26,16:29:46,10,09,1, 11.9,1,1, 20.900, 10588.183, 418.327, 52928.733 25/05/26,16:29:46,11,09,1, 11.9,1,1, 20.900, 10588.210, 418.328, 52928.712 25/05/26,16:29:46,12,09,1, 11.9,1,1, 20.900, 10588.199, 418.307, 52928.722 25/05/26,16:29:46,13,09,1, 11.9,1,1, 20.900, 10588.209, 418.291, 52928.705 25/05/26,16:29:46,14,09,1, 11.9,1,1, 20.900, 10588.175, 418.330, 52928.697 25/05/26,16:29:46,15,09,1, 11.9,1,1, 20.900, 10588.189, 418.317, 52928.672 25/05/26,16:29:46,16,09,1, 11.9,1,1, 20.900, 10588.199, 418.328, 52928.708 25/05/26,16:29:46,17,09,1, 11.9,1,1, 20.900, 10588.210, 418.301, 52928.688 25/05/26,16:29:46,18,09,1, 11.9,1,1, 20.900, 10588.181, 418.318, 52928.778 25/05/26,16:29:46,19,09,1, 11.9,1,1, 20.900, 10588.209, 418.311, 52928.634 25/05/26,16:29:47,00,09,1, 12.0,1,1, 20.902, 10588.201, 418.311, 52928.634 25/05/26,16:29:47,01,09,1, 12.0,1,1, 20.902, 10588.196, 418.308, 52928.760 25/05/26,16:29:47,02,09,1, 12.0,1,1, 20.902, 10588.192, 418.303, 52928.685 25/05/26,16:29:47,03,09,1, 12.0,1,1, 20.902, 10588.181, 418.310, 52928.725 25/05/26,16:29:47,04,09,1, 12.0,1,1, 20.902, 10588.162, 418.313, 52928.699 25/05/26,16:29:47,05,09,1, 12.0,1,1, 20.902, 10588.180, 418.298, 52928.654 25/05/26,16:29:47,06,09,1, 12.0,1,1, 20.902, 10588.178, 418.289, 52928.713 25/05/26,16:29:47,07,09,1, 12.0,1,1, 20.902, 10588.185, 418.294, 52928.607 25/05/26,16:29:47,08,09,1, 12.0,1,1, 20.902, 10588.174, 418.282, 52928.636 25/05/26,16:29:47,09,09,1, 12.0,1,1, 20.902, 10588.171, 418.270, 52928.626 25/05/26,16:29:47,10,09,1, 12.0,1,1, 20.902, 10588.174, 418.282, 52928.660 25/05/26,16:29:47,11,09,1, 12.0,1,1, 20.902, 10588.165, 418.287, 52928.758 25/05/26,16:29:47,12,09,1, 12.0,1,1, 20.902, 10588.139, 418.280, 52928.681 25/05/26,16:29:47,13,09,1, 12.0,1,1, 20.902, 10588.171, 418.295, 52928.646 25/05/26,16:29:47,14,09,1, 12.0,1,1, 20.902, 10588.177, 418.284, 52928.625 25/05/26,16:29:47,15,09,1, 12.0,1,1, 20.902, 10588.174, 418.288, 52928.685 25/05/26,16:29:47,16,09,1, 12.0,1,1, 20.902, 10588.152, 418.306, 52928.699 25/05/26,16:29:47,17,09,1, 12.0,1,1, 20.902, 10588.163, 418.286, 52928.737 25/05/26,16:29:47,18,09,1, 12.0,1,1, 20.902, 10588.150, 418.299, 52928.706 25/05/26,16:29:47,19,09,1, 12.0,1,1, 20.902, 10588.170, 418.298, 52928.682 25/05/26,16:29:48,00,10,1, 12.0,1,1, 20.898, 10588.168, 418.298, 52928.682 25/05/26,16:29:48,01,10,1, 12.0,1,1, 20.898, 10588.138, 418.277, 52928.757 25/05/26,16:29:48,02,10,1, 12.0,1,1, 20.898, 10588.157, 418.281, 52928.705 25/05/26,16:29:48,03,10,1, 12.0,1,1, 20.898, 10588.170, 418.280, 52928.761 25/05/26,16:29:48,04,10,1, 12.0,1,1, 20.898, 10588.166, 418.277, 52928.647 25/05/26,16:29:48,05,10,1, 12.0,1,1, 20.898, 10588.160, 418.297, 52928.689 25/05/26,16:29:48,06,10,1, 12.0,1,1, 20.898, 10588.121, 418.287, 52928.618 25/05/26,16:29:48,07,10,1, 12.0,1,1, 20.898, 10588.142, 418.299, 52928.793 25/05/26,16:29:48,08,10,1, 12.0,1,1, 20.898, 10588.157, 418.282, 52928.691 25/05/26,16:29:48,09,10,1, 12.0,1,1, 20.898, 10588.126, 418.269, 52928.637 25/05/26,16:29:48,10,10,1, 12.0,1,1, 20.898, 10588.149, 418.292, 52928.673 25/05/26,16:29:48,11,10,1, 12.0,1,1, 20.898, 10588.161, 418.269, 52928.670 25/05/26,16:29:48,12,10,1, 12.0,1,1, 20.898, 10588.138, 418.267, 52928.663 25/05/26,16:29:48,13,10,1, 12.0,1,1, 20.898, 10588.122, 418.246, 52928.779 25/05/26,16:29:48,14,10,1, 12.0,1,1, 20.898, 10588.120, 418.287, 52928.696 25/05/26,16:29:48,15,10,1, 12.0,1,1, 20.898, 10588.118, 418.271, 52928.741 25/05/26,16:29:48,16,10,1, 12.0,1,1, 20.898, 10588.121, 418.291, 52928.762 25/05/26,16:29:48,17,10,1, 12.0,1,1, 20.898, 10588.129, 418.280, 52928.683 25/05/26,16:29:48,18,10,1, 12.0,1,1, 20.898, 10588.105, 418.276, 52928.686 25/05/26,16:29:48,19,10,1, 12.0,1,1, 20.898, 10588.124, 418.260, 52928.716 25/05/26,16:29:49,00,09,1, 12.0,1,1, 20.900, 10588.118, 418.260, 52928.716 25/05/26,16:29:49,01,09,1, 12.0,1,1, 20.900, 10588.141, 418.253, 52928.699 25/05/26,16:29:49,02,09,1, 12.0,1,1, 20.900, 10588.133, 418.273, 52928.768 25/05/26,16:29:49,03,09,1, 12.0,1,1, 20.900, 10588.108, 418.259, 52928.651 25/05/26,16:29:49,04,09,1, 12.0,1,1, 20.900, 10588.112, 418.254, 52928.760 25/05/26,16:29:49,05,09,1, 12.0,1,1, 20.900, 10588.119, 418.265, 52928.695 25/05/26,16:29:49,06,09,1, 12.0,1,1, 20.900, 10588.092, 418.271, 52928.723 25/05/26,16:29:49,07,09,1, 12.0,1,1, 20.900, 10588.105, 418.261, 52928.718 25/05/26,16:29:49,08,09,1, 12.0,1,1, 20.900, 10588.105, 418.266, 52928.692 25/05/26,16:29:49,09,09,1, 12.0,1,1, 20.900, 10588.082, 418.257, 52928.699 25/05/26,16:29:49,10,09,1, 12.0,1,1, 20.900, 10588.086, 418.250, 52928.720 25/05/26,16:29:49,11,09,1, 12.0,1,1, 20.900, 10588.088, 418.244, 52928.681 25/05/26,16:29:49,12,09,1, 12.0,1,1, 20.900, 10588.077, 418.258, 52928.717 25/05/26,16:29:49,13,09,1, 12.0,1,1, 20.900, 10588.075, 418.269, 52928.729 25/05/26,16:29:49,14,09,1, 12.0,1,1, 20.900, 10588.111, 418.256, 52928.689 25/05/26,16:29:49,15,09,1, 12.0,1,1, 20.900, 10588.101, 418.264, 52928.784 25/05/26,16:29:49,16,09,1, 12.0,1,1, 20.900, 10588.092, 418.249, 52928.783 25/05/26,16:29:49,17,09,1, 12.0,1,1, 20.900, 10588.089, 418.234, 52928.754 25/05/26,16:29:49,18,09,1, 12.0,1,1, 20.900, 10588.110, 418.250, 52928.704 25/05/26,16:29:49,19,09,1, 12.0,1,1, 20.900, 10588.090, 418.255, 52928.744 25/05/26,16:29:50,00,09,1, 12.0,1,1, 20.896, 10588.084, 418.255, 52928.744 25/05/26,16:29:50,01,09,1, 12.0,1,1, 20.896, 10588.081, 418.247, 52928.710 25/05/26,16:29:50,02,09,1, 12.0,1,1, 20.896, 10588.074, 418.227, 52928.670 25/05/26,16:29:50,03,09,1, 12.0,1,1, 20.896, 10588.084, 418.262, 52928.776 25/05/26,16:29:50,04,09,1, 12.0,1,1, 20.896, 10588.084, 418.253, 52928.732 25/05/26,16:29:50,05,09,1, 12.0,1,1, 20.896, 10588.071, 418.233, 52928.747 25/05/26,16:29:50,06,09,1, 12.0,1,1, 20.896, 10588.072, 418.223, 52928.681 25/05/26,16:29:50,07,09,1, 12.0,1,1, 20.896, 10588.057, 418.224, 52928.714 25/05/26,16:29:50,08,09,1, 12.0,1,1, 20.896, 10588.082, 418.226, 52928.717 25/05/26,16:29:50,09,09,1, 12.0,1,1, 20.896, 10588.062, 418.248, 52928.674 25/05/26,16:29:50,10,09,1, 12.0,1,1, 20.896, 10588.084, 418.242, 52928.695 25/05/26,16:29:50,11,09,1, 12.0,1,1, 20.896, 10588.084, 418.228, 52928.653 25/05/26,16:29:50,12,09,1, 12.0,1,1, 20.896, 10588.081, 418.229, 52928.696 25/05/26,16:29:50,13,09,1, 12.0,1,1, 20.896, 10588.063, 418.242, 52928.742 25/05/26,16:29:50,14,09,1, 12.0,1,1, 20.896, 10588.070, 418.224, 52928.725 25/05/26,16:29:50,15,09,1, 12.0,1,1, 20.896, 10588.039, 418.225, 52928.705 25/05/26,16:29:50,16,09,1, 12.0,1,1, 20.896, 10588.060, 418.228, 52928.679 25/05/26,16:29:50,17,09,1, 12.0,1,1, 20.896, 10588.075, 418.225, 52928.742 25/05/26,16:29:50,18,09,1, 12.0,1,1, 20.896, 10588.093, 418.222, 52928.717 25/05/26,16:29:50,19,09,1, 12.0,1,1, 20.896, 10588.079, 418.210, 52928.711 25/05/26,16:29:51,00,09,1, 12.0,1,1, 20.896, 10588.076, 418.210, 52928.711 25/05/26,16:29:51,01,09,1, 12.0,1,1, 20.896, 10588.082, 418.225, 52928.710 25/05/26,16:29:51,02,09,1, 12.0,1,1, 20.896, 10588.083, 418.208, 52928.697 25/05/26,16:29:51,03,09,1, 12.0,1,1, 20.896, 10588.086, 418.219, 52928.723 25/05/26,16:29:51,04,09,1, 12.0,1,1, 20.896, 10588.069, 418.203, 52928.697 25/05/26,16:29:51,05,09,1, 12.0,1,1, 20.896, 10588.069, 418.207, 52928.652 25/05/26,16:29:51,06,09,1, 12.0,1,1, 20.896, 10588.078, 418.209, 52928.671 25/05/26,16:29:51,07,09,1, 12.0,1,1, 20.896, 10588.064, 418.201, 52928.787 25/05/26,16:29:51,08,09,1, 12.0,1,1, 20.896, 10588.061, 418.207, 52928.703 25/05/26,16:29:51,09,09,1, 12.0,1,1, 20.896, 10588.046, 418.207, 52928.704 25/05/26,16:29:51,10,09,1, 12.0,1,1, 20.896, 10588.049, 418.208, 52928.699 25/05/26,16:29:51,11,09,1, 12.0,1,1, 20.896, 10588.051, 418.166, 52928.697 25/05/26,16:29:51,12,09,1, 12.0,1,1, 20.896, 10588.080, 418.181, 52928.705 25/05/26,16:29:51,13,09,1, 12.0,1,1, 20.896, 10588.089, 418.187, 52928.688 25/05/26,16:29:51,14,09,1, 12.0,1,1, 20.896, 10588.035, 418.176, 52928.638 25/05/26,16:29:51,15,09,1, 12.0,1,1, 20.896, 10588.063, 418.184, 52928.697 25/05/26,16:29:51,16,09,1, 12.0,1,1, 20.896, 10588.041, 418.174, 52928.704 25/05/26,16:29:51,17,09,1, 12.0,1,1, 20.896, 10588.052, 418.164, 52928.714 25/05/26,16:29:51,18,09,1, 12.0,1,1, 20.896, 10588.033, 418.170, 52928.705 25/05/26,16:29:51,19,09,1, 12.0,1,1, 20.896, 10588.050, 418.174, 52928.708 25/05/26,16:29:52,00,08,1, 12.0,1,1, 20.896, 10588.043, 418.174, 52928.708 25/05/26,16:29:52,01,08,1, 12.0,1,1, 20.896, 10588.049, 418.173, 52928.712 25/05/26,16:29:52,02,08,1, 12.0,1,1, 20.896, 10588.063, 418.169, 52928.697 25/05/26,16:29:52,03,08,1, 12.0,1,1, 20.896, 10588.044, 418.151, 52928.671 25/05/26,16:29:52,04,08,1, 12.0,1,1, 20.896, 10588.039, 418.168, 52928.657 25/05/26,16:29:52,05,08,1, 12.0,1,1, 20.896, 10588.009, 418.164, 52928.662 25/05/26,16:29:52,06,08,1, 12.0,1,1, 20.896, 10588.033, 418.144, 52928.683 25/05/26,16:29:52,07,08,1, 12.0,1,1, 20.896, 10588.049, 418.166, 52928.676 25/05/26,16:29:52,08,08,1, 12.0,1,1, 20.896, 10588.029, 418.156, 52928.696 25/05/26,16:29:52,09,08,1, 12.0,1,1, 20.896, 10588.019, 418.156, 52928.688 25/05/26,16:29:52,10,08,1, 12.0,1,1, 20.896, 10588.024, 418.134, 52928.665 25/05/26,16:29:52,11,08,1, 12.0,1,1, 20.896, 10588.053, 418.151, 52928.710 25/05/26,16:29:52,12,08,1, 12.0,1,1, 20.896, 10588.026, 418.128, 52928.645 25/05/26,16:29:52,13,08,1, 12.0,1,1, 20.896, 10588.017, 418.156, 52928.699 25/05/26,16:29:52,14,08,1, 12.0,1,1, 20.896, 10588.003, 418.135, 52928.695 25/05/26,16:29:52,15,08,1, 12.0,1,1, 20.896, 10588.022, 418.138, 52928.622 25/05/26,16:29:52,16,08,1, 12.0,1,1, 20.896, 10588.014, 418.161, 52928.701 25/05/26,16:29:52,17,08,1, 12.0,1,1, 20.896, 10588.014, 418.148, 52928.669 25/05/26,16:29:52,18,08,1, 12.0,1,1, 20.896, 10588.039, 418.160, 52928.760 25/05/26,16:29:52,19,08,1, 12.0,1,1, 20.896, 10588.000, 418.151, 52928.640 25/05/26,16:29:53,00,08,1, 11.9,1,1, 20.896, 10587.993, 418.151, 52928.640 25/05/26,16:29:53,01,08,1, 11.9,1,1, 20.896, 10588.005, 418.152, 52928.697 25/05/26,16:29:53,02,08,1, 11.9,1,1, 20.896, 10588.006, 418.135, 52928.726 25/05/26,16:29:53,03,08,1, 11.9,1,1, 20.896, 10588.004, 418.157, 52928.704 25/05/26,16:29:53,04,08,1, 11.9,1,1, 20.896, 10588.002, 418.148, 52928.682 25/05/26,16:29:53,05,08,1, 11.9,1,1, 20.896, 10588.003, 418.148, 52928.661 25/05/26,16:29:53,06,08,1, 11.9,1,1, 20.896, 10587.999, 418.138, 52928.715 25/05/26,16:29:53,07,08,1, 11.9,1,1, 20.896, 10587.966, 418.139, 52928.690 25/05/26,16:29:53,08,08,1, 11.9,1,1, 20.896, 10588.013, 418.121, 52928.632 25/05/26,16:29:53,09,08,1, 11.9,1,1, 20.896, 10587.967, 418.135, 52928.669 25/05/26,16:29:53,10,08,1, 11.9,1,1, 20.896, 10587.986, 418.134, 52928.673 25/05/26,16:29:53,11,08,1, 11.9,1,1, 20.896, 10588.005, 418.127, 52928.659 25/05/26,16:29:53,12,08,1, 11.9,1,1, 20.896, 10587.989, 418.127, 52928.671 25/05/26,16:29:53,13,08,1, 11.9,1,1, 20.896, 10587.984, 418.113, 52928.684 25/05/26,16:29:53,14,08,1, 11.9,1,1, 20.896, 10587.983, 418.129, 52928.688 25/05/26,16:29:53,15,08,1, 11.9,1,1, 20.896, 10587.983, 418.133, 52928.702 25/05/26,16:29:53,16,08,1, 11.9,1,1, 20.896, 10588.018, 418.135, 52928.677 25/05/26,16:29:53,17,08,1, 11.9,1,1, 20.896, 10587.993, 418.121, 52928.689 25/05/26,16:29:53,18,08,1, 11.9,1,1, 20.896, 10587.986, 418.120, 52928.648 25/05/26,16:29:53,19,08,1, 11.9,1,1, 20.896, 10587.981, 418.108, 52928.709 25/05/26,16:29:54,00,08,1, 11.9,1,1, 20.897, 10587.976, 418.108, 52928.709 25/05/26,16:29:54,01,08,1, 11.9,1,1, 20.897, 10587.983, 418.106, 52928.723 25/05/26,16:29:54,02,08,1, 11.9,1,1, 20.897, 10587.990, 418.118, 52928.670 25/05/26,16:29:54,03,08,1, 11.9,1,1, 20.897, 10587.976, 418.096, 52928.743 25/05/26,16:29:54,04,08,1, 11.9,1,1, 20.897, 10587.976, 418.106, 52928.722 25/05/26,16:29:54,05,08,1, 11.9,1,1, 20.897, 10587.974, 418.110, 52928.652 25/05/26,16:29:54,06,08,1, 11.9,1,1, 20.897, 10587.952, 418.110, 52928.723 25/05/26,16:29:54,07,08,1, 11.9,1,1, 20.897, 10587.940, 418.086, 52928.635 25/05/26,16:29:54,08,08,1, 11.9,1,1, 20.897, 10587.965, 418.081, 52928.619 25/05/26,16:29:54,09,08,1, 11.9,1,1, 20.897, 10587.956, 418.135, 52928.652 25/05/26,16:29:54,10,08,1, 11.9,1,1, 20.897, 10587.940, 418.123, 52928.616 25/05/26,16:29:54,11,08,1, 11.9,1,1, 20.897, 10587.952, 418.083, 52928.664 25/05/26,16:29:54,12,08,1, 11.9,1,1, 20.897, 10587.981, 418.097, 52928.589 25/05/26,16:29:54,13,08,1, 11.9,1,1, 20.897, 10587.959, 418.086, 52928.669 25/05/26,16:29:54,14,08,1, 11.9,1,1, 20.897, 10587.970, 418.085, 52928.640 25/05/26,16:29:54,15,08,1, 11.9,1,1, 20.897, 10587.947, 418.076, 52928.697 25/05/26,16:29:54,16,08,1, 11.9,1,1, 20.897, 10587.969, 418.072, 52928.682 25/05/26,16:29:54,17,08,1, 11.9,1,1, 20.897, 10587.953, 418.074, 52928.733 25/05/26,16:29:54,18,08,1, 11.9,1,1, 20.897, 10587.950, 418.059, 52928.661 25/05/26,16:29:54,19,08,1, 11.9,1,1, 20.897, 10587.954, 418.049, 52928.635 25/05/26,16:29:55,00,08,1, 11.9,1,1, 20.893, 10587.951, 418.049, 52928.635 25/05/26,16:29:55,01,08,1, 11.9,1,1, 20.893, 10587.934, 418.070, 52928.734 25/05/26,16:29:55,02,08,1, 11.9,1,1, 20.893, 10587.930, 418.042, 52928.700 25/05/26,16:29:55,03,08,1, 11.9,1,1, 20.893, 10587.924, 418.066, 52928.750 25/05/26,16:29:55,04,08,1, 11.9,1,1, 20.893, 10587.943, 418.059, 52928.696 25/05/26,16:29:55,05,08,1, 11.9,1,1, 20.893, 10587.946, 418.055, 52928.763 25/05/26,16:29:55,06,08,1, 11.9,1,1, 20.893, 10587.953, 418.046, 52928.657 25/05/26,16:29:55,07,08,1, 11.9,1,1, 20.893, 10587.930, 418.069, 52928.748 25/05/26,16:29:55,08,08,1, 11.9,1,1, 20.893, 10587.951, 418.055, 52928.720 25/05/26,16:29:55,09,08,1, 11.9,1,1, 20.893, 10587.941, 418.057, 52928.709 25/05/26,16:29:55,10,08,1, 11.9,1,1, 20.893, 10587.933, 418.055, 52928.687 25/05/26,16:29:55,11,08,1, 11.9,1,1, 20.893, 10587.936, 418.046, 52928.660 25/05/26,16:29:55,12,08,1, 11.9,1,1, 20.893, 10587.949, 418.050, 52928.632 25/05/26,16:29:55,13,08,1, 11.9,1,1, 20.893, 10587.931, 418.058, 52928.671 25/05/26,16:29:55,14,08,1, 11.9,1,1, 20.893, 10587.928, 418.047, 52928.614 25/05/26,16:29:55,15,08,1, 11.9,1,1, 20.893, 10587.918, 418.041, 52928.739 25/05/26,16:29:55,16,08,1, 11.9,1,1, 20.893, 10587.946, 418.054, 52928.661 25/05/26,16:29:55,17,08,1, 11.9,1,1, 20.893, 10587.933, 418.068, 52928.687 25/05/26,16:29:55,18,08,1, 11.9,1,1, 20.893, 10587.942, 418.038, 52928.644 25/05/26,16:29:55,19,08,1, 11.9,1,1, 20.893, 10587.925, 418.049, 52928.656 25/05/26,16:29:56,00,08,1, 11.9,1,1, 20.895, 10587.918, 418.049, 52928.656 25/05/26,16:29:56,01,08,1, 11.9,1,1, 20.895, 10587.943, 418.052, 52928.714 25/05/26,16:29:56,02,08,1, 11.9,1,1, 20.895, 10587.951, 418.042, 52928.683 25/05/26,16:29:56,03,08,1, 11.9,1,1, 20.895, 10587.910, 418.049, 52928.641 25/05/26,16:29:56,04,08,1, 11.9,1,1, 20.895, 10587.913, 418.047, 52928.730 25/05/26,16:29:56,05,08,1, 11.9,1,1, 20.895, 10587.932, 418.035, 52928.722 25/05/26,16:29:56,06,08,1, 11.9,1,1, 20.895, 10587.911, 418.031, 52928.610 25/05/26,16:29:56,07,08,1, 11.9,1,1, 20.895, 10587.914, 418.057, 52928.701 25/05/26,16:29:56,08,08,1, 11.9,1,1, 20.895, 10587.875, 418.049, 52928.714 25/05/26,16:29:56,09,08,1, 11.9,1,1, 20.895, 10587.907, 418.022, 52928.697 25/05/26,16:29:56,10,08,1, 11.9,1,1, 20.895, 10587.908, 418.023, 52928.686 25/05/26,16:29:56,11,08,1, 11.9,1,1, 20.895, 10587.914, 418.026, 52928.677 25/05/26,16:29:56,12,08,1, 11.9,1,1, 20.895, 10587.916, 418.017, 52928.660 25/05/26,16:29:56,13,08,1, 11.9,1,1, 20.895, 10587.920, 418.032, 52928.674 25/05/26,16:29:56,14,08,1, 11.9,1,1, 20.895, 10587.906, 418.049, 52928.719 25/05/26,16:29:56,15,08,1, 11.9,1,1, 20.895, 10587.919, 418.030, 52928.684 25/05/26,16:29:56,16,08,1, 11.9,1,1, 20.895, 10587.920, 417.998, 52928.612 25/05/26,16:29:56,17,08,1, 11.9,1,1, 20.895, 10587.921, 418.027, 52928.690 25/05/26,16:29:56,18,08,1, 11.9,1,1, 20.895, 10587.897, 418.018, 52928.674 25/05/26,16:29:56,19,08,1, 11.9,1,1, 20.895, 10587.907, 418.004, 52928.685 25/05/26,16:29:57,00,08,1, 11.9,1,1, 20.894, 10587.901, 418.004, 52928.685 25/05/26,16:29:57,01,08,1, 11.9,1,1, 20.894, 10587.912, 418.028, 52928.623 25/05/26,16:29:57,02,08,1, 11.9,1,1, 20.894, 10587.882, 418.021, 52928.745 25/05/26,16:29:57,03,08,1, 11.9,1,1, 20.894, 10587.906, 418.046, 52928.805 25/05/26,16:29:57,04,08,1, 11.9,1,1, 20.894, 10587.898, 418.029, 52928.811 25/05/26,16:29:57,05,08,1, 11.9,1,1, 20.894, 10587.919, 418.017, 52928.826 25/05/26,16:29:57,06,08,1, 11.9,1,1, 20.894, 10587.911, 418.029, 52928.706 25/05/26,16:29:57,07,08,1, 11.9,1,1, 20.894, 10587.864, 418.032, 52928.744 25/05/26,16:29:57,08,08,1, 11.9,1,1, 20.894, 10587.898, 418.026, 52928.759 25/05/26,16:29:57,09,08,1, 11.9,1,1, 20.894, 10587.883, 418.022, 52928.833 25/05/26,16:29:57,10,08,1, 11.9,1,1, 20.894, 10587.906, 418.035, 52928.751 25/05/26,16:29:57,11,08,1, 11.9,1,1, 20.894, 10587.896, 418.008, 52928.817 25/05/26,16:29:57,12,08,1, 11.9,1,1, 20.894, 10587.864, 418.033, 52928.789 25/05/26,16:29:57,13,08,1, 11.9,1,1, 20.894, 10587.878, 418.040, 52928.809 25/05/26,16:29:57,14,08,1, 11.9,1,1, 20.894, 10587.889, 418.010, 52928.785 25/05/26,16:29:57,15,08,1, 11.9,1,1, 20.894, 10587.891, 418.028, 52928.805 25/05/26,16:29:57,16,08,1, 11.9,1,1, 20.894, 10587.886, 418.036, 52928.832 25/05/26,16:29:57,17,08,1, 11.9,1,1, 20.894, 10587.875, 418.015, 52928.759 25/05/26,16:29:57,18,08,1, 11.9,1,1, 20.894, 10587.862, 418.020, 52928.769 25/05/26,16:29:57,19,08,1, 11.9,1,1, 20.894, 10587.869, 418.025, 52928.767 25/05/26,16:29:58,00,08,1, 11.9,1,1, 20.896, 10587.867, 418.025, 52928.767 25/05/26,16:29:58,01,08,1, 11.9,1,1, 20.896, 10587.884, 418.014, 52928.771 25/05/26,16:29:58,02,08,1, 11.9,1,1, 20.896, 10587.888, 418.033, 52928.773 25/05/26,16:29:58,03,08,1, 11.9,1,1, 20.896, 10587.889, 418.017, 52928.701 25/05/26,16:29:58,04,08,1, 11.9,1,1, 20.896, 10587.887, 418.034, 52928.783 25/05/26,16:29:58,05,08,1, 11.9,1,1, 20.896, 10587.861, 418.033, 52928.746 25/05/26,16:29:58,06,08,1, 11.9,1,1, 20.896, 10587.880, 418.016, 52928.751 25/05/26,16:29:58,07,08,1, 11.9,1,1, 20.896, 10587.898, 418.009, 52928.843 25/05/26,16:29:58,08,08,1, 11.9,1,1, 20.896, 10587.898, 418.031, 52928.826 25/05/26,16:29:58,09,08,1, 11.9,1,1, 20.896, 10587.852, 418.016, 52928.781 25/05/26,16:29:58,10,08,1, 11.9,1,1, 20.896, 10587.896, 418.012, 52928.822 25/05/26,16:29:58,11,08,1, 11.9,1,1, 20.896, 10587.869, 418.008, 52928.783 25/05/26,16:29:58,12,08,1, 11.9,1,1, 20.896, 10587.868, 418.010, 52928.777 25/05/26,16:29:58,13,08,1, 11.9,1,1, 20.896, 10587.866, 417.991, 52928.772 25/05/26,16:29:58,14,08,1, 11.9,1,1, 20.896, 10587.862, 417.979, 52928.769 25/05/26,16:29:58,15,08,1, 11.9,1,1, 20.896, 10587.881, 418.008, 52928.785 25/05/26,16:29:58,16,08,1, 11.9,1,1, 20.896, 10587.857, 418.011, 52928.741 25/05/26,16:29:58,17,08,1, 11.9,1,1, 20.896, 10587.844, 417.998, 52928.834 25/05/26,16:29:58,18,08,1, 11.9,1,1, 20.896, 10587.870, 417.992, 52928.795 25/05/26,16:29:58,19,08,1, 11.9,1,1, 20.896, 10587.861, 418.019, 52928.748 25/05/26,16:29:59,00,08,1, 11.9,1,1, 20.891, 10587.859, 418.019, 52928.748 25/05/26,16:29:59,01,08,1, 11.9,1,1, 20.891, 10587.848, 417.997, 52928.705 25/05/26,16:29:59,02,08,1, 11.9,1,1, 20.891, 10587.857, 417.982, 52928.701 25/05/26,16:29:59,03,08,1, 11.9,1,1, 20.891, 10587.848, 418.007, 52928.791 25/05/26,16:29:59,04,08,1, 11.9,1,1, 20.891, 10587.845, 418.017, 52928.754 25/05/26,16:29:59,05,08,1, 11.9,1,1, 20.891, 10587.857, 417.996, 52928.758 25/05/26,16:29:59,06,08,1, 11.9,1,1, 20.891, 10587.834, 417.997, 52928.795 25/05/26,16:29:59,07,08,1, 11.9,1,1, 20.891, 10587.848, 417.994, 52928.726 25/05/26,16:29:59,08,08,1, 11.9,1,1, 20.891, 10587.841, 417.967, 52928.722 25/05/26,16:29:59,09,08,1, 11.9,1,1, 20.891, 10587.852, 417.974, 52928.847 25/05/26,16:29:59,10,08,1, 11.9,1,1, 20.891, 10587.858, 417.965, 52928.691 25/05/26,16:29:59,11,08,1, 11.9,1,1, 20.891, 10587.852, 417.990, 52928.692 25/05/26,16:29:59,12,08,1, 11.9,1,1, 20.891, 10587.842, 417.979, 52928.780 25/05/26,16:29:59,13,08,1, 11.9,1,1, 20.891, 10587.839, 417.964, 52928.724 25/05/26,16:29:59,14,08,1, 11.9,1,1, 20.891, 10587.830, 417.988, 52928.752 25/05/26,16:29:59,15,08,1, 11.9,1,1, 20.891, 10587.820, 417.974, 52928.756 25/05/26,16:29:59,16,08,1, 11.9,1,1, 20.891, 10587.837, 417.970, 52928.702 25/05/26,16:29:59,17,08,1, 11.9,1,1, 20.891, 10587.840, 417.976, 52928.731 25/05/26,16:29:59,18,08,1, 11.9,1,1, 20.891, 10587.830, 418.007, 52928.751 25/05/26,16:29:59,19,08,1, 11.9,1,1, 20.891, 10587.821, 417.985, 52928.759 25/05/26,16:30:00,00,08,1, 11.9,1,1, 20.891, 10587.817, 417.985, 52928.759 25/05/26,16:30:00,01,08,1, 11.9,1,1, 20.891, 10587.831, 417.993, 52928.706 25/05/26,16:30:00,02,08,1, 11.9,1,1, 20.891, 10587.834, 417.965, 52928.648 25/05/26,16:30:00,03,08,1, 11.9,1,1, 20.891, 10587.817, 417.988, 52928.584 25/05/26,16:30:00,04,08,1, 11.9,1,1, 20.891, 10587.819, 417.969, 52928.617 25/05/26,16:30:00,05,08,1, 11.9,1,1, 20.891, 10587.813, 417.951, 52928.580 25/05/26,16:30:00,06,08,1, 11.9,1,1, 20.891, 10587.826, 417.979, 52928.580 25/05/26,16:30:00,07,08,1, 11.9,1,1, 20.891, 10587.835, 417.965, 52928.715 25/05/26,16:30:00,08,08,1, 11.9,1,1, 20.891, 10587.827, 417.927, 52928.659 25/05/26,16:30:00,09,08,1, 11.9,1,1, 20.891, 10587.791, 417.937, 52928.673 25/05/26,16:30:00,10,08,1, 11.9,1,1, 20.891, 10587.826, 417.947, 52928.599 25/05/26,16:30:00,11,08,1, 11.9,1,1, 20.891, 10587.800, 417.949, 52928.593 25/05/26,16:30:00,12,08,1, 11.9,1,1, 20.891, 10587.793, 417.967, 52928.649 25/05/26,16:30:00,13,08,1, 11.9,1,1, 20.891, 10587.817, 417.938, 52928.623 25/05/26,16:30:00,14,08,1, 11.9,1,1, 20.891, 10587.801, 417.937, 52928.561 25/05/26,16:30:00,15,08,1, 11.9,1,1, 20.891, 10587.806, 417.926, 52928.649 25/05/26,16:30:00,16,08,1, 11.9,1,1, 20.891, 10587.790, 417.977, 52928.660 25/05/26,16:30:00,17,08,1, 11.9,1,1, 20.891, 10587.802, 417.957, 52928.620 25/05/26,16:30:00,18,08,1, 11.9,1,1, 20.891, 10587.771, 417.964, 52928.644 25/05/26,16:30:00,19,08,1, 11.9,1,1, 20.891, 10587.789, 417.970, 52928.560 25/05/26,16:30:01,00,08,1, 11.9,1,1, 20.891, 10587.784, 417.970, 52928.560 25/05/26,16:30:01,01,08,1, 11.9,1,1, 20.891, 10587.777, 417.941, 52928.629 25/05/26,16:30:01,02,08,1, 11.9,1,1, 20.891, 10587.791, 417.930, 52928.626 25/05/26,16:30:01,03,08,1, 11.9,1,1, 20.891, 10587.774, 417.937, 52928.593 25/05/26,16:30:01,04,08,1, 11.9,1,1, 20.891, 10587.756, 417.946, 52928.609 25/05/26,16:30:01,05,08,1, 11.9,1,1, 20.891, 10587.779, 417.918, 52928.591 25/05/26,16:30:01,06,08,1, 11.9,1,1, 20.891, 10587.757, 417.917, 52928.633 25/05/26,16:30:01,07,08,1, 11.9,1,1, 20.891, 10587.776, 417.911, 52928.606 25/05/26,16:30:01,08,08,1, 11.9,1,1, 20.891, 10587.774, 417.940, 52928.576 25/05/26,16:30:01,09,08,1, 11.9,1,1, 20.891, 10587.753, 417.924, 52928.486 25/05/26,16:30:01,10,08,1, 11.9,1,1, 20.891, 10587.802, 417.947, 52928.701 25/05/26,16:30:01,11,08,1, 11.9,1,1, 20.891, 10587.775, 417.922, 52928.532 25/05/26,16:30:01,12,08,1, 11.9,1,1, 20.891, 10587.796, 417.945, 52928.565 25/05/26,16:30:01,13,08,1, 11.9,1,1, 20.891, 10587.747, 417.924, 52928.556 25/05/26,16:30:01,14,08,1, 11.9,1,1, 20.891, 10587.761, 417.928, 52928.616 25/05/26,16:30:01,15,08,1, 11.9,1,1, 20.891, 10587.784, 417.930, 52928.649 25/05/26,16:30:01,16,08,1, 11.9,1,1, 20.891, 10587.780, 417.919, 52928.626 25/05/26,16:30:01,17,08,1, 11.9,1,1, 20.891, 10587.790, 417.953, 52928.655 25/05/26,16:30:01,18,08,1, 11.9,1,1, 20.891, 10587.766, 417.928, 52928.566 25/05/26,16:30:01,19,08,1, 11.9,1,1, 20.891, 10587.767, 417.934, 52928.628 25/05/26,16:30:02,00,08,1, 12.0,1,1, 20.890, 10587.767, 417.934, 52928.628 25/05/26,16:30:02,01,08,1, 12.0,1,1, 20.890, 10587.777, 417.932, 52928.653 25/05/26,16:30:02,02,08,1, 12.0,1,1, 20.890, 10587.748, 417.935, 52928.652 25/05/26,16:30:02,03,08,1, 12.0,1,1, 20.890, 10587.787, 417.927, 52928.553 25/05/26,16:30:02,04,08,1, 12.0,1,1, 20.890, 10587.782, 417.907, 52928.620 25/05/26,16:30:02,05,08,1, 12.0,1,1, 20.890, 10587.786, 417.933, 52928.595 25/05/26,16:30:02,06,08,1, 12.0,1,1, 20.890, 10587.764, 417.937, 52928.661 25/05/26,16:30:02,07,08,1, 12.0,1,1, 20.890, 10587.765, 417.937, 52928.644 25/05/26,16:30:02,08,08,1, 12.0,1,1, 20.890, 10587.760, 417.889, 52928.614 25/05/26,16:30:02,09,08,1, 12.0,1,1, 20.890, 10587.761, 417.929, 52928.768 25/05/26,16:30:02,10,08,1, 12.0,1,1, 20.890, 10587.780, 417.906, 52928.549 25/05/26,16:30:02,11,08,1, 12.0,1,1, 20.890, 10587.761, 417.921, 52928.590 25/05/26,16:30:02,12,08,1, 12.0,1,1, 20.890, 10587.770, 417.913, 52928.544 25/05/26,16:30:02,13,08,1, 12.0,1,1, 20.890, 10587.755, 417.899, 52928.610 25/05/26,16:30:02,14,08,1, 12.0,1,1, 20.890, 10587.745, 417.939, 52928.614 25/05/26,16:30:02,15,08,1, 12.0,1,1, 20.890, 10587.764, 417.930, 52928.602 25/05/26,16:30:02,16,08,1, 12.0,1,1, 20.890, 10587.761, 417.915, 52928.646 25/05/26,16:30:02,17,08,1, 12.0,1,1, 20.890, 10587.757, 417.927, 52928.520 25/05/26,16:30:02,18,08,1, 12.0,1,1, 20.890, 10587.760, 417.899, 52928.598 25/05/26,16:30:02,19,08,1, 12.0,1,1, 20.890, 10587.738, 417.910, 52928.659 25/05/26,16:30:03,00,08,1, 12.0,1,1, 20.892, 10587.734, 417.910, 52928.659 25/05/26,16:30:03,01,08,1, 12.0,1,1, 20.892, 10587.742, 417.920, 52928.530 25/05/26,16:30:03,02,08,1, 12.0,1,1, 20.892, 10587.751, 417.920, 52928.556 25/05/26,16:30:03,03,08,1, 12.0,1,1, 20.892, 10587.736, 417.925, 52928.623 25/05/26,16:30:03,04,08,1, 12.0,1,1, 20.892, 10587.745, 417.926, 52928.630 25/05/26,16:30:03,05,08,1, 12.0,1,1, 20.892, 10587.735, 417.942, 52928.577 25/05/26,16:30:03,06,08,1, 12.0,1,1, 20.892, 10587.745, 417.881, 52928.516 25/05/26,16:30:03,07,08,1, 12.0,1,1, 20.892, 10587.738, 417.938, 52928.619 25/05/26,16:30:03,08,08,1, 12.0,1,1, 20.892, 10587.771, 417.903, 52928.570 25/05/26,16:30:03,09,08,1, 12.0,1,1, 20.892, 10587.757, 417.928, 52928.579 25/05/26,16:30:03,10,08,1, 12.0,1,1, 20.892, 10587.776, 417.932, 52928.653 25/05/26,16:30:03,11,08,1, 12.0,1,1, 20.892, 10587.770, 417.929, 52928.634 25/05/26,16:30:03,12,08,1, 12.0,1,1, 20.892, 10587.753, 417.910, 52928.614 25/05/26,16:30:03,13,08,1, 12.0,1,1, 20.892, 10587.732, 417.932, 52928.612 25/05/26,16:30:03,14,08,1, 12.0,1,1, 20.892, 10587.752, 417.910, 52928.582 25/05/26,16:30:03,15,08,1, 12.0,1,1, 20.892, 10587.763, 417.899, 52928.559 25/05/26,16:30:03,16,08,1, 12.0,1,1, 20.892, 10587.731, 417.881, 52928.589 25/05/26,16:30:03,17,08,1, 12.0,1,1, 20.892, 10587.726, 417.922, 52928.609 25/05/26,16:30:03,18,08,1, 12.0,1,1, 20.892, 10587.749, 417.897, 52928.557 25/05/26,16:30:03,19,08,1, 12.0,1,1, 20.892, 10587.736, 417.915, 52928.596 25/05/26,16:30:04,00,08,1, 11.9,1,1, 20.891, 10587.734, 417.915, 52928.596 25/05/26,16:30:04,01,08,1, 11.9,1,1, 20.891, 10587.746, 417.914, 52928.512 25/05/26,16:30:04,02,08,1, 11.9,1,1, 20.891, 10587.753, 417.923, 52928.613 25/05/26,16:30:04,03,08,1, 11.9,1,1, 20.891, 10587.757, 417.900, 52928.523 25/05/26,16:30:04,04,08,1, 11.9,1,1, 20.891, 10587.769, 417.911, 52928.550 25/05/26,16:30:04,05,08,1, 11.9,1,1, 20.891, 10587.769, 417.918, 52928.607 25/05/26,16:30:04,06,08,1, 11.9,1,1, 20.891, 10587.747, 417.903, 52928.609 25/05/26,16:30:04,07,08,1, 11.9,1,1, 20.891, 10587.757, 417.912, 52928.565 25/05/26,16:30:04,08,08,1, 11.9,1,1, 20.891, 10587.743, 417.883, 52928.569 25/05/26,16:30:04,09,08,1, 11.9,1,1, 20.891, 10587.724, 417.915, 52928.585 25/05/26,16:30:04,10,08,1, 11.9,1,1, 20.891, 10587.774, 417.887, 52928.494 25/05/26,16:30:04,11,08,1, 11.9,1,1, 20.891, 10587.759, 417.884, 52928.592 25/05/26,16:30:04,12,08,1, 11.9,1,1, 20.891, 10587.745, 417.877, 52928.512 25/05/26,16:30:04,13,08,1, 11.9,1,1, 20.891, 10587.748, 417.881, 52928.496 25/05/26,16:30:04,14,08,1, 11.9,1,1, 20.891, 10587.747, 417.896, 52928.579 25/05/26,16:30:04,15,08,1, 11.9,1,1, 20.891, 10587.734, 417.887, 52928.586 25/05/26,16:30:04,16,08,1, 11.9,1,1, 20.891, 10587.764, 417.874, 52928.515 25/05/26,16:30:04,17,08,1, 11.9,1,1, 20.891, 10587.771, 417.911, 52928.533 25/05/26,16:30:04,18,08,1, 11.9,1,1, 20.891, 10587.778, 417.907, 52928.467 25/05/26,16:30:04,19,08,1, 11.9,1,1, 20.891, 10587.756, 417.861, 52928.551 25/05/26,16:30:05,00,08,1, 12.0,1,1, 20.890, 10587.751, 417.861, 52928.551 25/05/26,16:30:05,01,08,1, 12.0,1,1, 20.890, 10587.774, 417.905, 52928.587 25/05/26,16:30:05,02,08,1, 12.0,1,1, 20.890, 10587.784, 417.906, 52928.520 25/05/26,16:30:05,03,08,1, 12.0,1,1, 20.890, 10587.762, 417.894, 52928.568 25/05/26,16:30:05,04,08,1, 12.0,1,1, 20.890, 10587.740, 417.904, 52928.491 25/05/26,16:30:05,05,08,1, 12.0,1,1, 20.890, 10587.774, 417.892, 52928.492 25/05/26,16:30:05,06,08,1, 12.0,1,1, 20.890, 10587.755, 417.883, 52928.512 25/05/26,16:30:05,07,08,1, 12.0,1,1, 20.890, 10587.773, 417.906, 52928.525 25/05/26,16:30:05,08,08,1, 12.0,1,1, 20.890, 10587.745, 417.914, 52928.581 25/05/26,16:30:05,09,08,1, 12.0,1,1, 20.890, 10587.754, 417.900, 52928.576 25/05/26,16:30:05,10,08,1, 12.0,1,1, 20.890, 10587.781, 417.911, 52928.544 25/05/26,16:30:05,11,08,1, 12.0,1,1, 20.890, 10587.772, 417.892, 52928.532 25/05/26,16:30:05,12,08,1, 12.0,1,1, 20.890, 10587.771, 417.904, 52928.506 25/05/26,16:30:05,13,08,1, 12.0,1,1, 20.890, 10587.773, 417.891, 52928.537 25/05/26,16:30:05,14,08,1, 12.0,1,1, 20.890, 10587.772, 417.897, 52928.572 25/05/26,16:30:05,15,08,1, 12.0,1,1, 20.890, 10587.782, 417.904, 52928.595 25/05/26,16:30:05,16,08,1, 12.0,1,1, 20.890, 10587.781, 417.898, 52928.514 25/05/26,16:30:05,17,08,1, 12.0,1,1, 20.890, 10587.775, 417.875, 52928.555 25/05/26,16:30:05,18,08,1, 12.0,1,1, 20.890, 10587.806, 417.916, 52928.574 25/05/26,16:30:05,19,08,1, 12.0,1,1, 20.890, 10587.758, 417.887, 52928.581 25/05/26,16:30:06,00,08,1, 11.9,1,1, 20.892, 10587.751, 417.887, 52928.581 25/05/26,16:30:06,01,08,1, 11.9,1,1, 20.892, 10587.787, 417.904, 52928.586 25/05/26,16:30:06,02,08,1, 11.9,1,1, 20.892, 10587.764, 417.887, 52928.553 25/05/26,16:30:06,03,08,1, 11.9,1,1, 20.892, 10587.778, 417.897, 52928.479 25/05/26,16:30:06,04,08,1, 11.9,1,1, 20.892, 10587.794, 417.899, 52928.508 25/05/26,16:30:06,05,08,1, 11.9,1,1, 20.892, 10587.768, 417.873, 52928.485 25/05/26,16:30:06,06,08,1, 11.9,1,1, 20.892, 10587.765, 417.873, 52928.490 25/05/26,16:30:06,07,08,1, 11.9,1,1, 20.892, 10587.800, 417.887, 52928.509 25/05/26,16:30:06,08,08,1, 11.9,1,1, 20.892, 10587.774, 417.851, 52928.449 25/05/26,16:30:06,09,08,1, 11.9,1,1, 20.892, 10587.785, 417.893, 52928.534 25/05/26,16:30:06,10,08,1, 11.9,1,1, 20.892, 10587.789, 417.904, 52928.549 25/05/26,16:30:06,11,08,1, 11.9,1,1, 20.892, 10587.778, 417.874, 52928.488 25/05/26,16:30:06,12,08,1, 11.9,1,1, 20.892, 10587.785, 417.882, 52928.512 25/05/26,16:30:06,13,08,1, 11.9,1,1, 20.892, 10587.778, 417.855, 52928.458 25/05/26,16:30:06,14,08,1, 11.9,1,1, 20.892, 10587.811, 417.857, 52928.518 25/05/26,16:30:06,15,08,1, 11.9,1,1, 20.892, 10587.780, 417.876, 52928.538 25/05/26,16:30:06,16,08,1, 11.9,1,1, 20.892, 10587.793, 417.870, 52928.561 25/05/26,16:30:06,17,08,1, 11.9,1,1, 20.892, 10587.793, 417.841, 52928.525 25/05/26,16:30:06,18,08,1, 11.9,1,1, 20.892, 10587.812, 417.864, 52928.504 25/05/26,16:30:06,19,08,1, 11.9,1,1, 20.892, 10587.830, 417.880, 52928.534 25/05/26,16:30:07,00,08,1, 11.9,1,1, 20.891, 10587.826, 417.880, 52928.534 25/05/26,16:30:07,01,08,1, 11.9,1,1, 20.891, 10587.803, 417.851, 52928.545 25/05/26,16:30:07,02,08,1, 11.9,1,1, 20.891, 10587.819, 417.886, 52928.572 25/05/26,16:30:07,03,08,1, 11.9,1,1, 20.891, 10587.805, 417.865, 52928.524 25/05/26,16:30:07,04,08,1, 11.9,1,1, 20.891, 10587.810, 417.854, 52928.530 25/05/26,16:30:07,05,08,1, 11.9,1,1, 20.891, 10587.811, 417.885, 52928.497 25/05/26,16:30:07,06,08,1, 11.9,1,1, 20.891, 10587.823, 417.844, 52928.494 25/05/26,16:30:07,07,08,1, 11.9,1,1, 20.891, 10587.805, 417.863, 52928.548 25/05/26,16:30:07,08,08,1, 11.9,1,1, 20.891, 10587.806, 417.873, 52928.449 25/05/26,16:30:07,09,08,1, 11.9,1,1, 20.891, 10587.817, 417.876, 52928.469 25/05/26,16:30:07,10,08,1, 11.9,1,1, 20.891, 10587.807, 417.874, 52928.565 25/05/26,16:30:07,11,08,1, 11.9,1,1, 20.891, 10587.812, 417.896, 52928.443 25/05/26,16:30:07,12,08,1, 11.9,1,1, 20.891, 10587.819, 417.874, 52928.538 25/05/26,16:30:07,13,08,1, 11.9,1,1, 20.891, 10587.804, 417.887, 52928.515 25/05/26,16:30:07,14,08,1, 11.9,1,1, 20.891, 10587.809, 417.871, 52928.523 25/05/26,16:30:07,15,08,1, 11.9,1,1, 20.891, 10587.806, 417.855, 52928.431 25/05/26,16:30:07,16,08,1, 11.9,1,1, 20.891, 10587.799, 417.894, 52928.482 25/05/26,16:30:07,17,08,1, 11.9,1,1, 20.891, 10587.816, 417.891, 52928.426 25/05/26,16:30:07,18,08,1, 11.9,1,1, 20.891, 10587.826, 417.872, 52928.543 25/05/26,16:30:07,19,08,1, 11.9,1,1, 20.891, 10587.776, 417.874, 52928.407 25/05/26,16:30:08,00,08,1, 11.9,1,1, 20.891, 10587.776, 417.874, 52928.407 25/05/26,16:30:08,01,08,1, 11.9,1,1, 20.891, 10587.812, 417.869, 52928.460 25/05/26,16:30:08,02,08,1, 11.9,1,1, 20.891, 10587.814, 417.868, 52928.465 25/05/26,16:30:08,03,08,1, 11.9,1,1, 20.891, 10587.817, 417.872, 52928.476 25/05/26,16:30:08,04,08,1, 11.9,1,1, 20.891, 10587.823, 417.871, 52928.464 25/05/26,16:30:08,05,08,1, 11.9,1,1, 20.891, 10587.853, 417.847, 52928.522 25/05/26,16:30:08,06,08,1, 11.9,1,1, 20.891, 10587.826, 417.863, 52928.468 25/05/26,16:30:08,07,08,1, 11.9,1,1, 20.891, 10587.843, 417.828, 52928.439 25/05/26,16:30:08,08,08,1, 11.9,1,1, 20.891, 10587.833, 417.865, 52928.540 25/05/26,16:30:08,09,08,1, 11.9,1,1, 20.891, 10587.864, 417.848, 52928.435 25/05/26,16:30:08,10,08,1, 11.9,1,1, 20.891, 10587.837, 417.844, 52928.530 25/05/26,16:30:08,11,08,1, 11.9,1,1, 20.891, 10587.812, 417.870, 52928.550 25/05/26,16:30:08,12,08,1, 11.9,1,1, 20.891, 10587.858, 417.847, 52928.408 25/05/26,16:30:08,13,08,1, 11.9,1,1, 20.891, 10587.860, 417.857, 52928.534 25/05/26,16:30:08,14,08,1, 11.9,1,1, 20.891, 10587.864, 417.849, 52928.536 25/05/26,16:30:08,15,08,1, 11.9,1,1, 20.891, 10587.851, 417.856, 52928.515 25/05/26,16:30:08,16,08,1, 11.9,1,1, 20.891, 10587.861, 417.846, 52928.486 25/05/26,16:30:08,17,08,1, 11.9,1,1, 20.891, 10587.840, 417.845, 52928.423 25/05/26,16:30:08,18,08,1, 11.9,1,1, 20.891, 10587.865, 417.859, 52928.491 25/05/26,16:30:08,19,08,1, 11.9,1,1, 20.891, 10587.846, 417.870, 52928.508 25/05/26,16:30:09,00,08,1, 11.9,1,1, 20.888, 10587.842, 417.870, 52928.508 25/05/26,16:30:09,01,08,1, 11.9,1,1, 20.888, 10587.868, 417.850, 52928.451 25/05/26,16:30:09,02,08,1, 11.9,1,1, 20.888, 10587.855, 417.842, 52928.412 25/05/26,16:30:09,03,08,1, 11.9,1,1, 20.888, 10587.838, 417.835, 52928.433 25/05/26,16:30:09,04,08,1, 11.9,1,1, 20.888, 10587.846, 417.852, 52928.476 25/05/26,16:30:09,05,08,1, 11.9,1,1, 20.888, 10587.892, 417.848, 52928.457 25/05/26,16:30:09,06,08,1, 11.9,1,1, 20.888, 10587.859, 417.841, 52928.457 25/05/26,16:30:09,07,08,1, 11.9,1,1, 20.888, 10587.882, 417.847, 52928.447 25/05/26,16:30:09,08,08,1, 11.9,1,1, 20.888, 10587.862, 417.846, 52928.421 25/05/26,16:30:09,09,08,1, 11.9,1,1, 20.888, 10587.859, 417.834, 52928.410 25/05/26,16:30:09,10,08,1, 11.9,1,1, 20.888, 10587.885, 417.831, 52928.475 25/05/26,16:30:09,11,08,1, 11.9,1,1, 20.888, 10587.887, 417.846, 52928.497 25/05/26,16:30:09,12,08,1, 11.9,1,1, 20.888, 10587.872, 417.824, 52928.470 25/05/26,16:30:09,13,08,1, 11.9,1,1, 20.888, 10587.865, 417.822, 52928.428 25/05/26,16:30:09,14,08,1, 11.9,1,1, 20.888, 10587.873, 417.840, 52928.475 25/05/26,16:30:09,15,08,1, 11.9,1,1, 20.888, 10587.871, 417.831, 52928.427 25/05/26,16:30:09,16,08,1, 11.9,1,1, 20.888, 10587.884, 417.819, 52928.388 25/05/26,16:30:09,17,08,1, 11.9,1,1, 20.888, 10587.895, 417.859, 52928.508 25/05/26,16:30:09,18,08,1, 11.9,1,1, 20.888, 10587.861, 417.845, 52928.550 25/05/26,16:30:09,19,08,1, 11.9,1,1, 20.888, 10587.885, 417.844, 52928.496 25/05/26,16:30:10,00,07,1, 12.0,1,1, 20.890, 10587.884, 417.844, 52928.496 25/05/26,16:30:10,01,07,1, 12.0,1,1, 20.890, 10587.880, 417.815, 52928.354 25/05/26,16:30:10,02,07,1, 12.0,1,1, 20.890, 10587.895, 417.821, 52928.391 25/05/26,16:30:10,03,07,1, 12.0,1,1, 20.890, 10587.887, 417.830, 52928.407 25/05/26,16:30:10,04,07,1, 12.0,1,1, 20.890, 10587.896, 417.848, 52928.417 25/05/26,16:30:10,05,07,1, 12.0,1,1, 20.890, 10587.902, 417.854, 52928.385 25/05/26,16:30:10,06,07,1, 12.0,1,1, 20.890, 10587.907, 417.824, 52928.455 25/05/26,16:30:10,07,07,1, 12.0,1,1, 20.890, 10587.885, 417.838, 52928.402 25/05/26,16:30:10,08,07,1, 12.0,1,1, 20.890, 10587.879, 417.832, 52928.378 25/05/26,16:30:10,09,07,1, 12.0,1,1, 20.890, 10587.899, 417.852, 52928.457 25/05/26,16:30:10,10,07,1, 12.0,1,1, 20.890, 10587.907, 417.820, 52928.433 25/05/26,16:30:10,11,07,1, 12.0,1,1, 20.890, 10587.931, 417.827, 52928.388 25/05/26,16:30:10,12,07,1, 12.0,1,1, 20.890, 10587.917, 417.831, 52928.488 25/05/26,16:30:10,13,07,1, 12.0,1,1, 20.890, 10587.933, 417.851, 52928.448 25/05/26,16:30:10,14,07,1, 12.0,1,1, 20.890, 10587.927, 417.826, 52928.406 25/05/26,16:30:10,15,07,1, 12.0,1,1, 20.890, 10587.906, 417.812, 52928.359 25/05/26,16:30:10,16,07,1, 12.0,1,1, 20.890, 10587.921, 417.812, 52928.363 25/05/26,16:30:10,17,07,1, 12.0,1,1, 20.890, 10587.914, 417.817, 52928.389 25/05/26,16:30:10,18,07,1, 12.0,1,1, 20.890, 10587.916, 417.813, 52928.443 25/05/26,16:30:10,19,07,1, 12.0,1,1, 20.890, 10587.902, 417.802, 52928.362 25/05/26,16:30:11,00,07,1, 11.9,1,1, 20.886, 10587.901, 417.802, 52928.362 25/05/26,16:30:11,01,07,1, 11.9,1,1, 20.886, 10587.904, 417.829, 52928.377 25/05/26,16:30:11,02,07,1, 11.9,1,1, 20.886, 10587.932, 417.811, 52928.380 25/05/26,16:30:11,03,07,1, 11.9,1,1, 20.886, 10587.937, 417.779, 52928.392 25/05/26,16:30:11,04,07,1, 11.9,1,1, 20.886, 10587.918, 417.793, 52928.348 25/05/26,16:30:11,05,07,1, 11.9,1,1, 20.886, 10587.917, 417.811, 52928.419 25/05/26,16:30:11,06,07,1, 11.9,1,1, 20.886, 10587.904, 417.799, 52928.340 25/05/26,16:30:11,07,07,1, 11.9,1,1, 20.886, 10587.915, 417.820, 52928.355 25/05/26,16:30:11,08,07,1, 11.9,1,1, 20.886, 10587.916, 417.821, 52928.425 25/05/26,16:30:11,09,07,1, 11.9,1,1, 20.886, 10587.937, 417.804, 52928.380 25/05/26,16:30:11,10,07,1, 11.9,1,1, 20.886, 10587.939, 417.804, 52928.413 25/05/26,16:30:11,11,07,1, 11.9,1,1, 20.886, 10587.946, 417.816, 52928.335 25/05/26,16:30:11,12,07,1, 11.9,1,1, 20.886, 10587.959, 417.802, 52928.327 25/05/26,16:30:11,13,07,1, 11.9,1,1, 20.886, 10587.939, 417.833, 52928.324 25/05/26,16:30:11,14,07,1, 11.9,1,1, 20.886, 10587.942, 417.807, 52928.285 25/05/26,16:30:11,15,07,1, 11.9,1,1, 20.886, 10587.935, 417.839, 52928.384 25/05/26,16:30:11,16,07,1, 11.9,1,1, 20.886, 10587.949, 417.839, 52928.375 25/05/26,16:30:11,17,07,1, 11.9,1,1, 20.886, 10587.942, 417.817, 52928.388 25/05/26,16:30:11,18,07,1, 11.9,1,1, 20.886, 10587.964, 417.815, 52928.393 25/05/26,16:30:11,19,07,1, 11.9,1,1, 20.886, 10587.931, 417.821, 52928.379 25/05/26,16:30:12,00,07,1, 11.9,1,1, 20.887, 10587.926, 417.821, 52928.379 25/05/26,16:30:12,01,07,1, 11.9,1,1, 20.887, 10587.962, 417.843, 52928.304 25/05/26,16:30:12,02,07,1, 11.9,1,1, 20.887, 10587.951, 417.814, 52928.396 25/05/26,16:30:12,03,07,1, 11.9,1,1, 20.887, 10587.969, 417.797, 52928.310 25/05/26,16:30:12,04,07,1, 11.9,1,1, 20.887, 10587.956, 417.791, 52928.343 25/05/26,16:30:12,05,07,1, 11.9,1,1, 20.887, 10587.966, 417.819, 52928.312 25/05/26,16:30:12,06,07,1, 11.9,1,1, 20.887, 10587.985, 417.818, 52928.349 25/05/26,16:30:12,07,07,1, 11.9,1,1, 20.887, 10587.993, 417.814, 52928.307 25/05/26,16:30:12,08,07,1, 11.9,1,1, 20.887, 10587.972, 417.825, 52928.376 25/05/26,16:30:12,09,07,1, 11.9,1,1, 20.887, 10587.993, 417.819, 52928.335 25/05/26,16:30:12,10,07,1, 11.9,1,1, 20.887, 10587.972, 417.798, 52928.311 25/05/26,16:30:12,11,07,1, 11.9,1,1, 20.887, 10587.970, 417.794, 52928.352 25/05/26,16:30:12,12,07,1, 11.9,1,1, 20.887, 10587.972, 417.827, 52928.338 25/05/26,16:30:12,13,07,1, 11.9,1,1, 20.887, 10588.006, 417.824, 52928.319 25/05/26,16:30:12,14,07,1, 11.9,1,1, 20.887, 10587.978, 417.819, 52928.375 25/05/26,16:30:12,15,07,1, 11.9,1,1, 20.887, 10588.014, 417.796, 52928.376 25/05/26,16:30:12,16,07,1, 11.9,1,1, 20.887, 10587.996, 417.790, 52928.332 25/05/26,16:30:12,17,07,1, 11.9,1,1, 20.887, 10587.987, 417.805, 52928.369 25/05/26,16:30:12,18,07,1, 11.9,1,1, 20.887, 10587.998, 417.796, 52928.274 25/05/26,16:30:12,19,07,1, 11.9,1,1, 20.887, 10588.002, 417.793, 52928.335 25/05/26,16:30:13,00,07,1, 11.9,1,1, 20.890, 10588.001, 417.793, 52928.335 25/05/26,16:30:13,01,07,1, 11.9,1,1, 20.890, 10588.012, 417.785, 52928.336 25/05/26,16:30:13,02,07,1, 11.9,1,1, 20.890, 10588.001, 417.785, 52928.336 25/05/26,16:30:13,03,07,1, 11.9,1,1, 20.890, 10588.027, 417.791, 52928.305 25/05/26,16:30:13,04,07,1, 11.9,1,1, 20.890, 10588.007, 417.793, 52928.302 25/05/26,16:30:13,05,07,1, 11.9,1,1, 20.890, 10588.014, 417.783, 52928.291 25/05/26,16:30:13,06,07,1, 11.9,1,1, 20.890, 10588.024, 417.796, 52928.293 25/05/26,16:30:13,07,07,1, 11.9,1,1, 20.890, 10588.021, 417.824, 52928.298 25/05/26,16:30:13,08,07,1, 11.9,1,1, 20.890, 10588.008, 417.786, 52928.321 25/05/26,16:30:13,09,07,1, 11.9,1,1, 20.890, 10588.002, 417.777, 52928.336 25/05/26,16:30:13,10,07,1, 11.9,1,1, 20.890, 10588.025, 417.813, 52928.299 25/05/26,16:30:13,11,07,1, 11.9,1,1, 20.890, 10588.039, 417.812, 52928.303 25/05/26,16:30:13,12,07,1, 11.9,1,1, 20.890, 10588.027, 417.790, 52928.356 25/05/26,16:30:13,13,07,1, 11.9,1,1, 20.890, 10588.012, 417.799, 52928.298 25/05/26,16:30:13,14,07,1, 11.9,1,1, 20.890, 10588.024, 417.833, 52928.276 25/05/26,16:30:13,15,07,1, 11.9,1,1, 20.890, 10588.018, 417.809, 52928.292 25/05/26,16:30:13,16,07,1, 11.9,1,1, 20.890, 10588.039, 417.813, 52928.258 25/05/26,16:30:13,17,07,1, 11.9,1,1, 20.890, 10588.053, 417.830, 52928.293 25/05/26,16:30:13,18,07,1, 11.9,1,1, 20.890, 10588.041, 417.838, 52928.286 25/05/26,16:30:13,19,07,1, 11.9,1,1, 20.890, 10588.066, 417.841, 52928.327 25/05/26,16:30:14,00,07,1, 11.8,1,1, 20.888, 10588.059, 417.841, 52928.327 25/05/26,16:30:14,01,07,1, 11.8,1,1, 20.888, 10588.065, 417.806, 52928.275 25/05/26,16:30:14,02,07,1, 11.8,1,1, 20.888, 10588.055, 417.838, 52928.295 25/05/26,16:30:14,03,07,1, 11.8,1,1, 20.888, 10588.051, 417.785, 52928.269 25/05/26,16:30:14,04,07,1, 11.8,1,1, 20.888, 10588.053, 417.790, 52928.275 25/05/26,16:30:14,05,07,1, 11.8,1,1, 20.888, 10588.053, 417.822, 52928.298 25/05/26,16:30:14,06,07,1, 11.8,1,1, 20.888, 10588.056, 417.844, 52928.344 25/05/26,16:30:14,07,07,1, 11.8,1,1, 20.888, 10588.077, 417.811, 52928.251 25/05/26,16:30:14,08,07,1, 11.8,1,1, 20.888, 10588.050, 417.825, 52928.230 25/05/26,16:30:14,09,07,1, 11.8,1,1, 20.888, 10588.074, 417.839, 52928.326 25/05/26,16:30:14,10,07,1, 11.8,1,1, 20.888, 10588.061, 417.826, 52928.284 25/05/26,16:30:14,11,07,1, 11.8,1,1, 20.888, 10588.088, 417.819, 52928.227 25/05/26,16:30:14,12,07,1, 11.8,1,1, 20.888, 10588.056, 417.800, 52928.255 25/05/26,16:30:14,13,07,1, 11.8,1,1, 20.888, 10588.049, 417.836, 52928.294 25/05/26,16:30:14,14,07,1, 11.8,1,1, 20.888, 10588.072, 417.849, 52928.275 25/05/26,16:30:14,15,07,1, 11.8,1,1, 20.888, 10588.090, 417.816, 52928.210 25/05/26,16:30:14,16,07,1, 11.8,1,1, 20.888, 10588.056, 417.800, 52928.271 25/05/26,16:30:14,17,07,1, 11.8,1,1, 20.888, 10588.088, 417.827, 52928.254 25/05/26,16:30:14,18,07,1, 11.8,1,1, 20.888, 10588.082, 417.821, 52928.175 25/05/26,16:30:14,19,07,1, 11.8,1,1, 20.888, 10588.079, 417.818, 52928.287 25/05/26,16:30:15,00,07,1, 11.9,1,1, 20.889, 10588.076, 417.818, 52928.287 25/05/26,16:30:15,01,07,1, 11.9,1,1, 20.889, 10588.047, 417.827, 52928.221 25/05/26,16:30:15,02,07,1, 11.9,1,1, 20.889, 10588.096, 417.828, 52928.231 25/05/26,16:30:15,03,07,1, 11.9,1,1, 20.889, 10588.121, 417.846, 52928.227 25/05/26,16:30:15,04,07,1, 11.9,1,1, 20.889, 10588.113, 417.828, 52928.211 25/05/26,16:30:15,05,07,1, 11.9,1,1, 20.889, 10588.093, 417.855, 52928.279 25/05/26,16:30:15,06,07,1, 11.9,1,1, 20.889, 10588.105, 417.838, 52928.240 25/05/26,16:30:15,07,07,1, 11.9,1,1, 20.889, 10588.100, 417.828, 52928.269 25/05/26,16:30:15,08,07,1, 11.9,1,1, 20.889, 10588.099, 417.820, 52928.268 25/05/26,16:30:15,09,07,1, 11.9,1,1, 20.889, 10588.110, 417.850, 52928.236 25/05/26,16:30:15,10,07,1, 11.9,1,1, 20.889, 10588.110, 417.837, 52928.245 25/05/26,16:30:15,11,07,1, 11.9,1,1, 20.889, 10588.116, 417.837, 52928.199 25/05/26,16:30:15,12,07,1, 11.9,1,1, 20.889, 10588.103, 417.814, 52928.180 25/05/26,16:30:15,13,07,1, 11.9,1,1, 20.889, 10588.122, 417.824, 52928.293 25/05/26,16:30:15,14,07,1, 11.9,1,1, 20.889, 10588.135, 417.846, 52928.271 25/05/26,16:30:15,15,07,1, 11.9,1,1, 20.889, 10588.141, 417.836, 52928.180 25/05/26,16:30:15,16,07,1, 11.9,1,1, 20.889, 10588.110, 417.877, 52928.283 25/05/26,16:30:15,17,07,1, 11.9,1,1, 20.889, 10588.126, 417.824, 52928.257 25/05/26,16:30:15,18,07,1, 11.9,1,1, 20.889, 10588.127, 417.838, 52928.279 25/05/26,16:30:15,19,07,1, 11.9,1,1, 20.889, 10588.146, 417.847, 52928.223 25/05/26,16:30:16,00,07,1, 11.9,1,1, 20.885, 10588.143, 417.847, 52928.223 25/05/26,16:30:16,01,07,1, 11.9,1,1, 20.885, 10588.155, 417.849, 52928.225 25/05/26,16:30:16,02,07,1, 11.9,1,1, 20.885, 10588.115, 417.831, 52928.199 25/05/26,16:30:16,03,07,1, 11.9,1,1, 20.885, 10588.130, 417.845, 52928.181 25/05/26,16:30:16,04,07,1, 11.9,1,1, 20.885, 10588.127, 417.859, 52928.252 25/05/26,16:30:16,05,07,1, 11.9,1,1, 20.885, 10588.147, 417.842, 52928.187 25/05/26,16:30:16,06,07,1, 11.9,1,1, 20.885, 10588.153, 417.847, 52928.190 25/05/26,16:30:16,07,07,1, 11.9,1,1, 20.885, 10588.148, 417.834, 52928.138 25/05/26,16:30:16,08,07,1, 11.9,1,1, 20.885, 10588.154, 417.878, 52928.193 25/05/26,16:30:16,09,07,1, 11.9,1,1, 20.885, 10588.152, 417.867, 52928.272 25/05/26,16:30:16,10,07,1, 11.9,1,1, 20.885, 10588.146, 417.870, 52928.281 25/05/26,16:30:16,11,07,1, 11.9,1,1, 20.885, 10588.185, 417.887, 52928.205 25/05/26,16:30:16,12,07,1, 11.9,1,1, 20.885, 10588.173, 417.839, 52928.264 25/05/26,16:30:16,13,07,1, 11.9,1,1, 20.885, 10588.198, 417.861, 52928.240 25/05/26,16:30:16,14,07,1, 11.9,1,1, 20.885, 10588.166, 417.859, 52928.179 25/05/26,16:30:16,15,07,1, 11.9,1,1, 20.885, 10588.168, 417.886, 52928.168 25/05/26,16:30:16,16,07,1, 11.9,1,1, 20.885, 10588.179, 417.870, 52928.139 25/05/26,16:30:16,17,07,1, 11.9,1,1, 20.885, 10588.179, 417.883, 52928.195 25/05/26,16:30:16,18,07,1, 11.9,1,1, 20.885, 10588.185, 417.879, 52928.204 25/05/26,16:30:16,19,07,1, 11.9,1,1, 20.885, 10588.194, 417.855, 52928.249 25/05/26,16:30:17,00,08,1, 11.9,1,1, 20.883, 10588.193, 417.855, 52928.249 25/05/26,16:30:17,01,08,1, 11.9,1,1, 20.883, 10588.200, 417.896, 52928.224 25/05/26,16:30:17,02,08,1, 11.9,1,1, 20.883, 10588.169, 417.867, 52928.069 25/05/26,16:30:17,03,08,1, 11.9,1,1, 20.883, 10588.192, 417.871, 52928.177 25/05/26,16:30:17,04,08,1, 11.9,1,1, 20.883, 10588.167, 417.899, 52928.180 25/05/26,16:30:17,05,08,1, 11.9,1,1, 20.883, 10588.193, 417.885, 52928.252 25/05/26,16:30:17,06,08,1, 11.9,1,1, 20.883, 10588.194, 417.882, 52928.141 25/05/26,16:30:17,07,08,1, 11.9,1,1, 20.883, 10588.215, 417.899, 52928.225 25/05/26,16:30:17,08,08,1, 11.9,1,1, 20.883, 10588.215, 417.866, 52928.172 25/05/26,16:30:17,09,08,1, 11.9,1,1, 20.883, 10588.218, 417.881, 52928.172 25/05/26,16:30:17,10,08,1, 11.9,1,1, 20.883, 10588.232, 417.861, 52928.141 25/05/26,16:30:17,11,08,1, 11.9,1,1, 20.883, 10588.242, 417.892, 52928.178 25/05/26,16:30:17,12,08,1, 11.9,1,1, 20.883, 10588.207, 417.894, 52928.171 25/05/26,16:30:17,13,08,1, 11.9,1,1, 20.883, 10588.192, 417.891, 52928.095 25/05/26,16:30:17,14,08,1, 11.9,1,1, 20.883, 10588.233, 417.895, 52928.168 25/05/26,16:30:17,15,08,1, 11.9,1,1, 20.883, 10588.231, 417.906, 52928.170 25/05/26,16:30:17,16,08,1, 11.9,1,1, 20.883, 10588.216, 417.894, 52928.241 25/05/26,16:30:17,17,08,1, 11.9,1,1, 20.883, 10588.242, 417.885, 52928.219 25/05/26,16:30:17,18,08,1, 11.9,1,1, 20.883, 10588.226, 417.875, 52928.172 25/05/26,16:30:17,19,08,1, 11.9,1,1, 20.883, 10588.234, 417.926, 52928.262 25/05/26,16:30:18,00,08,1, 12.0,1,1, 20.884, 10588.226, 417.926, 52928.262 25/05/26,16:30:18,01,08,1, 12.0,1,1, 20.884, 10588.253, 417.916, 52928.112 25/05/26,16:30:18,02,08,1, 12.0,1,1, 20.884, 10588.211, 417.933, 52928.161 25/05/26,16:30:18,03,08,1, 12.0,1,1, 20.884, 10588.248, 417.940, 52928.152 25/05/26,16:30:18,04,08,1, 12.0,1,1, 20.884, 10588.246, 417.941, 52928.104 25/05/26,16:30:18,05,08,1, 12.0,1,1, 20.884, 10588.246, 417.938, 52928.183 25/05/26,16:30:18,06,08,1, 12.0,1,1, 20.884, 10588.246, 417.916, 52928.118 25/05/26,16:30:18,07,08,1, 12.0,1,1, 20.884, 10588.243, 417.960, 52928.211 25/05/26,16:30:18,08,08,1, 12.0,1,1, 20.884, 10588.263, 417.940, 52928.218 25/05/26,16:30:18,09,08,1, 12.0,1,1, 20.884, 10588.258, 417.916, 52928.136 25/05/26,16:30:18,10,08,1, 12.0,1,1, 20.884, 10588.279, 417.955, 52928.121 25/05/26,16:30:18,11,08,1, 12.0,1,1, 20.884, 10588.247, 417.958, 52928.186 25/05/26,16:30:18,12,08,1, 12.0,1,1, 20.884, 10588.280, 417.932, 52928.125 25/05/26,16:30:18,13,08,1, 12.0,1,1, 20.884, 10588.268, 417.950, 52928.070 25/05/26,16:30:18,14,08,1, 12.0,1,1, 20.884, 10588.260, 417.961, 52928.127 25/05/26,16:30:18,15,08,1, 12.0,1,1, 20.884, 10588.269, 417.955, 52928.181 25/05/26,16:30:18,16,08,1, 12.0,1,1, 20.884, 10588.272, 417.977, 52928.145 25/05/26,16:30:18,17,08,1, 12.0,1,1, 20.884, 10588.285, 417.950, 52928.207 25/05/26,16:30:18,18,08,1, 12.0,1,1, 20.884, 10588.278, 417.982, 52928.133 25/05/26,16:30:18,19,08,1, 12.0,1,1, 20.884, 10588.283, 417.970, 52928.117 25/05/26,16:30:19,00,09,1, 11.9,1,1, 20.886, 10588.276, 417.970, 52928.117 25/05/26,16:30:19,01,09,1, 11.9,1,1, 20.886, 10588.285, 417.979, 52928.154 25/05/26,16:30:19,02,09,1, 11.9,1,1, 20.886, 10588.279, 417.977, 52928.161 25/05/26,16:30:19,03,09,1, 11.9,1,1, 20.886, 10588.296, 417.959, 52928.178 25/05/26,16:30:19,04,09,1, 11.9,1,1, 20.886, 10588.270, 417.971, 52928.141 25/05/26,16:30:19,05,09,1, 11.9,1,1, 20.886, 10588.326, 417.975, 52928.024 25/05/26,16:30:19,06,09,1, 11.9,1,1, 20.886, 10588.293, 417.994, 52928.205 25/05/26,16:30:19,07,09,1, 11.9,1,1, 20.886, 10588.310, 417.991, 52928.171 25/05/26,16:30:19,08,09,1, 11.9,1,1, 20.886, 10588.310, 417.977, 52928.174 25/05/26,16:30:19,09,09,1, 11.9,1,1, 20.886, 10588.314, 417.958, 52928.161 25/05/26,16:30:19,10,09,1, 11.9,1,1, 20.886, 10588.311, 417.989, 52928.155 25/05/26,16:30:19,11,09,1, 11.9,1,1, 20.886, 10588.313, 417.976, 52928.169 25/05/26,16:30:19,12,09,1, 11.9,1,1, 20.886, 10588.360, 417.981, 52928.132 25/05/26,16:30:19,13,09,1, 11.9,1,1, 20.886, 10588.339, 418.011, 52928.143 25/05/26,16:30:19,14,09,1, 11.9,1,1, 20.886, 10588.340, 417.984, 52928.112 25/05/26,16:30:19,15,09,1, 11.9,1,1, 20.886, 10588.302, 417.999, 52928.181 25/05/26,16:30:19,16,09,1, 11.9,1,1, 20.886, 10588.348, 417.980, 52928.211 25/05/26,16:30:19,17,09,1, 11.9,1,1, 20.886, 10588.352, 417.995, 52928.193 25/05/26,16:30:19,18,09,1, 11.9,1,1, 20.886, 10588.354, 417.986, 52928.116 25/05/26,16:30:19,19,09,1, 11.9,1,1, 20.886, 10588.358, 418.016, 52928.160 25/05/26,16:30:20,00,08,1, 11.9,1,1, 20.885, 10588.351, 418.016, 52928.160 25/05/26,16:30:20,01,08,1, 11.9,1,1, 20.885, 10588.355, 418.010, 52928.135 25/05/26,16:30:20,02,08,1, 11.9,1,1, 20.885, 10588.328, 418.020, 52928.156 25/05/26,16:30:20,03,08,1, 11.9,1,1, 20.885, 10588.359, 417.998, 52928.186 25/05/26,16:30:20,04,08,1, 11.9,1,1, 20.885, 10588.362, 418.002, 52928.093 25/05/26,16:30:20,05,08,1, 11.9,1,1, 20.885, 10588.374, 418.009, 52928.106 25/05/26,16:30:20,06,08,1, 11.9,1,1, 20.885, 10588.368, 418.009, 52928.226 25/05/26,16:30:20,07,08,1, 11.9,1,1, 20.885, 10588.375, 418.021, 52928.094 25/05/26,16:30:20,08,08,1, 11.9,1,1, 20.885, 10588.376, 418.015, 52928.086 25/05/26,16:30:20,09,08,1, 11.9,1,1, 20.885, 10588.406, 418.007, 52928.076 25/05/26,16:30:20,10,08,1, 11.9,1,1, 20.885, 10588.412, 418.035, 52928.150 25/05/26,16:30:20,11,08,1, 11.9,1,1, 20.885, 10588.410, 418.025, 52928.136 25/05/26,16:30:20,12,08,1, 11.9,1,1, 20.885, 10588.394, 418.006, 52928.102 25/05/26,16:30:20,13,08,1, 11.9,1,1, 20.885, 10588.390, 418.027, 52928.172 25/05/26,16:30:20,14,08,1, 11.9,1,1, 20.885, 10588.393, 418.034, 52928.180 25/05/26,16:30:20,15,08,1, 11.9,1,1, 20.885, 10588.393, 418.033, 52928.131 25/05/26,16:30:20,16,08,1, 11.9,1,1, 20.885, 10588.433, 418.058, 52928.179 25/05/26,16:30:20,17,08,1, 11.9,1,1, 20.885, 10588.406, 418.047, 52928.158 25/05/26,16:30:20,18,08,1, 11.9,1,1, 20.885, 10588.417, 418.052, 52928.111 25/05/26,16:30:20,19,08,1, 11.9,1,1, 20.885, 10588.417, 418.053, 52928.112 25/05/26,16:30:21,00,08,1, 12.0,1,1, 20.884, 10588.410, 418.053, 52928.112 25/05/26,16:30:21,01,08,1, 12.0,1,1, 20.884, 10588.439, 418.065, 52928.096 25/05/26,16:30:21,02,08,1, 12.0,1,1, 20.884, 10588.431, 418.085, 52928.120 25/05/26,16:30:21,03,08,1, 12.0,1,1, 20.884, 10588.420, 418.079, 52928.065 25/05/26,16:30:21,04,08,1, 12.0,1,1, 20.884, 10588.431, 418.083, 52928.097 25/05/26,16:30:21,05,08,1, 12.0,1,1, 20.884, 10588.418, 418.096, 52928.148 25/05/26,16:30:21,06,08,1, 12.0,1,1, 20.884, 10588.452, 418.069, 52928.136 25/05/26,16:30:21,07,08,1, 12.0,1,1, 20.884, 10588.453, 418.090, 52928.102 25/05/26,16:30:21,08,08,1, 12.0,1,1, 20.884, 10588.475, 418.092, 52928.181 25/05/26,16:30:21,09,08,1, 12.0,1,1, 20.884, 10588.468, 418.095, 52928.088 25/05/26,16:30:21,10,08,1, 12.0,1,1, 20.884, 10588.451, 418.118, 52928.097 25/05/26,16:30:21,11,08,1, 12.0,1,1, 20.884, 10588.487, 418.096, 52928.055 25/05/26,16:30:21,12,08,1, 12.0,1,1, 20.884, 10588.460, 418.112, 52928.181 25/05/26,16:30:21,13,08,1, 12.0,1,1, 20.884, 10588.480, 418.104, 52928.140 25/05/26,16:30:21,14,08,1, 12.0,1,1, 20.884, 10588.491, 418.090, 52928.111 25/05/26,16:30:21,15,08,1, 12.0,1,1, 20.884, 10588.478, 418.141, 52928.086 25/05/26,16:30:21,16,08,1, 12.0,1,1, 20.884, 10588.471, 418.090, 52928.072 25/05/26,16:30:21,17,08,1, 12.0,1,1, 20.884, 10588.487, 418.135, 52928.180 25/05/26,16:30:21,18,08,1, 12.0,1,1, 20.884, 10588.509, 418.156, 52928.157 25/05/26,16:30:21,19,08,1, 12.0,1,1, 20.884, 10588.503, 418.140, 52928.062 25/05/26,16:30:22,00,09,1, 11.9,1,1, 20.885, 10588.502, 418.140, 52928.062 25/05/26,16:30:22,01,09,1, 11.9,1,1, 20.885, 10588.505, 418.158, 52928.171 25/05/26,16:30:22,02,09,1, 11.9,1,1, 20.885, 10588.489, 418.129, 52928.040 25/05/26,16:30:22,03,09,1, 11.9,1,1, 20.885, 10588.493, 418.141, 52928.097 25/05/26,16:30:22,04,09,1, 11.9,1,1, 20.885, 10588.520, 418.144, 52928.135 25/05/26,16:30:22,05,09,1, 11.9,1,1, 20.885, 10588.504, 418.147, 52928.093 25/05/26,16:30:22,06,09,1, 11.9,1,1, 20.885, 10588.491, 418.134, 52928.091 25/05/26,16:30:22,07,09,1, 11.9,1,1, 20.885, 10588.512, 418.147, 52928.091 25/05/26,16:30:22,08,09,1, 11.9,1,1, 20.885, 10588.496, 418.117, 52928.074 25/05/26,16:30:22,09,09,1, 11.9,1,1, 20.885, 10588.520, 418.165, 52928.095 25/05/26,16:30:22,10,09,1, 11.9,1,1, 20.885, 10588.498, 418.153, 52928.085 25/05/26,16:30:22,11,09,1, 11.9,1,1, 20.885, 10588.511, 418.159, 52928.026 25/05/26,16:30:22,12,09,1, 11.9,1,1, 20.885, 10588.529, 418.185, 52928.039 25/05/26,16:30:22,13,09,1, 11.9,1,1, 20.885, 10588.545, 418.156, 52928.017 25/05/26,16:30:22,14,09,1, 11.9,1,1, 20.885, 10588.531, 418.170, 52927.991 25/05/26,16:30:22,15,09,1, 11.9,1,1, 20.885, 10588.519, 418.175, 52928.149 25/05/26,16:30:22,16,09,1, 11.9,1,1, 20.885, 10588.539, 418.185, 52928.029 25/05/26,16:30:22,17,09,1, 11.9,1,1, 20.885, 10588.526, 418.186, 52928.097 25/05/26,16:30:22,18,09,1, 11.9,1,1, 20.885, 10588.543, 418.188, 52928.097 25/05/26,16:30:22,19,09,1, 11.9,1,1, 20.885, 10588.536, 418.179, 52928.103 25/05/26,16:30:23,00,09,1, 11.9,1,1, 20.884, 10588.535, 418.179, 52928.103 25/05/26,16:30:23,01,09,1, 11.9,1,1, 20.884, 10588.544, 418.193, 52928.039 25/05/26,16:30:23,02,09,1, 11.9,1,1, 20.884, 10588.540, 418.217, 52928.117 25/05/26,16:30:23,03,09,1, 11.9,1,1, 20.884, 10588.551, 418.220, 52928.068 25/05/26,16:30:23,04,09,1, 11.9,1,1, 20.884, 10588.584, 418.198, 52928.103 25/05/26,16:30:23,05,09,1, 11.9,1,1, 20.884, 10588.568, 418.217, 52928.127 25/05/26,16:30:23,06,09,1, 11.9,1,1, 20.884, 10588.570, 418.215, 52928.038 25/05/26,16:30:23,07,09,1, 11.9,1,1, 20.884, 10588.591, 418.214, 52928.105 25/05/26,16:30:23,08,09,1, 11.9,1,1, 20.884, 10588.581, 418.206, 52928.112 25/05/26,16:30:23,09,09,1, 11.9,1,1, 20.884, 10588.577, 418.224, 52928.047 25/05/26,16:30:23,10,09,1, 11.9,1,1, 20.884, 10588.577, 418.234, 52928.069 25/05/26,16:30:23,11,09,1, 11.9,1,1, 20.884, 10588.564, 418.228, 52928.109 25/05/26,16:30:23,12,09,1, 11.9,1,1, 20.884, 10588.584, 418.236, 52928.016 25/05/26,16:30:23,13,09,1, 11.9,1,1, 20.884, 10588.598, 418.226, 52928.094 25/05/26,16:30:23,14,09,1, 11.9,1,1, 20.884, 10588.627, 418.244, 52928.012 25/05/26,16:30:23,15,09,1, 11.9,1,1, 20.884, 10588.610, 418.238, 52928.073 25/05/26,16:30:23,16,09,1, 11.9,1,1, 20.884, 10588.602, 418.232, 52928.015 25/05/26,16:30:23,17,09,1, 11.9,1,1, 20.884, 10588.621, 418.230, 52928.059 25/05/26,16:30:23,18,09,1, 11.9,1,1, 20.884, 10588.614, 418.244, 52928.042 25/05/26,16:30:23,19,09,1, 11.9,1,1, 20.884, 10588.618, 418.269, 52928.096 25/05/26,16:30:24,00,09,1, 11.9,1,1, 20.883, 10588.610, 418.269, 52928.096 25/05/26,16:30:24,01,09,1, 11.9,1,1, 20.883, 10588.607, 418.272, 52928.039 25/05/26,16:30:24,02,09,1, 11.9,1,1, 20.883, 10588.643, 418.275, 52928.027 25/05/26,16:30:24,03,09,1, 11.9,1,1, 20.883, 10588.622, 418.290, 52928.103 25/05/26,16:30:24,04,09,1, 11.9,1,1, 20.883, 10588.615, 418.273, 52928.073 25/05/26,16:30:24,05,09,1, 11.9,1,1, 20.883, 10588.621, 418.269, 52928.011 25/05/26,16:30:24,06,09,1, 11.9,1,1, 20.883, 10588.639, 418.274, 52928.189 25/05/26,16:30:24,07,09,1, 11.9,1,1, 20.883, 10588.628, 418.290, 52928.030 25/05/26,16:30:24,08,09,1, 11.9,1,1, 20.883, 10588.614, 418.301, 52928.109 25/05/26,16:30:24,09,09,1, 11.9,1,1, 20.883, 10588.658, 418.291, 52928.094 25/05/26,16:30:24,10,09,1, 11.9,1,1, 20.883, 10588.644, 418.305, 52928.127 25/05/26,16:30:24,11,09,1, 11.9,1,1, 20.883, 10588.675, 418.285, 52928.081 25/05/26,16:30:24,12,09,1, 11.9,1,1, 20.883, 10588.670, 418.317, 52928.128 25/05/26,16:30:24,13,09,1, 11.9,1,1, 20.883, 10588.667, 418.302, 52928.101 25/05/26,16:30:24,14,09,1, 11.9,1,1, 20.883, 10588.655, 418.311, 52928.122 25/05/26,16:30:24,15,09,1, 11.9,1,1, 20.883, 10588.665, 418.297, 52928.068 25/05/26,16:30:24,16,09,1, 11.9,1,1, 20.883, 10588.669, 418.302, 52928.094 25/05/26,16:30:24,17,09,1, 11.9,1,1, 20.883, 10588.683, 418.340, 52928.110 25/05/26,16:30:24,18,09,1, 11.9,1,1, 20.883, 10588.661, 418.301, 52928.056 25/05/26,16:30:24,19,09,1, 11.9,1,1, 20.883, 10588.655, 418.337, 52928.062 25/05/26,16:30:25,00,09,1, 11.9,1,1, 20.885, 10588.652, 418.337, 52928.062 25/05/26,16:30:25,01,09,1, 11.9,1,1, 20.885, 10588.671, 418.333, 52928.038 25/05/26,16:30:25,02,09,1, 11.9,1,1, 20.885, 10588.695, 418.329, 52928.060 25/05/26,16:30:25,03,09,1, 11.9,1,1, 20.885, 10588.688, 418.324, 52928.071 25/05/26,16:30:25,04,09,1, 11.9,1,1, 20.885, 10588.728, 418.343, 52928.034 25/05/26,16:30:25,05,09,1, 11.9,1,1, 20.885, 10588.717, 418.340, 52928.117 25/05/26,16:30:25,06,09,1, 11.9,1,1, 20.885, 10588.702, 418.338, 52928.040 25/05/26,16:30:25,07,09,1, 11.9,1,1, 20.885, 10588.728, 418.334, 52928.113 25/05/26,16:30:25,08,09,1, 11.9,1,1, 20.885, 10588.710, 418.348, 52928.034 25/05/26,16:30:25,09,09,1, 11.9,1,1, 20.885, 10588.724, 418.364, 52928.143 25/05/26,16:30:25,10,09,1, 11.9,1,1, 20.885, 10588.737, 418.366, 52927.995 25/05/26,16:30:25,11,09,1, 11.9,1,1, 20.885, 10588.731, 418.338, 52928.004 25/05/26,16:30:25,12,09,1, 11.9,1,1, 20.885, 10588.748, 418.365, 52928.103 25/05/26,16:30:25,13,09,1, 11.9,1,1, 20.885, 10588.745, 418.317, 52927.985 25/05/26,16:30:25,14,09,1, 11.9,1,1, 20.885, 10588.754, 418.382, 52928.118 25/05/26,16:30:25,15,09,1, 11.9,1,1, 20.885, 10588.757, 418.380, 52928.069 25/05/26,16:30:25,16,09,1, 11.9,1,1, 20.885, 10588.750, 418.402, 52928.053 25/05/26,16:30:25,17,09,1, 11.9,1,1, 20.885, 10588.776, 418.403, 52928.051 25/05/26,16:30:25,18,09,1, 11.9,1,1, 20.885, 10588.780, 418.395, 52928.055 25/05/26,16:30:25,19,09,1, 11.9,1,1, 20.885, 10588.772, 418.407, 52928.042 25/05/26,16:30:26,00,09,1, 12.0,1,1, 20.885, 10588.769, 418.407, 52928.042 25/05/26,16:30:26,01,09,1, 12.0,1,1, 20.885, 10588.793, 418.396, 52928.064 25/05/26,16:30:26,02,09,1, 12.0,1,1, 20.885, 10588.774, 418.379, 52928.065 25/05/26,16:30:26,03,09,1, 12.0,1,1, 20.885, 10588.787, 418.423, 52928.087 25/05/26,16:30:26,04,09,1, 12.0,1,1, 20.885, 10588.792, 418.393, 52928.023 25/05/26,16:30:26,05,09,1, 12.0,1,1, 20.885, 10588.796, 418.416, 52928.042 25/05/26,16:30:26,06,09,1, 12.0,1,1, 20.885, 10588.828, 418.430, 52928.065 25/05/26,16:30:26,07,09,1, 12.0,1,1, 20.885, 10588.820, 418.426, 52928.036 25/05/26,16:30:26,08,09,1, 12.0,1,1, 20.885, 10588.812, 418.426, 52927.992 25/05/26,16:30:26,09,09,1, 12.0,1,1, 20.885, 10588.799, 418.437, 52928.048 25/05/26,16:30:26,10,09,1, 12.0,1,1, 20.885, 10588.807, 418.411, 52928.064 25/05/26,16:30:26,11,09,1, 12.0,1,1, 20.885, 10588.821, 418.430, 52928.028 25/05/26,16:30:26,12,09,1, 12.0,1,1, 20.885, 10588.829, 418.432, 52928.036 25/05/26,16:30:26,13,09,1, 12.0,1,1, 20.885, 10588.826, 418.448, 52928.059 25/05/26,16:30:26,14,09,1, 12.0,1,1, 20.885, 10588.852, 418.441, 52928.012 25/05/26,16:30:26,15,09,1, 12.0,1,1, 20.885, 10588.824, 418.460, 52928.000 25/05/26,16:30:26,16,09,1, 12.0,1,1, 20.885, 10588.841, 418.443, 52928.060 25/05/26,16:30:26,17,09,1, 12.0,1,1, 20.885, 10588.846, 418.430, 52928.021 25/05/26,16:30:26,18,09,1, 12.0,1,1, 20.885, 10588.855, 418.464, 52928.044 25/05/26,16:30:26,19,09,1, 12.0,1,1, 20.885, 10588.843, 418.461, 52928.052 25/05/26,16:30:27,00,09,1, 12.0,1,1, 20.881, 10588.835, 418.461, 52928.052 25/05/26,16:30:27,01,09,1, 12.0,1,1, 20.881, 10588.868, 418.440, 52928.039 25/05/26,16:30:27,02,09,1, 12.0,1,1, 20.881, 10588.872, 418.464, 52928.080 25/05/26,16:30:27,03,09,1, 12.0,1,1, 20.881, 10588.868, 418.464, 52928.049 25/05/26,16:30:27,04,09,1, 12.0,1,1, 20.881, 10588.870, 418.470, 52928.031 25/05/26,16:30:27,05,09,1, 12.0,1,1, 20.881, 10588.883, 418.468, 52928.026 25/05/26,16:30:27,06,09,1, 12.0,1,1, 20.881, 10588.869, 418.476, 52928.068 25/05/26,16:30:27,07,09,1, 12.0,1,1, 20.881, 10588.869, 418.472, 52928.036 25/05/26,16:30:27,08,09,1, 12.0,1,1, 20.881, 10588.871, 418.486, 52928.052 25/05/26,16:30:27,09,09,1, 12.0,1,1, 20.881, 10588.909, 418.496, 52928.058 25/05/26,16:30:27,10,09,1, 12.0,1,1, 20.881, 10588.895, 418.479, 52928.001 25/05/26,16:30:27,11,09,1, 12.0,1,1, 20.881, 10588.891, 418.518, 52928.088 25/05/26,16:30:27,12,09,1, 12.0,1,1, 20.881, 10588.909, 418.507, 52928.134 25/05/26,16:30:27,13,09,1, 12.0,1,1, 20.881, 10588.896, 418.514, 52928.018 25/05/26,16:30:27,14,09,1, 12.0,1,1, 20.881, 10588.899, 418.494, 52928.099 25/05/26,16:30:27,15,09,1, 12.0,1,1, 20.881, 10588.907, 418.510, 52928.049 25/05/26,16:30:27,16,09,1, 12.0,1,1, 20.881, 10588.897, 418.493, 52928.004 25/05/26,16:30:27,17,09,1, 12.0,1,1, 20.881, 10588.931, 418.518, 52928.025 25/05/26,16:30:27,18,09,1, 12.0,1,1, 20.881, 10588.909, 418.507, 52928.019 25/05/26,16:30:27,19,09,1, 12.0,1,1, 20.881, 10588.919, 418.502, 52928.012 25/05/26,16:30:28,00,09,1, 11.9,1,1, 20.881, 10588.911, 418.502, 52928.012 25/05/26,16:30:28,01,09,1, 11.9,1,1, 20.881, 10588.913, 418.537, 52928.041 25/05/26,16:30:28,02,09,1, 11.9,1,1, 20.881, 10588.920, 418.526, 52928.040 25/05/26,16:30:28,03,09,1, 11.9,1,1, 20.881, 10588.907, 418.549, 52928.047 25/05/26,16:30:28,04,09,1, 11.9,1,1, 20.881, 10588.913, 418.551, 52928.038 25/05/26,16:30:28,05,09,1, 11.9,1,1, 20.881, 10588.932, 418.542, 52928.024 25/05/26,16:30:28,06,09,1, 11.9,1,1, 20.881, 10588.928, 418.538, 52928.020 25/05/26,16:30:28,07,09,1, 11.9,1,1, 20.881, 10588.943, 418.536, 52928.024 25/05/26,16:30:28,08,09,1, 11.9,1,1, 20.881, 10588.928, 418.551, 52928.056 25/05/26,16:30:28,09,09,1, 11.9,1,1, 20.881, 10588.947, 418.535, 52928.005 25/05/26,16:30:28,10,09,1, 11.9,1,1, 20.881, 10588.976, 418.556, 52928.116 25/05/26,16:30:28,11,09,1, 11.9,1,1, 20.881, 10588.962, 418.539, 52927.990 25/05/26,16:30:28,12,09,1, 11.9,1,1, 20.881, 10588.949, 418.533, 52928.067 25/05/26,16:30:28,13,09,1, 11.9,1,1, 20.881, 10589.000, 418.538, 52928.099 25/05/26,16:30:28,14,09,1, 11.9,1,1, 20.881, 10588.987, 418.564, 52928.043 25/05/26,16:30:28,15,09,1, 11.9,1,1, 20.881, 10588.984, 418.553, 52928.025 25/05/26,16:30:28,16,09,1, 11.9,1,1, 20.881, 10588.987, 418.550, 52928.091 25/05/26,16:30:28,17,09,1, 11.9,1,1, 20.881, 10589.006, 418.560, 52928.004 25/05/26,16:30:28,18,09,1, 11.9,1,1, 20.881, 10589.001, 418.584, 52928.005 25/05/26,16:30:28,19,09,1, 11.9,1,1, 20.881, 10588.992, 418.580, 52928.101 25/05/26,16:30:29,00,07,1, 11.9,1,1, 20.879, 10588.986, 418.580, 52928.101 25/05/26,16:30:29,01,07,1, 11.9,1,1, 20.879, 10588.999, 418.603, 52928.082 25/05/26,16:30:29,02,07,1, 11.9,1,1, 20.879, 10589.048, 418.605, 52928.092 25/05/26,16:30:29,03,07,1, 11.9,1,1, 20.879, 10589.009, 418.602, 52928.059 25/05/26,16:30:29,04,07,1, 11.9,1,1, 20.879, 10589.012, 418.599, 52928.068 25/05/26,16:30:29,05,07,1, 11.9,1,1, 20.879, 10589.002, 418.602, 52928.110 25/05/26,16:30:29,06,07,1, 11.9,1,1, 20.879, 10589.029, 418.608, 52928.106 25/05/26,16:30:29,07,07,1, 11.9,1,1, 20.879, 10589.007, 418.602, 52928.072 25/05/26,16:30:29,08,07,1, 11.9,1,1, 20.879, 10589.015, 418.615, 52928.073 25/05/26,16:30:29,09,07,1, 11.9,1,1, 20.879, 10589.035, 418.617, 52928.093 25/05/26,16:30:29,10,07,1, 11.9,1,1, 20.879, 10589.050, 418.601, 52928.106 25/05/26,16:30:29,11,07,1, 11.9,1,1, 20.879, 10589.022, 418.603, 52928.054 25/05/26,16:30:29,12,07,1, 11.9,1,1, 20.879, 10589.040, 418.617, 52928.092 25/05/26,16:30:29,13,07,1, 11.9,1,1, 20.879, 10589.026, 418.603, 52928.058 25/05/26,16:30:29,14,07,1, 11.9,1,1, 20.879, 10589.045, 418.634, 52928.067 25/05/26,16:30:29,15,07,1, 11.9,1,1, 20.879, 10589.035, 418.655, 52928.073 25/05/26,16:30:29,16,07,1, 11.9,1,1, 20.879, 10589.051, 418.659, 52928.084 25/05/26,16:30:29,17,07,1, 11.9,1,1, 20.879, 10589.043, 418.653, 52928.093 25/05/26,16:30:29,18,07,1, 11.9,1,1, 20.879, 10589.069, 418.659, 52928.059 25/05/26,16:30:29,19,07,1, 11.9,1,1, 20.879, 10589.059, 418.658, 52928.070 25/05/26,16:30:30,00,08,1, 11.9,1,1, 20.878, 10589.052, 418.658, 52928.070 25/05/26,16:30:30,01,08,1, 11.9,1,1, 20.878, 10589.081, 418.641, 52928.066 25/05/26,16:30:30,02,08,1, 11.9,1,1, 20.878, 10589.072, 418.626, 52928.076 25/05/26,16:30:30,03,08,1, 11.9,1,1, 20.878, 10589.074, 418.659, 52928.064 25/05/26,16:30:30,04,08,1, 11.9,1,1, 20.878, 10589.099, 418.644, 52928.073 25/05/26,16:30:30,05,08,1, 11.9,1,1, 20.878, 10589.092, 418.656, 52928.086 25/05/26,16:30:30,06,08,1, 11.9,1,1, 20.878, 10589.082, 418.640, 52928.071 25/05/26,16:30:30,07,08,1, 11.9,1,1, 20.878, 10589.088, 418.649, 52928.053 25/05/26,16:30:30,08,08,1, 11.9,1,1, 20.878, 10589.109, 418.653, 52928.053 25/05/26,16:30:30,09,08,1, 11.9,1,1, 20.878, 10589.112, 418.665, 52928.082 25/05/26,16:30:30,10,08,1, 11.9,1,1, 20.878, 10589.121, 418.696, 52928.094 25/05/26,16:30:30,11,08,1, 11.9,1,1, 20.878, 10589.111, 418.683, 52928.109 25/05/26,16:30:30,12,08,1, 11.9,1,1, 20.878, 10589.124, 418.679, 52928.080 25/05/26,16:30:30,13,08,1, 11.9,1,1, 20.878, 10589.116, 418.693, 52928.061 25/05/26,16:30:30,14,08,1, 11.9,1,1, 20.878, 10589.122, 418.693, 52928.085 25/05/26,16:30:30,15,08,1, 11.9,1,1, 20.878, 10589.128, 418.693, 52928.093 25/05/26,16:30:30,16,08,1, 11.9,1,1, 20.878, 10589.129, 418.680, 52928.079 25/05/26,16:30:30,17,08,1, 11.9,1,1, 20.878, 10589.130, 418.699, 52928.050 25/05/26,16:30:30,18,08,1, 11.9,1,1, 20.878, 10589.148, 418.707, 52928.082 25/05/26,16:30:30,19,08,1, 11.9,1,1, 20.878, 10589.146, 418.699, 52928.084 25/05/26,16:30:31,00,09,1, 12.0,1,1, 20.885, 10589.144, 418.699, 52928.084 25/05/26,16:30:31,01,09,1, 12.0,1,1, 20.885, 10589.134, 418.701, 52928.084 25/05/26,16:30:31,02,09,1, 12.0,1,1, 20.885, 10589.150, 418.711, 52928.062 25/05/26,16:30:31,03,09,1, 12.0,1,1, 20.885, 10589.173, 418.719, 52928.099 25/05/26,16:30:31,04,09,1, 12.0,1,1, 20.885, 10589.153, 418.701, 52928.047 25/05/26,16:30:31,05,09,1, 12.0,1,1, 20.885, 10589.166, 418.687, 52928.052 25/05/26,16:30:31,06,09,1, 12.0,1,1, 20.885, 10589.177, 418.712, 52928.085 25/05/26,16:30:31,07,09,1, 12.0,1,1, 20.885, 10589.176, 418.708, 52928.084 25/05/26,16:30:31,08,09,1, 12.0,1,1, 20.885, 10589.202, 418.712, 52928.079 25/05/26,16:30:31,09,09,1, 12.0,1,1, 20.885, 10589.172, 418.717, 52928.086 25/05/26,16:30:31,10,09,1, 12.0,1,1, 20.885, 10589.172, 418.731, 52928.111 25/05/26,16:30:31,11,09,1, 12.0,1,1, 20.885, 10589.197, 418.726, 52928.119 25/05/26,16:30:31,12,09,1, 12.0,1,1, 20.885, 10589.169, 418.719, 52928.060 25/05/26,16:30:31,13,09,1, 12.0,1,1, 20.885, 10589.173, 418.727, 52928.084 25/05/26,16:30:31,14,09,1, 12.0,1,1, 20.885, 10589.190, 418.732, 52928.084 25/05/26,16:30:31,15,09,1, 12.0,1,1, 20.885, 10589.206, 418.747, 52928.076 25/05/26,16:30:31,16,09,1, 12.0,1,1, 20.885, 10589.215, 418.743, 52928.015 25/05/26,16:30:31,17,09,1, 12.0,1,1, 20.885, 10589.177, 418.750, 52928.160 25/05/26,16:30:31,18,09,1, 12.0,1,1, 20.885, 10589.229, 418.763, 52928.126 25/05/26,16:30:31,19,09,1, 12.0,1,1, 20.885, 10589.190, 418.752, 52928.066 25/05/26,16:30:32,00,08,1, 11.9,1,1, 20.879, 10589.186, 418.752, 52928.066 25/05/26,16:30:32,01,08,1, 11.9,1,1, 20.879, 10589.219, 418.763, 52928.159 25/05/26,16:30:32,02,08,1, 11.9,1,1, 20.879, 10589.245, 418.785, 52928.149 25/05/26,16:30:32,03,08,1, 11.9,1,1, 20.879, 10589.232, 418.761, 52927.997 25/05/26,16:30:32,04,08,1, 11.9,1,1, 20.879, 10589.212, 418.776, 52928.121 25/05/26,16:30:32,05,08,1, 11.9,1,1, 20.879, 10589.255, 418.774, 52928.096 25/05/26,16:30:32,06,08,1, 11.9,1,1, 20.879, 10589.246, 418.764, 52928.001 25/05/26,16:30:32,07,08,1, 11.9,1,1, 20.879, 10589.269, 418.765, 52928.116 25/05/26,16:30:32,08,08,1, 11.9,1,1, 20.879, 10589.239, 418.762, 52928.034 25/05/26,16:30:32,09,08,1, 11.9,1,1, 20.879, 10589.277, 418.759, 52928.005 25/05/26,16:30:32,10,08,1, 11.9,1,1, 20.879, 10589.254, 418.785, 52928.104 25/05/26,16:30:32,11,08,1, 11.9,1,1, 20.879, 10589.251, 418.783, 52928.034 25/05/26,16:30:32,12,08,1, 11.9,1,1, 20.879, 10589.263, 418.794, 52928.083 25/05/26,16:30:32,13,08,1, 11.9,1,1, 20.879, 10589.262, 418.794, 52928.066 25/05/26,16:30:32,14,08,1, 11.9,1,1, 20.879, 10589.273, 418.798, 52928.061 25/05/26,16:30:32,15,08,1, 11.9,1,1, 20.879, 10589.285, 418.795, 52928.097 25/05/26,16:30:32,16,08,1, 11.9,1,1, 20.879, 10589.288, 418.791, 52928.040 25/05/26,16:30:32,17,08,1, 11.9,1,1, 20.879, 10589.270, 418.786, 52928.036 25/05/26,16:30:32,18,08,1, 11.9,1,1, 20.879, 10589.252, 418.792, 52928.017 25/05/26,16:30:32,19,08,1, 11.9,1,1, 20.879, 10589.271, 418.796, 52928.029 25/05/26,16:30:33,00,07,1, 11.9,1,1, 20.878, 10589.269, 418.796, 52928.029 25/05/26,16:30:33,01,07,1, 11.9,1,1, 20.878, 10589.276, 418.781, 52928.066 25/05/26,16:30:33,02,07,1, 11.9,1,1, 20.878, 10589.276, 418.820, 52928.129 25/05/26,16:30:33,03,07,1, 11.9,1,1, 20.878, 10589.288, 418.817, 52928.163 25/05/26,16:30:33,04,07,1, 11.9,1,1, 20.878, 10589.295, 418.825, 52928.113 25/05/26,16:30:33,05,07,1, 11.9,1,1, 20.878, 10589.294, 418.818, 52928.142 25/05/26,16:30:33,06,07,1, 11.9,1,1, 20.878, 10589.290, 418.817, 52928.066 25/05/26,16:30:33,07,07,1, 11.9,1,1, 20.878, 10589.307, 418.814, 52928.080 25/05/26,16:30:33,08,07,1, 11.9,1,1, 20.878, 10589.280, 418.815, 52928.049 25/05/26,16:30:33,09,07,1, 11.9,1,1, 20.878, 10589.321, 418.846, 52928.113 25/05/26,16:30:33,10,07,1, 11.9,1,1, 20.878, 10589.337, 418.825, 52928.151 25/05/26,16:30:33,11,07,1, 11.9,1,1, 20.878, 10589.314, 418.822, 52928.136 25/05/26,16:30:33,12,07,1, 11.9,1,1, 20.878, 10589.323, 418.814, 52928.126 25/05/26,16:30:33,13,07,1, 11.9,1,1, 20.878, 10589.320, 418.797, 52928.137 25/05/26,16:30:33,14,07,1, 11.9,1,1, 20.878, 10589.351, 418.791, 52928.105 25/05/26,16:30:33,15,07,1, 11.9,1,1, 20.878, 10589.331, 418.808, 52928.141 25/05/26,16:30:33,16,07,1, 11.9,1,1, 20.878, 10589.329, 418.825, 52928.071 25/05/26,16:30:33,17,07,1, 11.9,1,1, 20.878, 10589.343, 418.822, 52928.064 25/05/26,16:30:33,18,07,1, 11.9,1,1, 20.878, 10589.350, 418.826, 52928.116 25/05/26,16:30:33,19,07,1, 11.9,1,1, 20.878, 10589.358, 418.813, 52928.083 25/05/26,16:30:34,00,07,1, 11.9,1,1, 20.877, 10589.353, 418.813, 52928.083 25/05/26,16:30:34,01,07,1, 11.9,1,1, 20.877, 10589.340, 418.829, 52928.055 25/05/26,16:30:34,02,07,1, 11.9,1,1, 20.877, 10589.334, 418.840, 52928.059 25/05/26,16:30:34,03,07,1, 11.9,1,1, 20.877, 10589.349, 418.834, 52928.072 25/05/26,16:30:34,04,07,1, 11.9,1,1, 20.877, 10589.335, 418.846, 52928.099 25/05/26,16:30:34,05,07,1, 11.9,1,1, 20.877, 10589.339, 418.842, 52928.072 25/05/26,16:30:34,06,07,1, 11.9,1,1, 20.877, 10589.388, 418.833, 52928.069 25/05/26,16:30:34,07,07,1, 11.9,1,1, 20.877, 10589.387, 418.870, 52928.116 25/05/26,16:30:34,08,07,1, 11.9,1,1, 20.877, 10589.362, 418.838, 52928.098 25/05/26,16:30:34,09,07,1, 11.9,1,1, 20.877, 10589.409, 418.844, 52928.094 25/05/26,16:30:34,10,07,1, 11.9,1,1, 20.877, 10589.384, 418.853, 52928.110 25/05/26,16:30:34,11,07,1, 11.9,1,1, 20.877, 10589.390, 418.859, 52928.111 25/05/26,16:30:34,12,07,1, 11.9,1,1, 20.877, 10589.407, 418.852, 52928.136 25/05/26,16:30:34,13,07,1, 11.9,1,1, 20.877, 10589.406, 418.854, 52928.139 25/05/26,16:30:34,14,07,1, 11.9,1,1, 20.877, 10589.393, 418.835, 52928.104 25/05/26,16:30:34,15,07,1, 11.9,1,1, 20.877, 10589.401, 418.852, 52928.096 25/05/26,16:30:34,16,07,1, 11.9,1,1, 20.877, 10589.418, 418.867, 52928.105 25/05/26,16:30:34,17,07,1, 11.9,1,1, 20.877, 10589.400, 418.849, 52928.089 25/05/26,16:30:34,18,07,1, 11.9,1,1, 20.877, 10589.400, 418.833, 52928.077 25/05/26,16:30:34,19,07,1, 11.9,1,1, 20.877, 10589.425, 418.849, 52928.146 25/05/26,16:30:35,00,09,1, 11.9,1,1, 20.878, 10589.420, 418.849, 52928.146 25/05/26,16:30:35,01,09,1, 11.9,1,1, 20.878, 10589.445, 418.850, 52928.035 25/05/26,16:30:35,02,09,1, 11.9,1,1, 20.878, 10589.449, 418.854, 52928.111 25/05/26,16:30:35,03,09,1, 11.9,1,1, 20.878, 10589.443, 418.858, 52928.125 25/05/26,16:30:35,04,09,1, 11.9,1,1, 20.878, 10589.456, 418.861, 52928.135 25/05/26,16:30:35,05,09,1, 11.9,1,1, 20.878, 10589.444, 418.852, 52928.116 25/05/26,16:30:35,06,09,1, 11.9,1,1, 20.878, 10589.445, 418.850, 52928.070 25/05/26,16:30:35,07,09,1, 11.9,1,1, 20.878, 10589.439, 418.864, 52928.115 25/05/26,16:30:35,08,09,1, 11.9,1,1, 20.878, 10589.463, 418.869, 52928.146 25/05/26,16:30:35,09,09,1, 11.9,1,1, 20.878, 10589.460, 418.852, 52928.170 25/05/26,16:30:35,10,09,1, 11.9,1,1, 20.878, 10589.478, 418.869, 52928.137 25/05/26,16:30:35,11,09,1, 11.9,1,1, 20.878, 10589.455, 418.891, 52928.117 25/05/26,16:30:35,12,09,1, 11.9,1,1, 20.878, 10589.465, 418.865, 52928.099 25/05/26,16:30:35,13,09,1, 11.9,1,1, 20.878, 10589.466, 418.845, 52928.108 25/05/26,16:30:35,14,09,1, 11.9,1,1, 20.878, 10589.450, 418.878, 52928.095 25/05/26,16:30:35,15,09,1, 11.9,1,1, 20.878, 10589.472, 418.849, 52928.101 25/05/26,16:30:35,16,09,1, 11.9,1,1, 20.878, 10589.466, 418.877, 52928.118 25/05/26,16:30:35,17,09,1, 11.9,1,1, 20.878, 10589.459, 418.887, 52928.085 25/05/26,16:30:35,18,09,1, 11.9,1,1, 20.878, 10589.462, 418.886, 52928.065 25/05/26,16:30:35,19,09,1, 11.9,1,1, 20.878, 10589.477, 418.879, 52928.124 25/05/26,16:30:36,00,08,1, 11.9,1,1, 20.878, 10589.470, 418.879, 52928.124 25/05/26,16:30:36,01,08,1, 11.9,1,1, 20.878, 10589.475, 418.877, 52928.118 25/05/26,16:30:36,02,08,1, 11.9,1,1, 20.878, 10589.504, 418.878, 52928.157 25/05/26,16:30:36,03,08,1, 11.9,1,1, 20.878, 10589.469, 418.886, 52928.202 25/05/26,16:30:36,04,08,1, 11.9,1,1, 20.878, 10589.525, 418.871, 52928.104 25/05/26,16:30:36,05,08,1, 11.9,1,1, 20.878, 10589.496, 418.885, 52928.034 25/05/26,16:30:36,06,08,1, 11.9,1,1, 20.878, 10589.513, 418.886, 52928.144 25/05/26,16:30:36,07,08,1, 11.9,1,1, 20.878, 10589.499, 418.883, 52928.107 25/05/26,16:30:36,08,08,1, 11.9,1,1, 20.878, 10589.491, 418.880, 52928.149 25/05/26,16:30:36,09,08,1, 11.9,1,1, 20.878, 10589.512, 418.883, 52928.105 25/05/26,16:30:36,10,08,1, 11.9,1,1, 20.878, 10589.521, 418.863, 52928.137 25/05/26,16:30:36,11,08,1, 11.9,1,1, 20.878, 10589.502, 418.877, 52928.179 25/05/26,16:30:36,12,08,1, 11.9,1,1, 20.878, 10589.524, 418.879, 52928.072 25/05/26,16:30:36,13,08,1, 11.9,1,1, 20.878, 10589.526, 418.888, 52928.088 25/05/26,16:30:36,14,08,1, 11.9,1,1, 20.878, 10589.511, 418.868, 52928.077 25/05/26,16:30:36,15,08,1, 11.9,1,1, 20.878, 10589.538, 418.865, 52928.091 25/05/26,16:30:36,16,08,1, 11.9,1,1, 20.878, 10589.520, 418.889, 52928.155 25/05/26,16:30:36,17,08,1, 11.9,1,1, 20.878, 10589.525, 418.882, 52928.111 25/05/26,16:30:36,18,08,1, 11.9,1,1, 20.878, 10589.520, 418.900, 52928.107 25/05/26,16:30:36,19,08,1, 11.9,1,1, 20.878, 10589.556, 418.883, 52928.118 25/05/26,16:30:37,00,08,1, 11.8,1,1, 20.881, 10589.553, 418.883, 52928.118 25/05/26,16:30:37,01,08,1, 11.8,1,1, 20.881, 10589.544, 418.906, 52928.089 25/05/26,16:30:37,02,08,1, 11.8,1,1, 20.881, 10589.545, 418.893, 52928.090 25/05/26,16:30:37,03,08,1, 11.8,1,1, 20.881, 10589.534, 418.877, 52928.135 25/05/26,16:30:37,04,08,1, 11.8,1,1, 20.881, 10589.554, 418.878, 52928.055 25/05/26,16:30:37,05,08,1, 11.8,1,1, 20.881, 10589.569, 418.910, 52928.106 25/05/26,16:30:37,06,08,1, 11.8,1,1, 20.881, 10589.553, 418.905, 52928.155 25/05/26,16:30:37,07,08,1, 11.8,1,1, 20.881, 10589.576, 418.886, 52928.150 25/05/26,16:30:37,08,08,1, 11.8,1,1, 20.881, 10589.577, 418.902, 52928.164 25/05/26,16:30:37,09,08,1, 11.8,1,1, 20.881, 10589.554, 418.894, 52928.142 25/05/26,16:30:37,10,08,1, 11.8,1,1, 20.881, 10589.568, 418.909, 52928.158 25/05/26,16:30:37,11,08,1, 11.8,1,1, 20.881, 10589.558, 418.896, 52928.120 25/05/26,16:30:37,12,08,1, 11.8,1,1, 20.881, 10589.582, 418.895, 52928.096 25/05/26,16:30:37,13,08,1, 11.8,1,1, 20.881, 10589.564, 418.878, 52928.078 25/05/26,16:30:37,14,08,1, 11.8,1,1, 20.881, 10589.564, 418.904, 52928.094 25/05/26,16:30:37,15,08,1, 11.8,1,1, 20.881, 10589.596, 418.913, 52928.159 25/05/26,16:30:37,16,08,1, 11.8,1,1, 20.881, 10589.580, 418.896, 52928.095 25/05/26,16:30:37,17,08,1, 11.8,1,1, 20.881, 10589.602, 418.890, 52928.072 25/05/26,16:30:37,18,08,1, 11.8,1,1, 20.881, 10589.604, 418.910, 52928.136 25/05/26,16:30:37,19,08,1, 11.8,1,1, 20.881, 10589.588, 418.906, 52928.144 25/05/26,16:30:38,00,08,1, 12.0,1,1, 20.875, 10589.586, 418.906, 52928.144 25/05/26,16:30:38,01,08,1, 12.0,1,1, 20.875, 10589.581, 418.873, 52928.103 25/05/26,16:30:38,02,08,1, 12.0,1,1, 20.875, 10589.588, 418.868, 52928.102 25/05/26,16:30:38,03,08,1, 12.0,1,1, 20.875, 10589.590, 418.874, 52928.057 25/05/26,16:30:38,04,08,1, 12.0,1,1, 20.875, 10589.594, 418.862, 52928.058 25/05/26,16:30:38,05,08,1, 12.0,1,1, 20.875, 10589.614, 418.892, 52928.096 25/05/26,16:30:38,06,08,1, 12.0,1,1, 20.875, 10589.618, 418.887, 52928.049 25/05/26,16:30:38,07,08,1, 12.0,1,1, 20.875, 10589.635, 418.887, 52928.099 25/05/26,16:30:38,08,08,1, 12.0,1,1, 20.875, 10589.583, 418.892, 52928.098 25/05/26,16:30:38,09,08,1, 12.0,1,1, 20.875, 10589.634, 418.902, 52928.110 25/05/26,16:30:38,10,08,1, 12.0,1,1, 20.875, 10589.603, 418.868, 52928.161 25/05/26,16:30:38,11,08,1, 12.0,1,1, 20.875, 10589.643, 418.881, 52928.089 25/05/26,16:30:38,12,08,1, 12.0,1,1, 20.875, 10589.655, 418.904, 52928.080 25/05/26,16:30:38,13,08,1, 12.0,1,1, 20.875, 10589.655, 418.923, 52928.096 25/05/26,16:30:38,14,08,1, 12.0,1,1, 20.875, 10589.644, 418.879, 52928.120 25/05/26,16:30:38,15,08,1, 12.0,1,1, 20.875, 10589.643, 418.881, 52928.051 25/05/26,16:30:38,16,08,1, 12.0,1,1, 20.875, 10589.633, 418.894, 52928.139 25/05/26,16:30:38,17,08,1, 12.0,1,1, 20.875, 10589.642, 418.885, 52928.081 25/05/26,16:30:38,18,08,1, 12.0,1,1, 20.875, 10589.658, 418.885, 52928.094 25/05/26,16:30:38,19,08,1, 12.0,1,1, 20.875, 10589.654, 418.893, 52928.115 25/05/26,16:30:39,00,08,1, 12.0,1,1, 20.876, 10589.653, 418.893, 52928.115 25/05/26,16:30:39,01,08,1, 12.0,1,1, 20.876, 10589.660, 418.869, 52928.074 25/05/26,16:30:39,02,08,1, 12.0,1,1, 20.876, 10589.663, 418.881, 52928.126 25/05/26,16:30:39,03,08,1, 12.0,1,1, 20.876, 10589.658, 418.867, 52928.089 25/05/26,16:30:39,04,08,1, 12.0,1,1, 20.876, 10589.657, 418.878, 52928.102 25/05/26,16:30:39,05,08,1, 12.0,1,1, 20.876, 10589.662, 418.903, 52928.152 25/05/26,16:30:39,06,08,1, 12.0,1,1, 20.876, 10589.671, 418.861, 52928.103 25/05/26,16:30:39,07,08,1, 12.0,1,1, 20.876, 10589.653, 418.854, 52928.146 25/05/26,16:30:39,08,08,1, 12.0,1,1, 20.876, 10589.676, 418.866, 52928.177 25/05/26,16:30:39,09,08,1, 12.0,1,1, 20.876, 10589.679, 418.867, 52928.122 25/05/26,16:30:39,10,08,1, 12.0,1,1, 20.876, 10589.691, 418.883, 52928.128 25/05/26,16:30:39,11,08,1, 12.0,1,1, 20.876, 10589.676, 418.855, 52928.099 25/05/26,16:30:39,12,08,1, 12.0,1,1, 20.876, 10589.675, 418.898, 52928.122 25/05/26,16:30:39,13,08,1, 12.0,1,1, 20.876, 10589.706, 418.872, 52928.093 25/05/26,16:30:39,14,08,1, 12.0,1,1, 20.876, 10589.695, 418.865, 52928.150 25/05/26,16:30:39,15,08,1, 12.0,1,1, 20.876, 10589.702, 418.860, 52928.151 25/05/26,16:30:39,16,08,1, 12.0,1,1, 20.876, 10589.733, 418.846, 52928.135 25/05/26,16:30:39,17,08,1, 12.0,1,1, 20.876, 10589.719, 418.863, 52928.112 25/05/26,16:30:39,18,08,1, 12.0,1,1, 20.876, 10589.733, 418.867, 52928.071 25/05/26,16:30:39,19,08,1, 12.0,1,1, 20.876, 10589.727, 418.866, 52928.080 25/05/26,16:30:40,00,08,1, 11.9,1,1, 20.876, 10589.720, 418.866, 52928.080 25/05/26,16:30:40,01,08,1, 11.9,1,1, 20.876, 10589.733, 418.862, 52928.060 25/05/26,16:30:40,02,08,1, 11.9,1,1, 20.876, 10589.708, 418.869, 52928.156 25/05/26,16:30:40,03,08,1, 11.9,1,1, 20.876, 10589.736, 418.844, 52928.076 25/05/26,16:30:40,04,08,1, 11.9,1,1, 20.876, 10589.740, 418.840, 52928.125 25/05/26,16:30:40,05,08,1, 11.9,1,1, 20.876, 10589.740, 418.844, 52928.144 25/05/26,16:30:40,06,08,1, 11.9,1,1, 20.876, 10589.723, 418.837, 52928.153 25/05/26,16:30:40,07,08,1, 11.9,1,1, 20.876, 10589.703, 418.848, 52928.088 25/05/26,16:30:40,08,08,1, 11.9,1,1, 20.876, 10589.714, 418.866, 52928.109 25/05/26,16:30:40,09,08,1, 11.9,1,1, 20.876, 10589.735, 418.871, 52928.108 25/05/26,16:30:40,10,08,1, 11.9,1,1, 20.876, 10589.747, 418.842, 52928.115 25/05/26,16:30:40,11,08,1, 11.9,1,1, 20.876, 10589.731, 418.848, 52928.075 25/05/26,16:30:40,12,08,1, 11.9,1,1, 20.876, 10589.760, 418.841, 52928.058 25/05/26,16:30:40,13,08,1, 11.9,1,1, 20.876, 10589.730, 418.875, 52928.088 25/05/26,16:30:40,14,08,1, 11.9,1,1, 20.876, 10589.730, 418.855, 52928.116 25/05/26,16:30:40,15,08,1, 11.9,1,1, 20.876, 10589.770, 418.856, 52928.114 25/05/26,16:30:40,16,08,1, 11.9,1,1, 20.876, 10589.749, 418.854, 52928.100 25/05/26,16:30:40,17,08,1, 11.9,1,1, 20.876, 10589.743, 418.851, 52928.132 25/05/26,16:30:40,18,08,1, 11.9,1,1, 20.876, 10589.752, 418.881, 52928.111 25/05/26,16:30:40,19,08,1, 11.9,1,1, 20.876, 10589.741, 418.838, 52928.050 25/05/26,16:30:41,00,08,1, 12.0,1,1, 20.880, 10589.737, 418.838, 52928.050 25/05/26,16:30:41,01,08,1, 12.0,1,1, 20.880, 10589.761, 418.845, 52928.161 25/05/26,16:30:41,02,08,1, 12.0,1,1, 20.880, 10589.741, 418.841, 52928.090 25/05/26,16:30:41,03,08,1, 12.0,1,1, 20.880, 10589.783, 418.851, 52928.095 25/05/26,16:30:41,04,08,1, 12.0,1,1, 20.880, 10589.776, 418.841, 52928.131 25/05/26,16:30:41,05,08,1, 12.0,1,1, 20.880, 10589.777, 418.849, 52928.064 25/05/26,16:30:41,06,08,1, 12.0,1,1, 20.880, 10589.761, 418.819, 52928.039 25/05/26,16:30:41,07,08,1, 12.0,1,1, 20.880, 10589.769, 418.843, 52928.110 25/05/26,16:30:41,08,08,1, 12.0,1,1, 20.880, 10589.775, 418.840, 52928.156 25/05/26,16:30:41,09,08,1, 12.0,1,1, 20.880, 10589.761, 418.834, 52928.085 25/05/26,16:30:41,10,08,1, 12.0,1,1, 20.880, 10589.779, 418.836, 52928.106 25/05/26,16:30:41,11,08,1, 12.0,1,1, 20.880, 10589.770, 418.828, 52928.100 25/05/26,16:30:41,12,08,1, 12.0,1,1, 20.880, 10589.773, 418.810, 52928.054 25/05/26,16:30:41,13,08,1, 12.0,1,1, 20.880, 10589.792, 418.824, 52928.106 25/05/26,16:30:41,14,08,1, 12.0,1,1, 20.880, 10589.787, 418.849, 52928.147 25/05/26,16:30:41,15,08,1, 12.0,1,1, 20.880, 10589.769, 418.817, 52928.107 25/05/26,16:30:41,16,08,1, 12.0,1,1, 20.880, 10589.780, 418.844, 52928.080 25/05/26,16:30:41,17,08,1, 12.0,1,1, 20.880, 10589.788, 418.814, 52928.138 25/05/26,16:30:41,18,08,1, 12.0,1,1, 20.880, 10589.792, 418.808, 52928.089 25/05/26,16:30:41,19,08,1, 12.0,1,1, 20.880, 10589.780, 418.814, 52928.154 25/05/26,16:30:42,00,08,1, 12.0,1,1, 20.877, 10589.778, 418.814, 52928.154 25/05/26,16:30:42,01,08,1, 12.0,1,1, 20.877, 10589.780, 418.800, 52928.156 25/05/26,16:30:42,02,08,1, 12.0,1,1, 20.877, 10589.799, 418.808, 52928.170 25/05/26,16:30:42,03,08,1, 12.0,1,1, 20.877, 10589.783, 418.811, 52928.096 25/05/26,16:30:42,04,08,1, 12.0,1,1, 20.877, 10589.800, 418.794, 52928.119 25/05/26,16:30:42,05,08,1, 12.0,1,1, 20.877, 10589.783, 418.813, 52928.094 25/05/26,16:30:42,06,08,1, 12.0,1,1, 20.877, 10589.794, 418.807, 52928.087 25/05/26,16:30:42,07,08,1, 12.0,1,1, 20.877, 10589.768, 418.777, 52928.053 25/05/26,16:30:42,08,08,1, 12.0,1,1, 20.877, 10589.765, 418.804, 52928.122 25/05/26,16:30:42,09,08,1, 12.0,1,1, 20.877, 10589.767, 418.802, 52928.097 25/05/26,16:30:42,10,08,1, 12.0,1,1, 20.877, 10589.794, 418.783, 52928.124 25/05/26,16:30:42,11,08,1, 12.0,1,1, 20.877, 10589.812, 418.772, 52928.143 25/05/26,16:30:42,12,08,1, 12.0,1,1, 20.877, 10589.787, 418.762, 52928.048 25/05/26,16:30:42,13,08,1, 12.0,1,1, 20.877, 10589.821, 418.756, 52928.078 25/05/26,16:30:42,14,08,1, 12.0,1,1, 20.877, 10589.788, 418.776, 52928.090 25/05/26,16:30:42,15,08,1, 12.0,1,1, 20.877, 10589.795, 418.774, 52928.152 25/05/26,16:30:42,16,08,1, 12.0,1,1, 20.877, 10589.799, 418.786, 52928.125 25/05/26,16:30:42,17,08,1, 12.0,1,1, 20.877, 10589.794, 418.781, 52928.110 25/05/26,16:30:42,18,08,1, 12.0,1,1, 20.877, 10589.802, 418.748, 52928.078 25/05/26,16:30:42,19,08,1, 12.0,1,1, 20.877, 10589.784, 418.746, 52928.035 25/05/26,16:30:43,00,08,1, 12.0,1,1, 20.875, 10589.778, 418.746, 52928.035 25/05/26,16:30:43,01,08,1, 12.0,1,1, 20.875, 10589.822, 418.763, 52928.096 25/05/26,16:30:43,02,08,1, 12.0,1,1, 20.875, 10589.794, 418.744, 52928.131 25/05/26,16:30:43,03,08,1, 12.0,1,1, 20.875, 10589.776, 418.753, 52928.158 25/05/26,16:30:43,04,08,1, 12.0,1,1, 20.875, 10589.852, 418.753, 52928.130 25/05/26,16:30:43,05,08,1, 12.0,1,1, 20.875, 10589.822, 418.777, 52928.144 25/05/26,16:30:43,06,08,1, 12.0,1,1, 20.875, 10589.821, 418.745, 52928.119 25/05/26,16:30:43,07,08,1, 12.0,1,1, 20.875, 10589.820, 418.739, 52928.085 25/05/26,16:30:43,08,08,1, 12.0,1,1, 20.875, 10589.824, 418.720, 52928.069 25/05/26,16:30:43,09,08,1, 12.0,1,1, 20.875, 10589.831, 418.735, 52928.140 25/05/26,16:30:43,10,08,1, 12.0,1,1, 20.875, 10589.849, 418.749, 52928.102 25/05/26,16:30:43,11,08,1, 12.0,1,1, 20.875, 10589.833, 418.736, 52928.065 25/05/26,16:30:43,12,08,1, 12.0,1,1, 20.875, 10589.832, 418.743, 52928.098 25/05/26,16:30:43,13,08,1, 12.0,1,1, 20.875, 10589.833, 418.713, 52928.074 25/05/26,16:30:43,14,08,1, 12.0,1,1, 20.875, 10589.799, 418.725, 52928.140 25/05/26,16:30:43,15,08,1, 12.0,1,1, 20.875, 10589.827, 418.731, 52928.125 25/05/26,16:30:43,16,08,1, 12.0,1,1, 20.875, 10589.834, 418.752, 52928.108 25/05/26,16:30:43,17,08,1, 12.0,1,1, 20.875, 10589.840, 418.738, 52928.151 25/05/26,16:30:43,18,08,1, 12.0,1,1, 20.875, 10589.844, 418.721, 52928.163 25/05/26,16:30:43,19,08,1, 12.0,1,1, 20.875, 10589.833, 418.730, 52928.167 25/05/26,16:30:44,00,08,1, 12.0,1,1, 20.875, 10589.828, 418.730, 52928.167 25/05/26,16:30:44,01,08,1, 12.0,1,1, 20.875, 10589.858, 418.704, 52928.075 25/05/26,16:30:44,02,08,1, 12.0,1,1, 20.875, 10589.864, 418.717, 52928.141 25/05/26,16:30:44,03,08,1, 12.0,1,1, 20.875, 10589.844, 418.736, 52928.086 25/05/26,16:30:44,04,08,1, 12.0,1,1, 20.875, 10589.831, 418.693, 52928.099 25/05/26,16:30:44,05,08,1, 12.0,1,1, 20.875, 10589.870, 418.700, 52928.087 25/05/26,16:30:44,06,08,1, 12.0,1,1, 20.875, 10589.836, 418.702, 52928.110 25/05/26,16:30:44,07,08,1, 12.0,1,1, 20.875, 10589.855, 418.682, 52928.088 25/05/26,16:30:44,08,08,1, 12.0,1,1, 20.875, 10589.860, 418.695, 52928.107 25/05/26,16:30:44,09,08,1, 12.0,1,1, 20.875, 10589.855, 418.675, 52928.081 25/05/26,16:30:44,10,08,1, 12.0,1,1, 20.875, 10589.850, 418.663, 52928.066 25/05/26,16:30:44,11,08,1, 12.0,1,1, 20.875, 10589.872, 418.688, 52928.105 25/05/26,16:30:44,12,08,1, 12.0,1,1, 20.875, 10589.850, 418.652, 52928.065 25/05/26,16:30:44,13,08,1, 12.0,1,1, 20.875, 10589.844, 418.659, 52928.080 25/05/26,16:30:44,14,08,1, 12.0,1,1, 20.875, 10589.844, 418.670, 52928.028 25/05/26,16:30:44,15,08,1, 12.0,1,1, 20.875, 10589.846, 418.672, 52928.127 25/05/26,16:30:44,16,08,1, 12.0,1,1, 20.875, 10589.862, 418.646, 52928.073 25/05/26,16:30:44,17,08,1, 12.0,1,1, 20.875, 10589.860, 418.659, 52928.079 25/05/26,16:30:44,18,08,1, 12.0,1,1, 20.875, 10589.859, 418.677, 52928.083 25/05/26,16:30:44,19,08,1, 12.0,1,1, 20.875, 10589.837, 418.664, 52928.103 25/05/26,16:30:45,00,08,1, 12.0,1,1, 20.876, 10589.837, 418.664, 52928.103 25/05/26,16:30:45,01,08,1, 12.0,1,1, 20.876, 10589.845, 418.661, 52928.110 25/05/26,16:30:45,02,08,1, 12.0,1,1, 20.876, 10589.855, 418.642, 52928.085 25/05/26,16:30:45,03,08,1, 12.0,1,1, 20.876, 10589.871, 418.639, 52928.116 25/05/26,16:30:45,04,08,1, 12.0,1,1, 20.876, 10589.862, 418.661, 52928.148 25/05/26,16:30:45,05,08,1, 12.0,1,1, 20.876, 10589.873, 418.665, 52928.129 25/05/26,16:30:45,06,08,1, 12.0,1,1, 20.876, 10589.843, 418.645, 52928.118 25/05/26,16:30:45,07,08,1, 12.0,1,1, 20.876, 10589.869, 418.637, 52928.115 25/05/26,16:30:45,08,08,1, 12.0,1,1, 20.876, 10589.861, 418.663, 52928.094 25/05/26,16:30:45,09,08,1, 12.0,1,1, 20.876, 10589.859, 418.648, 52928.169 25/05/26,16:30:45,10,08,1, 12.0,1,1, 20.876, 10589.864, 418.626, 52928.101 25/05/26,16:30:45,11,08,1, 12.0,1,1, 20.876, 10589.857, 418.623, 52928.194 25/05/26,16:30:45,12,08,1, 12.0,1,1, 20.876, 10589.867, 418.615, 52928.140 25/05/26,16:30:45,13,08,1, 12.0,1,1, 20.876, 10589.864, 418.614, 52928.138 25/05/26,16:30:45,14,08,1, 12.0,1,1, 20.876, 10589.865, 418.619, 52928.109 25/05/26,16:30:45,15,08,1, 12.0,1,1, 20.876, 10589.854, 418.614, 52928.068 25/05/26,16:30:45,16,08,1, 12.0,1,1, 20.876, 10589.848, 418.618, 52928.094 25/05/26,16:30:45,17,08,1, 12.0,1,1, 20.876, 10589.852, 418.637, 52928.086 25/05/26,16:30:45,18,08,1, 12.0,1,1, 20.876, 10589.850, 418.634, 52928.131 25/05/26,16:30:45,19,08,1, 12.0,1,1, 20.876, 10589.868, 418.638, 52928.098 25/05/26,16:30:46,00,08,1, 12.0,1,1, 20.879, 10589.862, 418.638, 52928.098 25/05/26,16:30:46,01,08,1, 12.0,1,1, 20.879, 10589.881, 418.626, 52928.140 25/05/26,16:30:46,02,08,1, 12.0,1,1, 20.879, 10589.861, 418.606, 52928.045 25/05/26,16:30:46,03,08,1, 12.0,1,1, 20.879, 10589.840, 418.583, 52928.072 25/05/26,16:30:46,04,08,1, 12.0,1,1, 20.879, 10589.852, 418.588, 52928.101 25/05/26,16:30:46,05,08,1, 12.0,1,1, 20.879, 10589.869, 418.589, 52928.036 25/05/26,16:30:46,06,08,1, 12.0,1,1, 20.879, 10589.864, 418.591, 52928.120 25/05/26,16:30:46,07,08,1, 12.0,1,1, 20.879, 10589.837, 418.620, 52928.106 25/05/26,16:30:46,08,08,1, 12.0,1,1, 20.879, 10589.866, 418.587, 52928.129 25/05/26,16:30:46,09,08,1, 12.0,1,1, 20.879, 10589.861, 418.585, 52928.089 25/05/26,16:30:46,10,08,1, 12.0,1,1, 20.879, 10589.842, 418.608, 52928.144 25/05/26,16:30:46,11,08,1, 12.0,1,1, 20.879, 10589.871, 418.596, 52928.058 25/05/26,16:30:46,12,08,1, 12.0,1,1, 20.879, 10589.891, 418.606, 52928.144 25/05/26,16:30:46,13,08,1, 12.0,1,1, 20.879, 10589.873, 418.578, 52928.029 25/05/26,16:30:46,14,08,1, 12.0,1,1, 20.879, 10589.884, 418.572, 52928.049 25/05/26,16:30:46,15,08,1, 12.0,1,1, 20.879, 10589.883, 418.564, 52928.065 25/05/26,16:30:46,16,08,1, 12.0,1,1, 20.879, 10589.876, 418.572, 52928.097 25/05/26,16:30:46,17,08,1, 12.0,1,1, 20.879, 10589.865, 418.547, 52928.082 25/05/26,16:30:46,18,08,1, 12.0,1,1, 20.879, 10589.888, 418.561, 52928.126 25/05/26,16:30:46,19,08,1, 12.0,1,1, 20.879, 10589.870, 418.558, 52928.100 25/05/26,16:30:47,00,08,1, 12.0,1,1, 20.871, 10589.862, 418.558, 52928.100 25/05/26,16:30:47,01,08,1, 12.0,1,1, 20.871, 10589.881, 418.544, 52928.110 25/05/26,16:30:47,02,08,1, 12.0,1,1, 20.871, 10589.862, 418.547, 52928.026 25/05/26,16:30:47,03,08,1, 12.0,1,1, 20.871, 10589.850, 418.551, 52928.101 25/05/26,16:30:47,04,08,1, 12.0,1,1, 20.871, 10589.853, 418.534, 52928.081 25/05/26,16:30:47,05,08,1, 12.0,1,1, 20.871, 10589.876, 418.527, 52928.093 25/05/26,16:30:47,06,08,1, 12.0,1,1, 20.871, 10589.863, 418.525, 52928.014 25/05/26,16:30:47,07,08,1, 12.0,1,1, 20.871, 10589.871, 418.533, 52928.051 25/05/26,16:30:47,08,08,1, 12.0,1,1, 20.871, 10589.858, 418.521, 52928.105 25/05/26,16:30:47,09,08,1, 12.0,1,1, 20.871, 10589.842, 418.510, 52928.079 25/05/26,16:30:47,10,08,1, 12.0,1,1, 20.871, 10589.869, 418.536, 52928.138 25/05/26,16:30:47,11,08,1, 12.0,1,1, 20.871, 10589.856, 418.512, 52928.106 25/05/26,16:30:47,12,08,1, 12.0,1,1, 20.871, 10589.871, 418.490, 52928.037 25/05/26,16:30:47,13,08,1, 12.0,1,1, 20.871, 10589.883, 418.508, 52928.065 25/05/26,16:30:47,14,08,1, 12.0,1,1, 20.871, 10589.870, 418.499, 52928.095 25/05/26,16:30:47,15,08,1, 12.0,1,1, 20.871, 10589.859, 418.516, 52928.076 25/05/26,16:30:47,16,08,1, 12.0,1,1, 20.871, 10589.845, 418.504, 52928.121 25/05/26,16:30:47,17,08,1, 12.0,1,1, 20.871, 10589.860, 418.501, 52928.083 25/05/26,16:30:47,18,08,1, 12.0,1,1, 20.871, 10589.871, 418.495, 52928.069 25/05/26,16:30:47,19,08,1, 12.0,1,1, 20.871, 10589.859, 418.502, 52928.125 25/05/26,16:30:48,00,09,1, 11.9,1,1, 20.872, 10589.854, 418.502, 52928.125 25/05/26,16:30:48,01,09,1, 11.9,1,1, 20.872, 10589.870, 418.489, 52928.121 25/05/26,16:30:48,02,09,1, 11.9,1,1, 20.872, 10589.849, 418.496, 52928.119 25/05/26,16:30:48,03,09,1, 11.9,1,1, 20.872, 10589.859, 418.478, 52928.027 25/05/26,16:30:48,04,09,1, 11.9,1,1, 20.872, 10589.864, 418.478, 52928.054 25/05/26,16:30:48,05,09,1, 11.9,1,1, 20.872, 10589.870, 418.490, 52928.030 25/05/26,16:30:48,06,09,1, 11.9,1,1, 20.872, 10589.874, 418.481, 52928.099 25/05/26,16:30:48,07,09,1, 11.9,1,1, 20.872, 10589.858, 418.467, 52928.094 25/05/26,16:30:48,08,09,1, 11.9,1,1, 20.872, 10589.897, 418.453, 52927.991 25/05/26,16:30:48,09,09,1, 11.9,1,1, 20.872, 10589.865, 418.460, 52928.000 25/05/26,16:30:48,10,09,1, 11.9,1,1, 20.872, 10589.838, 418.452, 52928.039 25/05/26,16:30:48,11,09,1, 11.9,1,1, 20.872, 10589.855, 418.457, 52928.055 25/05/26,16:30:48,12,09,1, 11.9,1,1, 20.872, 10589.864, 418.460, 52928.037 25/05/26,16:30:48,13,09,1, 11.9,1,1, 20.872, 10589.873, 418.455, 52928.037 25/05/26,16:30:48,14,09,1, 11.9,1,1, 20.872, 10589.838, 418.451, 52928.020 25/05/26,16:30:48,15,09,1, 11.9,1,1, 20.872, 10589.838, 418.429, 52928.060 25/05/26,16:30:48,16,09,1, 11.9,1,1, 20.872, 10589.827, 418.456, 52928.018 25/05/26,16:30:48,17,09,1, 11.9,1,1, 20.872, 10589.853, 418.419, 52928.036 25/05/26,16:30:48,18,09,1, 11.9,1,1, 20.872, 10589.865, 418.440, 52928.019 25/05/26,16:30:48,19,09,1, 11.9,1,1, 20.872, 10589.864, 418.442, 52928.063 25/05/26,16:30:49,00,08,1, 12.0,1,1, 20.872, 10589.862, 418.442, 52928.063 25/05/26,16:30:49,01,08,1, 12.0,1,1, 20.872, 10589.866, 418.426, 52928.019 25/05/26,16:30:49,02,08,1, 12.0,1,1, 20.872, 10589.850, 418.405, 52928.087 25/05/26,16:30:49,03,08,1, 12.0,1,1, 20.872, 10589.853, 418.409, 52928.036 25/05/26,16:30:49,04,08,1, 12.0,1,1, 20.872, 10589.858, 418.421, 52928.058 25/05/26,16:30:49,05,08,1, 12.0,1,1, 20.872, 10589.859, 418.431, 52928.037 25/05/26,16:30:49,06,08,1, 12.0,1,1, 20.872, 10589.846, 418.449, 52928.098 25/05/26,16:30:49,07,08,1, 12.0,1,1, 20.872, 10589.844, 418.419, 52928.067 25/05/26,16:30:49,08,08,1, 12.0,1,1, 20.872, 10589.863, 418.413, 52928.049 25/05/26,16:30:49,09,08,1, 12.0,1,1, 20.872, 10589.863, 418.427, 52928.044 25/05/26,16:30:49,10,08,1, 12.0,1,1, 20.872, 10589.858, 418.407, 52928.084 25/05/26,16:30:49,11,08,1, 12.0,1,1, 20.872, 10589.842, 418.391, 52928.047 25/05/26,16:30:49,12,08,1, 12.0,1,1, 20.872, 10589.852, 418.370, 52928.042 25/05/26,16:30:49,13,08,1, 12.0,1,1, 20.872, 10589.838, 418.387, 52928.064 25/05/26,16:30:49,14,08,1, 12.0,1,1, 20.872, 10589.822, 418.397, 52928.066 25/05/26,16:30:49,15,08,1, 12.0,1,1, 20.872, 10589.855, 418.387, 52928.058 25/05/26,16:30:49,16,08,1, 12.0,1,1, 20.872, 10589.851, 418.404, 52928.077 25/05/26,16:30:49,17,08,1, 12.0,1,1, 20.872, 10589.823, 418.395, 52928.046 25/05/26,16:30:49,18,08,1, 12.0,1,1, 20.872, 10589.838, 418.402, 52928.135 25/05/26,16:30:49,19,08,1, 12.0,1,1, 20.872, 10589.825, 418.377, 52928.135 25/05/26,16:30:50,00,08,1, 11.9,1,1, 20.872, 10589.820, 418.377, 52928.135 25/05/26,16:30:50,01,08,1, 11.9,1,1, 20.872, 10589.841, 418.381, 52928.087 25/05/26,16:30:50,02,08,1, 11.9,1,1, 20.872, 10589.828, 418.363, 52928.064 25/05/26,16:30:50,03,08,1, 11.9,1,1, 20.872, 10589.865, 418.354, 52928.036 25/05/26,16:30:50,04,08,1, 11.9,1,1, 20.872, 10589.832, 418.377, 52928.089 25/05/26,16:30:50,05,08,1, 11.9,1,1, 20.872, 10589.842, 418.360, 52928.126 25/05/26,16:30:50,06,08,1, 11.9,1,1, 20.872, 10589.853, 418.348, 52928.012 25/05/26,16:30:50,07,08,1, 11.9,1,1, 20.872, 10589.846, 418.358, 52928.082 25/05/26,16:30:50,08,08,1, 11.9,1,1, 20.872, 10589.838, 418.338, 52928.002 25/05/26,16:30:50,09,08,1, 11.9,1,1, 20.872, 10589.830, 418.344, 52928.073 25/05/26,16:30:50,10,08,1, 11.9,1,1, 20.872, 10589.821, 418.331, 52928.006 25/05/26,16:30:50,11,08,1, 11.9,1,1, 20.872, 10589.846, 418.337, 52928.049 25/05/26,16:30:50,12,08,1, 11.9,1,1, 20.872, 10589.860, 418.354, 52928.100 25/05/26,16:30:50,13,08,1, 11.9,1,1, 20.872, 10589.845, 418.332, 52927.972 25/05/26,16:30:50,14,08,1, 11.9,1,1, 20.872, 10589.847, 418.348, 52928.057 25/05/26,16:30:50,15,08,1, 11.9,1,1, 20.872, 10589.858, 418.344, 52927.967 25/05/26,16:30:50,16,08,1, 11.9,1,1, 20.872, 10589.861, 418.332, 52928.018 25/05/26,16:30:50,17,08,1, 11.9,1,1, 20.872, 10589.840, 418.360, 52928.052 25/05/26,16:30:50,18,08,1, 11.9,1,1, 20.872, 10589.837, 418.300, 52928.014 25/05/26,16:30:50,19,08,1, 11.9,1,1, 20.872, 10589.872, 418.298, 52927.900 25/05/26,16:30:51,00,07,1, 11.8,1,1, 20.877, 10589.870, 418.298, 52927.900 25/05/26,16:30:51,01,07,1, 11.8,1,1, 20.877, 10589.857, 418.312, 52927.994 25/05/26,16:30:51,02,07,1, 11.8,1,1, 20.877, 10589.837, 418.292, 52927.962 25/05/26,16:30:51,03,07,1, 11.8,1,1, 20.877, 10589.848, 418.306, 52928.088 25/05/26,16:30:51,04,07,1, 11.8,1,1, 20.877, 10589.863, 418.293, 52928.030 25/05/26,16:30:51,05,07,1, 11.8,1,1, 20.877, 10589.853, 418.269, 52928.029 25/05/26,16:30:51,06,07,1, 11.8,1,1, 20.877, 10589.851, 418.282, 52928.048 25/05/26,16:30:51,07,07,1, 11.8,1,1, 20.877, 10589.863, 418.262, 52928.045 25/05/26,16:30:51,08,07,1, 11.8,1,1, 20.877, 10589.853, 418.270, 52927.985 25/05/26,16:30:51,09,07,1, 11.8,1,1, 20.877, 10589.847, 418.276, 52927.980 25/05/26,16:30:51,10,07,1, 11.8,1,1, 20.877, 10589.861, 418.268, 52928.049 25/05/26,16:30:51,11,07,1, 11.8,1,1, 20.877, 10589.858, 418.288, 52928.076 25/05/26,16:30:51,12,07,1, 11.8,1,1, 20.877, 10589.846, 418.283, 52928.014 25/05/26,16:30:51,13,07,1, 11.8,1,1, 20.877, 10589.826, 418.268, 52928.010 25/05/26,16:30:51,14,07,1, 11.8,1,1, 20.877, 10589.844, 418.275, 52928.022 25/05/26,16:30:51,15,07,1, 11.8,1,1, 20.877, 10589.848, 418.260, 52927.993 25/05/26,16:30:51,16,07,1, 11.8,1,1, 20.877, 10589.825, 418.270, 52928.025 25/05/26,16:30:51,17,07,1, 11.8,1,1, 20.877, 10589.846, 418.255, 52928.053 25/05/26,16:30:51,18,07,1, 11.8,1,1, 20.877, 10589.852, 418.239, 52928.088 25/05/26,16:30:51,19,07,1, 11.8,1,1, 20.877, 10589.848, 418.256, 52928.013 25/05/26,16:30:52,00,08,1, 11.9,1,1, 20.871, 10589.845, 418.256, 52928.013 25/05/26,16:30:52,01,08,1, 11.9,1,1, 20.871, 10589.839, 418.246, 52928.043 25/05/26,16:30:52,02,08,1, 11.9,1,1, 20.871, 10589.834, 418.241, 52928.013 25/05/26,16:30:52,03,08,1, 11.9,1,1, 20.871, 10589.849, 418.239, 52928.039 25/05/26,16:30:52,04,08,1, 11.9,1,1, 20.871, 10589.827, 418.232, 52928.082 25/05/26,16:30:52,05,08,1, 11.9,1,1, 20.871, 10589.849, 418.202, 52927.869 25/05/26,16:30:52,06,08,1, 11.9,1,1, 20.871, 10589.802, 418.225, 52928.060 25/05/26,16:30:52,07,08,1, 11.9,1,1, 20.871, 10589.813, 418.233, 52928.071 25/05/26,16:30:52,08,08,1, 11.9,1,1, 20.871, 10589.836, 418.217, 52928.037 25/05/26,16:30:52,09,08,1, 11.9,1,1, 20.871, 10589.832, 418.214, 52928.008 25/05/26,16:30:52,10,08,1, 11.9,1,1, 20.871, 10589.826, 418.228, 52928.011 25/05/26,16:30:52,11,08,1, 11.9,1,1, 20.871, 10589.841, 418.195, 52928.018 25/05/26,16:30:52,12,08,1, 11.9,1,1, 20.871, 10589.846, 418.179, 52927.996 25/05/26,16:30:52,13,08,1, 11.9,1,1, 20.871, 10589.828, 418.185, 52928.076 25/05/26,16:30:52,14,08,1, 11.9,1,1, 20.871, 10589.859, 418.209, 52927.954 25/05/26,16:30:52,15,08,1, 11.9,1,1, 20.871, 10589.814, 418.202, 52928.004 25/05/26,16:30:52,16,08,1, 11.9,1,1, 20.871, 10589.848, 418.196, 52927.986 25/05/26,16:30:52,17,08,1, 11.9,1,1, 20.871, 10589.834, 418.196, 52927.950 25/05/26,16:30:52,18,08,1, 11.9,1,1, 20.871, 10589.847, 418.185, 52927.964 25/05/26,16:30:52,19,08,1, 11.9,1,1, 20.871, 10589.840, 418.203, 52928.100 25/05/26,16:30:53,00,08,1, 12.0,1,1, 20.866, 10589.837, 418.203, 52928.100 25/05/26,16:30:53,01,08,1, 12.0,1,1, 20.866, 10589.847, 418.194, 52927.949 25/05/26,16:30:53,02,08,1, 12.0,1,1, 20.866, 10589.850, 418.194, 52927.968 25/05/26,16:30:53,03,08,1, 12.0,1,1, 20.866, 10589.828, 418.197, 52928.024 25/05/26,16:30:53,04,08,1, 12.0,1,1, 20.866, 10589.859, 418.174, 52927.953 25/05/26,16:30:53,05,08,1, 12.0,1,1, 20.866, 10589.834, 418.181, 52928.022 25/05/26,16:30:53,06,08,1, 12.0,1,1, 20.866, 10589.828, 418.190, 52928.020 25/05/26,16:30:53,07,08,1, 12.0,1,1, 20.866, 10589.842, 418.176, 52927.967 25/05/26,16:30:53,08,08,1, 12.0,1,1, 20.866, 10589.821, 418.184, 52928.012 25/05/26,16:30:53,09,08,1, 12.0,1,1, 20.866, 10589.820, 418.194, 52928.040 25/05/26,16:30:53,10,08,1, 12.0,1,1, 20.866, 10589.831, 418.167, 52927.928 25/05/26,16:30:53,11,08,1, 12.0,1,1, 20.866, 10589.840, 418.161, 52927.938 25/05/26,16:30:53,12,08,1, 12.0,1,1, 20.866, 10589.834, 418.184, 52927.974 25/05/26,16:30:53,13,08,1, 12.0,1,1, 20.866, 10589.856, 418.167, 52927.967 25/05/26,16:30:53,14,08,1, 12.0,1,1, 20.866, 10589.841, 418.171, 52928.003 25/05/26,16:30:53,15,08,1, 12.0,1,1, 20.866, 10589.829, 418.158, 52927.997 25/05/26,16:30:53,16,08,1, 12.0,1,1, 20.866, 10589.851, 418.172, 52928.000 25/05/26,16:30:53,17,08,1, 12.0,1,1, 20.866, 10589.826, 418.156, 52927.931 25/05/26,16:30:53,18,08,1, 12.0,1,1, 20.866, 10589.854, 418.124, 52927.943 25/05/26,16:30:53,19,08,1, 12.0,1,1, 20.866, 10589.865, 418.163, 52927.954 25/05/26,16:30:54,00,09,1, 11.9,1,1, 20.868, 10589.862, 418.163, 52927.954 25/05/26,16:30:54,01,09,1, 11.9,1,1, 20.868, 10589.824, 418.168, 52928.029 25/05/26,16:30:54,02,09,1, 11.9,1,1, 20.868, 10589.835, 418.128, 52927.942 25/05/26,16:30:54,03,09,1, 11.9,1,1, 20.868, 10589.850, 418.147, 52927.919 25/05/26,16:30:54,04,09,1, 11.9,1,1, 20.868, 10589.815, 418.136, 52928.000 25/05/26,16:30:54,05,09,1, 11.9,1,1, 20.868, 10589.847, 418.138, 52927.945 25/05/26,16:30:54,06,09,1, 11.9,1,1, 20.868, 10589.835, 418.089, 52927.966 25/05/26,16:30:54,07,09,1, 11.9,1,1, 20.868, 10589.839, 418.117, 52927.965 25/05/26,16:30:54,08,09,1, 11.9,1,1, 20.868, 10589.845, 418.123, 52927.976 25/05/26,16:30:54,09,09,1, 11.9,1,1, 20.868, 10589.798, 418.110, 52927.933 25/05/26,16:30:54,10,09,1, 11.9,1,1, 20.868, 10589.827, 418.094, 52927.961 25/05/26,16:30:54,11,09,1, 11.9,1,1, 20.868, 10589.846, 418.119, 52927.962 25/05/26,16:30:54,12,09,1, 11.9,1,1, 20.868, 10589.844, 418.106, 52927.941 25/05/26,16:30:54,13,09,1, 11.9,1,1, 20.868, 10589.817, 418.112, 52927.937 25/05/26,16:30:54,14,09,1, 11.9,1,1, 20.868, 10589.816, 418.092, 52928.028 25/05/26,16:30:54,15,09,1, 11.9,1,1, 20.868, 10589.841, 418.117, 52927.981 25/05/26,16:30:54,16,09,1, 11.9,1,1, 20.868, 10589.852, 418.114, 52927.993 25/05/26,16:30:54,17,09,1, 11.9,1,1, 20.868, 10589.847, 418.086, 52927.981 25/05/26,16:30:54,18,09,1, 11.9,1,1, 20.868, 10589.825, 418.081, 52927.945 25/05/26,16:30:54,19,09,1, 11.9,1,1, 20.868, 10589.840, 418.083, 52927.925 25/05/26,16:30:55,00,09,1, 11.9,1,1, 20.867, 10589.837, 418.083, 52927.925 25/05/26,16:30:55,01,09,1, 11.9,1,1, 20.867, 10589.820, 418.065, 52927.947 25/05/26,16:30:55,02,09,1, 11.9,1,1, 20.867, 10589.829, 418.074, 52927.927 25/05/26,16:30:55,03,09,1, 11.9,1,1, 20.867, 10589.841, 418.071, 52927.929 25/05/26,16:30:55,04,09,1, 11.9,1,1, 20.867, 10589.850, 418.063, 52927.974 25/05/26,16:30:55,05,09,1, 11.9,1,1, 20.867, 10589.820, 418.060, 52927.971 25/05/26,16:30:55,06,09,1, 11.9,1,1, 20.867, 10589.840, 418.065, 52927.927 25/05/26,16:30:55,07,09,1, 11.9,1,1, 20.867, 10589.834, 418.071, 52928.010 25/05/26,16:30:55,08,09,1, 11.9,1,1, 20.867, 10589.833, 418.066, 52927.996 25/05/26,16:30:55,09,09,1, 11.9,1,1, 20.867, 10589.860, 418.063, 52928.014 25/05/26,16:30:55,10,09,1, 11.9,1,1, 20.867, 10589.858, 418.049, 52927.957 25/05/26,16:30:55,11,09,1, 11.9,1,1, 20.867, 10589.847, 418.056, 52927.936 25/05/26,16:30:55,12,09,1, 11.9,1,1, 20.867, 10589.844, 418.044, 52927.904 25/05/26,16:30:55,13,09,1, 11.9,1,1, 20.867, 10589.853, 418.013, 52927.984 25/05/26,16:30:55,14,09,1, 11.9,1,1, 20.867, 10589.879, 418.030, 52927.975 25/05/26,16:30:55,15,09,1, 11.9,1,1, 20.867, 10589.839, 418.052, 52927.974 25/05/26,16:30:55,16,09,1, 11.9,1,1, 20.867, 10589.855, 418.052, 52927.967 25/05/26,16:30:55,17,09,1, 11.9,1,1, 20.867, 10589.841, 418.035, 52927.988 25/05/26,16:30:55,18,09,1, 11.9,1,1, 20.867, 10589.839, 418.035, 52927.920 25/05/26,16:30:55,19,09,1, 11.9,1,1, 20.867, 10589.838, 418.033, 52927.920 25/05/26,16:30:56,00,09,1, 12.0,1,1, 20.869, 10589.837, 418.033, 52927.920 25/05/26,16:30:56,01,09,1, 12.0,1,1, 20.869, 10589.834, 418.029, 52928.046 25/05/26,16:30:56,02,09,1, 12.0,1,1, 20.869, 10589.862, 418.039, 52927.989 25/05/26,16:30:56,03,09,1, 12.0,1,1, 20.869, 10589.822, 418.030, 52927.952 25/05/26,16:30:56,04,09,1, 12.0,1,1, 20.869, 10589.856, 418.025, 52927.933 25/05/26,16:30:56,05,09,1, 12.0,1,1, 20.869, 10589.852, 418.013, 52927.979 25/05/26,16:30:56,06,09,1, 12.0,1,1, 20.869, 10589.865, 418.019, 52927.939 25/05/26,16:30:56,07,09,1, 12.0,1,1, 20.869, 10589.850, 418.015, 52927.931 25/05/26,16:30:56,08,09,1, 12.0,1,1, 20.869, 10589.819, 418.020, 52927.906 25/05/26,16:30:56,09,09,1, 12.0,1,1, 20.869, 10589.827, 418.003, 52927.909 25/05/26,16:30:56,10,09,1, 12.0,1,1, 20.869, 10589.849, 418.012, 52927.901 25/05/26,16:30:56,11,09,1, 12.0,1,1, 20.869, 10589.839, 418.006, 52927.998 25/05/26,16:30:56,12,09,1, 12.0,1,1, 20.869, 10589.828, 418.003, 52927.946 25/05/26,16:30:56,13,09,1, 12.0,1,1, 20.869, 10589.840, 418.014, 52927.968 25/05/26,16:30:56,14,09,1, 12.0,1,1, 20.869, 10589.821, 417.988, 52928.003 25/05/26,16:30:56,15,09,1, 12.0,1,1, 20.869, 10589.848, 418.001, 52927.970 25/05/26,16:30:56,16,09,1, 12.0,1,1, 20.869, 10589.835, 418.011, 52927.941 25/05/26,16:30:56,17,09,1, 12.0,1,1, 20.869, 10589.854, 417.985, 52927.995 25/05/26,16:30:56,18,09,1, 12.0,1,1, 20.869, 10589.859, 418.003, 52927.963 25/05/26,16:30:56,19,09,1, 12.0,1,1, 20.869, 10589.871, 417.966, 52927.963 25/05/26,16:30:57,00,09,1, 12.0,1,1, 20.871, 10589.870, 417.966, 52927.963 25/05/26,16:30:57,01,09,1, 12.0,1,1, 20.871, 10589.854, 418.005, 52927.935 25/05/26,16:30:57,02,09,1, 12.0,1,1, 20.871, 10589.864, 417.995, 52927.961 25/05/26,16:30:57,03,09,1, 12.0,1,1, 20.871, 10589.898, 417.981, 52927.993 25/05/26,16:30:57,04,09,1, 12.0,1,1, 20.871, 10589.868, 417.999, 52928.021 25/05/26,16:30:57,05,09,1, 12.0,1,1, 20.871, 10589.852, 417.959, 52928.033 25/05/26,16:30:57,06,09,1, 12.0,1,1, 20.871, 10589.851, 417.970, 52928.118 25/05/26,16:30:57,07,09,1, 12.0,1,1, 20.871, 10589.860, 417.985, 52928.029 25/05/26,16:30:57,08,09,1, 12.0,1,1, 20.871, 10589.855, 417.994, 52928.125 25/05/26,16:30:57,09,09,1, 12.0,1,1, 20.871, 10589.865, 417.980, 52928.055 25/05/26,16:30:57,10,09,1, 12.0,1,1, 20.871, 10589.821, 417.993, 52928.085 25/05/26,16:30:57,11,09,1, 12.0,1,1, 20.871, 10589.878, 417.988, 52928.043 25/05/26,16:30:57,12,09,1, 12.0,1,1, 20.871, 10589.869, 417.967, 52928.142 25/05/26,16:30:57,13,09,1, 12.0,1,1, 20.871, 10589.841, 417.976, 52928.071 25/05/26,16:30:57,14,09,1, 12.0,1,1, 20.871, 10589.871, 417.957, 52928.077 25/05/26,16:30:57,15,09,1, 12.0,1,1, 20.871, 10589.886, 417.985, 52928.096 25/05/26,16:30:57,16,09,1, 12.0,1,1, 20.871, 10589.879, 417.961, 52927.972 25/05/26,16:30:57,17,09,1, 12.0,1,1, 20.871, 10589.869, 417.946, 52928.079 25/05/26,16:30:57,18,09,1, 12.0,1,1, 20.871, 10589.875, 417.958, 52928.077 25/05/26,16:30:57,19,09,1, 12.0,1,1, 20.871, 10589.884, 417.962, 52928.079 25/05/26,16:30:58,00,10,1, 11.9,1,1, 20.870, 10589.879, 417.962, 52928.079 25/05/26,16:30:58,01,10,1, 11.9,1,1, 20.870, 10589.855, 417.989, 52928.108 25/05/26,16:30:58,02,10,1, 11.9,1,1, 20.870, 10589.860, 417.938, 52928.030 25/05/26,16:30:58,03,10,1, 11.9,1,1, 20.870, 10589.857, 417.957, 52928.100 25/05/26,16:30:58,04,10,1, 11.9,1,1, 20.870, 10589.898, 417.954, 52928.036 25/05/26,16:30:58,05,10,1, 11.9,1,1, 20.870, 10589.868, 417.946, 52928.052 25/05/26,16:30:58,06,10,1, 11.9,1,1, 20.870, 10589.850, 417.985, 52928.012 25/05/26,16:30:58,07,10,1, 11.9,1,1, 20.870, 10589.872, 417.938, 52928.002 25/05/26,16:30:58,08,10,1, 11.9,1,1, 20.870, 10589.891, 417.959, 52928.055 25/05/26,16:30:58,09,10,1, 11.9,1,1, 20.870, 10589.900, 417.972, 52927.978 25/05/26,16:30:58,10,10,1, 11.9,1,1, 20.870, 10589.868, 417.960, 52928.081 25/05/26,16:30:58,11,10,1, 11.9,1,1, 20.870, 10589.873, 417.952, 52927.988 25/05/26,16:30:58,12,10,1, 11.9,1,1, 20.870, 10589.865, 417.946, 52928.018 25/05/26,16:30:58,13,10,1, 11.9,1,1, 20.870, 10589.891, 417.955, 52928.063 25/05/26,16:30:58,14,10,1, 11.9,1,1, 20.870, 10589.886, 417.957, 52927.972 25/05/26,16:30:58,15,10,1, 11.9,1,1, 20.870, 10589.887, 417.947, 52928.031 25/05/26,16:30:58,16,10,1, 11.9,1,1, 20.870, 10589.860, 417.949, 52928.075 25/05/26,16:30:58,17,10,1, 11.9,1,1, 20.870, 10589.879, 417.945, 52928.077 25/05/26,16:30:58,18,10,1, 11.9,1,1, 20.870, 10589.875, 417.923, 52928.075 25/05/26,16:30:58,19,10,1, 11.9,1,1, 20.870, 10589.859, 417.921, 52928.001 25/05/26,16:30:59,00,09,1, 11.9,1,1, 20.870, 10589.854, 417.921, 52928.001 25/05/26,16:30:59,01,09,1, 11.9,1,1, 20.870, 10589.894, 417.911, 52927.988 25/05/26,16:30:59,02,09,1, 11.9,1,1, 20.870, 10589.877, 417.897, 52927.971 25/05/26,16:30:59,03,09,1, 11.9,1,1, 20.870, 10589.889, 417.924, 52927.970 25/05/26,16:30:59,04,09,1, 11.9,1,1, 20.870, 10589.922, 417.925, 52928.066 25/05/26,16:30:59,05,09,1, 11.9,1,1, 20.870, 10589.918, 417.924, 52928.052 25/05/26,16:30:59,06,09,1, 11.9,1,1, 20.870, 10589.888, 417.936, 52928.068 25/05/26,16:30:59,07,09,1, 11.9,1,1, 20.870, 10589.908, 417.917, 52928.062 25/05/26,16:30:59,08,09,1, 11.9,1,1, 20.870, 10589.880, 417.902, 52928.053 25/05/26,16:30:59,09,09,1, 11.9,1,1, 20.870, 10589.889, 417.889, 52928.009 25/05/26,16:30:59,10,09,1, 11.9,1,1, 20.870, 10589.914, 417.902, 52928.031 25/05/26,16:30:59,11,09,1, 11.9,1,1, 20.870, 10589.893, 417.895, 52927.989 25/05/26,16:30:59,12,09,1, 11.9,1,1, 20.870, 10589.912, 417.908, 52927.996 25/05/26,16:30:59,13,09,1, 11.9,1,1, 20.870, 10589.910, 417.913, 52927.987 25/05/26,16:30:59,14,09,1, 11.9,1,1, 20.870, 10589.901, 417.914, 52928.068 25/05/26,16:30:59,15,09,1, 11.9,1,1, 20.870, 10589.909, 417.919, 52928.055 25/05/26,16:30:59,16,09,1, 11.9,1,1, 20.870, 10589.911, 417.926, 52928.046 25/05/26,16:30:59,17,09,1, 11.9,1,1, 20.870, 10589.922, 417.919, 52928.006 25/05/26,16:30:59,18,09,1, 11.9,1,1, 20.870, 10589.905, 417.905, 52927.946 25/05/26,16:30:59,19,09,1, 11.9,1,1, 20.870, 10589.907, 417.913, 52927.990 25/05/26,16:31:00,00,10,1, 12.0,1,1, 20.863, 10589.904, 417.913, 52927.990 25/05/26,16:31:00,01,10,1, 12.0,1,1, 20.863, 10589.908, 417.912, 52927.981 25/05/26,16:31:00,02,10,1, 12.0,1,1, 20.863, 10589.877, 417.901, 52927.966 25/05/26,16:31:00,03,10,1, 12.0,1,1, 20.863, 10589.866, 417.887, 52927.848 25/05/26,16:31:00,04,10,1, 12.0,1,1, 20.863, 10589.881, 417.908, 52927.909 25/05/26,16:31:00,05,10,1, 12.0,1,1, 20.863, 10589.891, 417.888, 52927.875 25/05/26,16:31:00,06,10,1, 12.0,1,1, 20.863, 10589.912, 417.870, 52927.819 25/05/26,16:31:00,07,10,1, 12.0,1,1, 20.863, 10589.890, 417.885, 52927.823 25/05/26,16:31:00,08,10,1, 12.0,1,1, 20.863, 10589.895, 417.888, 52927.806 25/05/26,16:31:00,09,10,1, 12.0,1,1, 20.863, 10589.931, 417.881, 52927.906 25/05/26,16:31:00,10,10,1, 12.0,1,1, 20.863, 10589.925, 417.877, 52927.862 25/05/26,16:31:00,11,10,1, 12.0,1,1, 20.863, 10589.928, 417.881, 52927.871 25/05/26,16:31:00,12,10,1, 12.0,1,1, 20.863, 10589.923, 417.881, 52927.872 25/05/26,16:31:00,13,10,1, 12.0,1,1, 20.863, 10589.896, 417.861, 52927.801 25/05/26,16:31:00,14,10,1, 12.0,1,1, 20.863, 10589.931, 417.883, 52927.874 25/05/26,16:31:00,15,10,1, 12.0,1,1, 20.863, 10589.914, 417.882, 52927.935 25/05/26,16:31:00,16,10,1, 12.0,1,1, 20.863, 10589.938, 417.885, 52927.855 25/05/26,16:31:00,17,10,1, 12.0,1,1, 20.863, 10589.907, 417.874, 52927.796 25/05/26,16:31:00,18,10,1, 12.0,1,1, 20.863, 10589.931, 417.871, 52927.835 25/05/26,16:31:00,19,10,1, 12.0,1,1, 20.863, 10589.938, 417.876, 52927.848 25/05/26,16:31:01,00,09,1, 12.0,1,1, 20.866, 10589.937, 417.876, 52927.848 25/05/26,16:31:01,01,09,1, 12.0,1,1, 20.866, 10589.940, 417.902, 52927.835 25/05/26,16:31:01,02,09,1, 12.0,1,1, 20.866, 10589.938, 417.855, 52927.892 25/05/26,16:31:01,03,09,1, 12.0,1,1, 20.866, 10589.939, 417.848, 52927.846 25/05/26,16:31:01,04,09,1, 12.0,1,1, 20.866, 10589.949, 417.873, 52927.819 25/05/26,16:31:01,05,09,1, 12.0,1,1, 20.866, 10589.934, 417.864, 52927.805 25/05/26,16:31:01,06,09,1, 12.0,1,1, 20.866, 10589.926, 417.874, 52927.830 25/05/26,16:31:01,07,09,1, 12.0,1,1, 20.866, 10589.937, 417.862, 52927.852 25/05/26,16:31:01,08,09,1, 12.0,1,1, 20.866, 10589.933, 417.883, 52927.902 25/05/26,16:31:01,09,09,1, 12.0,1,1, 20.866, 10589.953, 417.873, 52927.857 25/05/26,16:31:01,10,09,1, 12.0,1,1, 20.866, 10589.938, 417.874, 52927.841 25/05/26,16:31:01,11,09,1, 12.0,1,1, 20.866, 10589.959, 417.852, 52927.802 25/05/26,16:31:01,12,09,1, 12.0,1,1, 20.866, 10589.951, 417.898, 52927.879 25/05/26,16:31:01,13,09,1, 12.0,1,1, 20.866, 10589.984, 417.881, 52927.780 25/05/26,16:31:01,14,09,1, 12.0,1,1, 20.866, 10589.971, 417.869, 52927.869 25/05/26,16:31:01,15,09,1, 12.0,1,1, 20.866, 10589.966, 417.869, 52927.767 25/05/26,16:31:01,16,09,1, 12.0,1,1, 20.866, 10589.956, 417.882, 52927.814 25/05/26,16:31:01,17,09,1, 12.0,1,1, 20.866, 10589.971, 417.870, 52927.805 25/05/26,16:31:01,18,09,1, 12.0,1,1, 20.866, 10589.955, 417.886, 52927.858 25/05/26,16:31:01,19,09,1, 12.0,1,1, 20.866, 10589.978, 417.883, 52927.788 25/05/26,16:31:02,00,09,1, 11.9,1,1, 20.869, 10589.970, 417.883, 52927.788 25/05/26,16:31:02,01,09,1, 11.9,1,1, 20.869, 10589.972, 417.898, 52927.850 25/05/26,16:31:02,02,09,1, 11.9,1,1, 20.869, 10589.977, 417.898, 52927.875 25/05/26,16:31:02,03,09,1, 11.9,1,1, 20.869, 10589.978, 417.875, 52927.789 25/05/26,16:31:02,04,09,1, 11.9,1,1, 20.869, 10589.948, 417.874, 52927.844 25/05/26,16:31:02,05,09,1, 11.9,1,1, 20.869, 10589.975, 417.890, 52927.829 25/05/26,16:31:02,06,09,1, 11.9,1,1, 20.869, 10589.975, 417.873, 52927.838 25/05/26,16:31:02,07,09,1, 11.9,1,1, 20.869, 10589.966, 417.876, 52927.779 25/05/26,16:31:02,08,09,1, 11.9,1,1, 20.869, 10589.979, 417.871, 52927.765 25/05/26,16:31:02,09,09,1, 11.9,1,1, 20.869, 10589.981, 417.868, 52927.801 25/05/26,16:31:02,10,09,1, 11.9,1,1, 20.869, 10589.973, 417.888, 52927.749 25/05/26,16:31:02,11,09,1, 11.9,1,1, 20.869, 10589.995, 417.872, 52927.826 25/05/26,16:31:02,12,09,1, 11.9,1,1, 20.869, 10589.978, 417.857, 52927.827 25/05/26,16:31:02,13,09,1, 11.9,1,1, 20.869, 10589.976, 417.891, 52927.861 25/05/26,16:31:02,14,09,1, 11.9,1,1, 20.869, 10590.014, 417.871, 52927.825 25/05/26,16:31:02,15,09,1, 11.9,1,1, 20.869, 10589.987, 417.886, 52927.789 25/05/26,16:31:02,16,09,1, 11.9,1,1, 20.869, 10590.009, 417.881, 52927.764 25/05/26,16:31:02,17,09,1, 11.9,1,1, 20.869, 10589.980, 417.906, 52927.867 25/05/26,16:31:02,18,09,1, 11.9,1,1, 20.869, 10590.010, 417.886, 52927.804 25/05/26,16:31:02,19,09,1, 11.9,1,1, 20.869, 10589.998, 417.889, 52927.850 25/05/26,16:31:03,00,08,1, 11.9,1,1, 20.867, 10589.995, 417.889, 52927.850 25/05/26,16:31:03,01,08,1, 11.9,1,1, 20.867, 10589.994, 417.904, 52927.847 25/05/26,16:31:03,02,08,1, 11.9,1,1, 20.867, 10589.997, 417.872, 52927.756 25/05/26,16:31:03,03,08,1, 11.9,1,1, 20.867, 10590.009, 417.884, 52927.862 25/05/26,16:31:03,04,08,1, 11.9,1,1, 20.867, 10590.009, 417.901, 52927.780 25/05/26,16:31:03,05,08,1, 11.9,1,1, 20.867, 10589.999, 417.903, 52927.818 25/05/26,16:31:03,06,08,1, 11.9,1,1, 20.867, 10590.032, 417.878, 52927.822 25/05/26,16:31:03,07,08,1, 11.9,1,1, 20.867, 10590.023, 417.901, 52927.756 25/05/26,16:31:03,08,08,1, 11.9,1,1, 20.867, 10590.033, 417.886, 52927.776 25/05/26,16:31:03,09,08,1, 11.9,1,1, 20.867, 10590.005, 417.881, 52927.851 25/05/26,16:31:03,10,08,1, 11.9,1,1, 20.867, 10590.031, 417.901, 52927.794 25/05/26,16:31:03,11,08,1, 11.9,1,1, 20.867, 10590.023, 417.885, 52927.743 25/05/26,16:31:03,12,08,1, 11.9,1,1, 20.867, 10590.032, 417.893, 52927.829 25/05/26,16:31:03,13,08,1, 11.9,1,1, 20.867, 10590.007, 417.879, 52927.801 25/05/26,16:31:03,14,08,1, 11.9,1,1, 20.867, 10590.047, 417.907, 52927.786 25/05/26,16:31:03,15,08,1, 11.9,1,1, 20.867, 10590.049, 417.900, 52927.796 25/05/26,16:31:03,16,08,1, 11.9,1,1, 20.867, 10590.011, 417.874, 52927.838 25/05/26,16:31:03,17,08,1, 11.9,1,1, 20.867, 10590.091, 417.901, 52927.860 25/05/26,16:31:03,18,08,1, 11.9,1,1, 20.867, 10590.039, 417.879, 52927.727 25/05/26,16:31:03,19,08,1, 11.9,1,1, 20.867, 10590.026, 417.893, 52927.783 25/05/26,16:31:04,00,08,1, 11.9,1,1, 20.861, 10590.020, 417.893, 52927.783 25/05/26,16:31:04,01,08,1, 11.9,1,1, 20.861, 10590.069, 417.890, 52927.814 25/05/26,16:31:04,02,08,1, 11.9,1,1, 20.861, 10590.037, 417.891, 52927.780 25/05/26,16:31:04,03,08,1, 11.9,1,1, 20.861, 10590.087, 417.902, 52927.852 25/05/26,16:31:04,04,08,1, 11.9,1,1, 20.861, 10590.050, 417.901, 52927.795 25/05/26,16:31:04,05,08,1, 11.9,1,1, 20.861, 10590.077, 417.901, 52927.767 25/05/26,16:31:04,06,08,1, 11.9,1,1, 20.861, 10590.055, 417.927, 52927.783 25/05/26,16:31:04,07,08,1, 11.9,1,1, 20.861, 10590.065, 417.927, 52927.788 25/05/26,16:31:04,08,08,1, 11.9,1,1, 20.861, 10590.079, 417.919, 52927.759 25/05/26,16:31:04,09,08,1, 11.9,1,1, 20.861, 10590.069, 417.915, 52927.879 25/05/26,16:31:04,10,08,1, 11.9,1,1, 20.861, 10590.063, 417.902, 52927.788 25/05/26,16:31:04,11,08,1, 11.9,1,1, 20.861, 10590.081, 417.919, 52927.765 25/05/26,16:31:04,12,08,1, 11.9,1,1, 20.861, 10590.095, 417.901, 52927.788 25/05/26,16:31:04,13,08,1, 11.9,1,1, 20.861, 10590.060, 417.901, 52927.766 25/05/26,16:31:04,14,08,1, 11.9,1,1, 20.861, 10590.068, 417.902, 52927.787 25/05/26,16:31:04,15,08,1, 11.9,1,1, 20.861, 10590.104, 417.922, 52927.766 25/05/26,16:31:04,16,08,1, 11.9,1,1, 20.861, 10590.082, 417.925, 52927.744 25/05/26,16:31:04,17,08,1, 11.9,1,1, 20.861, 10590.094, 417.918, 52927.732 25/05/26,16:31:04,18,08,1, 11.9,1,1, 20.861, 10590.128, 417.913, 52927.815 25/05/26,16:31:04,19,08,1, 11.9,1,1, 20.861, 10590.105, 417.923, 52927.833 25/05/26,16:31:05,00,08,1, 12.0,1,1, 20.869, 10590.104, 417.923, 52927.833 25/05/26,16:31:05,01,08,1, 12.0,1,1, 20.869, 10590.116, 417.908, 52927.801 25/05/26,16:31:05,02,08,1, 12.0,1,1, 20.869, 10590.105, 417.886, 52927.765 25/05/26,16:31:05,03,08,1, 12.0,1,1, 20.869, 10590.112, 417.915, 52927.792 25/05/26,16:31:05,04,08,1, 12.0,1,1, 20.869, 10590.119, 417.922, 52927.800 25/05/26,16:31:05,05,08,1, 12.0,1,1, 20.869, 10590.098, 417.911, 52927.832 25/05/26,16:31:05,06,08,1, 12.0,1,1, 20.869, 10590.110, 417.939, 52927.771 25/05/26,16:31:05,07,08,1, 12.0,1,1, 20.869, 10590.120, 417.926, 52927.778 25/05/26,16:31:05,08,08,1, 12.0,1,1, 20.869, 10590.131, 417.905, 52927.734 25/05/26,16:31:05,09,08,1, 12.0,1,1, 20.869, 10590.154, 417.914, 52927.772 25/05/26,16:31:05,10,08,1, 12.0,1,1, 20.869, 10590.127, 417.920, 52927.753 25/05/26,16:31:05,11,08,1, 12.0,1,1, 20.869, 10590.124, 417.910, 52927.754 25/05/26,16:31:05,12,08,1, 12.0,1,1, 20.869, 10590.141, 417.930, 52927.847 25/05/26,16:31:05,13,08,1, 12.0,1,1, 20.869, 10590.152, 417.921, 52927.829 25/05/26,16:31:05,14,08,1, 12.0,1,1, 20.869, 10590.141, 417.919, 52927.734 25/05/26,16:31:05,15,08,1, 12.0,1,1, 20.869, 10590.170, 417.914, 52927.737 25/05/26,16:31:05,16,08,1, 12.0,1,1, 20.869, 10590.153, 417.914, 52927.754 25/05/26,16:31:05,17,08,1, 12.0,1,1, 20.869, 10590.162, 417.929, 52927.727 25/05/26,16:31:05,18,08,1, 12.0,1,1, 20.869, 10590.186, 417.928, 52927.813 25/05/26,16:31:05,19,08,1, 12.0,1,1, 20.869, 10590.185, 417.943, 52927.801 25/05/26,16:31:06,00,09,1, 12.0,1,1, 20.866, 10590.179, 417.943, 52927.801 25/05/26,16:31:06,01,09,1, 12.0,1,1, 20.866, 10590.165, 417.929, 52927.763 25/05/26,16:31:06,02,09,1, 12.0,1,1, 20.866, 10590.181, 417.950, 52927.761 25/05/26,16:31:06,03,09,1, 12.0,1,1, 20.866, 10590.165, 417.937, 52927.749 25/05/26,16:31:06,04,09,1, 12.0,1,1, 20.866, 10590.184, 417.935, 52927.759 25/05/26,16:31:06,05,09,1, 12.0,1,1, 20.866, 10590.174, 417.942, 52927.726 25/05/26,16:31:06,06,09,1, 12.0,1,1, 20.866, 10590.166, 417.943, 52927.758 25/05/26,16:31:06,07,09,1, 12.0,1,1, 20.866, 10590.179, 417.949, 52927.699 25/05/26,16:31:06,08,09,1, 12.0,1,1, 20.866, 10590.194, 417.943, 52927.749 25/05/26,16:31:06,09,09,1, 12.0,1,1, 20.866, 10590.198, 417.923, 52927.755 25/05/26,16:31:06,10,09,1, 12.0,1,1, 20.866, 10590.184, 417.915, 52927.740 25/05/26,16:31:06,11,09,1, 12.0,1,1, 20.866, 10590.197, 417.915, 52927.731 25/05/26,16:31:06,12,09,1, 12.0,1,1, 20.866, 10590.216, 417.944, 52927.787 25/05/26,16:31:06,13,09,1, 12.0,1,1, 20.866, 10590.212, 417.939, 52927.859 25/05/26,16:31:06,14,09,1, 12.0,1,1, 20.866, 10590.208, 417.970, 52927.794 25/05/26,16:31:06,15,09,1, 12.0,1,1, 20.866, 10590.201, 417.934, 52927.722 25/05/26,16:31:06,16,09,1, 12.0,1,1, 20.866, 10590.206, 417.946, 52927.799 25/05/26,16:31:06,17,09,1, 12.0,1,1, 20.866, 10590.206, 417.932, 52927.741 25/05/26,16:31:06,18,09,1, 12.0,1,1, 20.866, 10590.187, 417.949, 52927.783 25/05/26,16:31:06,19,09,1, 12.0,1,1, 20.866, 10590.202, 417.946, 52927.798 25/05/26,16:31:07,00,09,1, 11.9,1,1, 20.868, 10590.196, 417.946, 52927.798 25/05/26,16:31:07,01,09,1, 11.9,1,1, 20.868, 10590.200, 417.940, 52927.746 25/05/26,16:31:07,02,09,1, 11.9,1,1, 20.868, 10590.239, 417.938, 52927.697 25/05/26,16:31:07,03,09,1, 11.9,1,1, 20.868, 10590.248, 417.941, 52927.686 25/05/26,16:31:07,04,09,1, 11.9,1,1, 20.868, 10590.245, 417.948, 52927.714 25/05/26,16:31:07,05,09,1, 11.9,1,1, 20.868, 10590.230, 417.981, 52927.793 25/05/26,16:31:07,06,09,1, 11.9,1,1, 20.868, 10590.235, 417.960, 52927.782 25/05/26,16:31:07,07,09,1, 11.9,1,1, 20.868, 10590.240, 417.939, 52927.772 25/05/26,16:31:07,08,09,1, 11.9,1,1, 20.868, 10590.227, 417.959, 52927.802 25/05/26,16:31:07,09,09,1, 11.9,1,1, 20.868, 10590.237, 417.971, 52927.795 25/05/26,16:31:07,10,09,1, 11.9,1,1, 20.868, 10590.240, 417.980, 52927.745 25/05/26,16:31:07,11,09,1, 11.9,1,1, 20.868, 10590.243, 417.969, 52927.776 25/05/26,16:31:07,12,09,1, 11.9,1,1, 20.868, 10590.270, 417.966, 52927.706 25/05/26,16:31:07,13,09,1, 11.9,1,1, 20.868, 10590.252, 417.972, 52927.817 25/05/26,16:31:07,14,09,1, 11.9,1,1, 20.868, 10590.276, 417.956, 52927.800 25/05/26,16:31:07,15,09,1, 11.9,1,1, 20.868, 10590.258, 417.960, 52927.770 25/05/26,16:31:07,16,09,1, 11.9,1,1, 20.868, 10590.279, 417.964, 52927.766 25/05/26,16:31:07,17,09,1, 11.9,1,1, 20.868, 10590.253, 417.975, 52927.801 25/05/26,16:31:07,18,09,1, 11.9,1,1, 20.868, 10590.281, 417.973, 52927.694 25/05/26,16:31:07,19,09,1, 11.9,1,1, 20.868, 10590.306, 417.945, 52927.723 25/05/26,16:31:08,00,09,1, 11.9,1,1, 20.862, 10590.304, 417.945, 52927.723 25/05/26,16:31:08,01,09,1, 11.9,1,1, 20.862, 10590.288, 417.946, 52927.689 25/05/26,16:31:08,02,09,1, 11.9,1,1, 20.862, 10590.294, 417.949, 52927.649 25/05/26,16:31:08,03,09,1, 11.9,1,1, 20.862, 10590.269, 417.982, 52927.783 25/05/26,16:31:08,04,09,1, 11.9,1,1, 20.862, 10590.289, 417.972, 52927.781 25/05/26,16:31:08,05,09,1, 11.9,1,1, 20.862, 10590.293, 417.994, 52927.751 25/05/26,16:31:08,06,09,1, 11.9,1,1, 20.862, 10590.301, 417.989, 52927.709 25/05/26,16:31:08,07,09,1, 11.9,1,1, 20.862, 10590.289, 417.993, 52927.833 25/05/26,16:31:08,08,09,1, 11.9,1,1, 20.862, 10590.299, 417.991, 52927.761 25/05/26,16:31:08,09,09,1, 11.9,1,1, 20.862, 10590.299, 417.965, 52927.795 25/05/26,16:31:08,10,09,1, 11.9,1,1, 20.862, 10590.321, 417.985, 52927.770 25/05/26,16:31:08,11,09,1, 11.9,1,1, 20.862, 10590.330, 418.000, 52927.813 25/05/26,16:31:08,12,09,1, 11.9,1,1, 20.862, 10590.328, 417.987, 52927.601 25/05/26,16:31:08,13,09,1, 11.9,1,1, 20.862, 10590.307, 418.001, 52927.825 25/05/26,16:31:08,14,09,1, 11.9,1,1, 20.862, 10590.338, 418.000, 52927.805 25/05/26,16:31:08,15,09,1, 11.9,1,1, 20.862, 10590.329, 417.988, 52927.728 25/05/26,16:31:08,16,09,1, 11.9,1,1, 20.862, 10590.303, 418.002, 52927.782 25/05/26,16:31:08,17,09,1, 11.9,1,1, 20.862, 10590.320, 417.992, 52927.806 25/05/26,16:31:08,18,09,1, 11.9,1,1, 20.862, 10590.321, 418.010, 52927.717 25/05/26,16:31:08,19,09,1, 11.9,1,1, 20.862, 10590.312, 417.997, 52927.779 25/05/26,16:31:09,00,08,1, 11.9,1,1, 20.863, 10590.304, 417.997, 52927.779 25/05/26,16:31:09,01,08,1, 11.9,1,1, 20.863, 10590.352, 418.005, 52927.714 25/05/26,16:31:09,02,08,1, 11.9,1,1, 20.863, 10590.330, 417.995, 52927.757 25/05/26,16:31:09,03,08,1, 11.9,1,1, 20.863, 10590.329, 418.020, 52927.783 25/05/26,16:31:09,04,08,1, 11.9,1,1, 20.863, 10590.341, 418.027, 52927.720 25/05/26,16:31:09,05,08,1, 11.9,1,1, 20.863, 10590.352, 418.036, 52927.737 25/05/26,16:31:09,06,08,1, 11.9,1,1, 20.863, 10590.354, 418.037, 52927.713 25/05/26,16:31:09,07,08,1, 11.9,1,1, 20.863, 10590.357, 418.013, 52927.695 25/05/26,16:31:09,08,08,1, 11.9,1,1, 20.863, 10590.349, 418.032, 52927.638 25/05/26,16:31:09,09,08,1, 11.9,1,1, 20.863, 10590.368, 418.029, 52927.725 25/05/26,16:31:09,10,08,1, 11.9,1,1, 20.863, 10590.356, 418.022, 52927.749 25/05/26,16:31:09,11,08,1, 11.9,1,1, 20.863, 10590.363, 418.014, 52927.695 25/05/26,16:31:09,12,08,1, 11.9,1,1, 20.863, 10590.345, 418.030, 52927.688 25/05/26,16:31:09,13,08,1, 11.9,1,1, 20.863, 10590.381, 418.069, 52927.725 25/05/26,16:31:09,14,08,1, 11.9,1,1, 20.863, 10590.364, 418.041, 52927.717 25/05/26,16:31:09,15,08,1, 11.9,1,1, 20.863, 10590.387, 418.035, 52927.683 25/05/26,16:31:09,16,08,1, 11.9,1,1, 20.863, 10590.388, 418.041, 52927.722 25/05/26,16:31:09,17,08,1, 11.9,1,1, 20.863, 10590.390, 418.055, 52927.816 25/05/26,16:31:09,18,08,1, 11.9,1,1, 20.863, 10590.388, 418.059, 52927.659 25/05/26,16:31:09,19,08,1, 11.9,1,1, 20.863, 10590.377, 418.065, 52927.665 25/05/26,16:31:10,00,08,1, 11.9,1,1, 20.863, 10590.371, 418.065, 52927.665 25/05/26,16:31:10,01,08,1, 11.9,1,1, 20.863, 10590.408, 418.064, 52927.656 25/05/26,16:31:10,02,08,1, 11.9,1,1, 20.863, 10590.409, 418.053, 52927.707 25/05/26,16:31:10,03,08,1, 11.9,1,1, 20.863, 10590.387, 418.053, 52927.689 25/05/26,16:31:10,04,08,1, 11.9,1,1, 20.863, 10590.403, 418.058, 52927.718 25/05/26,16:31:10,05,08,1, 11.9,1,1, 20.863, 10590.387, 418.077, 52927.687 25/05/26,16:31:10,06,08,1, 11.9,1,1, 20.863, 10590.398, 418.087, 52927.722 25/05/26,16:31:10,07,08,1, 11.9,1,1, 20.863, 10590.395, 418.076, 52927.750 25/05/26,16:31:10,08,08,1, 11.9,1,1, 20.863, 10590.385, 418.056, 52927.691 25/05/26,16:31:10,09,08,1, 11.9,1,1, 20.863, 10590.402, 418.088, 52927.769 25/05/26,16:31:10,10,08,1, 11.9,1,1, 20.863, 10590.417, 418.086, 52927.648 25/05/26,16:31:10,11,08,1, 11.9,1,1, 20.863, 10590.425, 418.054, 52927.747 25/05/26,16:31:10,12,08,1, 11.9,1,1, 20.863, 10590.417, 418.097, 52927.764 25/05/26,16:31:10,13,08,1, 11.9,1,1, 20.863, 10590.420, 418.085, 52927.724 25/05/26,16:31:10,14,08,1, 11.9,1,1, 20.863, 10590.434, 418.093, 52927.654 25/05/26,16:31:10,15,08,1, 11.9,1,1, 20.863, 10590.415, 418.109, 52927.762 25/05/26,16:31:10,16,08,1, 11.9,1,1, 20.863, 10590.425, 418.108, 52927.778 25/05/26,16:31:10,17,08,1, 11.9,1,1, 20.863, 10590.452, 418.099, 52927.771 25/05/26,16:31:10,18,08,1, 11.9,1,1, 20.863, 10590.441, 418.097, 52927.715 25/05/26,16:31:10,19,08,1, 11.9,1,1, 20.863, 10590.466, 418.099, 52927.732 25/05/26,16:31:11,00,09,1, 11.9,1,1, 20.865, 10590.463, 418.099, 52927.732 25/05/26,16:31:11,01,09,1, 11.9,1,1, 20.865, 10590.434, 418.094, 52927.707 25/05/26,16:31:11,02,09,1, 11.9,1,1, 20.865, 10590.460, 418.106, 52927.660 25/05/26,16:31:11,03,09,1, 11.9,1,1, 20.865, 10590.454, 418.130, 52927.707 25/05/26,16:31:11,04,09,1, 11.9,1,1, 20.865, 10590.476, 418.128, 52927.745 25/05/26,16:31:11,05,09,1, 11.9,1,1, 20.865, 10590.475, 418.112, 52927.667 25/05/26,16:31:11,06,09,1, 11.9,1,1, 20.865, 10590.454, 418.142, 52927.716 25/05/26,16:31:11,07,09,1, 11.9,1,1, 20.865, 10590.493, 418.128, 52927.601 25/05/26,16:31:11,08,09,1, 11.9,1,1, 20.865, 10590.428, 418.135, 52927.730 25/05/26,16:31:11,09,09,1, 11.9,1,1, 20.865, 10590.458, 418.131, 52927.662 25/05/26,16:31:11,10,09,1, 11.9,1,1, 20.865, 10590.452, 418.133, 52927.746 25/05/26,16:31:11,11,09,1, 11.9,1,1, 20.865, 10590.456, 418.138, 52927.596 25/05/26,16:31:11,12,09,1, 11.9,1,1, 20.865, 10590.489, 418.113, 52927.606 25/05/26,16:31:11,13,09,1, 11.9,1,1, 20.865, 10590.476, 418.149, 52927.688 25/05/26,16:31:11,14,09,1, 11.9,1,1, 20.865, 10590.478, 418.174, 52927.684 25/05/26,16:31:11,15,09,1, 11.9,1,1, 20.865, 10590.507, 418.175, 52927.659 25/05/26,16:31:11,16,09,1, 11.9,1,1, 20.865, 10590.492, 418.162, 52927.619 25/05/26,16:31:11,17,09,1, 11.9,1,1, 20.865, 10590.485, 418.163, 52927.676 25/05/26,16:31:11,18,09,1, 11.9,1,1, 20.865, 10590.496, 418.153, 52927.602 25/05/26,16:31:11,19,09,1, 11.9,1,1, 20.865, 10590.502, 418.152, 52927.676 25/05/26,16:31:12,00,08,1, 12.0,1,1, 20.864, 10590.496, 418.152, 52927.676 25/05/26,16:31:12,01,08,1, 12.0,1,1, 20.864, 10590.480, 418.174, 52927.658 25/05/26,16:31:12,02,08,1, 12.0,1,1, 20.864, 10590.488, 418.169, 52927.654 25/05/26,16:31:12,03,08,1, 12.0,1,1, 20.864, 10590.500, 418.181, 52927.739 25/05/26,16:31:12,04,08,1, 12.0,1,1, 20.864, 10590.518, 418.174, 52927.673 25/05/26,16:31:12,05,08,1, 12.0,1,1, 20.864, 10590.513, 418.168, 52927.633 25/05/26,16:31:12,06,08,1, 12.0,1,1, 20.864, 10590.524, 418.194, 52927.681 25/05/26,16:31:12,07,08,1, 12.0,1,1, 20.864, 10590.539, 418.179, 52927.707 25/05/26,16:31:12,08,08,1, 12.0,1,1, 20.864, 10590.533, 418.187, 52927.721 25/05/26,16:31:12,09,08,1, 12.0,1,1, 20.864, 10590.514, 418.192, 52927.694 25/05/26,16:31:12,10,08,1, 12.0,1,1, 20.864, 10590.518, 418.195, 52927.704 25/05/26,16:31:12,11,08,1, 12.0,1,1, 20.864, 10590.558, 418.176, 52927.562 25/05/26,16:31:12,12,08,1, 12.0,1,1, 20.864, 10590.510, 418.195, 52927.666 25/05/26,16:31:12,13,08,1, 12.0,1,1, 20.864, 10590.521, 418.209, 52927.674 25/05/26,16:31:12,14,08,1, 12.0,1,1, 20.864, 10590.544, 418.208, 52927.684 25/05/26,16:31:12,15,08,1, 12.0,1,1, 20.864, 10590.563, 418.195, 52927.698 25/05/26,16:31:12,16,08,1, 12.0,1,1, 20.864, 10590.556, 418.198, 52927.728 25/05/26,16:31:12,17,08,1, 12.0,1,1, 20.864, 10590.542, 418.208, 52927.649 25/05/26,16:31:12,18,08,1, 12.0,1,1, 20.864, 10590.557, 418.196, 52927.732 25/05/26,16:31:12,19,08,1, 12.0,1,1, 20.864, 10590.577, 418.219, 52927.693 25/05/26,16:31:13,00,09,1, 12.0,1,1, 20.862, 10590.571, 418.219, 52927.693 25/05/26,16:31:13,01,09,1, 12.0,1,1, 20.862, 10590.561, 418.240, 52927.717 25/05/26,16:31:13,02,09,1, 12.0,1,1, 20.862, 10590.571, 418.194, 52927.729 25/05/26,16:31:13,03,09,1, 12.0,1,1, 20.862, 10590.572, 418.216, 52927.736 25/05/26,16:31:13,04,09,1, 12.0,1,1, 20.862, 10590.595, 418.217, 52927.680 25/05/26,16:31:13,05,09,1, 12.0,1,1, 20.862, 10590.560, 418.213, 52927.773 25/05/26,16:31:13,06,09,1, 12.0,1,1, 20.862, 10590.594, 418.211, 52927.667 25/05/26,16:31:13,07,09,1, 12.0,1,1, 20.862, 10590.600, 418.219, 52927.701 25/05/26,16:31:13,08,09,1, 12.0,1,1, 20.862, 10590.589, 418.205, 52927.720 25/05/26,16:31:13,09,09,1, 12.0,1,1, 20.862, 10590.585, 418.220, 52927.646 25/05/26,16:31:13,10,09,1, 12.0,1,1, 20.862, 10590.625, 418.241, 52927.665 25/05/26,16:31:13,11,09,1, 12.0,1,1, 20.862, 10590.575, 418.238, 52927.663 25/05/26,16:31:13,12,09,1, 12.0,1,1, 20.862, 10590.586, 418.229, 52927.618 25/05/26,16:31:13,13,09,1, 12.0,1,1, 20.862, 10590.614, 418.250, 52927.701 25/05/26,16:31:13,14,09,1, 12.0,1,1, 20.862, 10590.605, 418.224, 52927.596 25/05/26,16:31:13,15,09,1, 12.0,1,1, 20.862, 10590.630, 418.227, 52927.672 25/05/26,16:31:13,16,09,1, 12.0,1,1, 20.862, 10590.627, 418.236, 52927.781 25/05/26,16:31:13,17,09,1, 12.0,1,1, 20.862, 10590.625, 418.245, 52927.725 25/05/26,16:31:13,18,09,1, 12.0,1,1, 20.862, 10590.624, 418.234, 52927.713 25/05/26,16:31:13,19,09,1, 12.0,1,1, 20.862, 10590.642, 418.267, 52927.735 25/05/26,16:31:14,00,08,1, 11.9,1,1, 20.864, 10590.638, 418.267, 52927.735 25/05/26,16:31:14,01,08,1, 11.9,1,1, 20.864, 10590.661, 418.258, 52927.743 25/05/26,16:31:14,02,08,1, 11.9,1,1, 20.864, 10590.640, 418.251, 52927.749 25/05/26,16:31:14,03,08,1, 11.9,1,1, 20.864, 10590.658, 418.283, 52927.718 25/05/26,16:31:14,04,08,1, 11.9,1,1, 20.864, 10590.657, 418.287, 52927.759 25/05/26,16:31:14,05,08,1, 11.9,1,1, 20.864, 10590.624, 418.273, 52927.707 25/05/26,16:31:14,06,08,1, 11.9,1,1, 20.864, 10590.666, 418.275, 52927.713 25/05/26,16:31:14,07,08,1, 11.9,1,1, 20.864, 10590.670, 418.276, 52927.736 25/05/26,16:31:14,08,08,1, 11.9,1,1, 20.864, 10590.682, 418.265, 52927.675 25/05/26,16:31:14,09,08,1, 11.9,1,1, 20.864, 10590.677, 418.278, 52927.692 25/05/26,16:31:14,10,08,1, 11.9,1,1, 20.864, 10590.662, 418.301, 52927.680 25/05/26,16:31:14,11,08,1, 11.9,1,1, 20.864, 10590.668, 418.289, 52927.711 25/05/26,16:31:14,12,08,1, 11.9,1,1, 20.864, 10590.678, 418.284, 52927.745 25/05/26,16:31:14,13,08,1, 11.9,1,1, 20.864, 10590.671, 418.294, 52927.704 25/05/26,16:31:14,14,08,1, 11.9,1,1, 20.864, 10590.695, 418.307, 52927.722 25/05/26,16:31:14,15,08,1, 11.9,1,1, 20.864, 10590.712, 418.318, 52927.709 25/05/26,16:31:14,16,08,1, 11.9,1,1, 20.864, 10590.718, 418.310, 52927.615 25/05/26,16:31:14,17,08,1, 11.9,1,1, 20.864, 10590.700, 418.311, 52927.758 25/05/26,16:31:14,18,08,1, 11.9,1,1, 20.864, 10590.719, 418.335, 52927.696 25/05/26,16:31:14,19,08,1, 11.9,1,1, 20.864, 10590.705, 418.311, 52927.742 25/05/26,16:31:15,00,08,1, 12.0,1,1, 20.866, 10590.705, 418.311, 52927.742 25/05/26,16:31:15,01,08,1, 12.0,1,1, 20.866, 10590.709, 418.299, 52927.683 25/05/26,16:31:15,02,08,1, 12.0,1,1, 20.866, 10590.695, 418.312, 52927.717 25/05/26,16:31:15,03,08,1, 12.0,1,1, 20.866, 10590.706, 418.348, 52927.757 25/05/26,16:31:15,04,08,1, 12.0,1,1, 20.866, 10590.726, 418.332, 52927.727 25/05/26,16:31:15,05,08,1, 12.0,1,1, 20.866, 10590.736, 418.345, 52927.768 25/05/26,16:31:15,06,08,1, 12.0,1,1, 20.866, 10590.721, 418.319, 52927.677 25/05/26,16:31:15,07,08,1, 12.0,1,1, 20.866, 10590.705, 418.320, 52927.673 25/05/26,16:31:15,08,08,1, 12.0,1,1, 20.866, 10590.735, 418.336, 52927.705 25/05/26,16:31:15,09,08,1, 12.0,1,1, 20.866, 10590.736, 418.338, 52927.679 25/05/26,16:31:15,10,08,1, 12.0,1,1, 20.866, 10590.742, 418.365, 52927.694 25/05/26,16:31:15,11,08,1, 12.0,1,1, 20.866, 10590.740, 418.391, 52927.671 25/05/26,16:31:15,12,08,1, 12.0,1,1, 20.866, 10590.736, 418.371, 52927.684 25/05/26,16:31:15,13,08,1, 12.0,1,1, 20.866, 10590.728, 418.374, 52927.701 25/05/26,16:31:15,14,08,1, 12.0,1,1, 20.866, 10590.736, 418.360, 52927.714 25/05/26,16:31:15,15,08,1, 12.0,1,1, 20.866, 10590.776, 418.358, 52927.712 25/05/26,16:31:15,16,08,1, 12.0,1,1, 20.866, 10590.775, 418.337, 52927.686 25/05/26,16:31:15,17,08,1, 12.0,1,1, 20.866, 10590.762, 418.367, 52927.699 25/05/26,16:31:15,18,08,1, 12.0,1,1, 20.866, 10590.770, 418.349, 52927.704 25/05/26,16:31:15,19,08,1, 12.0,1,1, 20.866, 10590.785, 418.378, 52927.731 25/05/26,16:31:16,00,08,1, 11.9,1,1, 20.860, 10590.780, 418.378, 52927.731 25/05/26,16:31:16,01,08,1, 11.9,1,1, 20.860, 10590.794, 418.361, 52927.678 25/05/26,16:31:16,02,08,1, 11.9,1,1, 20.860, 10590.786, 418.371, 52927.702 25/05/26,16:31:16,03,08,1, 11.9,1,1, 20.860, 10590.769, 418.386, 52927.664 25/05/26,16:31:16,04,08,1, 11.9,1,1, 20.860, 10590.774, 418.372, 52927.696 25/05/26,16:31:16,05,08,1, 11.9,1,1, 20.860, 10590.808, 418.392, 52927.707 25/05/26,16:31:16,06,08,1, 11.9,1,1, 20.860, 10590.793, 418.367, 52927.713 25/05/26,16:31:16,07,08,1, 11.9,1,1, 20.860, 10590.803, 418.377, 52927.707 25/05/26,16:31:16,08,08,1, 11.9,1,1, 20.860, 10590.826, 418.380, 52927.709 25/05/26,16:31:16,09,08,1, 11.9,1,1, 20.860, 10590.785, 418.388, 52927.715 25/05/26,16:31:16,10,08,1, 11.9,1,1, 20.860, 10590.804, 418.376, 52927.696 25/05/26,16:31:16,11,08,1, 11.9,1,1, 20.860, 10590.817, 418.390, 52927.693 25/05/26,16:31:16,12,08,1, 11.9,1,1, 20.860, 10590.820, 418.386, 52927.677 25/05/26,16:31:16,13,08,1, 11.9,1,1, 20.860, 10590.816, 418.370, 52927.718 25/05/26,16:31:16,14,08,1, 11.9,1,1, 20.860, 10590.838, 418.382, 52927.658 25/05/26,16:31:16,15,08,1, 11.9,1,1, 20.860, 10590.837, 418.424, 52927.745 25/05/26,16:31:16,16,08,1, 11.9,1,1, 20.860, 10590.850, 418.433, 52927.807 25/05/26,16:31:16,17,08,1, 11.9,1,1, 20.860, 10590.851, 418.406, 52927.634 25/05/26,16:31:16,18,08,1, 11.9,1,1, 20.860, 10590.850, 418.404, 52927.685 25/05/26,16:31:16,19,08,1, 11.9,1,1, 20.860, 10590.813, 418.380, 52927.711 25/05/26,16:31:17,00,08,1, 12.0,1,1, 20.858, 10590.813, 418.380, 52927.711 25/05/26,16:31:17,01,08,1, 12.0,1,1, 20.858, 10590.846, 418.432, 52927.681 25/05/26,16:31:17,02,08,1, 12.0,1,1, 20.858, 10590.824, 418.423, 52927.675 25/05/26,16:31:17,03,08,1, 12.0,1,1, 20.858, 10590.829, 418.413, 52927.695 25/05/26,16:31:17,04,08,1, 12.0,1,1, 20.858, 10590.829, 418.414, 52927.686 25/05/26,16:31:17,05,08,1, 12.0,1,1, 20.858, 10590.862, 418.408, 52927.726 25/05/26,16:31:17,06,08,1, 12.0,1,1, 20.858, 10590.876, 418.439, 52927.783 25/05/26,16:31:17,07,08,1, 12.0,1,1, 20.858, 10590.856, 418.426, 52927.666 25/05/26,16:31:17,08,08,1, 12.0,1,1, 20.858, 10590.886, 418.418, 52927.694 25/05/26,16:31:17,09,08,1, 12.0,1,1, 20.858, 10590.859, 418.412, 52927.711 25/05/26,16:31:17,10,08,1, 12.0,1,1, 20.858, 10590.867, 418.420, 52927.692 25/05/26,16:31:17,11,08,1, 12.0,1,1, 20.858, 10590.878, 418.443, 52927.742 25/05/26,16:31:17,12,08,1, 12.0,1,1, 20.858, 10590.876, 418.455, 52927.768 25/05/26,16:31:17,13,08,1, 12.0,1,1, 20.858, 10590.892, 418.451, 52927.677 25/05/26,16:31:17,14,08,1, 12.0,1,1, 20.858, 10590.893, 418.438, 52927.682 25/05/26,16:31:17,15,08,1, 12.0,1,1, 20.858, 10590.855, 418.435, 52927.759 25/05/26,16:31:17,16,08,1, 12.0,1,1, 20.858, 10590.902, 418.460, 52927.758 25/05/26,16:31:17,17,08,1, 12.0,1,1, 20.858, 10590.904, 418.419, 52927.700 25/05/26,16:31:17,18,08,1, 12.0,1,1, 20.858, 10590.880, 418.467, 52927.679 25/05/26,16:31:17,19,08,1, 12.0,1,1, 20.858, 10590.911, 418.448, 52927.745 25/05/26,16:31:18,00,08,1, 11.9,1,1, 20.862, 10590.905, 418.448, 52927.745 25/05/26,16:31:18,01,08,1, 11.9,1,1, 20.862, 10590.898, 418.465, 52927.751 25/05/26,16:31:18,02,08,1, 11.9,1,1, 20.862, 10590.933, 418.462, 52927.686 25/05/26,16:31:18,03,08,1, 11.9,1,1, 20.862, 10590.911, 418.451, 52927.756 25/05/26,16:31:18,04,08,1, 11.9,1,1, 20.862, 10590.915, 418.450, 52927.703 25/05/26,16:31:18,05,08,1, 11.9,1,1, 20.862, 10590.905, 418.438, 52927.722 25/05/26,16:31:18,06,08,1, 11.9,1,1, 20.862, 10590.923, 418.462, 52927.695 25/05/26,16:31:18,07,08,1, 11.9,1,1, 20.862, 10590.946, 418.451, 52927.710 25/05/26,16:31:18,08,08,1, 11.9,1,1, 20.862, 10590.934, 418.478, 52927.757 25/05/26,16:31:18,09,08,1, 11.9,1,1, 20.862, 10590.957, 418.471, 52927.709 25/05/26,16:31:18,10,08,1, 11.9,1,1, 20.862, 10590.953, 418.477, 52927.718 25/05/26,16:31:18,11,08,1, 11.9,1,1, 20.862, 10590.953, 418.475, 52927.761 25/05/26,16:31:18,12,08,1, 11.9,1,1, 20.862, 10590.944, 418.464, 52927.679 25/05/26,16:31:18,13,08,1, 11.9,1,1, 20.862, 10590.956, 418.491, 52927.653 25/05/26,16:31:18,14,08,1, 11.9,1,1, 20.862, 10590.952, 418.485, 52927.749 25/05/26,16:31:18,15,08,1, 11.9,1,1, 20.862, 10590.970, 418.484, 52927.765 25/05/26,16:31:18,16,08,1, 11.9,1,1, 20.862, 10590.982, 418.482, 52927.723 25/05/26,16:31:18,17,08,1, 11.9,1,1, 20.862, 10590.973, 418.467, 52927.738 25/05/26,16:31:18,18,08,1, 11.9,1,1, 20.862, 10590.948, 418.487, 52927.720 25/05/26,16:31:18,19,08,1, 11.9,1,1, 20.862, 10590.983, 418.493, 52927.668 25/05/26,16:31:19,00,07,1, 11.9,1,1, 20.860, 10590.980, 418.493, 52927.668 25/05/26,16:31:19,01,07,1, 11.9,1,1, 20.860, 10591.005, 418.498, 52927.782 25/05/26,16:31:19,02,07,1, 11.9,1,1, 20.860, 10591.003, 418.472, 52927.748 25/05/26,16:31:19,03,07,1, 11.9,1,1, 20.860, 10590.997, 418.486, 52927.640 25/05/26,16:31:19,04,07,1, 11.9,1,1, 20.860, 10590.994, 418.502, 52927.687 25/05/26,16:31:19,05,07,1, 11.9,1,1, 20.860, 10590.984, 418.497, 52927.674 25/05/26,16:31:19,06,07,1, 11.9,1,1, 20.860, 10590.997, 418.496, 52927.722 25/05/26,16:31:19,07,07,1, 11.9,1,1, 20.860, 10591.004, 418.489, 52927.716 25/05/26,16:31:19,08,07,1, 11.9,1,1, 20.860, 10591.015, 418.508, 52927.799 25/05/26,16:31:19,09,07,1, 11.9,1,1, 20.860, 10591.026, 418.484, 52927.691 25/05/26,16:31:19,10,07,1, 11.9,1,1, 20.860, 10591.011, 418.489, 52927.753 25/05/26,16:31:19,11,07,1, 11.9,1,1, 20.860, 10590.992, 418.511, 52927.714 25/05/26,16:31:19,12,07,1, 11.9,1,1, 20.860, 10591.005, 418.497, 52927.667 25/05/26,16:31:19,13,07,1, 11.9,1,1, 20.860, 10591.030, 418.499, 52927.682 25/05/26,16:31:19,14,07,1, 11.9,1,1, 20.860, 10591.013, 418.498, 52927.725 25/05/26,16:31:19,15,07,1, 11.9,1,1, 20.860, 10591.029, 418.509, 52927.709 25/05/26,16:31:19,16,07,1, 11.9,1,1, 20.860, 10591.030, 418.497, 52927.707 25/05/26,16:31:19,17,07,1, 11.9,1,1, 20.860, 10591.050, 418.496, 52927.740 25/05/26,16:31:19,18,07,1, 11.9,1,1, 20.860, 10591.043, 418.514, 52927.735 25/05/26,16:31:19,19,07,1, 11.9,1,1, 20.860, 10591.042, 418.506, 52927.654 25/05/26,16:31:20,00,08,1, 11.9,1,1, 20.858, 10591.038, 418.506, 52927.654 25/05/26,16:31:20,01,08,1, 11.9,1,1, 20.858, 10591.072, 418.530, 52927.750 25/05/26,16:31:20,02,08,1, 11.9,1,1, 20.858, 10591.048, 418.497, 52927.675 25/05/26,16:31:20,03,08,1, 11.9,1,1, 20.858, 10591.049, 418.538, 52927.728 25/05/26,16:31:20,04,08,1, 11.9,1,1, 20.858, 10591.045, 418.545, 52927.684 25/05/26,16:31:20,05,08,1, 11.9,1,1, 20.858, 10591.073, 418.529, 52927.656 25/05/26,16:31:20,06,08,1, 11.9,1,1, 20.858, 10591.085, 418.528, 52927.756 25/05/26,16:31:20,07,08,1, 11.9,1,1, 20.858, 10591.078, 418.519, 52927.698 25/05/26,16:31:20,08,08,1, 11.9,1,1, 20.858, 10591.064, 418.505, 52927.699 25/05/26,16:31:20,09,08,1, 11.9,1,1, 20.858, 10591.054, 418.520, 52927.779 25/05/26,16:31:20,10,08,1, 11.9,1,1, 20.858, 10591.063, 418.523, 52927.668 25/05/26,16:31:20,11,08,1, 11.9,1,1, 20.858, 10591.069, 418.509, 52927.735 25/05/26,16:31:20,12,08,1, 11.9,1,1, 20.858, 10591.087, 418.508, 52927.747 25/05/26,16:31:20,13,08,1, 11.9,1,1, 20.858, 10591.091, 418.494, 52927.672 25/05/26,16:31:20,14,08,1, 11.9,1,1, 20.858, 10591.086, 418.502, 52927.685 25/05/26,16:31:20,15,08,1, 11.9,1,1, 20.858, 10591.090, 418.513, 52927.728 25/05/26,16:31:20,16,08,1, 11.9,1,1, 20.858, 10591.108, 418.525, 52927.714 25/05/26,16:31:20,17,08,1, 11.9,1,1, 20.858, 10591.106, 418.522, 52927.745 25/05/26,16:31:20,18,08,1, 11.9,1,1, 20.858, 10591.092, 418.516, 52927.718 25/05/26,16:31:20,19,08,1, 11.9,1,1, 20.858, 10591.126, 418.521, 52927.751 25/05/26,16:31:21,00,08,1, 11.9,1,1, 20.858, 10591.122, 418.521, 52927.751 25/05/26,16:31:21,01,08,1, 11.9,1,1, 20.858, 10591.108, 418.512, 52927.722 25/05/26,16:31:21,02,08,1, 11.9,1,1, 20.858, 10591.124, 418.535, 52927.719 25/05/26,16:31:21,03,08,1, 11.9,1,1, 20.858, 10591.120, 418.557, 52927.722 25/05/26,16:31:21,04,08,1, 11.9,1,1, 20.858, 10591.114, 418.537, 52927.709 25/05/26,16:31:21,05,08,1, 11.9,1,1, 20.858, 10591.115, 418.510, 52927.692 25/05/26,16:31:21,06,08,1, 11.9,1,1, 20.858, 10591.113, 418.541, 52927.735 25/05/26,16:31:21,07,08,1, 11.9,1,1, 20.858, 10591.154, 418.551, 52927.735 25/05/26,16:31:21,08,08,1, 11.9,1,1, 20.858, 10591.133, 418.525, 52927.748 25/05/26,16:31:21,09,08,1, 11.9,1,1, 20.858, 10591.148, 418.558, 52927.777 25/05/26,16:31:21,10,08,1, 11.9,1,1, 20.858, 10591.156, 418.547, 52927.759 25/05/26,16:31:21,11,08,1, 11.9,1,1, 20.858, 10591.159, 418.545, 52927.799 25/05/26,16:31:21,12,08,1, 11.9,1,1, 20.858, 10591.175, 418.540, 52927.783 25/05/26,16:31:21,13,08,1, 11.9,1,1, 20.858, 10591.163, 418.536, 52927.812 25/05/26,16:31:21,14,08,1, 11.9,1,1, 20.858, 10591.168, 418.545, 52927.782 25/05/26,16:31:21,15,08,1, 11.9,1,1, 20.858, 10591.166, 418.548, 52927.797 25/05/26,16:31:21,16,08,1, 11.9,1,1, 20.858, 10591.171, 418.536, 52927.697 25/05/26,16:31:21,17,08,1, 11.9,1,1, 20.858, 10591.196, 418.548, 52927.666 25/05/26,16:31:21,18,08,1, 11.9,1,1, 20.858, 10591.200, 418.530, 52927.733 25/05/26,16:31:21,19,08,1, 11.9,1,1, 20.858, 10591.176, 418.562, 52927.721 25/05/26,16:31:22,00,08,1, 11.9,1,1, 20.860, 10591.172, 418.562, 52927.721 25/05/26,16:31:22,01,08,1, 11.9,1,1, 20.860, 10591.197, 418.549, 52927.727 25/05/26,16:31:22,02,08,1, 11.9,1,1, 20.860, 10591.193, 418.575, 52927.782 25/05/26,16:31:22,03,08,1, 11.9,1,1, 20.860, 10591.166, 418.560, 52927.792 25/05/26,16:31:22,04,08,1, 11.9,1,1, 20.860, 10591.185, 418.570, 52927.795 25/05/26,16:31:22,05,08,1, 11.9,1,1, 20.860, 10591.198, 418.573, 52927.750 25/05/26,16:31:22,06,08,1, 11.9,1,1, 20.860, 10591.190, 418.557, 52927.815 25/05/26,16:31:22,07,08,1, 11.9,1,1, 20.860, 10591.234, 418.563, 52927.777 25/05/26,16:31:22,08,08,1, 11.9,1,1, 20.860, 10591.219, 418.543, 52927.775 25/05/26,16:31:22,09,08,1, 11.9,1,1, 20.860, 10591.221, 418.562, 52927.803 25/05/26,16:31:22,10,08,1, 11.9,1,1, 20.860, 10591.216, 418.545, 52927.802 25/05/26,16:31:22,11,08,1, 11.9,1,1, 20.860, 10591.217, 418.561, 52927.757 25/05/26,16:31:22,12,08,1, 11.9,1,1, 20.860, 10591.212, 418.570, 52927.791 25/05/26,16:31:22,13,08,1, 11.9,1,1, 20.860, 10591.235, 418.560, 52927.734 25/05/26,16:31:22,14,08,1, 11.9,1,1, 20.860, 10591.225, 418.552, 52927.716 25/05/26,16:31:22,15,08,1, 11.9,1,1, 20.860, 10591.232, 418.571, 52927.703 25/05/26,16:31:22,16,08,1, 11.9,1,1, 20.860, 10591.233, 418.561, 52927.750 25/05/26,16:31:22,17,08,1, 11.9,1,1, 20.860, 10591.247, 418.574, 52927.736 25/05/26,16:31:22,18,08,1, 11.9,1,1, 20.860, 10591.245, 418.560, 52927.783 25/05/26,16:31:22,19,08,1, 11.9,1,1, 20.860, 10591.255, 418.562, 52927.732 25/05/26,16:31:23,00,09,1, 12.0,1,1, 20.858, 10591.247, 418.562, 52927.732 25/05/26,16:31:23,01,09,1, 12.0,1,1, 20.858, 10591.281, 418.578, 52927.756 25/05/26,16:31:23,02,09,1, 12.0,1,1, 20.858, 10591.253, 418.552, 52927.765 25/05/26,16:31:23,03,09,1, 12.0,1,1, 20.858, 10591.263, 418.566, 52927.747 25/05/26,16:31:23,04,09,1, 12.0,1,1, 20.858, 10591.252, 418.554, 52927.736 25/05/26,16:31:23,05,09,1, 12.0,1,1, 20.858, 10591.263, 418.585, 52927.790 25/05/26,16:31:23,06,09,1, 12.0,1,1, 20.858, 10591.257, 418.582, 52927.759 25/05/26,16:31:23,07,09,1, 12.0,1,1, 20.858, 10591.290, 418.569, 52927.736 25/05/26,16:31:23,08,09,1, 12.0,1,1, 20.858, 10591.270, 418.570, 52927.773 25/05/26,16:31:23,09,09,1, 12.0,1,1, 20.858, 10591.294, 418.577, 52927.683 25/05/26,16:31:23,10,09,1, 12.0,1,1, 20.858, 10591.266, 418.560, 52927.772 25/05/26,16:31:23,11,09,1, 12.0,1,1, 20.858, 10591.271, 418.558, 52927.740 25/05/26,16:31:23,12,09,1, 12.0,1,1, 20.858, 10591.290, 418.565, 52927.760 25/05/26,16:31:23,13,09,1, 12.0,1,1, 20.858, 10591.301, 418.564, 52927.707 25/05/26,16:31:23,14,09,1, 12.0,1,1, 20.858, 10591.325, 418.561, 52927.737 25/05/26,16:31:23,15,09,1, 12.0,1,1, 20.858, 10591.307, 418.593, 52927.765 25/05/26,16:31:23,16,09,1, 12.0,1,1, 20.858, 10591.289, 418.563, 52927.749 25/05/26,16:31:23,17,09,1, 12.0,1,1, 20.858, 10591.310, 418.559, 52927.802 25/05/26,16:31:23,18,09,1, 12.0,1,1, 20.858, 10591.314, 418.571, 52927.777 25/05/26,16:31:23,19,09,1, 12.0,1,1, 20.858, 10591.332, 418.558, 52927.790 25/05/26,16:31:24,00,08,1, 12.0,1,1, 20.861, 10591.331, 418.558, 52927.790 25/05/26,16:31:24,01,08,1, 12.0,1,1, 20.861, 10591.329, 418.552, 52927.762 25/05/26,16:31:24,02,08,1, 12.0,1,1, 20.861, 10591.322, 418.574, 52927.745 25/05/26,16:31:24,03,08,1, 12.0,1,1, 20.861, 10591.331, 418.560, 52927.773 25/05/26,16:31:24,04,08,1, 12.0,1,1, 20.861, 10591.330, 418.573, 52927.771 25/05/26,16:31:24,05,08,1, 12.0,1,1, 20.861, 10591.330, 418.553, 52927.796 25/05/26,16:31:24,06,08,1, 12.0,1,1, 20.861, 10591.340, 418.565, 52927.749 25/05/26,16:31:24,07,08,1, 12.0,1,1, 20.861, 10591.349, 418.554, 52927.766 25/05/26,16:31:24,08,08,1, 12.0,1,1, 20.861, 10591.368, 418.558, 52927.547 25/05/26,16:31:24,09,08,1, 12.0,1,1, 20.861, 10591.318, 418.571, 52927.707 25/05/26,16:31:24,10,08,1, 12.0,1,1, 20.861, 10591.348, 418.569, 52927.749 25/05/26,16:31:24,11,08,1, 12.0,1,1, 20.861, 10591.349, 418.563, 52927.751 25/05/26,16:31:24,12,08,1, 12.0,1,1, 20.861, 10591.339, 418.574, 52927.743 25/05/26,16:31:24,13,08,1, 12.0,1,1, 20.861, 10591.353, 418.569, 52927.752 25/05/26,16:31:24,14,08,1, 12.0,1,1, 20.861, 10591.392, 418.590, 52927.746 25/05/26,16:31:24,15,08,1, 12.0,1,1, 20.861, 10591.366, 418.561, 52927.699 25/05/26,16:31:24,16,08,1, 12.0,1,1, 20.861, 10591.368, 418.591, 52927.738 25/05/26,16:31:24,17,08,1, 12.0,1,1, 20.861, 10591.390, 418.590, 52927.779 25/05/26,16:31:24,18,08,1, 12.0,1,1, 20.861, 10591.389, 418.564, 52927.751 25/05/26,16:31:24,19,08,1, 12.0,1,1, 20.861, 10591.372, 418.573, 52927.753 25/05/26,16:31:25,00,08,1, 12.0,1,1, 20.854, 10591.364, 418.573, 52927.753 25/05/26,16:31:25,01,08,1, 12.0,1,1, 20.854, 10591.375, 418.580, 52927.730 25/05/26,16:31:25,02,08,1, 12.0,1,1, 20.854, 10591.379, 418.587, 52927.740 25/05/26,16:31:25,03,08,1, 12.0,1,1, 20.854, 10591.396, 418.572, 52927.785 25/05/26,16:31:25,04,08,1, 12.0,1,1, 20.854, 10591.400, 418.579, 52927.754 25/05/26,16:31:25,05,08,1, 12.0,1,1, 20.854, 10591.404, 418.552, 52927.633 25/05/26,16:31:25,06,08,1, 12.0,1,1, 20.854, 10591.387, 418.571, 52927.765 25/05/26,16:31:25,07,08,1, 12.0,1,1, 20.854, 10591.428, 418.563, 52927.736 25/05/26,16:31:25,08,08,1, 12.0,1,1, 20.854, 10591.405, 418.574, 52927.727 25/05/26,16:31:25,09,08,1, 12.0,1,1, 20.854, 10591.390, 418.586, 52927.773 25/05/26,16:31:25,10,08,1, 12.0,1,1, 20.854, 10591.383, 418.565, 52927.764 25/05/26,16:31:25,11,08,1, 12.0,1,1, 20.854, 10591.392, 418.583, 52927.741 25/05/26,16:31:25,12,08,1, 12.0,1,1, 20.854, 10591.377, 418.586, 52927.749 25/05/26,16:31:25,13,08,1, 12.0,1,1, 20.854, 10591.408, 418.568, 52927.714 25/05/26,16:31:25,14,08,1, 12.0,1,1, 20.854, 10591.411, 418.567, 52927.694 25/05/26,16:31:25,15,08,1, 12.0,1,1, 20.854, 10591.429, 418.579, 52927.735 25/05/26,16:31:25,16,08,1, 12.0,1,1, 20.854, 10591.425, 418.580, 52927.678 25/05/26,16:31:25,17,08,1, 12.0,1,1, 20.854, 10591.411, 418.562, 52927.744 25/05/26,16:31:25,18,08,1, 12.0,1,1, 20.854, 10591.445, 418.573, 52927.702 25/05/26,16:31:25,19,08,1, 12.0,1,1, 20.854, 10591.436, 418.577, 52927.716 25/05/26,16:31:26,00,08,1, 12.0,1,1, 20.856, 10591.431, 418.577, 52927.716 25/05/26,16:31:26,01,08,1, 12.0,1,1, 20.856, 10591.429, 418.565, 52927.752 25/05/26,16:31:26,02,08,1, 12.0,1,1, 20.856, 10591.429, 418.554, 52927.739 25/05/26,16:31:26,03,08,1, 12.0,1,1, 20.856, 10591.430, 418.566, 52927.726 25/05/26,16:31:26,04,08,1, 12.0,1,1, 20.856, 10591.453, 418.558, 52927.748 25/05/26,16:31:26,05,08,1, 12.0,1,1, 20.856, 10591.446, 418.545, 52927.722 25/05/26,16:31:26,06,08,1, 12.0,1,1, 20.856, 10591.457, 418.562, 52927.732 25/05/26,16:31:26,07,08,1, 12.0,1,1, 20.856, 10591.452, 418.566, 52927.711 25/05/26,16:31:26,08,08,1, 12.0,1,1, 20.856, 10591.477, 418.552, 52927.701 25/05/26,16:31:26,09,08,1, 12.0,1,1, 20.856, 10591.459, 418.572, 52927.712 25/05/26,16:31:26,10,08,1, 12.0,1,1, 20.856, 10591.480, 418.535, 52927.733 25/05/26,16:31:26,11,08,1, 12.0,1,1, 20.856, 10591.496, 418.545, 52927.711 25/05/26,16:31:26,12,08,1, 12.0,1,1, 20.856, 10591.463, 418.552, 52927.802 25/05/26,16:31:26,13,08,1, 12.0,1,1, 20.856, 10591.473, 418.531, 52927.748 25/05/26,16:31:26,14,08,1, 12.0,1,1, 20.856, 10591.500, 418.533, 52927.781 25/05/26,16:31:26,15,08,1, 12.0,1,1, 20.856, 10591.492, 418.533, 52927.712 25/05/26,16:31:26,16,08,1, 12.0,1,1, 20.856, 10591.473, 418.533, 52927.729 25/05/26,16:31:26,17,08,1, 12.0,1,1, 20.856, 10591.496, 418.518, 52927.733 25/05/26,16:31:26,18,08,1, 12.0,1,1, 20.856, 10591.493, 418.535, 52927.709 25/05/26,16:31:26,19,08,1, 12.0,1,1, 20.856, 10591.505, 418.550, 52927.734 25/05/26,16:31:27,00,08,1, 11.9,1,1, 20.858, 10591.497, 418.550, 52927.734 25/05/26,16:31:27,01,08,1, 11.9,1,1, 20.858, 10591.505, 418.517, 52927.789 25/05/26,16:31:27,02,08,1, 11.9,1,1, 20.858, 10591.510, 418.561, 52927.780 25/05/26,16:31:27,03,08,1, 11.9,1,1, 20.858, 10591.520, 418.559, 52927.808 25/05/26,16:31:27,04,08,1, 11.9,1,1, 20.858, 10591.511, 418.545, 52927.827 25/05/26,16:31:27,05,08,1, 11.9,1,1, 20.858, 10591.530, 418.532, 52927.781 25/05/26,16:31:27,06,08,1, 11.9,1,1, 20.858, 10591.523, 418.542, 52927.765 25/05/26,16:31:27,07,08,1, 11.9,1,1, 20.858, 10591.506, 418.540, 52927.724 25/05/26,16:31:27,08,08,1, 11.9,1,1, 20.858, 10591.508, 418.556, 52927.780 25/05/26,16:31:27,09,08,1, 11.9,1,1, 20.858, 10591.498, 418.543, 52927.794 25/05/26,16:31:27,10,08,1, 11.9,1,1, 20.858, 10591.520, 418.568, 52927.791 25/05/26,16:31:27,11,08,1, 11.9,1,1, 20.858, 10591.522, 418.567, 52927.796 25/05/26,16:31:27,12,08,1, 11.9,1,1, 20.858, 10591.554, 418.555, 52927.724 25/05/26,16:31:27,13,08,1, 11.9,1,1, 20.858, 10591.532, 418.541, 52927.819 25/05/26,16:31:27,14,08,1, 11.9,1,1, 20.858, 10591.545, 418.546, 52927.773 25/05/26,16:31:27,15,08,1, 11.9,1,1, 20.858, 10591.542, 418.530, 52927.709 25/05/26,16:31:27,16,08,1, 11.9,1,1, 20.858, 10591.542, 418.560, 52927.800 25/05/26,16:31:27,17,08,1, 11.9,1,1, 20.858, 10591.548, 418.545, 52927.792 25/05/26,16:31:27,18,08,1, 11.9,1,1, 20.858, 10591.556, 418.546, 52927.809 25/05/26,16:31:27,19,08,1, 11.9,1,1, 20.858, 10591.554, 418.540, 52927.758 25/05/26,16:31:28,00,08,1, 11.9,1,1, 20.856, 10591.547, 418.540, 52927.758 25/05/26,16:31:28,01,08,1, 11.9,1,1, 20.856, 10591.543, 418.533, 52927.784 25/05/26,16:31:28,02,08,1, 11.9,1,1, 20.856, 10591.556, 418.550, 52927.716 25/05/26,16:31:28,03,08,1, 11.9,1,1, 20.856, 10591.547, 418.542, 52927.707 25/05/26,16:31:28,04,08,1, 11.9,1,1, 20.856, 10591.567, 418.508, 52927.747 25/05/26,16:31:28,05,08,1, 11.9,1,1, 20.856, 10591.559, 418.518, 52927.736 25/05/26,16:31:28,06,08,1, 11.9,1,1, 20.856, 10591.571, 418.533, 52927.736 25/05/26,16:31:28,07,08,1, 11.9,1,1, 20.856, 10591.569, 418.497, 52927.773 25/05/26,16:31:28,08,08,1, 11.9,1,1, 20.856, 10591.571, 418.538, 52927.759 25/05/26,16:31:28,09,08,1, 11.9,1,1, 20.856, 10591.559, 418.530, 52927.781 25/05/26,16:31:28,10,08,1, 11.9,1,1, 20.856, 10591.588, 418.516, 52927.750 25/05/26,16:31:28,11,08,1, 11.9,1,1, 20.856, 10591.576, 418.519, 52927.790 25/05/26,16:31:28,12,08,1, 11.9,1,1, 20.856, 10591.598, 418.535, 52927.761 25/05/26,16:31:28,13,08,1, 11.9,1,1, 20.856, 10591.590, 418.536, 52927.791 25/05/26,16:31:28,14,08,1, 11.9,1,1, 20.856, 10591.596, 418.526, 52927.781 25/05/26,16:31:28,15,08,1, 11.9,1,1, 20.856, 10591.601, 418.508, 52927.689 25/05/26,16:31:28,16,08,1, 11.9,1,1, 20.856, 10591.618, 418.498, 52927.740 25/05/26,16:31:28,17,08,1, 11.9,1,1, 20.856, 10591.586, 418.508, 52927.708 25/05/26,16:31:28,18,08,1, 11.9,1,1, 20.856, 10591.608, 418.509, 52927.693 25/05/26,16:31:28,19,08,1, 11.9,1,1, 20.856, 10591.615, 418.516, 52927.733 25/05/26,16:31:29,00,08,1, 11.9,1,1, 20.859, 10591.614, 418.516, 52927.733 25/05/26,16:31:29,01,08,1, 11.9,1,1, 20.859, 10591.602, 418.538, 52927.748 25/05/26,16:31:29,02,08,1, 11.9,1,1, 20.859, 10591.583, 418.523, 52927.766 25/05/26,16:31:29,03,08,1, 11.9,1,1, 20.859, 10591.596, 418.513, 52927.797 25/05/26,16:31:29,04,08,1, 11.9,1,1, 20.859, 10591.618, 418.527, 52927.799 25/05/26,16:31:29,05,08,1, 11.9,1,1, 20.859, 10591.641, 418.528, 52927.828 25/05/26,16:31:29,06,08,1, 11.9,1,1, 20.859, 10591.617, 418.524, 52927.789 25/05/26,16:31:29,07,08,1, 11.9,1,1, 20.859, 10591.617, 418.517, 52927.745 25/05/26,16:31:29,08,08,1, 11.9,1,1, 20.859, 10591.611, 418.515, 52927.711 25/05/26,16:31:29,09,08,1, 11.9,1,1, 20.859, 10591.611, 418.511, 52927.773 25/05/26,16:31:29,10,08,1, 11.9,1,1, 20.859, 10591.608, 418.513, 52927.710 25/05/26,16:31:29,11,08,1, 11.9,1,1, 20.859, 10591.628, 418.525, 52927.721 25/05/26,16:31:29,12,08,1, 11.9,1,1, 20.859, 10591.626, 418.545, 52927.728 25/05/26,16:31:29,13,08,1, 11.9,1,1, 20.859, 10591.631, 418.544, 52927.778 25/05/26,16:31:29,14,08,1, 11.9,1,1, 20.859, 10591.619, 418.517, 52927.782 25/05/26,16:31:29,15,08,1, 11.9,1,1, 20.859, 10591.651, 418.528, 52927.762 25/05/26,16:31:29,16,08,1, 11.9,1,1, 20.859, 10591.648, 418.528, 52927.778 25/05/26,16:31:29,17,08,1, 11.9,1,1, 20.859, 10591.653, 418.514, 52927.777 25/05/26,16:31:29,18,08,1, 11.9,1,1, 20.859, 10591.652, 418.530, 52927.719 25/05/26,16:31:29,19,08,1, 11.9,1,1, 20.859, 10591.681, 418.504, 52927.759 25/05/26,16:31:30,00,08,1, 12.0,1,1, 20.854, 10591.681, 418.504, 52927.759 25/05/26,16:31:30,01,08,1, 12.0,1,1, 20.854, 10591.674, 418.527, 52927.782 25/05/26,16:31:30,02,08,1, 12.0,1,1, 20.854, 10591.662, 418.510, 52927.786 25/05/26,16:31:30,03,08,1, 12.0,1,1, 20.854, 10591.649, 418.521, 52927.737 25/05/26,16:31:30,04,08,1, 12.0,1,1, 20.854, 10591.663, 418.515, 52927.728 25/05/26,16:31:30,05,08,1, 12.0,1,1, 20.854, 10591.679, 418.517, 52927.713 25/05/26,16:31:30,06,08,1, 12.0,1,1, 20.854, 10591.661, 418.505, 52927.782 25/05/26,16:31:30,07,08,1, 12.0,1,1, 20.854, 10591.697, 418.501, 52927.670 25/05/26,16:31:30,08,08,1, 12.0,1,1, 20.854, 10591.701, 418.479, 52927.718 25/05/26,16:31:30,09,08,1, 12.0,1,1, 20.854, 10591.687, 418.535, 52927.839 25/05/26,16:31:30,10,08,1, 12.0,1,1, 20.854, 10591.701, 418.497, 52927.674 25/05/26,16:31:30,11,08,1, 12.0,1,1, 20.854, 10591.691, 418.490, 52927.661 25/05/26,16:31:30,12,08,1, 12.0,1,1, 20.854, 10591.691, 418.495, 52927.751 25/05/26,16:31:30,13,08,1, 12.0,1,1, 20.854, 10591.707, 418.474, 52927.741 25/05/26,16:31:30,14,08,1, 12.0,1,1, 20.854, 10591.700, 418.489, 52927.714 25/05/26,16:31:30,15,08,1, 12.0,1,1, 20.854, 10591.680, 418.477, 52927.700 25/05/26,16:31:30,16,08,1, 12.0,1,1, 20.854, 10591.692, 418.488, 52927.791 25/05/26,16:31:30,17,08,1, 12.0,1,1, 20.854, 10591.696, 418.465, 52927.774 25/05/26,16:31:30,18,08,1, 12.0,1,1, 20.854, 10591.698, 418.480, 52927.777 25/05/26,16:31:30,19,08,1, 12.0,1,1, 20.854, 10591.713, 418.493, 52927.671 25/05/26,16:31:31,00,09,1, 11.9,1,1, 20.855, 10591.706, 418.493, 52927.671 25/05/26,16:31:31,01,09,1, 11.9,1,1, 20.855, 10591.728, 418.462, 52927.785 25/05/26,16:31:31,02,09,1, 11.9,1,1, 20.855, 10591.724, 418.478, 52927.763 25/05/26,16:31:31,03,09,1, 11.9,1,1, 20.855, 10591.709, 418.462, 52927.792 25/05/26,16:31:31,04,09,1, 11.9,1,1, 20.855, 10591.694, 418.470, 52927.758 25/05/26,16:31:31,05,09,1, 11.9,1,1, 20.855, 10591.726, 418.479, 52927.803 25/05/26,16:31:31,06,09,1, 11.9,1,1, 20.855, 10591.717, 418.442, 52927.756 25/05/26,16:31:31,07,09,1, 11.9,1,1, 20.855, 10591.716, 418.465, 52927.733 25/05/26,16:31:31,08,09,1, 11.9,1,1, 20.855, 10591.706, 418.446, 52927.821 25/05/26,16:31:31,09,09,1, 11.9,1,1, 20.855, 10591.687, 418.447, 52927.736 25/05/26,16:31:31,10,09,1, 11.9,1,1, 20.855, 10591.722, 418.443, 52927.764 25/05/26,16:31:31,11,09,1, 11.9,1,1, 20.855, 10591.717, 418.441, 52927.757 25/05/26,16:31:31,12,09,1, 11.9,1,1, 20.855, 10591.702, 418.469, 52927.790 25/05/26,16:31:31,13,09,1, 11.9,1,1, 20.855, 10591.717, 418.457, 52927.778 25/05/26,16:31:31,14,09,1, 11.9,1,1, 20.855, 10591.708, 418.469, 52927.731 25/05/26,16:31:31,15,09,1, 11.9,1,1, 20.855, 10591.727, 418.470, 52927.739 25/05/26,16:31:31,16,09,1, 11.9,1,1, 20.855, 10591.731, 418.464, 52927.731 25/05/26,16:31:31,17,09,1, 11.9,1,1, 20.855, 10591.735, 418.445, 52927.662 25/05/26,16:31:31,18,09,1, 11.9,1,1, 20.855, 10591.711, 418.471, 52927.742 25/05/26,16:31:31,19,09,1, 11.9,1,1, 20.855, 10591.733, 418.438, 52927.697 25/05/26,16:31:32,00,10,1, 12.0,1,1, 20.855, 10591.731, 418.438, 52927.697 25/05/26,16:31:32,01,10,1, 12.0,1,1, 20.855, 10591.732, 418.454, 52927.687 25/05/26,16:31:32,02,10,1, 12.0,1,1, 20.855, 10591.729, 418.457, 52927.743 25/05/26,16:31:32,03,10,1, 12.0,1,1, 20.855, 10591.737, 418.462, 52927.776 25/05/26,16:31:32,04,10,1, 12.0,1,1, 20.855, 10591.745, 418.442, 52927.747 25/05/26,16:31:32,05,10,1, 12.0,1,1, 20.855, 10591.742, 418.445, 52927.771 25/05/26,16:31:32,06,10,1, 12.0,1,1, 20.855, 10591.763, 418.434, 52927.739 25/05/26,16:31:32,07,10,1, 12.0,1,1, 20.855, 10591.753, 418.461, 52927.702 25/05/26,16:31:32,08,10,1, 12.0,1,1, 20.855, 10591.738, 418.458, 52927.727 25/05/26,16:31:32,09,10,1, 12.0,1,1, 20.855, 10591.740, 418.449, 52927.699 25/05/26,16:31:32,10,10,1, 12.0,1,1, 20.855, 10591.759, 418.469, 52927.744 25/05/26,16:31:32,11,10,1, 12.0,1,1, 20.855, 10591.759, 418.460, 52927.718 25/05/26,16:31:32,12,10,1, 12.0,1,1, 20.855, 10591.758, 418.453, 52927.700 25/05/26,16:31:32,13,10,1, 12.0,1,1, 20.855, 10591.785, 418.471, 52927.771 25/05/26,16:31:32,14,10,1, 12.0,1,1, 20.855, 10591.763, 418.425, 52927.789 25/05/26,16:31:32,15,10,1, 12.0,1,1, 20.855, 10591.744, 418.451, 52927.760 25/05/26,16:31:32,16,10,1, 12.0,1,1, 20.855, 10591.769, 418.464, 52927.780 25/05/26,16:31:32,17,10,1, 12.0,1,1, 20.855, 10591.758, 418.435, 52927.680 25/05/26,16:31:32,18,10,1, 12.0,1,1, 20.855, 10591.764, 418.452, 52927.790 25/05/26,16:31:32,19,10,1, 12.0,1,1, 20.855, 10591.785, 418.429, 52927.768 25/05/26,16:31:33,00,10,1, 11.9,1,1, 20.853, 10591.781, 418.429, 52927.768 25/05/26,16:31:33,01,10,1, 11.9,1,1, 20.853, 10591.766, 418.441, 52927.745 25/05/26,16:31:33,02,10,1, 11.9,1,1, 20.853, 10591.793, 418.421, 52927.746 25/05/26,16:31:33,03,10,1, 11.9,1,1, 20.853, 10591.770, 418.437, 52927.724 25/05/26,16:31:33,04,10,1, 11.9,1,1, 20.853, 10591.771, 418.451, 52927.766 25/05/26,16:31:33,05,10,1, 11.9,1,1, 20.853, 10591.779, 418.447, 52927.792 25/05/26,16:31:33,06,10,1, 11.9,1,1, 20.853, 10591.780, 418.428, 52927.757 25/05/26,16:31:33,07,10,1, 11.9,1,1, 20.853, 10591.799, 418.436, 52927.806 25/05/26,16:31:33,08,10,1, 11.9,1,1, 20.853, 10591.788, 418.417, 52927.744 25/05/26,16:31:33,09,10,1, 11.9,1,1, 20.853, 10591.764, 418.436, 52927.742 25/05/26,16:31:33,10,10,1, 11.9,1,1, 20.853, 10591.794, 418.447, 52927.850 25/05/26,16:31:33,11,10,1, 11.9,1,1, 20.853, 10591.799, 418.418, 52927.698 25/05/26,16:31:33,12,10,1, 11.9,1,1, 20.853, 10591.774, 418.423, 52927.771 25/05/26,16:31:33,13,10,1, 11.9,1,1, 20.853, 10591.779, 418.419, 52927.690 25/05/26,16:31:33,14,10,1, 11.9,1,1, 20.853, 10591.774, 418.428, 52927.791 25/05/26,16:31:33,15,10,1, 11.9,1,1, 20.853, 10591.798, 418.428, 52927.814 25/05/26,16:31:33,16,10,1, 11.9,1,1, 20.853, 10591.826, 418.430, 52927.714 25/05/26,16:31:33,17,10,1, 11.9,1,1, 20.853, 10591.788, 418.428, 52927.770 25/05/26,16:31:33,18,10,1, 11.9,1,1, 20.853, 10591.782, 418.432, 52927.787 25/05/26,16:31:33,19,10,1, 11.9,1,1, 20.853, 10591.802, 418.441, 52927.751 25/05/26,16:31:34,00,10,1, 11.9,1,1, 20.853, 10591.798, 418.441, 52927.751 25/05/26,16:31:34,01,10,1, 11.9,1,1, 20.853, 10591.809, 418.427, 52927.781 25/05/26,16:31:34,02,10,1, 11.9,1,1, 20.853, 10591.814, 418.413, 52927.735 25/05/26,16:31:34,03,10,1, 11.9,1,1, 20.853, 10591.822, 418.391, 52927.759 25/05/26,16:31:34,04,10,1, 11.9,1,1, 20.853, 10591.796, 418.435, 52927.818 25/05/26,16:31:34,05,10,1, 11.9,1,1, 20.853, 10591.848, 418.397, 52927.820 25/05/26,16:31:34,06,10,1, 11.9,1,1, 20.853, 10591.814, 418.409, 52927.806 25/05/26,16:31:34,07,10,1, 11.9,1,1, 20.853, 10591.808, 418.426, 52927.727 25/05/26,16:31:34,08,10,1, 11.9,1,1, 20.853, 10591.835, 418.406, 52927.734 25/05/26,16:31:34,09,10,1, 11.9,1,1, 20.853, 10591.817, 418.437, 52927.853 25/05/26,16:31:34,10,10,1, 11.9,1,1, 20.853, 10591.832, 418.418, 52927.778 25/05/26,16:31:34,11,10,1, 11.9,1,1, 20.853, 10591.832, 418.419, 52927.798 25/05/26,16:31:34,12,10,1, 11.9,1,1, 20.853, 10591.841, 418.399, 52927.795 25/05/26,16:31:34,13,10,1, 11.9,1,1, 20.853, 10591.830, 418.405, 52927.762 25/05/26,16:31:34,14,10,1, 11.9,1,1, 20.853, 10591.818, 418.405, 52927.798 25/05/26,16:31:34,15,10,1, 11.9,1,1, 20.853, 10591.844, 418.398, 52927.751 25/05/26,16:31:34,16,10,1, 11.9,1,1, 20.853, 10591.826, 418.423, 52927.806 25/05/26,16:31:34,17,10,1, 11.9,1,1, 20.853, 10591.835, 418.429, 52927.812 25/05/26,16:31:34,18,10,1, 11.9,1,1, 20.853, 10591.818, 418.404, 52927.737 25/05/26,16:31:34,19,10,1, 11.9,1,1, 20.853, 10591.831, 418.421, 52927.808 25/05/26,16:31:35,00,09,1, 12.0,1,1, 20.854, 10591.823, 418.421, 52927.808 25/05/26,16:31:35,01,09,1, 12.0,1,1, 20.854, 10591.842, 418.440, 52927.762 25/05/26,16:31:35,02,09,1, 12.0,1,1, 20.854, 10591.832, 418.418, 52927.724 25/05/26,16:31:35,03,09,1, 12.0,1,1, 20.854, 10591.830, 418.400, 52927.739 25/05/26,16:31:35,04,09,1, 12.0,1,1, 20.854, 10591.830, 418.393, 52927.702 25/05/26,16:31:35,05,09,1, 12.0,1,1, 20.854, 10591.837, 418.411, 52927.810 25/05/26,16:31:35,06,09,1, 12.0,1,1, 20.854, 10591.843, 418.404, 52927.785 25/05/26,16:31:35,07,09,1, 12.0,1,1, 20.854, 10591.833, 418.409, 52927.743 25/05/26,16:31:35,08,09,1, 12.0,1,1, 20.854, 10591.832, 418.384, 52927.767 25/05/26,16:31:35,09,09,1, 12.0,1,1, 20.854, 10591.832, 418.387, 52927.697 25/05/26,16:31:35,10,09,1, 12.0,1,1, 20.854, 10591.830, 418.393, 52927.819 25/05/26,16:31:35,11,09,1, 12.0,1,1, 20.854, 10591.826, 418.388, 52927.747 25/05/26,16:31:35,12,09,1, 12.0,1,1, 20.854, 10591.833, 418.390, 52927.766 25/05/26,16:31:35,13,09,1, 12.0,1,1, 20.854, 10591.821, 418.415, 52927.736 25/05/26,16:31:35,14,09,1, 12.0,1,1, 20.854, 10591.845, 418.401, 52927.810 25/05/26,16:31:35,15,09,1, 12.0,1,1, 20.854, 10591.864, 418.392, 52927.777 25/05/26,16:31:35,16,09,1, 12.0,1,1, 20.854, 10591.833, 418.403, 52927.782 25/05/26,16:31:35,17,09,1, 12.0,1,1, 20.854, 10591.835, 418.398, 52927.684 25/05/26,16:31:35,18,09,1, 12.0,1,1, 20.854, 10591.847, 418.403, 52927.801 25/05/26,16:31:35,19,09,1, 12.0,1,1, 20.854, 10591.841, 418.405, 52927.718 25/05/26,16:31:36,00,10,1, 11.9,1,1, 20.852, 10591.840, 418.405, 52927.718 25/05/26,16:31:36,01,10,1, 11.9,1,1, 20.852, 10591.841, 418.383, 52927.695 25/05/26,16:31:36,02,10,1, 11.9,1,1, 20.852, 10591.844, 418.399, 52927.734 25/05/26,16:31:36,03,10,1, 11.9,1,1, 20.852, 10591.836, 418.396, 52927.786 25/05/26,16:31:36,04,10,1, 11.9,1,1, 20.852, 10591.840, 418.378, 52927.725 25/05/26,16:31:36,05,10,1, 11.9,1,1, 20.852, 10591.854, 418.377, 52927.744 25/05/26,16:31:36,06,10,1, 11.9,1,1, 20.852, 10591.855, 418.387, 52927.698 25/05/26,16:31:36,07,10,1, 11.9,1,1, 20.852, 10591.859, 418.393, 52927.780 25/05/26,16:31:36,08,10,1, 11.9,1,1, 20.852, 10591.846, 418.341, 52927.714 25/05/26,16:31:36,09,10,1, 11.9,1,1, 20.852, 10591.847, 418.362, 52927.729 25/05/26,16:31:36,10,10,1, 11.9,1,1, 20.852, 10591.838, 418.383, 52927.782 25/05/26,16:31:36,11,10,1, 11.9,1,1, 20.852, 10591.857, 418.375, 52927.816 25/05/26,16:31:36,12,10,1, 11.9,1,1, 20.852, 10591.861, 418.374, 52927.736 25/05/26,16:31:36,13,10,1, 11.9,1,1, 20.852, 10591.860, 418.354, 52927.684 25/05/26,16:31:36,14,10,1, 11.9,1,1, 20.852, 10591.858, 418.393, 52927.823 25/05/26,16:31:36,15,10,1, 11.9,1,1, 20.852, 10591.856, 418.380, 52927.840 25/05/26,16:31:36,16,10,1, 11.9,1,1, 20.852, 10591.857, 418.409, 52927.734 25/05/26,16:31:36,17,10,1, 11.9,1,1, 20.852, 10591.867, 418.392, 52927.771 25/05/26,16:31:36,18,10,1, 11.9,1,1, 20.852, 10591.858, 418.402, 52927.762 25/05/26,16:31:36,19,10,1, 11.9,1,1, 20.852, 10591.881, 418.384, 52927.812 25/05/26,16:31:37,00,10,1, 12.0,1,1, 20.854, 10591.881, 418.384, 52927.812 25/05/26,16:31:37,01,10,1, 12.0,1,1, 20.854, 10591.871, 418.394, 52927.808 25/05/26,16:31:37,02,10,1, 12.0,1,1, 20.854, 10591.883, 418.377, 52927.736 25/05/26,16:31:37,03,10,1, 12.0,1,1, 20.854, 10591.886, 418.368, 52927.757 25/05/26,16:31:37,04,10,1, 12.0,1,1, 20.854, 10591.867, 418.369, 52927.687 25/05/26,16:31:37,05,10,1, 12.0,1,1, 20.854, 10591.886, 418.369, 52927.774 25/05/26,16:31:37,06,10,1, 12.0,1,1, 20.854, 10591.855, 418.396, 52927.811 25/05/26,16:31:37,07,10,1, 12.0,1,1, 20.854, 10591.844, 418.386, 52927.779 25/05/26,16:31:37,08,10,1, 12.0,1,1, 20.854, 10591.879, 418.383, 52927.772 25/05/26,16:31:37,09,10,1, 12.0,1,1, 20.854, 10591.864, 418.352, 52927.741 25/05/26,16:31:37,10,10,1, 12.0,1,1, 20.854, 10591.885, 418.358, 52927.774 25/05/26,16:31:37,11,10,1, 12.0,1,1, 20.854, 10591.883, 418.365, 52927.716 25/05/26,16:31:37,12,10,1, 12.0,1,1, 20.854, 10591.863, 418.372, 52927.717 25/05/26,16:31:37,13,10,1, 12.0,1,1, 20.854, 10591.865, 418.389, 52927.731 25/05/26,16:31:37,14,10,1, 12.0,1,1, 20.854, 10591.867, 418.360, 52927.760 25/05/26,16:31:37,15,10,1, 12.0,1,1, 20.854, 10591.872, 418.378, 52927.766 25/05/26,16:31:37,16,10,1, 12.0,1,1, 20.854, 10591.884, 418.361, 52927.688 25/05/26,16:31:37,17,10,1, 12.0,1,1, 20.854, 10591.887, 418.380, 52927.745 25/05/26,16:31:37,18,10,1, 12.0,1,1, 20.854, 10591.858, 418.387, 52927.795 25/05/26,16:31:37,19,10,1, 12.0,1,1, 20.854, 10591.853, 418.369, 52927.754 25/05/26,16:31:38,00,09,1, 11.9,1,1, 20.852, 10591.848, 418.369, 52927.754 25/05/26,16:31:38,01,09,1, 11.9,1,1, 20.852, 10591.893, 418.384, 52927.827 25/05/26,16:31:38,02,09,1, 11.9,1,1, 20.852, 10591.861, 418.363, 52927.745 25/05/26,16:31:38,03,09,1, 11.9,1,1, 20.852, 10591.861, 418.356, 52927.789 25/05/26,16:31:38,04,09,1, 11.9,1,1, 20.852, 10591.866, 418.352, 52927.793 25/05/26,16:31:38,05,09,1, 11.9,1,1, 20.852, 10591.861, 418.383, 52927.774 25/05/26,16:31:38,06,09,1, 11.9,1,1, 20.852, 10591.887, 418.378, 52927.750 25/05/26,16:31:38,07,09,1, 11.9,1,1, 20.852, 10591.854, 418.364, 52927.701 25/05/26,16:31:38,08,09,1, 11.9,1,1, 20.852, 10591.866, 418.328, 52927.752 25/05/26,16:31:38,09,09,1, 11.9,1,1, 20.852, 10591.870, 418.364, 52927.704 25/05/26,16:31:38,10,09,1, 11.9,1,1, 20.852, 10591.866, 418.344, 52927.683 25/05/26,16:31:38,11,09,1, 11.9,1,1, 20.852, 10591.884, 418.351, 52927.716 25/05/26,16:31:38,12,09,1, 11.9,1,1, 20.852, 10591.882, 418.356, 52927.719 25/05/26,16:31:38,13,09,1, 11.9,1,1, 20.852, 10591.872, 418.356, 52927.763 25/05/26,16:31:38,14,09,1, 11.9,1,1, 20.852, 10591.880, 418.340, 52927.759 25/05/26,16:31:38,15,09,1, 11.9,1,1, 20.852, 10591.871, 418.348, 52927.710 25/05/26,16:31:38,16,09,1, 11.9,1,1, 20.852, 10591.877, 418.340, 52927.728 25/05/26,16:31:38,17,09,1, 11.9,1,1, 20.852, 10591.885, 418.333, 52927.738 25/05/26,16:31:38,18,09,1, 11.9,1,1, 20.852, 10591.869, 418.328, 52927.797 25/05/26,16:31:38,19,09,1, 11.9,1,1, 20.852, 10591.867, 418.338, 52927.760 25/05/26,16:31:39,00,09,1, 11.9,1,1, 20.853, 10591.865, 418.338, 52927.760 25/05/26,16:31:39,01,09,1, 11.9,1,1, 20.853, 10591.879, 418.326, 52927.783 25/05/26,16:31:39,02,09,1, 11.9,1,1, 20.853, 10591.880, 418.340, 52927.739 25/05/26,16:31:39,03,09,1, 11.9,1,1, 20.853, 10591.878, 418.325, 52927.804 25/05/26,16:31:39,04,09,1, 11.9,1,1, 20.853, 10591.871, 418.328, 52927.707 25/05/26,16:31:39,05,09,1, 11.9,1,1, 20.853, 10591.872, 418.337, 52927.695 25/05/26,16:31:39,06,09,1, 11.9,1,1, 20.853, 10591.887, 418.349, 52927.782 25/05/26,16:31:39,07,09,1, 11.9,1,1, 20.853, 10591.878, 418.325, 52927.748 25/05/26,16:31:39,08,09,1, 11.9,1,1, 20.853, 10591.885, 418.347, 52927.775 25/05/26,16:31:39,09,09,1, 11.9,1,1, 20.853, 10591.870, 418.354, 52927.717 25/05/26,16:31:39,10,09,1, 11.9,1,1, 20.853, 10591.862, 418.331, 52927.770 25/05/26,16:31:39,11,09,1, 11.9,1,1, 20.853, 10591.890, 418.357, 52927.669 25/05/26,16:31:39,12,09,1, 11.9,1,1, 20.853, 10591.904, 418.341, 52927.737 25/05/26,16:31:39,13,09,1, 11.9,1,1, 20.853, 10591.903, 418.347, 52927.766 25/05/26,16:31:39,14,09,1, 11.9,1,1, 20.853, 10591.892, 418.324, 52927.713 25/05/26,16:31:39,15,09,1, 11.9,1,1, 20.853, 10591.876, 418.330, 52927.757 25/05/26,16:31:39,16,09,1, 11.9,1,1, 20.853, 10591.878, 418.330, 52927.741 25/05/26,16:31:39,17,09,1, 11.9,1,1, 20.853, 10591.880, 418.336, 52927.731 25/05/26,16:31:39,18,09,1, 11.9,1,1, 20.853, 10591.883, 418.305, 52927.677 25/05/26,16:31:39,19,09,1, 11.9,1,1, 20.853, 10591.900, 418.315, 52927.705 25/05/26,16:31:40,00,10,1, 11.9,1,1, 20.849, 10591.898, 418.315, 52927.705 25/05/26,16:31:40,01,10,1, 11.9,1,1, 20.849, 10591.889, 418.324, 52927.694 25/05/26,16:31:40,02,10,1, 11.9,1,1, 20.849, 10591.871, 418.342, 52927.725 25/05/26,16:31:40,03,10,1, 11.9,1,1, 20.849, 10591.889, 418.318, 52927.724 25/05/26,16:31:40,04,10,1, 11.9,1,1, 20.849, 10591.881, 418.328, 52927.726 25/05/26,16:31:40,05,10,1, 11.9,1,1, 20.849, 10591.885, 418.344, 52927.763 25/05/26,16:31:40,06,10,1, 11.9,1,1, 20.849, 10591.902, 418.330, 52927.724 25/05/26,16:31:40,07,10,1, 11.9,1,1, 20.849, 10591.869, 418.316, 52927.739 25/05/26,16:31:40,08,10,1, 11.9,1,1, 20.849, 10591.884, 418.336, 52927.773 25/05/26,16:31:40,09,10,1, 11.9,1,1, 20.849, 10591.876, 418.282, 52927.741 25/05/26,16:31:40,10,10,1, 11.9,1,1, 20.849, 10591.872, 418.329, 52927.800 25/05/26,16:31:40,11,10,1, 11.9,1,1, 20.849, 10591.904, 418.341, 52927.730 25/05/26,16:31:40,12,10,1, 11.9,1,1, 20.849, 10591.895, 418.325, 52927.774 25/05/26,16:31:40,13,10,1, 11.9,1,1, 20.849, 10591.900, 418.298, 52927.737 25/05/26,16:31:40,14,10,1, 11.9,1,1, 20.849, 10591.907, 418.328, 52927.693 25/05/26,16:31:40,15,10,1, 11.9,1,1, 20.849, 10591.886, 418.318, 52927.770 25/05/26,16:31:40,16,10,1, 11.9,1,1, 20.849, 10591.886, 418.329, 52927.790 25/05/26,16:31:40,17,10,1, 11.9,1,1, 20.849, 10591.889, 418.321, 52927.671 25/05/26,16:31:40,18,10,1, 11.9,1,1, 20.849, 10591.871, 418.316, 52927.745 25/05/26,16:31:40,19,10,1, 11.9,1,1, 20.849, 10591.891, 418.294, 52927.726 25/05/26,16:31:41,00,09,1, 11.9,1,1, 20.849, 10591.890, 418.294, 52927.726 25/05/26,16:31:41,01,09,1, 11.9,1,1, 20.849, 10591.901, 418.323, 52927.726 25/05/26,16:31:41,02,09,1, 11.9,1,1, 20.849, 10591.876, 418.313, 52927.768 25/05/26,16:31:41,03,09,1, 11.9,1,1, 20.849, 10591.862, 418.297, 52927.788 25/05/26,16:31:41,04,09,1, 11.9,1,1, 20.849, 10591.890, 418.303, 52927.711 25/05/26,16:31:41,05,09,1, 11.9,1,1, 20.849, 10591.874, 418.315, 52927.811 25/05/26,16:31:41,06,09,1, 11.9,1,1, 20.849, 10591.873, 418.309, 52927.791 25/05/26,16:31:41,07,09,1, 11.9,1,1, 20.849, 10591.887, 418.308, 52927.753 25/05/26,16:31:41,08,09,1, 11.9,1,1, 20.849, 10591.885, 418.300, 52927.676 25/05/26,16:31:41,09,09,1, 11.9,1,1, 20.849, 10591.864, 418.295, 52927.767 25/05/26,16:31:41,10,09,1, 11.9,1,1, 20.849, 10591.885, 418.276, 52927.692 25/05/26,16:31:41,11,09,1, 11.9,1,1, 20.849, 10591.886, 418.310, 52927.797 25/05/26,16:31:41,12,09,1, 11.9,1,1, 20.849, 10591.885, 418.286, 52927.760 25/05/26,16:31:41,13,09,1, 11.9,1,1, 20.849, 10591.927, 418.314, 52927.691 25/05/26,16:31:41,14,09,1, 11.9,1,1, 20.849, 10591.895, 418.300, 52927.674 25/05/26,16:31:41,15,09,1, 11.9,1,1, 20.849, 10591.887, 418.302, 52927.748 25/05/26,16:31:41,16,09,1, 11.9,1,1, 20.849, 10591.883, 418.300, 52927.783 25/05/26,16:31:41,17,09,1, 11.9,1,1, 20.849, 10591.911, 418.299, 52927.734 25/05/26,16:31:41,18,09,1, 11.9,1,1, 20.849, 10591.885, 418.298, 52927.797 25/05/26,16:31:41,19,09,1, 11.9,1,1, 20.849, 10591.881, 418.289, 52927.664 25/05/26,16:31:42,00,09,1, 12.0,1,1, 20.851, 10591.873, 418.289, 52927.664 25/05/26,16:31:42,01,09,1, 12.0,1,1, 20.851, 10591.874, 418.292, 52927.780 25/05/26,16:31:42,02,09,1, 12.0,1,1, 20.851, 10591.875, 418.300, 52927.727 25/05/26,16:31:42,03,09,1, 12.0,1,1, 20.851, 10591.883, 418.283, 52927.700 25/05/26,16:31:42,04,09,1, 12.0,1,1, 20.851, 10591.896, 418.286, 52927.669 25/05/26,16:31:42,05,09,1, 12.0,1,1, 20.851, 10591.847, 418.281, 52927.789 25/05/26,16:31:42,06,09,1, 12.0,1,1, 20.851, 10591.870, 418.289, 52927.820 25/05/26,16:31:42,07,09,1, 12.0,1,1, 20.851, 10591.873, 418.293, 52927.800 25/05/26,16:31:42,08,09,1, 12.0,1,1, 20.851, 10591.884, 418.260, 52927.698 25/05/26,16:31:42,09,09,1, 12.0,1,1, 20.851, 10591.886, 418.258, 52927.737 25/05/26,16:31:42,10,09,1, 12.0,1,1, 20.851, 10591.888, 418.285, 52927.730 25/05/26,16:31:42,11,09,1, 12.0,1,1, 20.851, 10591.874, 418.265, 52927.685 25/05/26,16:31:42,12,09,1, 12.0,1,1, 20.851, 10591.869, 418.267, 52927.771 25/05/26,16:31:42,13,09,1, 12.0,1,1, 20.851, 10591.902, 418.283, 52927.765 25/05/26,16:31:42,14,09,1, 12.0,1,1, 20.851, 10591.900, 418.278, 52927.741 25/05/26,16:31:42,15,09,1, 12.0,1,1, 20.851, 10591.893, 418.281, 52927.725 25/05/26,16:31:42,16,09,1, 12.0,1,1, 20.851, 10591.870, 418.258, 52927.701 25/05/26,16:31:42,17,09,1, 12.0,1,1, 20.851, 10591.872, 418.283, 52927.762 25/05/26,16:31:42,18,09,1, 12.0,1,1, 20.851, 10591.868, 418.297, 52927.683 25/05/26,16:31:42,19,09,1, 12.0,1,1, 20.851, 10591.875, 418.285, 52927.691 25/05/26,16:31:43,00,09,1, 11.9,1,1, 20.851, 10591.873, 418.285, 52927.691 25/05/26,16:31:43,01,09,1, 11.9,1,1, 20.851, 10591.860, 418.280, 52927.735 25/05/26,16:31:43,02,09,1, 11.9,1,1, 20.851, 10591.880, 418.292, 52927.771 25/05/26,16:31:43,03,09,1, 11.9,1,1, 20.851, 10591.882, 418.267, 52927.658 25/05/26,16:31:43,04,09,1, 11.9,1,1, 20.851, 10591.844, 418.276, 52927.675 25/05/26,16:31:43,05,09,1, 11.9,1,1, 20.851, 10591.874, 418.264, 52927.719 25/05/26,16:31:43,06,09,1, 11.9,1,1, 20.851, 10591.884, 418.277, 52927.724 25/05/26,16:31:43,07,09,1, 11.9,1,1, 20.851, 10591.869, 418.282, 52927.707 25/05/26,16:31:43,08,09,1, 11.9,1,1, 20.851, 10591.873, 418.293, 52927.741 25/05/26,16:31:43,09,09,1, 11.9,1,1, 20.851, 10591.867, 418.291, 52927.749 25/05/26,16:31:43,10,09,1, 11.9,1,1, 20.851, 10591.868, 418.290, 52927.711 25/05/26,16:31:43,11,09,1, 11.9,1,1, 20.851, 10591.882, 418.287, 52927.889 25/05/26,16:31:43,12,09,1, 11.9,1,1, 20.851, 10591.896, 418.284, 52927.611 25/05/26,16:31:43,13,09,1, 11.9,1,1, 20.851, 10591.849, 418.263, 52927.671 25/05/26,16:31:43,14,09,1, 11.9,1,1, 20.851, 10591.888, 418.284, 52927.675 25/05/26,16:31:43,15,09,1, 11.9,1,1, 20.851, 10591.866, 418.275, 52927.749 25/05/26,16:31:43,16,09,1, 11.9,1,1, 20.851, 10591.873, 418.285, 52927.731 25/05/26,16:31:43,17,09,1, 11.9,1,1, 20.851, 10591.880, 418.271, 52927.725 25/05/26,16:31:43,18,09,1, 11.9,1,1, 20.851, 10591.891, 418.288, 52927.666 25/05/26,16:31:43,19,09,1, 11.9,1,1, 20.851, 10591.885, 418.271, 52927.747 25/05/26,16:31:44,00,09,1, 11.9,1,1, 20.851, 10591.881, 418.271, 52927.747 25/05/26,16:31:44,01,09,1, 11.9,1,1, 20.851, 10591.883, 418.279, 52927.648 25/05/26,16:31:44,02,09,1, 11.9,1,1, 20.851, 10591.889, 418.254, 52927.656 25/05/26,16:31:44,03,09,1, 11.9,1,1, 20.851, 10591.864, 418.255, 52927.661 25/05/26,16:31:44,04,09,1, 11.9,1,1, 20.851, 10591.884, 418.277, 52927.676 25/05/26,16:31:44,05,09,1, 11.9,1,1, 20.851, 10591.873, 418.277, 52927.670 25/05/26,16:31:44,06,09,1, 11.9,1,1, 20.851, 10591.882, 418.266, 52927.635 25/05/26,16:31:44,07,09,1, 11.9,1,1, 20.851, 10591.878, 418.281, 52927.692 25/05/26,16:31:44,08,09,1, 11.9,1,1, 20.851, 10591.877, 418.285, 52927.772 25/05/26,16:31:44,09,09,1, 11.9,1,1, 20.851, 10591.866, 418.253, 52927.679 25/05/26,16:31:44,10,09,1, 11.9,1,1, 20.851, 10591.863, 418.276, 52927.752 25/05/26,16:31:44,11,09,1, 11.9,1,1, 20.851, 10591.876, 418.278, 52927.751 25/05/26,16:31:44,12,09,1, 11.9,1,1, 20.851, 10591.877, 418.251, 52927.685 25/05/26,16:31:44,13,09,1, 11.9,1,1, 20.851, 10591.879, 418.260, 52927.628 25/05/26,16:31:44,14,09,1, 11.9,1,1, 20.851, 10591.864, 418.301, 52927.746 25/05/26,16:31:44,15,09,1, 11.9,1,1, 20.851, 10591.891, 418.288, 52927.718 25/05/26,16:31:44,16,09,1, 11.9,1,1, 20.851, 10591.881, 418.256, 52927.645 25/05/26,16:31:44,17,09,1, 11.9,1,1, 20.851, 10591.867, 418.276, 52927.732 25/05/26,16:31:44,18,09,1, 11.9,1,1, 20.851, 10591.876, 418.258, 52927.664 25/05/26,16:31:44,19,09,1, 11.9,1,1, 20.851, 10591.864, 418.262, 52927.735 25/05/26,16:31:45,00,08,1, 11.9,1,1, 20.852, 10591.856, 418.262, 52927.735 25/05/26,16:31:45,01,08,1, 11.9,1,1, 20.852, 10591.852, 418.274, 52927.729 25/05/26,16:31:45,02,08,1, 11.9,1,1, 20.852, 10591.882, 418.275, 52927.724 25/05/26,16:31:45,03,08,1, 11.9,1,1, 20.852, 10591.864, 418.244, 52927.679 25/05/26,16:31:45,04,08,1, 11.9,1,1, 20.852, 10591.867, 418.274, 52927.713 25/05/26,16:31:45,05,08,1, 11.9,1,1, 20.852, 10591.849, 418.263, 52927.735 25/05/26,16:31:45,06,08,1, 11.9,1,1, 20.852, 10591.893, 418.262, 52927.709 25/05/26,16:31:45,07,08,1, 11.9,1,1, 20.852, 10591.850, 418.237, 52927.697 25/05/26,16:31:45,08,08,1, 11.9,1,1, 20.852, 10591.882, 418.244, 52927.637 25/05/26,16:31:45,09,08,1, 11.9,1,1, 20.852, 10591.876, 418.271, 52927.693 25/05/26,16:31:45,10,08,1, 11.9,1,1, 20.852, 10591.858, 418.257, 52927.643 25/05/26,16:31:45,11,08,1, 11.9,1,1, 20.852, 10591.858, 418.259, 52927.665 25/05/26,16:31:45,12,08,1, 11.9,1,1, 20.852, 10591.850, 418.262, 52927.686 25/05/26,16:31:45,13,08,1, 11.9,1,1, 20.852, 10591.877, 418.263, 52927.685 25/05/26,16:31:45,14,08,1, 11.9,1,1, 20.852, 10591.870, 418.235, 52927.759 25/05/26,16:31:45,15,08,1, 11.9,1,1, 20.852, 10591.868, 418.248, 52927.658 25/05/26,16:31:45,16,08,1, 11.9,1,1, 20.852, 10591.846, 418.259, 52927.692 25/05/26,16:31:45,17,08,1, 11.9,1,1, 20.852, 10591.877, 418.255, 52927.709 25/05/26,16:31:45,18,08,1, 11.9,1,1, 20.852, 10591.874, 418.249, 52927.609 25/05/26,16:31:45,19,08,1, 11.9,1,1, 20.852, 10591.858, 418.251, 52927.644 25/05/26,16:31:46,00,08,1, 11.9,1,1, 20.850, 10591.856, 418.251, 52927.644 25/05/26,16:31:46,01,08,1, 11.9,1,1, 20.850, 10591.849, 418.287, 52927.679 25/05/26,16:31:46,02,08,1, 11.9,1,1, 20.850, 10591.869, 418.249, 52927.691 25/05/26,16:31:46,03,08,1, 11.9,1,1, 20.850, 10591.868, 418.233, 52927.609 25/05/26,16:31:46,04,08,1, 11.9,1,1, 20.850, 10591.839, 418.267, 52927.692 25/05/26,16:31:46,05,08,1, 11.9,1,1, 20.850, 10591.854, 418.253, 52927.710 25/05/26,16:31:46,06,08,1, 11.9,1,1, 20.850, 10591.827, 418.254, 52927.743 25/05/26,16:31:46,07,08,1, 11.9,1,1, 20.850, 10591.859, 418.243, 52927.670 25/05/26,16:31:46,08,08,1, 11.9,1,1, 20.850, 10591.858, 418.253, 52927.644 25/05/26,16:31:46,09,08,1, 11.9,1,1, 20.850, 10591.831, 418.261, 52927.630 25/05/26,16:31:46,10,08,1, 11.9,1,1, 20.850, 10591.862, 418.255, 52927.688 25/05/26,16:31:46,11,08,1, 11.9,1,1, 20.850, 10591.835, 418.264, 52927.675 25/05/26,16:31:46,12,08,1, 11.9,1,1, 20.850, 10591.840, 418.249, 52927.713 25/05/26,16:31:46,13,08,1, 11.9,1,1, 20.850, 10591.846, 418.232, 52927.735 25/05/26,16:31:46,14,08,1, 11.9,1,1, 20.850, 10591.860, 418.243, 52927.616 25/05/26,16:31:46,15,08,1, 11.9,1,1, 20.850, 10591.847, 418.241, 52927.678 25/05/26,16:31:46,16,08,1, 11.9,1,1, 20.850, 10591.884, 418.266, 52927.725 25/05/26,16:31:46,17,08,1, 11.9,1,1, 20.850, 10591.853, 418.267, 52927.707 25/05/26,16:31:46,18,08,1, 11.9,1,1, 20.850, 10591.846, 418.253, 52927.627 25/05/26,16:31:46,19,08,1, 11.9,1,1, 20.850, 10591.871, 418.278, 52927.732 25/05/26,16:31:47,00,07,1, 11.9,1,1, 20.848, 10591.865, 418.278, 52927.732 25/05/26,16:31:47,01,07,1, 11.9,1,1, 20.848, 10591.848, 418.240, 52927.675 25/05/26,16:31:47,02,07,1, 11.9,1,1, 20.848, 10591.850, 418.257, 52927.642 25/05/26,16:31:47,03,07,1, 11.9,1,1, 20.848, 10591.851, 418.240, 52927.700 25/05/26,16:31:47,04,07,1, 11.9,1,1, 20.848, 10591.848, 418.238, 52927.638 25/05/26,16:31:47,05,07,1, 11.9,1,1, 20.848, 10591.849, 418.270, 52927.648 25/05/26,16:31:47,06,07,1, 11.9,1,1, 20.848, 10591.867, 418.233, 52927.625 25/05/26,16:31:47,07,07,1, 11.9,1,1, 20.848, 10591.865, 418.238, 52927.665 25/05/26,16:31:47,08,07,1, 11.9,1,1, 20.848, 10591.867, 418.236, 52927.651 25/05/26,16:31:47,09,07,1, 11.9,1,1, 20.848, 10591.845, 418.239, 52927.616 25/05/26,16:31:47,10,07,1, 11.9,1,1, 20.848, 10591.849, 418.251, 52927.766 25/05/26,16:31:47,11,07,1, 11.9,1,1, 20.848, 10591.840, 418.241, 52927.628 25/05/26,16:31:47,12,07,1, 11.9,1,1, 20.848, 10591.832, 418.229, 52927.709 25/05/26,16:31:47,13,07,1, 11.9,1,1, 20.848, 10591.833, 418.255, 52927.689 25/05/26,16:31:47,14,07,1, 11.9,1,1, 20.848, 10591.827, 418.251, 52927.638 25/05/26,16:31:47,15,07,1, 11.9,1,1, 20.848, 10591.853, 418.265, 52927.621 25/05/26,16:31:47,16,07,1, 11.9,1,1, 20.848, 10591.825, 418.256, 52927.700 25/05/26,16:31:47,17,07,1, 11.9,1,1, 20.848, 10591.839, 418.250, 52927.591 25/05/26,16:31:47,18,07,1, 11.9,1,1, 20.848, 10591.836, 418.254, 52927.677 25/05/26,16:31:47,19,07,1, 11.9,1,1, 20.848, 10591.850, 418.252, 52927.662 25/05/26,16:31:48,00,07,1, 11.9,1,1, 20.850, 10591.848, 418.252, 52927.662 25/05/26,16:31:48,01,07,1, 11.9,1,1, 20.850, 10591.834, 418.250, 52927.684 25/05/26,16:31:48,02,07,1, 11.9,1,1, 20.850, 10591.832, 418.282, 52927.632 25/05/26,16:31:48,03,07,1, 11.9,1,1, 20.850, 10591.845, 418.259, 52927.649 25/05/26,16:31:48,04,07,1, 11.9,1,1, 20.850, 10591.841, 418.276, 52927.643 25/05/26,16:31:48,05,07,1, 11.9,1,1, 20.850, 10591.831, 418.258, 52927.641 25/05/26,16:31:48,06,07,1, 11.9,1,1, 20.850, 10591.819, 418.278, 52927.705 25/05/26,16:31:48,07,07,1, 11.9,1,1, 20.850, 10591.831, 418.261, 52927.693 25/05/26,16:31:48,08,07,1, 11.9,1,1, 20.850, 10591.841, 418.266, 52927.661 25/05/26,16:31:48,09,07,1, 11.9,1,1, 20.850, 10591.843, 418.258, 52927.629 25/05/26,16:31:48,10,07,1, 11.9,1,1, 20.850, 10591.828, 418.287, 52927.713 25/05/26,16:31:48,11,07,1, 11.9,1,1, 20.850, 10591.820, 418.276, 52927.655 25/05/26,16:31:48,12,07,1, 11.9,1,1, 20.850, 10591.841, 418.277, 52927.737 25/05/26,16:31:48,13,07,1, 11.9,1,1, 20.850, 10591.827, 418.276, 52927.757 25/05/26,16:31:48,14,07,1, 11.9,1,1, 20.850, 10591.832, 418.279, 52927.651 25/05/26,16:31:48,15,07,1, 11.9,1,1, 20.850, 10591.851, 418.277, 52927.641 25/05/26,16:31:48,16,07,1, 11.9,1,1, 20.850, 10591.853, 418.297, 52927.696 25/05/26,16:31:48,17,07,1, 11.9,1,1, 20.850, 10591.818, 418.269, 52927.688 25/05/26,16:31:48,18,07,1, 11.9,1,1, 20.850, 10591.833, 418.279, 52927.676 25/05/26,16:31:48,19,07,1, 11.9,1,1, 20.850, 10591.851, 418.303, 52927.749 25/05/26,16:31:49,00,07,1, 11.9,1,1, 20.849, 10591.848, 418.303, 52927.749 25/05/26,16:31:49,01,07,1, 11.9,1,1, 20.849, 10591.825, 418.285, 52927.677 25/05/26,16:31:49,02,07,1, 11.9,1,1, 20.849, 10591.819, 418.271, 52927.695 25/05/26,16:31:49,03,07,1, 11.9,1,1, 20.849, 10591.839, 418.279, 52927.658 25/05/26,16:31:49,04,07,1, 11.9,1,1, 20.849, 10591.829, 418.289, 52927.741 25/05/26,16:31:49,05,07,1, 11.9,1,1, 20.849, 10591.832, 418.291, 52927.717 25/05/26,16:31:49,06,07,1, 11.9,1,1, 20.849, 10591.826, 418.307, 52927.689 25/05/26,16:31:49,07,07,1, 11.9,1,1, 20.849, 10591.840, 418.278, 52927.675 25/05/26,16:31:49,08,07,1, 11.9,1,1, 20.849, 10591.858, 418.294, 52927.653 25/05/26,16:31:49,09,07,1, 11.9,1,1, 20.849, 10591.859, 418.296, 52927.733 25/05/26,16:31:49,10,07,1, 11.9,1,1, 20.849, 10591.847, 418.304, 52927.650 25/05/26,16:31:49,11,07,1, 11.9,1,1, 20.849, 10591.867, 418.288, 52927.625 25/05/26,16:31:49,12,07,1, 11.9,1,1, 20.849, 10591.845, 418.294, 52927.686 25/05/26,16:31:49,13,07,1, 11.9,1,1, 20.849, 10591.857, 418.291, 52927.650 25/05/26,16:31:49,14,07,1, 11.9,1,1, 20.849, 10591.847, 418.303, 52927.687 25/05/26,16:31:49,15,07,1, 11.9,1,1, 20.849, 10591.841, 418.293, 52927.669 25/05/26,16:31:49,16,07,1, 11.9,1,1, 20.849, 10591.870, 418.291, 52927.697 25/05/26,16:31:49,17,07,1, 11.9,1,1, 20.849, 10591.840, 418.298, 52927.680 25/05/26,16:31:49,18,07,1, 11.9,1,1, 20.849, 10591.840, 418.277, 52927.646 25/05/26,16:31:49,19,07,1, 11.9,1,1, 20.849, 10591.847, 418.315, 52927.803 25/05/26,16:31:50,00,08,1, 12.0,1,1, 20.846, 10591.840, 418.315, 52927.803 25/05/26,16:31:50,01,08,1, 12.0,1,1, 20.846, 10591.824, 418.319, 52927.662 25/05/26,16:31:50,02,08,1, 12.0,1,1, 20.846, 10591.810, 418.292, 52927.663 25/05/26,16:31:50,03,08,1, 12.0,1,1, 20.846, 10591.824, 418.302, 52927.629 25/05/26,16:31:50,04,08,1, 12.0,1,1, 20.846, 10591.839, 418.299, 52927.637 25/05/26,16:31:50,05,08,1, 12.0,1,1, 20.846, 10591.850, 418.295, 52927.659 25/05/26,16:31:50,06,08,1, 12.0,1,1, 20.846, 10591.833, 418.311, 52927.635 25/05/26,16:31:50,07,08,1, 12.0,1,1, 20.846, 10591.842, 418.316, 52927.632 25/05/26,16:31:50,08,08,1, 12.0,1,1, 20.846, 10591.835, 418.320, 52927.656 25/05/26,16:31:50,09,08,1, 12.0,1,1, 20.846, 10591.808, 418.288, 52927.634 25/05/26,16:31:50,10,08,1, 12.0,1,1, 20.846, 10591.849, 418.330, 52927.676 25/05/26,16:31:50,11,08,1, 12.0,1,1, 20.846, 10591.814, 418.314, 52927.700 25/05/26,16:31:50,12,08,1, 12.0,1,1, 20.846, 10591.835, 418.333, 52927.657 25/05/26,16:31:50,13,08,1, 12.0,1,1, 20.846, 10591.836, 418.330, 52927.687 25/05/26,16:31:50,14,08,1, 12.0,1,1, 20.846, 10591.842, 418.313, 52927.645 25/05/26,16:31:50,15,08,1, 12.0,1,1, 20.846, 10591.829, 418.315, 52927.547 25/05/26,16:31:50,16,08,1, 12.0,1,1, 20.846, 10591.848, 418.314, 52927.642 25/05/26,16:31:50,17,08,1, 12.0,1,1, 20.846, 10591.841, 418.303, 52927.633 25/05/26,16:31:50,18,08,1, 12.0,1,1, 20.846, 10591.864, 418.310, 52927.670 25/05/26,16:31:50,19,08,1, 12.0,1,1, 20.846, 10591.839, 418.314, 52927.723 25/05/26,16:31:51,00,07,1, 12.0,1,1, 20.848, 10591.831, 418.314, 52927.723 25/05/26,16:31:51,01,07,1, 12.0,1,1, 20.848, 10591.838, 418.333, 52927.633 25/05/26,16:31:51,02,07,1, 12.0,1,1, 20.848, 10591.852, 418.321, 52927.699 25/05/26,16:31:51,03,07,1, 12.0,1,1, 20.848, 10591.856, 418.338, 52927.623 25/05/26,16:31:51,04,07,1, 12.0,1,1, 20.848, 10591.845, 418.310, 52927.659 25/05/26,16:31:51,05,07,1, 12.0,1,1, 20.848, 10591.824, 418.332, 52927.681 25/05/26,16:31:51,06,07,1, 12.0,1,1, 20.848, 10591.851, 418.330, 52927.611 25/05/26,16:31:51,07,07,1, 12.0,1,1, 20.848, 10591.832, 418.322, 52927.690 25/05/26,16:31:51,08,07,1, 12.0,1,1, 20.848, 10591.835, 418.320, 52927.666 25/05/26,16:31:51,09,07,1, 12.0,1,1, 20.848, 10591.847, 418.349, 52927.650 25/05/26,16:31:51,10,07,1, 12.0,1,1, 20.848, 10591.818, 418.328, 52927.632 25/05/26,16:31:51,11,07,1, 12.0,1,1, 20.848, 10591.852, 418.337, 52927.634 25/05/26,16:31:51,12,07,1, 12.0,1,1, 20.848, 10591.863, 418.336, 52927.607 25/05/26,16:31:51,13,07,1, 12.0,1,1, 20.848, 10591.862, 418.327, 52927.665 25/05/26,16:31:51,14,07,1, 12.0,1,1, 20.848, 10591.850, 418.333, 52927.617 25/05/26,16:31:51,15,07,1, 12.0,1,1, 20.848, 10591.845, 418.361, 52927.652 25/05/26,16:31:51,16,07,1, 12.0,1,1, 20.848, 10591.853, 418.361, 52927.675 25/05/26,16:31:51,17,07,1, 12.0,1,1, 20.848, 10591.845, 418.356, 52927.643 25/05/26,16:31:51,18,07,1, 12.0,1,1, 20.848, 10591.852, 418.347, 52927.649 25/05/26,16:31:51,19,07,1, 12.0,1,1, 20.848, 10591.824, 418.342, 52927.703 25/05/26,16:31:52,00,08,1, 11.8,1,1, 20.848, 10591.823, 418.342, 52927.703 25/05/26,16:31:52,01,08,1, 11.8,1,1, 20.848, 10591.846, 418.347, 52927.637 25/05/26,16:31:52,02,08,1, 11.8,1,1, 20.848, 10591.828, 418.366, 52927.664 25/05/26,16:31:52,03,08,1, 11.8,1,1, 20.848, 10591.851, 418.336, 52927.624 25/05/26,16:31:52,04,08,1, 11.8,1,1, 20.848, 10591.849, 418.373, 52927.728 25/05/26,16:31:52,05,08,1, 11.8,1,1, 20.848, 10591.848, 418.372, 52927.696 25/05/26,16:31:52,06,08,1, 11.8,1,1, 20.848, 10591.838, 418.371, 52927.618 25/05/26,16:31:52,07,08,1, 11.8,1,1, 20.848, 10591.838, 418.365, 52927.640 25/05/26,16:31:52,08,08,1, 11.8,1,1, 20.848, 10591.846, 418.353, 52927.717 25/05/26,16:31:52,09,08,1, 11.8,1,1, 20.848, 10591.824, 418.361, 52927.593 25/05/26,16:31:52,10,08,1, 11.8,1,1, 20.848, 10591.842, 418.377, 52927.588 25/05/26,16:31:52,11,08,1, 11.8,1,1, 20.848, 10591.830, 418.385, 52927.638 25/05/26,16:31:52,12,08,1, 11.8,1,1, 20.848, 10591.860, 418.382, 52927.691 25/05/26,16:31:52,13,08,1, 11.8,1,1, 20.848, 10591.834, 418.388, 52927.721 25/05/26,16:31:52,14,08,1, 11.8,1,1, 20.848, 10591.843, 418.407, 52927.737 25/05/26,16:31:52,15,08,1, 11.8,1,1, 20.848, 10591.852, 418.368, 52927.670 25/05/26,16:31:52,16,08,1, 11.8,1,1, 20.848, 10591.837, 418.402, 52927.636 25/05/26,16:31:52,17,08,1, 11.8,1,1, 20.848, 10591.831, 418.403, 52927.670 25/05/26,16:31:52,18,08,1, 11.8,1,1, 20.848, 10591.864, 418.386, 52927.672 25/05/26,16:31:52,19,08,1, 11.8,1,1, 20.848, 10591.829, 418.403, 52927.664 25/05/26,16:31:53,00,07,1, 11.9,1,1, 20.847, 10591.823, 418.403, 52927.664 25/05/26,16:31:53,01,07,1, 11.9,1,1, 20.847, 10591.831, 418.397, 52927.593 25/05/26,16:31:53,02,07,1, 11.9,1,1, 20.847, 10591.862, 418.399, 52927.652 25/05/26,16:31:53,03,07,1, 11.9,1,1, 20.847, 10591.848, 418.424, 52927.621 25/05/26,16:31:53,04,07,1, 11.9,1,1, 20.847, 10591.834, 418.410, 52927.684 25/05/26,16:31:53,05,07,1, 11.9,1,1, 20.847, 10591.871, 418.399, 52927.641 25/05/26,16:31:53,06,07,1, 11.9,1,1, 20.847, 10591.857, 418.401, 52927.709 25/05/26,16:31:53,07,07,1, 11.9,1,1, 20.847, 10591.837, 418.387, 52927.591 25/05/26,16:31:53,08,07,1, 11.9,1,1, 20.847, 10591.845, 418.403, 52927.678 25/05/26,16:31:53,09,07,1, 11.9,1,1, 20.847, 10591.826, 418.384, 52927.558 25/05/26,16:31:53,10,07,1, 11.9,1,1, 20.847, 10591.819, 418.401, 52927.604 25/05/26,16:31:53,11,07,1, 11.9,1,1, 20.847, 10591.841, 418.407, 52927.678 25/05/26,16:31:53,12,07,1, 11.9,1,1, 20.847, 10591.830, 418.413, 52927.624 25/05/26,16:31:53,13,07,1, 11.9,1,1, 20.847, 10591.834, 418.399, 52927.650 25/05/26,16:31:53,14,07,1, 11.9,1,1, 20.847, 10591.834, 418.406, 52927.650 25/05/26,16:31:53,15,07,1, 11.9,1,1, 20.847, 10591.847, 418.414, 52927.602 25/05/26,16:31:53,16,07,1, 11.9,1,1, 20.847, 10591.853, 418.430, 52927.659 25/05/26,16:31:53,17,07,1, 11.9,1,1, 20.847, 10591.853, 418.425, 52927.643 25/05/26,16:31:53,18,07,1, 11.9,1,1, 20.847, 10591.843, 418.431, 52927.632 25/05/26,16:31:53,19,07,1, 11.9,1,1, 20.847, 10591.836, 418.444, 52927.586 25/05/26,16:31:54,00,08,1, 12.0,1,1, 20.846, 10591.831, 418.444, 52927.586 25/05/26,16:31:54,01,08,1, 12.0,1,1, 20.846, 10591.850, 418.429, 52927.673 25/05/26,16:31:54,02,08,1, 12.0,1,1, 20.846, 10591.854, 418.439, 52927.601 25/05/26,16:31:54,03,08,1, 12.0,1,1, 20.846, 10591.875, 418.424, 52927.593 25/05/26,16:31:54,04,08,1, 12.0,1,1, 20.846, 10591.838, 418.434, 52927.605 25/05/26,16:31:54,05,08,1, 12.0,1,1, 20.846, 10591.855, 418.437, 52927.703 25/05/26,16:31:54,06,08,1, 12.0,1,1, 20.846, 10591.843, 418.461, 52927.600 25/05/26,16:31:54,07,08,1, 12.0,1,1, 20.846, 10591.834, 418.442, 52927.682 25/05/26,16:31:54,08,08,1, 12.0,1,1, 20.846, 10591.841, 418.443, 52927.619 25/05/26,16:31:54,09,08,1, 12.0,1,1, 20.846, 10591.860, 418.460, 52927.651 25/05/26,16:31:54,10,08,1, 12.0,1,1, 20.846, 10591.846, 418.456, 52927.642 25/05/26,16:31:54,11,08,1, 12.0,1,1, 20.846, 10591.857, 418.458, 52927.697 25/05/26,16:31:54,12,08,1, 12.0,1,1, 20.846, 10591.860, 418.462, 52927.698 25/05/26,16:31:54,13,08,1, 12.0,1,1, 20.846, 10591.864, 418.447, 52927.715 25/05/26,16:31:54,14,08,1, 12.0,1,1, 20.846, 10591.842, 418.459, 52927.582 25/05/26,16:31:54,15,08,1, 12.0,1,1, 20.846, 10591.842, 418.469, 52927.620 25/05/26,16:31:54,16,08,1, 12.0,1,1, 20.846, 10591.873, 418.468, 52927.624 25/05/26,16:31:54,17,08,1, 12.0,1,1, 20.846, 10591.854, 418.473, 52927.637 25/05/26,16:31:54,18,08,1, 12.0,1,1, 20.846, 10591.860, 418.467, 52927.651 25/05/26,16:31:54,19,08,1, 12.0,1,1, 20.846, 10591.880, 418.452, 52927.644 25/05/26,16:31:55,00,08,1, 12.0,1,1, 20.847, 10591.873, 418.452, 52927.644 25/05/26,16:31:55,01,08,1, 12.0,1,1, 20.847, 10591.844, 418.499, 52927.586 25/05/26,16:31:55,02,08,1, 12.0,1,1, 20.847, 10591.854, 418.490, 52927.689 25/05/26,16:31:55,03,08,1, 12.0,1,1, 20.847, 10591.847, 418.501, 52927.641 25/05/26,16:31:55,04,08,1, 12.0,1,1, 20.847, 10591.843, 418.481, 52927.608 25/05/26,16:31:55,05,08,1, 12.0,1,1, 20.847, 10591.870, 418.512, 52927.672 25/05/26,16:31:55,06,08,1, 12.0,1,1, 20.847, 10591.871, 418.491, 52927.638 25/05/26,16:31:55,07,08,1, 12.0,1,1, 20.847, 10591.846, 418.504, 52927.590 25/05/26,16:31:55,08,08,1, 12.0,1,1, 20.847, 10591.841, 418.507, 52927.604 25/05/26,16:31:55,09,08,1, 12.0,1,1, 20.847, 10591.881, 418.503, 52927.687 25/05/26,16:31:55,10,08,1, 12.0,1,1, 20.847, 10591.845, 418.494, 52927.646 25/05/26,16:31:55,11,08,1, 12.0,1,1, 20.847, 10591.862, 418.500, 52927.673 25/05/26,16:31:55,12,08,1, 12.0,1,1, 20.847, 10591.886, 418.521, 52927.669 25/05/26,16:31:55,13,08,1, 12.0,1,1, 20.847, 10591.864, 418.482, 52927.622 25/05/26,16:31:55,14,08,1, 12.0,1,1, 20.847, 10591.852, 418.501, 52927.667 25/05/26,16:31:55,15,08,1, 12.0,1,1, 20.847, 10591.859, 418.504, 52927.654 25/05/26,16:31:55,16,08,1, 12.0,1,1, 20.847, 10591.861, 418.511, 52927.645 25/05/26,16:31:55,17,08,1, 12.0,1,1, 20.847, 10591.867, 418.530, 52927.682 25/05/26,16:31:55,18,08,1, 12.0,1,1, 20.847, 10591.876, 418.535, 52927.620 25/05/26,16:31:55,19,08,1, 12.0,1,1, 20.847, 10591.845, 418.511, 52927.688 25/05/26,16:31:56,00,08,1, 11.9,1,1, 20.844, 10591.840, 418.511, 52927.688 25/05/26,16:31:56,01,08,1, 11.9,1,1, 20.844, 10591.884, 418.535, 52927.586 25/05/26,16:31:56,02,08,1, 11.9,1,1, 20.844, 10591.856, 418.555, 52927.701 25/05/26,16:31:56,03,08,1, 11.9,1,1, 20.844, 10591.838, 418.561, 52927.654 25/05/26,16:31:56,04,08,1, 11.9,1,1, 20.844, 10591.842, 418.553, 52927.634 25/05/26,16:31:56,05,08,1, 11.9,1,1, 20.844, 10591.837, 418.554, 52927.696 25/05/26,16:31:56,06,08,1, 11.9,1,1, 20.844, 10591.843, 418.560, 52927.631 25/05/26,16:31:56,07,08,1, 11.9,1,1, 20.844, 10591.841, 418.553, 52927.690 25/05/26,16:31:56,08,08,1, 11.9,1,1, 20.844, 10591.850, 418.551, 52927.631 25/05/26,16:31:56,09,08,1, 11.9,1,1, 20.844, 10591.859, 418.558, 52927.677 25/05/26,16:31:56,10,08,1, 11.9,1,1, 20.844, 10591.822, 418.554, 52927.683 25/05/26,16:31:56,11,08,1, 11.9,1,1, 20.844, 10591.845, 418.552, 52927.625 25/05/26,16:31:56,12,08,1, 11.9,1,1, 20.844, 10591.837, 418.573, 52927.718 25/05/26,16:31:56,13,08,1, 11.9,1,1, 20.844, 10591.853, 418.575, 52927.628 25/05/26,16:31:56,14,08,1, 11.9,1,1, 20.844, 10591.839, 418.571, 52927.639 25/05/26,16:31:56,15,08,1, 11.9,1,1, 20.844, 10591.836, 418.559, 52927.613 25/05/26,16:31:56,16,08,1, 11.9,1,1, 20.844, 10591.848, 418.566, 52927.674 25/05/26,16:31:56,17,08,1, 11.9,1,1, 20.844, 10591.865, 418.598, 52927.652 25/05/26,16:31:56,18,08,1, 11.9,1,1, 20.844, 10591.848, 418.556, 52927.600 25/05/26,16:31:56,19,08,1, 11.9,1,1, 20.844, 10591.865, 418.601, 52927.719 25/05/26,16:31:57,00,08,1, 11.9,1,1, 20.849, 10591.865, 418.601, 52927.719 25/05/26,16:31:57,01,08,1, 11.9,1,1, 20.849, 10591.866, 418.605, 52927.696 25/05/26,16:31:57,02,08,1, 11.9,1,1, 20.849, 10591.855, 418.616, 52927.757 25/05/26,16:31:57,03,08,1, 11.9,1,1, 20.849, 10591.845, 418.641, 52927.770 25/05/26,16:31:57,04,08,1, 11.9,1,1, 20.849, 10591.880, 418.635, 52927.799 25/05/26,16:31:57,05,08,1, 11.9,1,1, 20.849, 10591.875, 418.625, 52927.741 25/05/26,16:31:57,06,08,1, 11.9,1,1, 20.849, 10591.876, 418.633, 52927.749 25/05/26,16:31:57,07,08,1, 11.9,1,1, 20.849, 10591.857, 418.650, 52927.765 25/05/26,16:31:57,08,08,1, 11.9,1,1, 20.849, 10591.876, 418.622, 52927.752 25/05/26,16:31:57,09,08,1, 11.9,1,1, 20.849, 10591.840, 418.644, 52927.796 25/05/26,16:31:57,10,08,1, 11.9,1,1, 20.849, 10591.845, 418.641, 52927.823 25/05/26,16:31:57,11,08,1, 11.9,1,1, 20.849, 10591.849, 418.661, 52927.815 25/05/26,16:31:57,12,08,1, 11.9,1,1, 20.849, 10591.842, 418.671, 52927.799 25/05/26,16:31:57,13,08,1, 11.9,1,1, 20.849, 10591.845, 418.632, 52927.767 25/05/26,16:31:57,14,08,1, 11.9,1,1, 20.849, 10591.825, 418.662, 52927.776 25/05/26,16:31:57,15,08,1, 11.9,1,1, 20.849, 10591.855, 418.666, 52927.781 25/05/26,16:31:57,16,08,1, 11.9,1,1, 20.849, 10591.852, 418.671, 52927.756 25/05/26,16:31:57,17,08,1, 11.9,1,1, 20.849, 10591.883, 418.651, 52927.749 25/05/26,16:31:57,18,08,1, 11.9,1,1, 20.849, 10591.853, 418.653, 52927.794 25/05/26,16:31:57,19,08,1, 11.9,1,1, 20.849, 10591.846, 418.696, 52927.806 25/05/26,16:31:58,00,07,1, 11.9,1,1, 20.841, 10591.840, 418.696, 52927.806 25/05/26,16:31:58,01,07,1, 11.9,1,1, 20.841, 10591.819, 418.678, 52927.773 25/05/26,16:31:58,02,07,1, 11.9,1,1, 20.841, 10591.843, 418.695, 52927.829 25/05/26,16:31:58,03,07,1, 11.9,1,1, 20.841, 10591.828, 418.669, 52927.773 25/05/26,16:31:58,04,07,1, 11.9,1,1, 20.841, 10591.789, 418.695, 52927.604 25/05/26,16:31:58,05,07,1, 11.9,1,1, 20.841, 10591.882, 418.701, 52927.849 25/05/26,16:31:58,06,07,1, 11.9,1,1, 20.841, 10591.881, 418.692, 52927.690 25/05/26,16:31:58,07,07,1, 11.9,1,1, 20.841, 10591.848, 418.690, 52927.782 25/05/26,16:31:58,08,07,1, 11.9,1,1, 20.841, 10591.854, 418.689, 52927.812 25/05/26,16:31:58,09,07,1, 11.9,1,1, 20.841, 10591.870, 418.716, 52927.786 25/05/26,16:31:58,10,07,1, 11.9,1,1, 20.841, 10591.855, 418.704, 52927.817 25/05/26,16:31:58,11,07,1, 11.9,1,1, 20.841, 10591.864, 418.726, 52927.728 25/05/26,16:31:58,12,07,1, 11.9,1,1, 20.841, 10591.849, 418.746, 52927.853 25/05/26,16:31:58,13,07,1, 11.9,1,1, 20.841, 10591.845, 418.748, 52927.780 25/05/26,16:31:58,14,07,1, 11.9,1,1, 20.841, 10591.860, 418.718, 52927.751 25/05/26,16:31:58,15,07,1, 11.9,1,1, 20.841, 10591.846, 418.730, 52927.754 25/05/26,16:31:58,16,07,1, 11.9,1,1, 20.841, 10591.829, 418.709, 52927.720 25/05/26,16:31:58,17,07,1, 11.9,1,1, 20.841, 10591.837, 418.740, 52927.815 25/05/26,16:31:58,18,07,1, 11.9,1,1, 20.841, 10591.845, 418.715, 52927.685 25/05/26,16:31:58,19,07,1, 11.9,1,1, 20.841, 10591.839, 418.741, 52927.876 25/05/26,16:31:59,00,08,1, 12.0,1,1, 20.844, 10591.831, 418.741, 52927.876 25/05/26,16:31:59,01,08,1, 12.0,1,1, 20.844, 10591.848, 418.725, 52927.730 25/05/26,16:31:59,02,08,1, 12.0,1,1, 20.844, 10591.831, 418.734, 52927.778 25/05/26,16:31:59,03,08,1, 12.0,1,1, 20.844, 10591.846, 418.755, 52927.756 25/05/26,16:31:59,04,08,1, 12.0,1,1, 20.844, 10591.866, 418.741, 52927.709 25/05/26,16:31:59,05,08,1, 12.0,1,1, 20.844, 10591.854, 418.768, 52927.885 25/05/26,16:31:59,06,08,1, 12.0,1,1, 20.844, 10591.845, 418.749, 52927.830 25/05/26,16:31:59,07,08,1, 12.0,1,1, 20.844, 10591.833, 418.764, 52927.814 25/05/26,16:31:59,08,08,1, 12.0,1,1, 20.844, 10591.847, 418.770, 52927.781 25/05/26,16:31:59,09,08,1, 12.0,1,1, 20.844, 10591.847, 418.764, 52927.758 25/05/26,16:31:59,10,08,1, 12.0,1,1, 20.844, 10591.849, 418.759, 52927.754 25/05/26,16:31:59,11,08,1, 12.0,1,1, 20.844, 10591.856, 418.755, 52927.743 25/05/26,16:31:59,12,08,1, 12.0,1,1, 20.844, 10591.830, 418.766, 52927.848 25/05/26,16:31:59,13,08,1, 12.0,1,1, 20.844, 10591.834, 418.776, 52927.858 25/05/26,16:31:59,14,08,1, 12.0,1,1, 20.844, 10591.814, 418.770, 52927.875 25/05/26,16:31:59,15,08,1, 12.0,1,1, 20.844, 10591.857, 418.771, 52927.769 25/05/26,16:31:59,16,08,1, 12.0,1,1, 20.844, 10591.833, 418.789, 52927.868 25/05/26,16:31:59,17,08,1, 12.0,1,1, 20.844, 10591.833, 418.789, 52927.870 25/05/26,16:31:59,18,08,1, 12.0,1,1, 20.844, 10591.841, 418.796, 52927.775 25/05/26,16:31:59,19,08,1, 12.0,1,1, 20.844, 10591.831, 418.790, 52927.827 25/05/26,16:32:00,00,08,1, 12.0,1,1, 20.844, 10591.823, 418.790, 52927.827 25/05/26,16:32:00,01,08,1, 12.0,1,1, 20.844, 10591.845, 418.772, 52927.748 25/05/26,16:32:00,02,08,1, 12.0,1,1, 20.844, 10591.811, 418.767, 52927.675 25/05/26,16:32:00,03,08,1, 12.0,1,1, 20.844, 10591.809, 418.787, 52927.704 25/05/26,16:32:00,04,08,1, 12.0,1,1, 20.844, 10591.841, 418.800, 52927.730 25/05/26,16:32:00,05,08,1, 12.0,1,1, 20.844, 10591.832, 418.788, 52927.626 25/05/26,16:32:00,06,08,1, 12.0,1,1, 20.844, 10591.815, 418.825, 52927.768 25/05/26,16:32:00,07,08,1, 12.0,1,1, 20.844, 10591.822, 418.794, 52927.747 25/05/26,16:32:00,08,08,1, 12.0,1,1, 20.844, 10591.796, 418.777, 52927.768 25/05/26,16:32:00,09,08,1, 12.0,1,1, 20.844, 10591.839, 418.800, 52927.710 25/05/26,16:32:00,10,08,1, 12.0,1,1, 20.844, 10591.818, 418.787, 52927.673 25/05/26,16:32:00,11,08,1, 12.0,1,1, 20.844, 10591.821, 418.786, 52927.747 25/05/26,16:32:00,12,08,1, 12.0,1,1, 20.844, 10591.815, 418.823, 52927.717 25/05/26,16:32:00,13,08,1, 12.0,1,1, 20.844, 10591.831, 418.805, 52927.630 25/05/26,16:32:00,14,08,1, 12.0,1,1, 20.844, 10591.815, 418.819, 52927.667 25/05/26,16:32:00,15,08,1, 12.0,1,1, 20.844, 10591.861, 418.833, 52927.674 25/05/26,16:32:00,16,08,1, 12.0,1,1, 20.844, 10591.834, 418.824, 52927.760 25/05/26,16:32:00,17,08,1, 12.0,1,1, 20.844, 10591.833, 418.815, 52927.650 25/05/26,16:32:00,18,08,1, 12.0,1,1, 20.844, 10591.831, 418.831, 52927.704 25/05/26,16:32:00,19,08,1, 12.0,1,1, 20.844, 10591.834, 418.824, 52927.695 25/05/26,16:32:01,00,08,1, 11.9,1,1, 20.849, 10591.831, 418.824, 52927.695 25/05/26,16:32:01,01,08,1, 11.9,1,1, 20.849, 10591.806, 418.839, 52927.708 25/05/26,16:32:01,02,08,1, 11.9,1,1, 20.849, 10591.830, 418.842, 52927.662 25/05/26,16:32:01,03,08,1, 11.9,1,1, 20.849, 10591.828, 418.838, 52927.627 25/05/26,16:32:01,04,08,1, 11.9,1,1, 20.849, 10591.820, 418.870, 52927.693 25/05/26,16:32:01,05,08,1, 11.9,1,1, 20.849, 10591.808, 418.857, 52927.633 25/05/26,16:32:01,06,08,1, 11.9,1,1, 20.849, 10591.808, 418.849, 52927.659 25/05/26,16:32:01,07,08,1, 11.9,1,1, 20.849, 10591.808, 418.859, 52927.698 25/05/26,16:32:01,08,08,1, 11.9,1,1, 20.849, 10591.819, 418.873, 52927.723 25/05/26,16:32:01,09,08,1, 11.9,1,1, 20.849, 10591.832, 418.861, 52927.704 25/05/26,16:32:01,10,08,1, 11.9,1,1, 20.849, 10591.826, 418.878, 52927.756 25/05/26,16:32:01,11,08,1, 11.9,1,1, 20.849, 10591.795, 418.866, 52927.734 25/05/26,16:32:01,12,08,1, 11.9,1,1, 20.849, 10591.852, 418.887, 52927.796 25/05/26,16:32:01,13,08,1, 11.9,1,1, 20.849, 10591.826, 418.878, 52927.684 25/05/26,16:32:01,14,08,1, 11.9,1,1, 20.849, 10591.835, 418.886, 52927.772 25/05/26,16:32:01,15,08,1, 11.9,1,1, 20.849, 10591.822, 418.919, 52927.760 25/05/26,16:32:01,16,08,1, 11.9,1,1, 20.849, 10591.819, 418.896, 52927.738 25/05/26,16:32:01,17,08,1, 11.9,1,1, 20.849, 10591.820, 418.899, 52927.615 25/05/26,16:32:01,18,08,1, 11.9,1,1, 20.849, 10591.838, 418.900, 52927.679 25/05/26,16:32:01,19,08,1, 11.9,1,1, 20.849, 10591.819, 418.908, 52927.723 25/05/26,16:32:02,00,08,1, 11.9,1,1, 20.845, 10591.815, 418.908, 52927.723 25/05/26,16:32:02,01,08,1, 11.9,1,1, 20.845, 10591.792, 418.929, 52927.697 25/05/26,16:32:02,02,08,1, 11.9,1,1, 20.845, 10591.827, 418.910, 52927.705 25/05/26,16:32:02,03,08,1, 11.9,1,1, 20.845, 10591.815, 418.915, 52927.786 25/05/26,16:32:02,04,08,1, 11.9,1,1, 20.845, 10591.824, 418.901, 52927.712 25/05/26,16:32:02,05,08,1, 11.9,1,1, 20.845, 10591.803, 418.899, 52927.709 25/05/26,16:32:02,06,08,1, 11.9,1,1, 20.845, 10591.808, 418.929, 52927.727 25/05/26,16:32:02,07,08,1, 11.9,1,1, 20.845, 10591.807, 418.946, 52927.727 25/05/26,16:32:02,08,08,1, 11.9,1,1, 20.845, 10591.816, 418.931, 52927.730 25/05/26,16:32:02,09,08,1, 11.9,1,1, 20.845, 10591.817, 418.953, 52927.744 25/05/26,16:32:02,10,08,1, 11.9,1,1, 20.845, 10591.804, 418.936, 52927.704 25/05/26,16:32:02,11,08,1, 11.9,1,1, 20.845, 10591.808, 418.950, 52927.788 25/05/26,16:32:02,12,08,1, 11.9,1,1, 20.845, 10591.810, 418.962, 52927.765 25/05/26,16:32:02,13,08,1, 11.9,1,1, 20.845, 10591.840, 418.942, 52927.725 25/05/26,16:32:02,14,08,1, 11.9,1,1, 20.845, 10591.783, 418.951, 52927.743 25/05/26,16:32:02,15,08,1, 11.9,1,1, 20.845, 10591.802, 418.955, 52927.690 25/05/26,16:32:02,16,08,1, 11.9,1,1, 20.845, 10591.803, 418.958, 52927.660 25/05/26,16:32:02,17,08,1, 11.9,1,1, 20.845, 10591.808, 418.972, 52927.711 25/05/26,16:32:02,18,08,1, 11.9,1,1, 20.845, 10591.782, 418.984, 52927.696 25/05/26,16:32:02,19,08,1, 11.9,1,1, 20.845, 10591.793, 418.980, 52927.695 25/05/26,16:32:03,00,08,1, 11.9,1,1, 20.842, 10591.789, 418.980, 52927.695 25/05/26,16:32:03,01,08,1, 11.9,1,1, 20.842, 10591.802, 418.989, 52927.690 25/05/26,16:32:03,02,08,1, 11.9,1,1, 20.842, 10591.826, 418.977, 52927.764 25/05/26,16:32:03,03,08,1, 11.9,1,1, 20.842, 10591.808, 418.953, 52927.688 25/05/26,16:32:03,04,08,1, 11.9,1,1, 20.842, 10591.815, 418.971, 52927.764 25/05/26,16:32:03,05,08,1, 11.9,1,1, 20.842, 10591.787, 418.974, 52927.689 25/05/26,16:32:03,06,08,1, 11.9,1,1, 20.842, 10591.801, 418.963, 52927.679 25/05/26,16:32:03,07,08,1, 11.9,1,1, 20.842, 10591.807, 418.973, 52927.667 25/05/26,16:32:03,08,08,1, 11.9,1,1, 20.842, 10591.743, 419.004, 52927.790 25/05/26,16:32:03,09,08,1, 11.9,1,1, 20.842, 10591.776, 418.982, 52927.792 25/05/26,16:32:03,10,08,1, 11.9,1,1, 20.842, 10591.780, 418.990, 52927.732 25/05/26,16:32:03,11,08,1, 11.9,1,1, 20.842, 10591.796, 418.973, 52927.652 25/05/26,16:32:03,12,08,1, 11.9,1,1, 20.842, 10591.795, 419.010, 52927.760 25/05/26,16:32:03,13,08,1, 11.9,1,1, 20.842, 10591.789, 418.997, 52927.685 25/05/26,16:32:03,14,08,1, 11.9,1,1, 20.842, 10591.786, 419.007, 52927.724 25/05/26,16:32:03,15,08,1, 11.9,1,1, 20.842, 10591.782, 418.993, 52927.690 25/05/26,16:32:03,16,08,1, 11.9,1,1, 20.842, 10591.785, 419.019, 52927.739 25/05/26,16:32:03,17,08,1, 11.9,1,1, 20.842, 10591.803, 419.005, 52927.678 25/05/26,16:32:03,18,08,1, 11.9,1,1, 20.842, 10591.796, 419.021, 52927.676 25/05/26,16:32:03,19,08,1, 11.9,1,1, 20.842, 10591.787, 419.038, 52927.748 25/05/26,16:32:04,00,08,1, 11.9,1,1, 20.844, 10591.781, 419.038, 52927.748 25/05/26,16:32:04,01,08,1, 11.9,1,1, 20.844, 10591.791, 419.033, 52927.712 25/05/26,16:32:04,02,08,1, 11.9,1,1, 20.844, 10591.787, 419.027, 52927.735 25/05/26,16:32:04,03,08,1, 11.9,1,1, 20.844, 10591.774, 419.041, 52927.743 25/05/26,16:32:04,04,08,1, 11.9,1,1, 20.844, 10591.784, 419.041, 52927.713 25/05/26,16:32:04,05,08,1, 11.9,1,1, 20.844, 10591.794, 419.057, 52927.752 25/05/26,16:32:04,06,08,1, 11.9,1,1, 20.844, 10591.762, 419.054, 52927.782 25/05/26,16:32:04,07,08,1, 11.9,1,1, 20.844, 10591.767, 419.025, 52927.784 25/05/26,16:32:04,08,08,1, 11.9,1,1, 20.844, 10591.763, 419.020, 52927.660 25/05/26,16:32:04,09,08,1, 11.9,1,1, 20.844, 10591.766, 419.044, 52927.789 25/05/26,16:32:04,10,08,1, 11.9,1,1, 20.844, 10591.768, 419.053, 52927.718 25/05/26,16:32:04,11,08,1, 11.9,1,1, 20.844, 10591.782, 419.044, 52927.701 25/05/26,16:32:04,12,08,1, 11.9,1,1, 20.844, 10591.781, 419.056, 52927.738 25/05/26,16:32:04,13,08,1, 11.9,1,1, 20.844, 10591.818, 419.051, 52927.668 25/05/26,16:32:04,14,08,1, 11.9,1,1, 20.844, 10591.773, 419.045, 52927.758 25/05/26,16:32:04,15,08,1, 11.9,1,1, 20.844, 10591.792, 419.060, 52927.708 25/05/26,16:32:04,16,08,1, 11.9,1,1, 20.844, 10591.817, 419.052, 52927.803 25/05/26,16:32:04,17,08,1, 11.9,1,1, 20.844, 10591.798, 419.068, 52927.764 25/05/26,16:32:04,18,08,1, 11.9,1,1, 20.844, 10591.801, 419.075, 52927.721 25/05/26,16:32:04,19,08,1, 11.9,1,1, 20.844, 10591.767, 419.081, 52927.765 25/05/26,16:32:05,00,08,1, 11.9,1,1, 20.840, 10591.764, 419.081, 52927.765 25/05/26,16:32:05,01,08,1, 11.9,1,1, 20.840, 10591.773, 419.089, 52927.678 25/05/26,16:32:05,02,08,1, 11.9,1,1, 20.840, 10591.791, 419.070, 52927.724 25/05/26,16:32:05,03,08,1, 11.9,1,1, 20.840, 10591.802, 419.093, 52927.728 25/05/26,16:32:05,04,08,1, 11.9,1,1, 20.840, 10591.794, 419.094, 52927.725 25/05/26,16:32:05,05,08,1, 11.9,1,1, 20.840, 10591.781, 419.104, 52927.716 25/05/26,16:32:05,06,08,1, 11.9,1,1, 20.840, 10591.793, 419.091, 52927.710 25/05/26,16:32:05,07,08,1, 11.9,1,1, 20.840, 10591.799, 419.094, 52927.741 25/05/26,16:32:05,08,08,1, 11.9,1,1, 20.840, 10591.793, 419.091, 52927.708 25/05/26,16:32:05,09,08,1, 11.9,1,1, 20.840, 10591.803, 419.086, 52927.650 25/05/26,16:32:05,10,08,1, 11.9,1,1, 20.840, 10591.834, 419.102, 52927.747 25/05/26,16:32:05,11,08,1, 11.9,1,1, 20.840, 10591.799, 419.110, 52927.738 25/05/26,16:32:05,12,08,1, 11.9,1,1, 20.840, 10591.802, 419.103, 52927.725 25/05/26,16:32:05,13,08,1, 11.9,1,1, 20.840, 10591.802, 419.129, 52927.760 25/05/26,16:32:05,14,08,1, 11.9,1,1, 20.840, 10591.786, 419.112, 52927.709 25/05/26,16:32:05,15,08,1, 11.9,1,1, 20.840, 10591.778, 419.128, 52927.727 25/05/26,16:32:05,16,08,1, 11.9,1,1, 20.840, 10591.791, 419.123, 52927.753 25/05/26,16:32:05,17,08,1, 11.9,1,1, 20.840, 10591.794, 419.107, 52927.696 25/05/26,16:32:05,18,08,1, 11.9,1,1, 20.840, 10591.777, 419.142, 52927.702 25/05/26,16:32:05,19,08,1, 11.9,1,1, 20.840, 10591.765, 419.130, 52927.709 25/05/26,16:32:06,00,08,1, 11.9,1,1, 20.841, 10591.764, 419.130, 52927.709 25/05/26,16:32:06,01,08,1, 11.9,1,1, 20.841, 10591.756, 419.133, 52927.793 25/05/26,16:32:06,02,08,1, 11.9,1,1, 20.841, 10591.761, 419.135, 52927.702 25/05/26,16:32:06,03,08,1, 11.9,1,1, 20.841, 10591.773, 419.122, 52927.691 25/05/26,16:32:06,04,08,1, 11.9,1,1, 20.841, 10591.784, 419.124, 52927.741 25/05/26,16:32:06,05,08,1, 11.9,1,1, 20.841, 10591.771, 419.141, 52927.727 25/05/26,16:32:06,06,08,1, 11.9,1,1, 20.841, 10591.784, 419.150, 52927.734 25/05/26,16:32:06,07,08,1, 11.9,1,1, 20.841, 10591.790, 419.124, 52927.661 25/05/26,16:32:06,08,08,1, 11.9,1,1, 20.841, 10591.800, 419.138, 52927.746 25/05/26,16:32:06,09,08,1, 11.9,1,1, 20.841, 10591.795, 419.129, 52927.752 25/05/26,16:32:06,10,08,1, 11.9,1,1, 20.841, 10591.785, 419.164, 52927.671 25/05/26,16:32:06,11,08,1, 11.9,1,1, 20.841, 10591.794, 419.167, 52927.688 25/05/26,16:32:06,12,08,1, 11.9,1,1, 20.841, 10591.792, 419.144, 52927.728 25/05/26,16:32:06,13,08,1, 11.9,1,1, 20.841, 10591.780, 419.172, 52927.681 25/05/26,16:32:06,14,08,1, 11.9,1,1, 20.841, 10591.798, 419.157, 52927.689 25/05/26,16:32:06,15,08,1, 11.9,1,1, 20.841, 10591.790, 419.158, 52927.695 25/05/26,16:32:06,16,08,1, 11.9,1,1, 20.841, 10591.796, 419.166, 52927.642 25/05/26,16:32:06,17,08,1, 11.9,1,1, 20.841, 10591.806, 419.151, 52927.696 25/05/26,16:32:06,18,08,1, 11.9,1,1, 20.841, 10591.799, 419.146, 52927.666 25/05/26,16:32:06,19,08,1, 11.9,1,1, 20.841, 10591.805, 419.152, 52927.726 25/05/26,16:32:07,00,09,1, 11.9,1,1, 20.840, 10591.798, 419.152, 52927.726 25/05/26,16:32:07,01,09,1, 11.9,1,1, 20.840, 10591.797, 419.186, 52927.710 25/05/26,16:32:07,02,09,1, 11.9,1,1, 20.840, 10591.785, 419.176, 52927.677 25/05/26,16:32:07,03,09,1, 11.9,1,1, 20.840, 10591.786, 419.152, 52927.699 25/05/26,16:32:07,04,09,1, 11.9,1,1, 20.840, 10591.792, 419.169, 52927.760 25/05/26,16:32:07,05,09,1, 11.9,1,1, 20.840, 10591.788, 419.165, 52927.708 25/05/26,16:32:07,06,09,1, 11.9,1,1, 20.840, 10591.783, 419.165, 52927.655 25/05/26,16:32:07,07,09,1, 11.9,1,1, 20.840, 10591.793, 419.175, 52927.704 25/05/26,16:32:07,08,09,1, 11.9,1,1, 20.840, 10591.778, 419.177, 52927.684 25/05/26,16:32:07,09,09,1, 11.9,1,1, 20.840, 10591.822, 419.177, 52927.749 25/05/26,16:32:07,10,09,1, 11.9,1,1, 20.840, 10591.808, 419.194, 52927.674 25/05/26,16:32:07,11,09,1, 11.9,1,1, 20.840, 10591.776, 419.176, 52927.759 25/05/26,16:32:07,12,09,1, 11.9,1,1, 20.840, 10591.787, 419.182, 52927.667 25/05/26,16:32:07,13,09,1, 11.9,1,1, 20.840, 10591.805, 419.180, 52927.686 25/05/26,16:32:07,14,09,1, 11.9,1,1, 20.840, 10591.807, 419.181, 52927.654 25/05/26,16:32:07,15,09,1, 11.9,1,1, 20.840, 10591.790, 419.183, 52927.673 25/05/26,16:32:07,16,09,1, 11.9,1,1, 20.840, 10591.798, 419.190, 52927.690 25/05/26,16:32:07,17,09,1, 11.9,1,1, 20.840, 10591.806, 419.196, 52927.632 25/05/26,16:32:07,18,09,1, 11.9,1,1, 20.840, 10591.787, 419.185, 52927.708 25/05/26,16:32:07,19,09,1, 11.9,1,1, 20.840, 10591.793, 419.184, 52927.624 25/05/26,16:32:08,00,07,1, 11.9,1,1, 20.845, 10591.789, 419.184, 52927.624 25/05/26,16:32:08,01,07,1, 11.9,1,1, 20.845, 10591.810, 419.201, 52927.675 25/05/26,16:32:08,02,07,1, 11.9,1,1, 20.845, 10591.808, 419.200, 52927.696 25/05/26,16:32:08,03,07,1, 11.9,1,1, 20.845, 10591.802, 419.202, 52927.629 25/05/26,16:32:08,04,07,1, 11.9,1,1, 20.845, 10591.792, 419.195, 52927.625 25/05/26,16:32:08,05,07,1, 11.9,1,1, 20.845, 10591.802, 419.237, 52927.727 25/05/26,16:32:08,06,07,1, 11.9,1,1, 20.845, 10591.792, 419.214, 52927.584 25/05/26,16:32:08,07,07,1, 11.9,1,1, 20.845, 10591.794, 419.218, 52927.656 25/05/26,16:32:08,08,07,1, 11.9,1,1, 20.845, 10591.799, 419.221, 52927.612 25/05/26,16:32:08,09,07,1, 11.9,1,1, 20.845, 10591.789, 419.220, 52927.725 25/05/26,16:32:08,10,07,1, 11.9,1,1, 20.845, 10591.789, 419.204, 52927.655 25/05/26,16:32:08,11,07,1, 11.9,1,1, 20.845, 10591.782, 419.226, 52927.685 25/05/26,16:32:08,12,07,1, 11.9,1,1, 20.845, 10591.797, 419.228, 52927.615 25/05/26,16:32:08,13,07,1, 11.9,1,1, 20.845, 10591.792, 419.234, 52927.712 25/05/26,16:32:08,14,07,1, 11.9,1,1, 20.845, 10591.796, 419.237, 52927.684 25/05/26,16:32:08,15,07,1, 11.9,1,1, 20.845, 10591.812, 419.227, 52927.639 25/05/26,16:32:08,16,07,1, 11.9,1,1, 20.845, 10591.837, 419.232, 52927.712 25/05/26,16:32:08,17,07,1, 11.9,1,1, 20.845, 10591.829, 419.251, 52927.657 25/05/26,16:32:08,18,07,1, 11.9,1,1, 20.845, 10591.798, 419.234, 52927.692 25/05/26,16:32:08,19,07,1, 11.9,1,1, 20.845, 10591.822, 419.213, 52927.631 25/05/26,16:32:09,00,08,1, 11.9,1,1, 20.840, 10591.815, 419.213, 52927.631 25/05/26,16:32:09,01,08,1, 11.9,1,1, 20.840, 10591.821, 419.240, 52927.665 25/05/26,16:32:09,02,08,1, 11.9,1,1, 20.840, 10591.800, 419.241, 52927.660 25/05/26,16:32:09,03,08,1, 11.9,1,1, 20.840, 10591.832, 419.244, 52927.610 25/05/26,16:32:09,04,08,1, 11.9,1,1, 20.840, 10591.818, 419.228, 52927.656 25/05/26,16:32:09,05,08,1, 11.9,1,1, 20.840, 10591.801, 419.233, 52927.645 25/05/26,16:32:09,06,08,1, 11.9,1,1, 20.840, 10591.806, 419.240, 52927.684 25/05/26,16:32:09,07,08,1, 11.9,1,1, 20.840, 10591.816, 419.241, 52927.677 25/05/26,16:32:09,08,08,1, 11.9,1,1, 20.840, 10591.821, 419.249, 52927.635 25/05/26,16:32:09,09,08,1, 11.9,1,1, 20.840, 10591.832, 419.245, 52927.708 25/05/26,16:32:09,10,08,1, 11.9,1,1, 20.840, 10591.856, 419.263, 52927.809 25/05/26,16:32:09,11,08,1, 11.9,1,1, 20.840, 10591.869, 419.286, 52927.734 25/05/26,16:32:09,12,08,1, 11.9,1,1, 20.840, 10591.844, 419.262, 52927.672 25/05/26,16:32:09,13,08,1, 11.9,1,1, 20.840, 10591.854, 419.274, 52927.710 25/05/26,16:32:09,14,08,1, 11.9,1,1, 20.840, 10591.860, 419.258, 52927.638 25/05/26,16:32:09,15,08,1, 11.9,1,1, 20.840, 10591.817, 419.272, 52927.695 25/05/26,16:32:09,16,08,1, 11.9,1,1, 20.840, 10591.847, 419.295, 52927.703 25/05/26,16:32:09,17,08,1, 11.9,1,1, 20.840, 10591.879, 419.264, 52927.679 25/05/26,16:32:09,18,08,1, 11.9,1,1, 20.840, 10591.853, 419.281, 52927.700 25/05/26,16:32:09,19,08,1, 11.9,1,1, 20.840, 10591.865, 419.274, 52927.701 25/05/26,16:32:10,00,07,1, 11.9,1,1, 20.840, 10591.865, 419.274, 52927.701 25/05/26,16:32:10,01,07,1, 11.9,1,1, 20.840, 10591.858, 419.304, 52927.689 25/05/26,16:32:10,02,07,1, 11.9,1,1, 20.840, 10591.867, 419.278, 52927.693 25/05/26,16:32:10,03,07,1, 11.9,1,1, 20.840, 10591.843, 419.271, 52927.697 25/05/26,16:32:10,04,07,1, 11.9,1,1, 20.840, 10591.868, 419.273, 52927.636 25/05/26,16:32:10,05,07,1, 11.9,1,1, 20.840, 10591.852, 419.274, 52927.691 25/05/26,16:32:10,06,07,1, 11.9,1,1, 20.840, 10591.849, 419.294, 52927.701 25/05/26,16:32:10,07,07,1, 11.9,1,1, 20.840, 10591.853, 419.295, 52927.685 25/05/26,16:32:10,08,07,1, 11.9,1,1, 20.840, 10591.873, 419.283, 52927.685 25/05/26,16:32:10,09,07,1, 11.9,1,1, 20.840, 10591.862, 419.277, 52927.737 25/05/26,16:32:10,10,07,1, 11.9,1,1, 20.840, 10591.864, 419.276, 52927.607 25/05/26,16:32:10,11,07,1, 11.9,1,1, 20.840, 10591.878, 419.305, 52927.671 25/05/26,16:32:10,12,07,1, 11.9,1,1, 20.840, 10591.845, 419.283, 52927.692 25/05/26,16:32:10,13,07,1, 11.9,1,1, 20.840, 10591.858, 419.296, 52927.723 25/05/26,16:32:10,14,07,1, 11.9,1,1, 20.840, 10591.857, 419.306, 52927.671 25/05/26,16:32:10,15,07,1, 11.9,1,1, 20.840, 10591.870, 419.286, 52927.704 25/05/26,16:32:10,16,07,1, 11.9,1,1, 20.840, 10591.881, 419.310, 52927.713 25/05/26,16:32:10,17,07,1, 11.9,1,1, 20.840, 10591.871, 419.302, 52927.654 25/05/26,16:32:10,18,07,1, 11.9,1,1, 20.840, 10591.886, 419.287, 52927.686 25/05/26,16:32:10,19,07,1, 11.9,1,1, 20.840, 10591.868, 419.290, 52927.683 25/05/26,16:32:11,00,08,1, 11.9,1,1, 20.839, 10591.865, 419.290, 52927.683 25/05/26,16:32:11,01,08,1, 11.9,1,1, 20.839, 10591.896, 419.304, 52927.767 25/05/26,16:32:11,02,08,1, 11.9,1,1, 20.839, 10591.863, 419.319, 52927.728 25/05/26,16:32:11,03,08,1, 11.9,1,1, 20.839, 10591.888, 419.313, 52927.719 25/05/26,16:32:11,04,08,1, 11.9,1,1, 20.839, 10591.893, 419.326, 52927.736 25/05/26,16:32:11,05,08,1, 11.9,1,1, 20.839, 10591.898, 419.325, 52927.716 25/05/26,16:32:11,06,08,1, 11.9,1,1, 20.839, 10591.894, 419.320, 52927.711 25/05/26,16:32:11,07,08,1, 11.9,1,1, 20.839, 10591.898, 419.320, 52927.756 25/05/26,16:32:11,08,08,1, 11.9,1,1, 20.839, 10591.894, 419.340, 52927.678 25/05/26,16:32:11,09,08,1, 11.9,1,1, 20.839, 10591.900, 419.334, 52927.714 25/05/26,16:32:11,10,08,1, 11.9,1,1, 20.839, 10591.898, 419.333, 52927.706 25/05/26,16:32:11,11,08,1, 11.9,1,1, 20.839, 10591.923, 419.316, 52927.703 25/05/26,16:32:11,12,08,1, 11.9,1,1, 20.839, 10591.928, 419.343, 52927.747 25/05/26,16:32:11,13,08,1, 11.9,1,1, 20.839, 10591.910, 419.318, 52927.704 25/05/26,16:32:11,14,08,1, 11.9,1,1, 20.839, 10591.905, 419.339, 52927.721 25/05/26,16:32:11,15,08,1, 11.9,1,1, 20.839, 10591.924, 419.345, 52927.792 25/05/26,16:32:11,16,08,1, 11.9,1,1, 20.839, 10591.931, 419.340, 52927.588 25/05/26,16:32:11,17,08,1, 11.9,1,1, 20.839, 10591.941, 419.316, 52927.747 25/05/26,16:32:11,18,08,1, 11.9,1,1, 20.839, 10591.911, 419.347, 52927.633 25/05/26,16:32:11,19,08,1, 11.9,1,1, 20.839, 10591.942, 419.352, 52927.669 25/05/26,16:32:12,00,08,1, 11.7,1,1, 20.838, 10591.940, 419.352, 52927.669 25/05/26,16:32:12,01,08,1, 11.7,1,1, 20.838, 10591.931, 419.328, 52927.675 25/05/26,16:32:12,02,08,1, 11.7,1,1, 20.838, 10591.923, 419.318, 52927.713 25/05/26,16:32:12,03,08,1, 11.7,1,1, 20.838, 10591.930, 419.353, 52927.616 25/05/26,16:32:12,04,08,1, 11.7,1,1, 20.838, 10591.940, 419.347, 52927.749 25/05/26,16:32:12,05,08,1, 11.7,1,1, 20.838, 10591.958, 419.349, 52927.740 25/05/26,16:32:12,06,08,1, 11.7,1,1, 20.838, 10591.942, 419.341, 52927.690 25/05/26,16:32:12,07,08,1, 11.7,1,1, 20.838, 10591.950, 419.365, 52927.744 25/05/26,16:32:12,08,08,1, 11.7,1,1, 20.838, 10591.938, 419.347, 52927.681 25/05/26,16:32:12,09,08,1, 11.7,1,1, 20.838, 10591.936, 419.362, 52927.647 25/05/26,16:32:12,10,08,1, 11.7,1,1, 20.838, 10591.935, 419.349, 52927.627 25/05/26,16:32:12,11,08,1, 11.7,1,1, 20.838, 10591.964, 419.372, 52927.722 25/05/26,16:32:12,12,08,1, 11.7,1,1, 20.838, 10591.993, 419.351, 52927.710 25/05/26,16:32:12,13,08,1, 11.7,1,1, 20.838, 10591.975, 419.360, 52927.653 25/05/26,16:32:12,14,08,1, 11.7,1,1, 20.838, 10591.989, 419.354, 52927.681 25/05/26,16:32:12,15,08,1, 11.7,1,1, 20.838, 10591.965, 419.382, 52927.702 25/05/26,16:32:12,16,08,1, 11.7,1,1, 20.838, 10592.009, 419.362, 52927.696 25/05/26,16:32:12,17,08,1, 11.7,1,1, 20.838, 10591.975, 419.368, 52927.684 25/05/26,16:32:12,18,08,1, 11.7,1,1, 20.838, 10591.971, 419.369, 52927.694 25/05/26,16:32:12,19,08,1, 11.7,1,1, 20.838, 10591.994, 419.365, 52927.696 25/05/26,16:32:13,00,08,1, 11.9,1,1, 20.841, 10591.990, 419.365, 52927.696 25/05/26,16:32:13,01,08,1, 11.9,1,1, 20.841, 10591.990, 419.379, 52927.697 25/05/26,16:32:13,02,08,1, 11.9,1,1, 20.841, 10591.989, 419.378, 52927.692 25/05/26,16:32:13,03,08,1, 11.9,1,1, 20.841, 10592.017, 419.367, 52927.679 25/05/26,16:32:13,04,08,1, 11.9,1,1, 20.841, 10591.987, 419.385, 52927.703 25/05/26,16:32:13,05,08,1, 11.9,1,1, 20.841, 10592.008, 419.376, 52927.735 25/05/26,16:32:13,06,08,1, 11.9,1,1, 20.841, 10592.005, 419.377, 52927.687 25/05/26,16:32:13,07,08,1, 11.9,1,1, 20.841, 10592.018, 419.390, 52927.731 25/05/26,16:32:13,08,08,1, 11.9,1,1, 20.841, 10592.008, 419.355, 52927.691 25/05/26,16:32:13,09,08,1, 11.9,1,1, 20.841, 10591.980, 419.394, 52927.724 25/05/26,16:32:13,10,08,1, 11.9,1,1, 20.841, 10592.026, 419.385, 52927.680 25/05/26,16:32:13,11,08,1, 11.9,1,1, 20.841, 10592.002, 419.407, 52927.766 25/05/26,16:32:13,12,08,1, 11.9,1,1, 20.841, 10592.015, 419.386, 52927.640 25/05/26,16:32:13,13,08,1, 11.9,1,1, 20.841, 10591.994, 419.392, 52927.696 25/05/26,16:32:13,14,08,1, 11.9,1,1, 20.841, 10592.029, 419.383, 52927.682 25/05/26,16:32:13,15,08,1, 11.9,1,1, 20.841, 10592.012, 419.364, 52927.678 25/05/26,16:32:13,16,08,1, 11.9,1,1, 20.841, 10592.009, 419.380, 52927.671 25/05/26,16:32:13,17,08,1, 11.9,1,1, 20.841, 10592.044, 419.382, 52927.663 25/05/26,16:32:13,18,08,1, 11.9,1,1, 20.841, 10592.024, 419.358, 52927.663 25/05/26,16:32:13,19,08,1, 11.9,1,1, 20.841, 10592.023, 419.396, 52927.691 25/05/26,16:32:14,00,10,1, 11.9,1,1, 20.838, 10592.023, 419.396, 52927.691 25/05/26,16:32:14,01,10,1, 11.9,1,1, 20.838, 10592.018, 419.395, 52927.723 25/05/26,16:32:14,02,10,1, 11.9,1,1, 20.838, 10592.008, 419.387, 52927.708 25/05/26,16:32:14,03,10,1, 11.9,1,1, 20.838, 10592.026, 419.393, 52927.729 25/05/26,16:32:14,04,10,1, 11.9,1,1, 20.838, 10592.057, 419.383, 52927.706 25/05/26,16:32:14,05,10,1, 11.9,1,1, 20.838, 10592.058, 419.377, 52927.698 25/05/26,16:32:14,06,10,1, 11.9,1,1, 20.838, 10592.051, 419.385, 52927.673 25/05/26,16:32:14,07,10,1, 11.9,1,1, 20.838, 10592.091, 419.393, 52927.715 25/05/26,16:32:14,08,10,1, 11.9,1,1, 20.838, 10592.040, 419.410, 52927.687 25/05/26,16:32:14,09,10,1, 11.9,1,1, 20.838, 10592.069, 419.412, 52927.639 25/05/26,16:32:14,10,10,1, 11.9,1,1, 20.838, 10592.053, 419.383, 52927.705 25/05/26,16:32:14,11,10,1, 11.9,1,1, 20.838, 10592.071, 419.392, 52927.679 25/05/26,16:32:14,12,10,1, 11.9,1,1, 20.838, 10592.057, 419.414, 52927.666 25/05/26,16:32:14,13,10,1, 11.9,1,1, 20.838, 10592.073, 419.402, 52927.690 25/05/26,16:32:14,14,10,1, 11.9,1,1, 20.838, 10592.093, 419.411, 52927.665 25/05/26,16:32:14,15,10,1, 11.9,1,1, 20.838, 10592.083, 419.421, 52927.665 25/05/26,16:32:14,16,10,1, 11.9,1,1, 20.838, 10592.088, 419.415, 52927.711 25/05/26,16:32:14,17,10,1, 11.9,1,1, 20.838, 10592.107, 419.429, 52927.683 25/05/26,16:32:14,18,10,1, 11.9,1,1, 20.838, 10592.079, 419.415, 52927.666 25/05/26,16:32:14,19,10,1, 11.9,1,1, 20.838, 10592.085, 419.438, 52927.666 25/05/26,16:32:15,00,10,1, 11.9,1,1, 20.840, 10592.082, 419.438, 52927.666 25/05/26,16:32:15,01,10,1, 11.9,1,1, 20.840, 10592.111, 419.426, 52927.695 25/05/26,16:32:15,02,10,1, 11.9,1,1, 20.840, 10592.123, 419.427, 52927.679 25/05/26,16:32:15,03,10,1, 11.9,1,1, 20.840, 10592.116, 419.420, 52927.685 25/05/26,16:32:15,04,10,1, 11.9,1,1, 20.840, 10592.108, 419.431, 52927.686 25/05/26,16:32:15,05,10,1, 11.9,1,1, 20.840, 10592.131, 419.422, 52927.676 25/05/26,16:32:15,06,10,1, 11.9,1,1, 20.840, 10592.102, 419.424, 52927.674 25/05/26,16:32:15,07,10,1, 11.9,1,1, 20.840, 10592.116, 419.425, 52927.681 25/05/26,16:32:15,08,10,1, 11.9,1,1, 20.840, 10592.087, 419.442, 52927.650 25/05/26,16:32:15,09,10,1, 11.9,1,1, 20.840, 10592.111, 419.439, 52927.650 25/05/26,16:32:15,10,10,1, 11.9,1,1, 20.840, 10592.123, 419.419, 52927.649 25/05/26,16:32:15,11,10,1, 11.9,1,1, 20.840, 10592.106, 419.452, 52927.645 25/05/26,16:32:15,12,10,1, 11.9,1,1, 20.840, 10592.104, 419.433, 52927.664 25/05/26,16:32:15,13,10,1, 11.9,1,1, 20.840, 10592.122, 419.450, 52927.680 25/05/26,16:32:15,14,10,1, 11.9,1,1, 20.840, 10592.144, 419.450, 52927.649 25/05/26,16:32:15,15,10,1, 11.9,1,1, 20.840, 10592.144, 419.444, 52927.500 25/05/26,16:32:15,16,10,1, 11.9,1,1, 20.840, 10592.114, 419.454, 52927.657 25/05/26,16:32:15,17,10,1, 11.9,1,1, 20.840, 10592.135, 419.444, 52927.611 25/05/26,16:32:15,18,10,1, 11.9,1,1, 20.840, 10592.122, 419.476, 52927.775 25/05/26,16:32:15,19,10,1, 11.9,1,1, 20.840, 10592.161, 419.457, 52927.732 25/05/26,16:32:16,00,08,1, 11.9,1,1, 20.838, 10592.157, 419.457, 52927.732 25/05/26,16:32:16,01,08,1, 11.9,1,1, 20.838, 10592.174, 419.441, 52927.691 25/05/26,16:32:16,02,08,1, 11.9,1,1, 20.838, 10592.145, 419.475, 52927.689 25/05/26,16:32:16,03,08,1, 11.9,1,1, 20.838, 10592.176, 419.454, 52927.669 25/05/26,16:32:16,04,08,1, 11.9,1,1, 20.838, 10592.182, 419.484, 52927.640 25/05/26,16:32:16,05,08,1, 11.9,1,1, 20.838, 10592.173, 419.474, 52927.624 25/05/26,16:32:16,06,08,1, 11.9,1,1, 20.838, 10592.145, 419.461, 52927.712 25/05/26,16:32:16,07,08,1, 11.9,1,1, 20.838, 10592.170, 419.465, 52927.626 25/05/26,16:32:16,08,08,1, 11.9,1,1, 20.838, 10592.161, 419.487, 52927.676 25/05/26,16:32:16,09,08,1, 11.9,1,1, 20.838, 10592.184, 419.487, 52927.739 25/05/26,16:32:16,10,08,1, 11.9,1,1, 20.838, 10592.187, 419.490, 52927.662 25/05/26,16:32:16,11,08,1, 11.9,1,1, 20.838, 10592.190, 419.458, 52927.708 25/05/26,16:32:16,12,08,1, 11.9,1,1, 20.838, 10592.203, 419.491, 52927.688 25/05/26,16:32:16,13,08,1, 11.9,1,1, 20.838, 10592.185, 419.499, 52927.659 25/05/26,16:32:16,14,08,1, 11.9,1,1, 20.838, 10592.203, 419.481, 52927.649 25/05/26,16:32:16,15,08,1, 11.9,1,1, 20.838, 10592.213, 419.479, 52927.696 25/05/26,16:32:16,16,08,1, 11.9,1,1, 20.838, 10592.212, 419.468, 52927.680 25/05/26,16:32:16,17,08,1, 11.9,1,1, 20.838, 10592.215, 419.481, 52927.669 25/05/26,16:32:16,18,08,1, 11.9,1,1, 20.838, 10592.246, 419.477, 52927.635 25/05/26,16:32:16,19,08,1, 11.9,1,1, 20.838, 10592.210, 419.499, 52927.669 25/05/26,16:32:17,00,09,1, 11.9,1,1, 20.838, 10592.207, 419.499, 52927.669 25/05/26,16:32:17,01,09,1, 11.9,1,1, 20.838, 10592.230, 419.489, 52927.682 25/05/26,16:32:17,02,09,1, 11.9,1,1, 20.838, 10592.217, 419.490, 52927.705 25/05/26,16:32:17,03,09,1, 11.9,1,1, 20.838, 10592.206, 419.488, 52927.631 25/05/26,16:32:17,04,09,1, 11.9,1,1, 20.838, 10592.226, 419.475, 52927.666 25/05/26,16:32:17,05,09,1, 11.9,1,1, 20.838, 10592.232, 419.497, 52927.721 25/05/26,16:32:17,06,09,1, 11.9,1,1, 20.838, 10592.200, 419.474, 52927.746 25/05/26,16:32:17,07,09,1, 11.9,1,1, 20.838, 10592.251, 419.459, 52927.631 25/05/26,16:32:17,08,09,1, 11.9,1,1, 20.838, 10592.256, 419.465, 52927.610 25/05/26,16:32:17,09,09,1, 11.9,1,1, 20.838, 10592.262, 419.475, 52927.647 25/05/26,16:32:17,10,09,1, 11.9,1,1, 20.838, 10592.248, 419.495, 52927.705 25/05/26,16:32:17,11,09,1, 11.9,1,1, 20.838, 10592.246, 419.477, 52927.570 25/05/26,16:32:17,12,09,1, 11.9,1,1, 20.838, 10592.233, 419.489, 52927.712 25/05/26,16:32:17,13,09,1, 11.9,1,1, 20.838, 10592.261, 419.487, 52927.637 25/05/26,16:32:17,14,09,1, 11.9,1,1, 20.838, 10592.246, 419.493, 52927.735 25/05/26,16:32:17,15,09,1, 11.9,1,1, 20.838, 10592.271, 419.485, 52927.626 25/05/26,16:32:17,16,09,1, 11.9,1,1, 20.838, 10592.272, 419.482, 52927.593 25/05/26,16:32:17,17,09,1, 11.9,1,1, 20.838, 10592.288, 419.488, 52927.665 25/05/26,16:32:17,18,09,1, 11.9,1,1, 20.838, 10592.232, 419.489, 52927.683 25/05/26,16:32:17,19,09,1, 11.9,1,1, 20.838, 10592.267, 419.495, 52927.620 25/05/26,16:32:18,00,09,1, 12.0,1,1, 20.836, 10592.265, 419.495, 52927.620 25/05/26,16:32:18,01,09,1, 12.0,1,1, 20.836, 10592.249, 419.493, 52927.645 25/05/26,16:32:18,02,09,1, 12.0,1,1, 20.836, 10592.261, 419.502, 52927.661 25/05/26,16:32:18,03,09,1, 12.0,1,1, 20.836, 10592.278, 419.512, 52927.623 25/05/26,16:32:18,04,09,1, 12.0,1,1, 20.836, 10592.281, 419.493, 52927.672 25/05/26,16:32:18,05,09,1, 12.0,1,1, 20.836, 10592.271, 419.508, 52927.671 25/05/26,16:32:18,06,09,1, 12.0,1,1, 20.836, 10592.262, 419.498, 52927.683 25/05/26,16:32:18,07,09,1, 12.0,1,1, 20.836, 10592.261, 419.494, 52927.654 25/05/26,16:32:18,08,09,1, 12.0,1,1, 20.836, 10592.271, 419.480, 52927.686 25/05/26,16:32:18,09,09,1, 12.0,1,1, 20.836, 10592.288, 419.487, 52927.606 25/05/26,16:32:18,10,09,1, 12.0,1,1, 20.836, 10592.292, 419.469, 52927.612 25/05/26,16:32:18,11,09,1, 12.0,1,1, 20.836, 10592.305, 419.483, 52927.679 25/05/26,16:32:18,12,09,1, 12.0,1,1, 20.836, 10592.318, 419.492, 52927.584 25/05/26,16:32:18,13,09,1, 12.0,1,1, 20.836, 10592.312, 419.496, 52927.628 25/05/26,16:32:18,14,09,1, 12.0,1,1, 20.836, 10592.306, 419.522, 52927.686 25/05/26,16:32:18,15,09,1, 12.0,1,1, 20.836, 10592.310, 419.514, 52927.654 25/05/26,16:32:18,16,09,1, 12.0,1,1, 20.836, 10592.312, 419.520, 52927.688 25/05/26,16:32:18,17,09,1, 12.0,1,1, 20.836, 10592.313, 419.486, 52927.635 25/05/26,16:32:18,18,09,1, 12.0,1,1, 20.836, 10592.298, 419.514, 52927.646 25/05/26,16:32:18,19,09,1, 12.0,1,1, 20.836, 10592.319, 419.504, 52927.661 25/05/26,16:32:19,00,09,1, 12.0,1,1, 20.833, 10592.315, 419.504, 52927.661 25/05/26,16:32:19,01,09,1, 12.0,1,1, 20.833, 10592.328, 419.508, 52927.631 25/05/26,16:32:19,02,09,1, 12.0,1,1, 20.833, 10592.348, 419.526, 52927.659 25/05/26,16:32:19,03,09,1, 12.0,1,1, 20.833, 10592.326, 419.507, 52927.619 25/05/26,16:32:19,04,09,1, 12.0,1,1, 20.833, 10592.338, 419.535, 52927.634 25/05/26,16:32:19,05,09,1, 12.0,1,1, 20.833, 10592.344, 419.519, 52927.649 25/05/26,16:32:19,06,09,1, 12.0,1,1, 20.833, 10592.324, 419.531, 52927.670 25/05/26,16:32:19,07,09,1, 12.0,1,1, 20.833, 10592.342, 419.538, 52927.626 25/05/26,16:32:19,08,09,1, 12.0,1,1, 20.833, 10592.352, 419.534, 52927.671 25/05/26,16:32:19,09,09,1, 12.0,1,1, 20.833, 10592.342, 419.520, 52927.655 25/05/26,16:32:19,10,09,1, 12.0,1,1, 20.833, 10592.353, 419.509, 52927.621 25/05/26,16:32:19,11,09,1, 12.0,1,1, 20.833, 10592.362, 419.506, 52927.634 25/05/26,16:32:19,12,09,1, 12.0,1,1, 20.833, 10592.353, 419.531, 52927.642 25/05/26,16:32:19,13,09,1, 12.0,1,1, 20.833, 10592.368, 419.512, 52927.641 25/05/26,16:32:19,14,09,1, 12.0,1,1, 20.833, 10592.362, 419.524, 52927.615 25/05/26,16:32:19,15,09,1, 12.0,1,1, 20.833, 10592.379, 419.528, 52927.664 25/05/26,16:32:19,16,09,1, 12.0,1,1, 20.833, 10592.375, 419.524, 52927.660 25/05/26,16:32:19,17,09,1, 12.0,1,1, 20.833, 10592.374, 419.530, 52927.628 25/05/26,16:32:19,18,09,1, 12.0,1,1, 20.833, 10592.370, 419.518, 52927.668 25/05/26,16:32:19,19,09,1, 12.0,1,1, 20.833, 10592.382, 419.549, 52927.629 25/05/26,16:32:20,00,10,1, 12.0,1,1, 20.832, 10592.374, 419.549, 52927.629 25/05/26,16:32:20,01,10,1, 12.0,1,1, 20.832, 10592.381, 419.548, 52927.675 25/05/26,16:32:20,02,10,1, 12.0,1,1, 20.832, 10592.407, 419.533, 52927.691 25/05/26,16:32:20,03,10,1, 12.0,1,1, 20.832, 10592.386, 419.551, 52927.652 25/05/26,16:32:20,04,10,1, 12.0,1,1, 20.832, 10592.384, 419.532, 52927.662 25/05/26,16:32:20,05,10,1, 12.0,1,1, 20.832, 10592.397, 419.526, 52927.665 25/05/26,16:32:20,06,10,1, 12.0,1,1, 20.832, 10592.412, 419.545, 52927.653 25/05/26,16:32:20,07,10,1, 12.0,1,1, 20.832, 10592.398, 419.535, 52927.620 25/05/26,16:32:20,08,10,1, 12.0,1,1, 20.832, 10592.401, 419.556, 52927.710 25/05/26,16:32:20,09,10,1, 12.0,1,1, 20.832, 10592.421, 419.549, 52927.694 25/05/26,16:32:20,10,10,1, 12.0,1,1, 20.832, 10592.438, 419.538, 52927.664 25/05/26,16:32:20,11,10,1, 12.0,1,1, 20.832, 10592.405, 419.518, 52927.656 25/05/26,16:32:20,12,10,1, 12.0,1,1, 20.832, 10592.449, 419.562, 52927.713 25/05/26,16:32:20,13,10,1, 12.0,1,1, 20.832, 10592.400, 419.550, 52927.675 25/05/26,16:32:20,14,10,1, 12.0,1,1, 20.832, 10592.442, 419.540, 52927.695 25/05/26,16:32:20,15,10,1, 12.0,1,1, 20.832, 10592.449, 419.551, 52927.662 25/05/26,16:32:20,16,10,1, 12.0,1,1, 20.832, 10592.443, 419.543, 52927.632 25/05/26,16:32:20,17,10,1, 12.0,1,1, 20.832, 10592.445, 419.544, 52927.635 25/05/26,16:32:20,18,10,1, 12.0,1,1, 20.832, 10592.441, 419.558, 52927.647 25/05/26,16:32:20,19,10,1, 12.0,1,1, 20.832, 10592.460, 419.560, 52927.641 25/05/26,16:32:21,00,09,1, 12.0,1,1, 20.834, 10592.457, 419.560, 52927.641 25/05/26,16:32:21,01,09,1, 12.0,1,1, 20.834, 10592.456, 419.563, 52927.643 25/05/26,16:32:21,02,09,1, 12.0,1,1, 20.834, 10592.477, 419.540, 52927.633 25/05/26,16:32:21,03,09,1, 12.0,1,1, 20.834, 10592.437, 419.560, 52927.685 25/05/26,16:32:21,04,09,1, 12.0,1,1, 20.834, 10592.463, 419.560, 52927.677 25/05/26,16:32:21,05,09,1, 12.0,1,1, 20.834, 10592.467, 419.546, 52927.647 25/05/26,16:32:21,06,09,1, 12.0,1,1, 20.834, 10592.454, 419.555, 52927.658 25/05/26,16:32:21,07,09,1, 12.0,1,1, 20.834, 10592.448, 419.545, 52927.686 25/05/26,16:32:21,08,09,1, 12.0,1,1, 20.834, 10592.450, 419.560, 52927.692 25/05/26,16:32:21,09,09,1, 12.0,1,1, 20.834, 10592.467, 419.571, 52927.684 25/05/26,16:32:21,10,09,1, 12.0,1,1, 20.834, 10592.471, 419.554, 52927.663 25/05/26,16:32:21,11,09,1, 12.0,1,1, 20.834, 10592.487, 419.568, 52927.660 25/05/26,16:32:21,12,09,1, 12.0,1,1, 20.834, 10592.497, 419.579, 52927.689 25/05/26,16:32:21,13,09,1, 12.0,1,1, 20.834, 10592.464, 419.572, 52927.695 25/05/26,16:32:21,14,09,1, 12.0,1,1, 20.834, 10592.450, 419.573, 52927.645 25/05/26,16:32:21,15,09,1, 12.0,1,1, 20.834, 10592.466, 419.546, 52927.692 25/05/26,16:32:21,16,09,1, 12.0,1,1, 20.834, 10592.485, 419.551, 52927.663 25/05/26,16:32:21,17,09,1, 12.0,1,1, 20.834, 10592.468, 419.566, 52927.658 25/05/26,16:32:21,18,09,1, 12.0,1,1, 20.834, 10592.474, 419.564, 52927.616 25/05/26,16:32:21,19,09,1, 12.0,1,1, 20.834, 10592.489, 419.557, 52927.653 25/05/26,16:32:22,00,09,1, 11.9,1,1, 20.835, 10592.482, 419.557, 52927.653 25/05/26,16:32:22,01,09,1, 11.9,1,1, 20.835, 10592.490, 419.572, 52927.683 25/05/26,16:32:22,02,09,1, 11.9,1,1, 20.835, 10592.493, 419.562, 52927.607 25/05/26,16:32:22,03,09,1, 11.9,1,1, 20.835, 10592.508, 419.589, 52927.594 25/05/26,16:32:22,04,09,1, 11.9,1,1, 20.835, 10592.498, 419.559, 52927.640 25/05/26,16:32:22,05,09,1, 11.9,1,1, 20.835, 10592.496, 419.572, 52927.606 25/05/26,16:32:22,06,09,1, 11.9,1,1, 20.835, 10592.510, 419.563, 52927.674 25/05/26,16:32:22,07,09,1, 11.9,1,1, 20.835, 10592.513, 419.571, 52927.653 25/05/26,16:32:22,08,09,1, 11.9,1,1, 20.835, 10592.522, 419.588, 52927.695 25/05/26,16:32:22,09,09,1, 11.9,1,1, 20.835, 10592.499, 419.564, 52927.655 25/05/26,16:32:22,10,09,1, 11.9,1,1, 20.835, 10592.518, 419.536, 52927.604 25/05/26,16:32:22,11,09,1, 11.9,1,1, 20.835, 10592.513, 419.572, 52927.666 25/05/26,16:32:22,12,09,1, 11.9,1,1, 20.835, 10592.503, 419.566, 52927.670 25/05/26,16:32:22,13,09,1, 11.9,1,1, 20.835, 10592.525, 419.577, 52927.644 25/05/26,16:32:22,14,09,1, 11.9,1,1, 20.835, 10592.529, 419.559, 52927.617 25/05/26,16:32:22,15,09,1, 11.9,1,1, 20.835, 10592.485, 419.574, 52927.654 25/05/26,16:32:22,16,09,1, 11.9,1,1, 20.835, 10592.489, 419.564, 52927.651 25/05/26,16:32:22,17,09,1, 11.9,1,1, 20.835, 10592.517, 419.573, 52927.620 25/05/26,16:32:22,18,09,1, 11.9,1,1, 20.835, 10592.510, 419.582, 52927.617 25/05/26,16:32:22,19,09,1, 11.9,1,1, 20.835, 10592.493, 419.582, 52927.652 25/05/26,16:32:23,00,09,1, 11.9,1,1, 20.831, 10592.490, 419.582, 52927.652 25/05/26,16:32:23,01,09,1, 11.9,1,1, 20.831, 10592.488, 419.573, 52927.625 25/05/26,16:32:23,02,09,1, 11.9,1,1, 20.831, 10592.500, 419.579, 52927.696 25/05/26,16:32:23,03,09,1, 11.9,1,1, 20.831, 10592.532, 419.575, 52927.661 25/05/26,16:32:23,04,09,1, 11.9,1,1, 20.831, 10592.546, 419.561, 52927.609 25/05/26,16:32:23,05,09,1, 11.9,1,1, 20.831, 10592.517, 419.563, 52927.661 25/05/26,16:32:23,06,09,1, 11.9,1,1, 20.831, 10592.542, 419.548, 52927.650 25/05/26,16:32:23,07,09,1, 11.9,1,1, 20.831, 10592.514, 419.588, 52927.686 25/05/26,16:32:23,08,09,1, 11.9,1,1, 20.831, 10592.552, 419.532, 52927.587 25/05/26,16:32:23,09,09,1, 11.9,1,1, 20.831, 10592.528, 419.577, 52927.698 25/05/26,16:32:23,10,09,1, 11.9,1,1, 20.831, 10592.550, 419.552, 52927.591 25/05/26,16:32:23,11,09,1, 11.9,1,1, 20.831, 10592.547, 419.547, 52927.654 25/05/26,16:32:23,12,09,1, 11.9,1,1, 20.831, 10592.536, 419.597, 52927.850 25/05/26,16:32:23,13,09,1, 11.9,1,1, 20.831, 10592.554, 419.564, 52927.639 25/05/26,16:32:23,14,09,1, 11.9,1,1, 20.831, 10592.552, 419.545, 52927.661 25/05/26,16:32:23,15,09,1, 11.9,1,1, 20.831, 10592.524, 419.549, 52927.593 25/05/26,16:32:23,16,09,1, 11.9,1,1, 20.831, 10592.547, 419.555, 52927.619 25/05/26,16:32:23,17,09,1, 11.9,1,1, 20.831, 10592.538, 419.550, 52927.628 25/05/26,16:32:23,18,09,1, 11.9,1,1, 20.831, 10592.538, 419.540, 52927.676 25/05/26,16:32:23,19,09,1, 11.9,1,1, 20.831, 10592.560, 419.557, 52927.660 25/05/26,16:32:24,00,10,1, 11.9,1,1, 20.833, 10592.557, 419.557, 52927.660 25/05/26,16:32:24,01,10,1, 11.9,1,1, 20.833, 10592.550, 419.560, 52927.617 25/05/26,16:32:24,02,10,1, 11.9,1,1, 20.833, 10592.566, 419.552, 52927.575 25/05/26,16:32:24,03,10,1, 11.9,1,1, 20.833, 10592.556, 419.560, 52927.570 25/05/26,16:32:24,04,10,1, 11.9,1,1, 20.833, 10592.560, 419.528, 52927.679 25/05/26,16:32:24,05,10,1, 11.9,1,1, 20.833, 10592.583, 419.558, 52927.567 25/05/26,16:32:24,06,10,1, 11.9,1,1, 20.833, 10592.562, 419.581, 52927.648 25/05/26,16:32:24,07,10,1, 11.9,1,1, 20.833, 10592.547, 419.536, 52927.546 25/05/26,16:32:24,08,10,1, 11.9,1,1, 20.833, 10592.551, 419.561, 52927.584 25/05/26,16:32:24,09,10,1, 11.9,1,1, 20.833, 10592.577, 419.552, 52927.587 25/05/26,16:32:24,10,10,1, 11.9,1,1, 20.833, 10592.562, 419.541, 52927.674 25/05/26,16:32:24,11,10,1, 11.9,1,1, 20.833, 10592.583, 419.557, 52927.652 25/05/26,16:32:24,12,10,1, 11.9,1,1, 20.833, 10592.589, 419.562, 52927.625 25/05/26,16:32:24,13,10,1, 11.9,1,1, 20.833, 10592.583, 419.553, 52927.638 25/05/26,16:32:24,14,10,1, 11.9,1,1, 20.833, 10592.583, 419.552, 52927.628 25/05/26,16:32:24,15,10,1, 11.9,1,1, 20.833, 10592.560, 419.578, 52927.623 25/05/26,16:32:24,16,10,1, 11.9,1,1, 20.833, 10592.579, 419.553, 52927.651 25/05/26,16:32:24,17,10,1, 11.9,1,1, 20.833, 10592.579, 419.566, 52927.657 25/05/26,16:32:24,18,10,1, 11.9,1,1, 20.833, 10592.591, 419.540, 52927.585 25/05/26,16:32:24,19,10,1, 11.9,1,1, 20.833, 10592.582, 419.556, 52927.636 25/05/26,16:32:25,00,08,1, 12.0,1,1, 20.836, 10592.582, 419.556, 52927.636 25/05/26,16:32:25,01,08,1, 12.0,1,1, 20.836, 10592.573, 419.572, 52927.597 25/05/26,16:32:25,02,08,1, 12.0,1,1, 20.836, 10592.588, 419.556, 52927.536 25/05/26,16:32:25,03,08,1, 12.0,1,1, 20.836, 10592.576, 419.568, 52927.637 25/05/26,16:32:25,04,08,1, 12.0,1,1, 20.836, 10592.569, 419.541, 52927.608 25/05/26,16:32:25,05,08,1, 12.0,1,1, 20.836, 10592.575, 419.555, 52927.627 25/05/26,16:32:25,06,08,1, 12.0,1,1, 20.836, 10592.556, 419.550, 52927.629 25/05/26,16:32:25,07,08,1, 12.0,1,1, 20.836, 10592.580, 419.564, 52927.603 25/05/26,16:32:25,08,08,1, 12.0,1,1, 20.836, 10592.580, 419.573, 52927.565 25/05/26,16:32:25,09,08,1, 12.0,1,1, 20.836, 10592.590, 419.543, 52927.600 25/05/26,16:32:25,10,08,1, 12.0,1,1, 20.836, 10592.579, 419.548, 52927.614 25/05/26,16:32:25,11,08,1, 12.0,1,1, 20.836, 10592.583, 419.554, 52927.638 25/05/26,16:32:25,12,08,1, 12.0,1,1, 20.836, 10592.571, 419.544, 52927.657 25/05/26,16:32:25,13,08,1, 12.0,1,1, 20.836, 10592.579, 419.563, 52927.604 25/05/26,16:32:25,14,08,1, 12.0,1,1, 20.836, 10592.588, 419.544, 52927.631 25/05/26,16:32:25,15,08,1, 12.0,1,1, 20.836, 10592.587, 419.551, 52927.578 25/05/26,16:32:25,16,08,1, 12.0,1,1, 20.836, 10592.602, 419.552, 52927.579 25/05/26,16:32:25,17,08,1, 12.0,1,1, 20.836, 10592.596, 419.567, 52927.619 25/05/26,16:32:25,18,08,1, 12.0,1,1, 20.836, 10592.584, 419.542, 52927.625 25/05/26,16:32:25,19,08,1, 12.0,1,1, 20.836, 10592.597, 419.551, 52927.623 25/05/26,16:32:26,00,09,1, 12.0,1,1, 20.833, 10592.591, 419.551, 52927.623 25/05/26,16:32:26,01,09,1, 12.0,1,1, 20.833, 10592.589, 419.573, 52927.592 25/05/26,16:32:26,02,09,1, 12.0,1,1, 20.833, 10592.584, 419.566, 52927.658 25/05/26,16:32:26,03,09,1, 12.0,1,1, 20.833, 10592.566, 419.572, 52927.606 25/05/26,16:32:26,04,09,1, 12.0,1,1, 20.833, 10592.607, 419.561, 52927.623 25/05/26,16:32:26,05,09,1, 12.0,1,1, 20.833, 10592.577, 419.552, 52927.605 25/05/26,16:32:26,06,09,1, 12.0,1,1, 20.833, 10592.584, 419.563, 52927.607 25/05/26,16:32:26,07,09,1, 12.0,1,1, 20.833, 10592.580, 419.556, 52927.630 25/05/26,16:32:26,08,09,1, 12.0,1,1, 20.833, 10592.597, 419.567, 52927.646 25/05/26,16:32:26,09,09,1, 12.0,1,1, 20.833, 10592.591, 419.571, 52927.635 25/05/26,16:32:26,10,09,1, 12.0,1,1, 20.833, 10592.610, 419.568, 52927.665 25/05/26,16:32:26,11,09,1, 12.0,1,1, 20.833, 10592.606, 419.572, 52927.578 25/05/26,16:32:26,12,09,1, 12.0,1,1, 20.833, 10592.612, 419.570, 52927.648 25/05/26,16:32:26,13,09,1, 12.0,1,1, 20.833, 10592.605, 419.554, 52927.558 25/05/26,16:32:26,14,09,1, 12.0,1,1, 20.833, 10592.583, 419.548, 52927.604 25/05/26,16:32:26,15,09,1, 12.0,1,1, 20.833, 10592.606, 419.560, 52927.601 25/05/26,16:32:26,16,09,1, 12.0,1,1, 20.833, 10592.611, 419.565, 52927.616 25/05/26,16:32:26,17,09,1, 12.0,1,1, 20.833, 10592.605, 419.553, 52927.625 25/05/26,16:32:26,18,09,1, 12.0,1,1, 20.833, 10592.600, 419.569, 52927.633 25/05/26,16:32:26,19,09,1, 12.0,1,1, 20.833, 10592.596, 419.533, 52927.642 25/05/26,16:32:27,00,09,1, 11.9,1,1, 20.835, 10592.591, 419.533, 52927.642 25/05/26,16:32:27,01,09,1, 11.9,1,1, 20.835, 10592.594, 419.560, 52927.588 25/05/26,16:32:27,02,09,1, 11.9,1,1, 20.835, 10592.587, 419.547, 52927.584 25/05/26,16:32:27,03,09,1, 11.9,1,1, 20.835, 10592.604, 419.548, 52927.594 25/05/26,16:32:27,04,09,1, 11.9,1,1, 20.835, 10592.608, 419.578, 52927.660 25/05/26,16:32:27,05,09,1, 11.9,1,1, 20.835, 10592.622, 419.551, 52927.654 25/05/26,16:32:27,06,09,1, 11.9,1,1, 20.835, 10592.601, 419.565, 52927.586 25/05/26,16:32:27,07,09,1, 11.9,1,1, 20.835, 10592.632, 419.544, 52927.562 25/05/26,16:32:27,08,09,1, 11.9,1,1, 20.835, 10592.600, 419.583, 52927.607 25/05/26,16:32:27,09,09,1, 11.9,1,1, 20.835, 10592.617, 419.559, 52927.617 25/05/26,16:32:27,10,09,1, 11.9,1,1, 20.835, 10592.627, 419.570, 52927.654 25/05/26,16:32:27,11,09,1, 11.9,1,1, 20.835, 10592.633, 419.549, 52927.676 25/05/26,16:32:27,12,09,1, 11.9,1,1, 20.835, 10592.611, 419.567, 52927.543 25/05/26,16:32:27,13,09,1, 11.9,1,1, 20.835, 10592.636, 419.574, 52927.601 25/05/26,16:32:27,14,09,1, 11.9,1,1, 20.835, 10592.611, 419.545, 52927.557 25/05/26,16:32:27,15,09,1, 11.9,1,1, 20.835, 10592.604, 419.569, 52927.651 25/05/26,16:32:27,16,09,1, 11.9,1,1, 20.835, 10592.643, 419.557, 52927.661 25/05/26,16:32:27,17,09,1, 11.9,1,1, 20.835, 10592.609, 419.546, 52927.602 25/05/26,16:32:27,18,09,1, 11.9,1,1, 20.835, 10592.609, 419.544, 52927.629 25/05/26,16:32:27,19,09,1, 11.9,1,1, 20.835, 10592.642, 419.560, 52927.597 25/05/26,16:32:28,00,09,1, 11.8,1,1, 20.832, 10592.641, 419.560, 52927.597 25/05/26,16:32:28,01,09,1, 11.8,1,1, 20.832, 10592.592, 419.561, 52927.618 25/05/26,16:32:28,02,09,1, 11.8,1,1, 20.832, 10592.627, 419.570, 52927.581 25/05/26,16:32:28,03,09,1, 11.8,1,1, 20.832, 10592.593, 419.545, 52927.607 25/05/26,16:32:28,04,09,1, 11.8,1,1, 20.832, 10592.634, 419.568, 52927.659 25/05/26,16:32:28,05,09,1, 11.8,1,1, 20.832, 10592.613, 419.542, 52927.576 25/05/26,16:32:28,06,09,1, 11.8,1,1, 20.832, 10592.605, 419.547, 52927.580 25/05/26,16:32:28,07,09,1, 11.8,1,1, 20.832, 10592.596, 419.539, 52927.556 25/05/26,16:32:28,08,09,1, 11.8,1,1, 20.832, 10592.613, 419.546, 52927.611 25/05/26,16:32:28,09,09,1, 11.8,1,1, 20.832, 10592.632, 419.544, 52927.608 25/05/26,16:32:28,10,09,1, 11.8,1,1, 20.832, 10592.643, 419.537, 52927.557 25/05/26,16:32:28,11,09,1, 11.8,1,1, 20.832, 10592.644, 419.561, 52927.564 25/05/26,16:32:28,12,09,1, 11.8,1,1, 20.832, 10592.617, 419.548, 52927.617 25/05/26,16:32:28,13,09,1, 11.8,1,1, 20.832, 10592.623, 419.510, 52927.574 25/05/26,16:32:28,14,09,1, 11.8,1,1, 20.832, 10592.628, 419.527, 52927.579 25/05/26,16:32:28,15,09,1, 11.8,1,1, 20.832, 10592.614, 419.543, 52927.600 25/05/26,16:32:28,16,09,1, 11.8,1,1, 20.832, 10592.639, 419.533, 52927.585 25/05/26,16:32:28,17,09,1, 11.8,1,1, 20.832, 10592.627, 419.535, 52927.595 25/05/26,16:32:28,18,09,1, 11.8,1,1, 20.832, 10592.622, 419.548, 52927.593 25/05/26,16:32:28,19,09,1, 11.8,1,1, 20.832, 10592.639, 419.535, 52927.611 25/05/26,16:32:29,00,09,1, 11.8,1,1, 20.831, 10592.632, 419.535, 52927.611 25/05/26,16:32:29,01,09,1, 11.8,1,1, 20.831, 10592.635, 419.528, 52927.566 25/05/26,16:32:29,02,09,1, 11.8,1,1, 20.831, 10592.616, 419.558, 52927.521 25/05/26,16:32:29,03,09,1, 11.8,1,1, 20.831, 10592.615, 419.545, 52927.580 25/05/26,16:32:29,04,09,1, 11.8,1,1, 20.831, 10592.626, 419.555, 52927.594 25/05/26,16:32:29,05,09,1, 11.8,1,1, 20.831, 10592.602, 419.537, 52927.543 25/05/26,16:32:29,06,09,1, 11.8,1,1, 20.831, 10592.651, 419.540, 52927.630 25/05/26,16:32:29,07,09,1, 11.8,1,1, 20.831, 10592.624, 419.540, 52927.541 25/05/26,16:32:29,08,09,1, 11.8,1,1, 20.831, 10592.614, 419.544, 52927.539 25/05/26,16:32:29,09,09,1, 11.8,1,1, 20.831, 10592.601, 419.527, 52927.555 25/05/26,16:32:29,10,09,1, 11.8,1,1, 20.831, 10592.617, 419.545, 52927.554 25/05/26,16:32:29,11,09,1, 11.8,1,1, 20.831, 10592.620, 419.528, 52927.549 25/05/26,16:32:29,12,09,1, 11.8,1,1, 20.831, 10592.591, 419.524, 52927.536 25/05/26,16:32:29,13,09,1, 11.8,1,1, 20.831, 10592.631, 419.533, 52927.608 25/05/26,16:32:29,14,09,1, 11.8,1,1, 20.831, 10592.617, 419.520, 52927.588 25/05/26,16:32:29,15,09,1, 11.8,1,1, 20.831, 10592.633, 419.539, 52927.534 25/05/26,16:32:29,16,09,1, 11.8,1,1, 20.831, 10592.629, 419.524, 52927.559 25/05/26,16:32:29,17,09,1, 11.8,1,1, 20.831, 10592.585, 419.516, 52927.541 25/05/26,16:32:29,18,09,1, 11.8,1,1, 20.831, 10592.636, 419.520, 52927.533 25/05/26,16:32:29,19,09,1, 11.8,1,1, 20.831, 10592.640, 419.521, 52927.551 25/05/26,16:32:30,00,09,1, 12.0,1,1, 20.833, 10592.632, 419.521, 52927.551 25/05/26,16:32:30,01,09,1, 12.0,1,1, 20.833, 10592.601, 419.541, 52927.625 25/05/26,16:32:30,02,09,1, 12.0,1,1, 20.833, 10592.627, 419.508, 52927.545 25/05/26,16:32:30,03,09,1, 12.0,1,1, 20.833, 10592.619, 419.514, 52927.604 25/05/26,16:32:30,04,09,1, 12.0,1,1, 20.833, 10592.585, 419.516, 52927.606 25/05/26,16:32:30,05,09,1, 12.0,1,1, 20.833, 10592.629, 419.530, 52927.616 25/05/26,16:32:30,06,09,1, 12.0,1,1, 20.833, 10592.606, 419.517, 52927.601 25/05/26,16:32:30,07,09,1, 12.0,1,1, 20.833, 10592.606, 419.520, 52927.581 25/05/26,16:32:30,08,09,1, 12.0,1,1, 20.833, 10592.605, 419.512, 52927.510 25/05/26,16:32:30,09,09,1, 12.0,1,1, 20.833, 10592.594, 419.491, 52927.529 25/05/26,16:32:30,10,09,1, 12.0,1,1, 20.833, 10592.633, 419.490, 52927.509 25/05/26,16:32:30,11,09,1, 12.0,1,1, 20.833, 10592.621, 419.492, 52927.556 25/05/26,16:32:30,12,09,1, 12.0,1,1, 20.833, 10592.619, 419.505, 52927.497 25/05/26,16:32:30,13,09,1, 12.0,1,1, 20.833, 10592.625, 419.512, 52927.582 25/05/26,16:32:30,14,09,1, 12.0,1,1, 20.833, 10592.593, 419.507, 52927.564 25/05/26,16:32:30,15,09,1, 12.0,1,1, 20.833, 10592.621, 419.487, 52927.492 25/05/26,16:32:30,16,09,1, 12.0,1,1, 20.833, 10592.607, 419.505, 52927.567 25/05/26,16:32:30,17,09,1, 12.0,1,1, 20.833, 10592.620, 419.518, 52927.638 25/05/26,16:32:30,18,09,1, 12.0,1,1, 20.833, 10592.633, 419.504, 52927.571 25/05/26,16:32:30,19,09,1, 12.0,1,1, 20.833, 10592.627, 419.505, 52927.559 25/05/26,16:32:31,00,09,1, 11.9,1,1, 20.828, 10592.624, 419.505, 52927.559 25/05/26,16:32:31,01,09,1, 11.9,1,1, 20.828, 10592.617, 419.484, 52927.553 25/05/26,16:32:31,02,09,1, 11.9,1,1, 20.828, 10592.613, 419.480, 52927.574 25/05/26,16:32:31,03,09,1, 11.9,1,1, 20.828, 10592.619, 419.495, 52927.601 25/05/26,16:32:31,04,09,1, 11.9,1,1, 20.828, 10592.612, 419.471, 52927.384 25/05/26,16:32:31,05,09,1, 11.9,1,1, 20.828, 10592.606, 419.462, 52927.588 25/05/26,16:32:31,06,09,1, 11.9,1,1, 20.828, 10592.603, 419.459, 52927.636 25/05/26,16:32:31,07,09,1, 11.9,1,1, 20.828, 10592.598, 419.465, 52927.553 25/05/26,16:32:31,08,09,1, 11.9,1,1, 20.828, 10592.622, 419.457, 52927.584 25/05/26,16:32:31,09,09,1, 11.9,1,1, 20.828, 10592.601, 419.472, 52927.604 25/05/26,16:32:31,10,09,1, 11.9,1,1, 20.828, 10592.645, 419.466, 52927.502 25/05/26,16:32:31,11,09,1, 11.9,1,1, 20.828, 10592.619, 419.450, 52927.543 25/05/26,16:32:31,12,09,1, 11.9,1,1, 20.828, 10592.592, 419.452, 52927.588 25/05/26,16:32:31,13,09,1, 11.9,1,1, 20.828, 10592.600, 419.490, 52927.595 25/05/26,16:32:31,14,09,1, 11.9,1,1, 20.828, 10592.585, 419.464, 52927.558 25/05/26,16:32:31,15,09,1, 11.9,1,1, 20.828, 10592.595, 419.481, 52927.613 25/05/26,16:32:31,16,09,1, 11.9,1,1, 20.828, 10592.605, 419.463, 52927.540 25/05/26,16:32:31,17,09,1, 11.9,1,1, 20.828, 10592.598, 419.460, 52927.514 25/05/26,16:32:31,18,09,1, 11.9,1,1, 20.828, 10592.588, 419.476, 52927.505 25/05/26,16:32:31,19,09,1, 11.9,1,1, 20.828, 10592.561, 419.486, 52927.501 25/05/26,16:32:32,00,09,1, 12.0,1,1, 20.830, 10592.557, 419.486, 52927.501 25/05/26,16:32:32,01,09,1, 12.0,1,1, 20.830, 10592.593, 419.472, 52927.518 25/05/26,16:32:32,02,09,1, 12.0,1,1, 20.830, 10592.604, 419.481, 52927.530 25/05/26,16:32:32,03,09,1, 12.0,1,1, 20.830, 10592.604, 419.465, 52927.604 25/05/26,16:32:32,04,09,1, 12.0,1,1, 20.830, 10592.610, 419.462, 52927.567 25/05/26,16:32:32,05,09,1, 12.0,1,1, 20.830, 10592.599, 419.438, 52927.489 25/05/26,16:32:32,06,09,1, 12.0,1,1, 20.830, 10592.576, 419.472, 52927.562 25/05/26,16:32:32,07,09,1, 12.0,1,1, 20.830, 10592.574, 419.450, 52927.575 25/05/26,16:32:32,08,09,1, 12.0,1,1, 20.830, 10592.589, 419.459, 52927.572 25/05/26,16:32:32,09,09,1, 12.0,1,1, 20.830, 10592.595, 419.445, 52927.555 25/05/26,16:32:32,10,09,1, 12.0,1,1, 20.830, 10592.561, 419.444, 52927.523 25/05/26,16:32:32,11,09,1, 12.0,1,1, 20.830, 10592.570, 419.443, 52927.564 25/05/26,16:32:32,12,09,1, 12.0,1,1, 20.830, 10592.582, 419.434, 52927.501 25/05/26,16:32:32,13,09,1, 12.0,1,1, 20.830, 10592.575, 419.435, 52927.534 25/05/26,16:32:32,14,09,1, 12.0,1,1, 20.830, 10592.588, 419.447, 52927.503 25/05/26,16:32:32,15,09,1, 12.0,1,1, 20.830, 10592.594, 419.466, 52927.512 25/05/26,16:32:32,16,09,1, 12.0,1,1, 20.830, 10592.579, 419.441, 52927.524 25/05/26,16:32:32,17,09,1, 12.0,1,1, 20.830, 10592.599, 419.442, 52927.517 25/05/26,16:32:32,18,09,1, 12.0,1,1, 20.830, 10592.572, 419.441, 52927.617 25/05/26,16:32:32,19,09,1, 12.0,1,1, 20.830, 10592.590, 419.432, 52927.524 25/05/26,16:32:33,00,09,1, 12.0,1,1, 20.828, 10592.582, 419.432, 52927.524 25/05/26,16:32:33,01,09,1, 12.0,1,1, 20.828, 10592.590, 419.444, 52927.555 25/05/26,16:32:33,02,09,1, 12.0,1,1, 20.828, 10592.584, 419.436, 52927.595 25/05/26,16:32:33,03,09,1, 12.0,1,1, 20.828, 10592.574, 419.436, 52927.559 25/05/26,16:32:33,04,09,1, 12.0,1,1, 20.828, 10592.587, 419.446, 52927.563 25/05/26,16:32:33,05,09,1, 12.0,1,1, 20.828, 10592.602, 419.432, 52927.565 25/05/26,16:32:33,06,09,1, 12.0,1,1, 20.828, 10592.589, 419.440, 52927.522 25/05/26,16:32:33,07,09,1, 12.0,1,1, 20.828, 10592.614, 419.425, 52927.537 25/05/26,16:32:33,08,09,1, 12.0,1,1, 20.828, 10592.610, 419.434, 52927.576 25/05/26,16:32:33,09,09,1, 12.0,1,1, 20.828, 10592.589, 419.435, 52927.492 25/05/26,16:32:33,10,09,1, 12.0,1,1, 20.828, 10592.586, 419.431, 52927.443 25/05/26,16:32:33,11,09,1, 12.0,1,1, 20.828, 10592.577, 419.439, 52927.605 25/05/26,16:32:33,12,09,1, 12.0,1,1, 20.828, 10592.561, 419.434, 52927.521 25/05/26,16:32:33,13,09,1, 12.0,1,1, 20.828, 10592.584, 419.412, 52927.544 25/05/26,16:32:33,14,09,1, 12.0,1,1, 20.828, 10592.570, 419.419, 52927.468 25/05/26,16:32:33,15,09,1, 12.0,1,1, 20.828, 10592.578, 419.398, 52927.565 25/05/26,16:32:33,16,09,1, 12.0,1,1, 20.828, 10592.548, 419.406, 52927.547 25/05/26,16:32:33,17,09,1, 12.0,1,1, 20.828, 10592.558, 419.421, 52927.515 25/05/26,16:32:33,18,09,1, 12.0,1,1, 20.828, 10592.564, 419.387, 52927.514 25/05/26,16:32:33,19,09,1, 12.0,1,1, 20.828, 10592.569, 419.405, 52927.603 25/05/26,16:32:34,00,10,1, 11.9,1,1, 20.829, 10592.566, 419.405, 52927.603 25/05/26,16:32:34,01,10,1, 11.9,1,1, 20.829, 10592.555, 419.407, 52927.517 25/05/26,16:32:34,02,10,1, 11.9,1,1, 20.829, 10592.543, 419.385, 52927.515 25/05/26,16:32:34,03,10,1, 11.9,1,1, 20.829, 10592.588, 419.390, 52927.576 25/05/26,16:32:34,04,10,1, 11.9,1,1, 20.829, 10592.554, 419.396, 52927.598 25/05/26,16:32:34,05,10,1, 11.9,1,1, 20.829, 10592.541, 419.388, 52927.541 25/05/26,16:32:34,06,10,1, 11.9,1,1, 20.829, 10592.547, 419.411, 52927.570 25/05/26,16:32:34,07,10,1, 11.9,1,1, 20.829, 10592.538, 419.401, 52927.573 25/05/26,16:32:34,08,10,1, 11.9,1,1, 20.829, 10592.556, 419.384, 52927.520 25/05/26,16:32:34,09,10,1, 11.9,1,1, 20.829, 10592.537, 419.388, 52927.467 25/05/26,16:32:34,10,10,1, 11.9,1,1, 20.829, 10592.527, 419.399, 52927.560 25/05/26,16:32:34,11,10,1, 11.9,1,1, 20.829, 10592.520, 419.369, 52927.540 25/05/26,16:32:34,12,10,1, 11.9,1,1, 20.829, 10592.542, 419.365, 52927.522 25/05/26,16:32:34,13,10,1, 11.9,1,1, 20.829, 10592.533, 419.374, 52927.519 25/05/26,16:32:34,14,10,1, 11.9,1,1, 20.829, 10592.538, 419.393, 52927.499 25/05/26,16:32:34,15,10,1, 11.9,1,1, 20.829, 10592.551, 419.363, 52927.521 25/05/26,16:32:34,16,10,1, 11.9,1,1, 20.829, 10592.524, 419.375, 52927.483 25/05/26,16:32:34,17,10,1, 11.9,1,1, 20.829, 10592.537, 419.374, 52927.485 25/05/26,16:32:34,18,10,1, 11.9,1,1, 20.829, 10592.529, 419.359, 52927.574 25/05/26,16:32:34,19,10,1, 11.9,1,1, 20.829, 10592.531, 419.373, 52927.533 25/05/26,16:32:35,00,10,1, 11.9,1,1, 20.830, 10592.524, 419.373, 52927.533 25/05/26,16:32:35,01,10,1, 11.9,1,1, 20.830, 10592.548, 419.365, 52927.533 25/05/26,16:32:35,02,10,1, 11.9,1,1, 20.830, 10592.533, 419.391, 52927.478 25/05/26,16:32:35,03,10,1, 11.9,1,1, 20.830, 10592.579, 419.384, 52927.520 25/05/26,16:32:35,04,10,1, 11.9,1,1, 20.830, 10592.551, 419.355, 52927.543 25/05/26,16:32:35,05,10,1, 11.9,1,1, 20.830, 10592.553, 419.357, 52927.449 25/05/26,16:32:35,06,10,1, 11.9,1,1, 20.830, 10592.517, 419.361, 52927.538 25/05/26,16:32:35,07,10,1, 11.9,1,1, 20.830, 10592.505, 419.369, 52927.519 25/05/26,16:32:35,08,10,1, 11.9,1,1, 20.830, 10592.517, 419.353, 52927.466 25/05/26,16:32:35,09,10,1, 11.9,1,1, 20.830, 10592.502, 419.343, 52927.465 25/05/26,16:32:35,10,10,1, 11.9,1,1, 20.830, 10592.512, 419.327, 52927.452 25/05/26,16:32:35,11,10,1, 11.9,1,1, 20.830, 10592.520, 419.334, 52927.544 25/05/26,16:32:35,12,10,1, 11.9,1,1, 20.830, 10592.540, 419.336, 52927.492 25/05/26,16:32:35,13,10,1, 11.9,1,1, 20.830, 10592.505, 419.353, 52927.597 25/05/26,16:32:35,14,10,1, 11.9,1,1, 20.830, 10592.490, 419.356, 52927.496 25/05/26,16:32:35,15,10,1, 11.9,1,1, 20.830, 10592.504, 419.334, 52927.522 25/05/26,16:32:35,16,10,1, 11.9,1,1, 20.830, 10592.515, 419.337, 52927.490 25/05/26,16:32:35,17,10,1, 11.9,1,1, 20.830, 10592.497, 419.316, 52927.515 25/05/26,16:32:35,18,10,1, 11.9,1,1, 20.830, 10592.492, 419.308, 52927.523 25/05/26,16:32:35,19,10,1, 11.9,1,1, 20.830, 10592.518, 419.349, 52927.505 25/05/26,16:32:36,00,10,1, 11.9,1,1, 20.826, 10592.515, 419.349, 52927.505 25/05/26,16:32:36,01,10,1, 11.9,1,1, 20.826, 10592.495, 419.308, 52927.477 25/05/26,16:32:36,02,10,1, 11.9,1,1, 20.826, 10592.468, 419.313, 52927.515 25/05/26,16:32:36,03,10,1, 11.9,1,1, 20.826, 10592.508, 419.309, 52927.527 25/05/26,16:32:36,04,10,1, 11.9,1,1, 20.826, 10592.460, 419.341, 52927.521 25/05/26,16:32:36,05,10,1, 11.9,1,1, 20.826, 10592.467, 419.332, 52927.520 25/05/26,16:32:36,06,10,1, 11.9,1,1, 20.826, 10592.464, 419.341, 52927.579 25/05/26,16:32:36,07,10,1, 11.9,1,1, 20.826, 10592.472, 419.318, 52927.481 25/05/26,16:32:36,08,10,1, 11.9,1,1, 20.826, 10592.451, 419.335, 52927.450 25/05/26,16:32:36,09,10,1, 11.9,1,1, 20.826, 10592.452, 419.335, 52927.502 25/05/26,16:32:36,10,10,1, 11.9,1,1, 20.826, 10592.451, 419.303, 52927.502 25/05/26,16:32:36,11,10,1, 11.9,1,1, 20.826, 10592.460, 419.307, 52927.519 25/05/26,16:32:36,12,10,1, 11.9,1,1, 20.826, 10592.453, 419.300, 52927.458 25/05/26,16:32:36,13,10,1, 11.9,1,1, 20.826, 10592.451, 419.315, 52927.536 25/05/26,16:32:36,14,10,1, 11.9,1,1, 20.826, 10592.467, 419.305, 52927.438 25/05/26,16:32:36,15,10,1, 11.9,1,1, 20.826, 10592.461, 419.305, 52927.516 25/05/26,16:32:36,16,10,1, 11.9,1,1, 20.826, 10592.412, 419.294, 52927.559 25/05/26,16:32:36,17,10,1, 11.9,1,1, 20.826, 10592.429, 419.302, 52927.483 25/05/26,16:32:36,18,10,1, 11.9,1,1, 20.826, 10592.438, 419.314, 52927.521 25/05/26,16:32:36,19,10,1, 11.9,1,1, 20.826, 10592.419, 419.288, 52927.495 25/05/26,16:32:37,00,09,1, 11.9,1,1, 20.826, 10592.415, 419.288, 52927.495 25/05/26,16:32:37,01,09,1, 11.9,1,1, 20.826, 10592.436, 419.264, 52927.525 25/05/26,16:32:37,02,09,1, 11.9,1,1, 20.826, 10592.418, 419.276, 52927.468 25/05/26,16:32:37,03,09,1, 11.9,1,1, 20.826, 10592.416, 419.293, 52927.428 25/05/26,16:32:37,04,09,1, 11.9,1,1, 20.826, 10592.425, 419.276, 52927.474 25/05/26,16:32:37,05,09,1, 11.9,1,1, 20.826, 10592.406, 419.258, 52927.484 25/05/26,16:32:37,06,09,1, 11.9,1,1, 20.826, 10592.424, 419.269, 52927.441 25/05/26,16:32:37,07,09,1, 11.9,1,1, 20.826, 10592.399, 419.283, 52927.431 25/05/26,16:32:37,08,09,1, 11.9,1,1, 20.826, 10592.412, 419.256, 52927.508 25/05/26,16:32:37,09,09,1, 11.9,1,1, 20.826, 10592.380, 419.256, 52927.509 25/05/26,16:32:37,10,09,1, 11.9,1,1, 20.826, 10592.387, 419.259, 52927.489 25/05/26,16:32:37,11,09,1, 11.9,1,1, 20.826, 10592.393, 419.283, 52927.507 25/05/26,16:32:37,12,09,1, 11.9,1,1, 20.826, 10592.387, 419.270, 52927.507 25/05/26,16:32:37,13,09,1, 11.9,1,1, 20.826, 10592.366, 419.262, 52927.521 25/05/26,16:32:37,14,09,1, 11.9,1,1, 20.826, 10592.381, 419.278, 52927.503 25/05/26,16:32:37,15,09,1, 11.9,1,1, 20.826, 10592.389, 419.271, 52927.443 25/05/26,16:32:37,16,09,1, 11.9,1,1, 20.826, 10592.366, 419.268, 52927.491 25/05/26,16:32:37,17,09,1, 11.9,1,1, 20.826, 10592.377, 419.280, 52927.455 25/05/26,16:32:37,18,09,1, 11.9,1,1, 20.826, 10592.407, 419.249, 52927.473 25/05/26,16:32:37,19,09,1, 11.9,1,1, 20.826, 10592.367, 419.265, 52927.485 25/05/26,16:32:38,00,09,1, 11.9,1,1, 20.830, 10592.365, 419.265, 52927.485 25/05/26,16:32:38,01,09,1, 11.9,1,1, 20.830, 10592.394, 419.251, 52927.430 25/05/26,16:32:38,02,09,1, 11.9,1,1, 20.830, 10592.382, 419.259, 52927.465 25/05/26,16:32:38,03,09,1, 11.9,1,1, 20.830, 10592.390, 419.257, 52927.510 25/05/26,16:32:38,04,09,1, 11.9,1,1, 20.830, 10592.355, 419.235, 52927.525 25/05/26,16:32:38,05,09,1, 11.9,1,1, 20.830, 10592.355, 419.250, 52927.481 25/05/26,16:32:38,06,09,1, 11.9,1,1, 20.830, 10592.360, 419.231, 52927.401 25/05/26,16:32:38,07,09,1, 11.9,1,1, 20.830, 10592.342, 419.249, 52927.429 25/05/26,16:32:38,08,09,1, 11.9,1,1, 20.830, 10592.344, 419.267, 52927.478 25/05/26,16:32:38,09,09,1, 11.9,1,1, 20.830, 10592.340, 419.252, 52927.488 25/05/26,16:32:38,10,09,1, 11.9,1,1, 20.830, 10592.327, 419.245, 52927.473 25/05/26,16:32:38,11,09,1, 11.9,1,1, 20.830, 10592.324, 419.231, 52927.494 25/05/26,16:32:38,12,09,1, 11.9,1,1, 20.830, 10592.362, 419.243, 52927.472 25/05/26,16:32:38,13,09,1, 11.9,1,1, 20.830, 10592.323, 419.282, 52927.436 25/05/26,16:32:38,14,09,1, 11.9,1,1, 20.830, 10592.319, 419.261, 52927.533 25/05/26,16:32:38,15,09,1, 11.9,1,1, 20.830, 10592.342, 419.234, 52927.441 25/05/26,16:32:38,16,09,1, 11.9,1,1, 20.830, 10592.318, 419.262, 52927.483 25/05/26,16:32:38,17,09,1, 11.9,1,1, 20.830, 10592.308, 419.253, 52927.398 25/05/26,16:32:38,18,09,1, 11.9,1,1, 20.830, 10592.313, 419.266, 52927.514 25/05/26,16:32:38,19,09,1, 11.9,1,1, 20.830, 10592.286, 419.255, 52927.443 25/05/26,16:32:39,00,09,1, 11.9,1,1, 20.828, 10592.282, 419.255, 52927.443 25/05/26,16:32:39,01,09,1, 11.9,1,1, 20.828, 10592.298, 419.269, 52927.427 25/05/26,16:32:39,02,09,1, 11.9,1,1, 20.828, 10592.292, 419.247, 52927.407 25/05/26,16:32:39,03,09,1, 11.9,1,1, 20.828, 10592.301, 419.238, 52927.449 25/05/26,16:32:39,04,09,1, 11.9,1,1, 20.828, 10592.282, 419.238, 52927.461 25/05/26,16:32:39,05,09,1, 11.9,1,1, 20.828, 10592.294, 419.211, 52927.462 25/05/26,16:32:39,06,09,1, 11.9,1,1, 20.828, 10592.293, 419.235, 52927.488 25/05/26,16:32:39,07,09,1, 11.9,1,1, 20.828, 10592.268, 419.241, 52927.432 25/05/26,16:32:39,08,09,1, 11.9,1,1, 20.828, 10592.269, 419.241, 52927.472 25/05/26,16:32:39,09,09,1, 11.9,1,1, 20.828, 10592.278, 419.242, 52927.434 25/05/26,16:32:39,10,09,1, 11.9,1,1, 20.828, 10592.266, 419.237, 52927.406 25/05/26,16:32:39,11,09,1, 11.9,1,1, 20.828, 10592.279, 419.218, 52927.429 25/05/26,16:32:39,12,09,1, 11.9,1,1, 20.828, 10592.275, 419.240, 52927.447 25/05/26,16:32:39,13,09,1, 11.9,1,1, 20.828, 10592.265, 419.222, 52927.430 25/05/26,16:32:39,14,09,1, 11.9,1,1, 20.828, 10592.252, 419.267, 52927.477 25/05/26,16:32:39,15,09,1, 11.9,1,1, 20.828, 10592.245, 419.242, 52927.437 25/05/26,16:32:39,16,09,1, 11.9,1,1, 20.828, 10592.252, 419.224, 52927.496 25/05/26,16:32:39,17,09,1, 11.9,1,1, 20.828, 10592.259, 419.226, 52927.504 25/05/26,16:32:39,18,09,1, 11.9,1,1, 20.828, 10592.227, 419.237, 52927.472 25/05/26,16:32:39,19,09,1, 11.9,1,1, 20.828, 10592.236, 419.222, 52927.495 25/05/26,16:32:40,00,10,1, 11.9,1,1, 20.826, 10592.232, 419.222, 52927.495 25/05/26,16:32:40,01,10,1, 11.9,1,1, 20.826, 10592.217, 419.217, 52927.450 25/05/26,16:32:40,02,10,1, 11.9,1,1, 20.826, 10592.222, 419.213, 52927.475 25/05/26,16:32:40,03,10,1, 11.9,1,1, 20.826, 10592.209, 419.212, 52927.403 25/05/26,16:32:40,04,10,1, 11.9,1,1, 20.826, 10592.222, 419.205, 52927.405 25/05/26,16:32:40,05,10,1, 11.9,1,1, 20.826, 10592.214, 419.185, 52927.478 25/05/26,16:32:40,06,10,1, 11.9,1,1, 20.826, 10592.230, 419.190, 52927.451 25/05/26,16:32:40,07,10,1, 11.9,1,1, 20.826, 10592.227, 419.218, 52927.417 25/05/26,16:32:40,08,10,1, 11.9,1,1, 20.826, 10592.211, 419.213, 52927.416 25/05/26,16:32:40,09,10,1, 11.9,1,1, 20.826, 10592.176, 419.195, 52927.493 25/05/26,16:32:40,10,10,1, 11.9,1,1, 20.826, 10592.189, 419.210, 52927.489 25/05/26,16:32:40,11,10,1, 11.9,1,1, 20.826, 10592.208, 419.197, 52927.416 25/05/26,16:32:40,12,10,1, 11.9,1,1, 20.826, 10592.167, 419.220, 52927.426 25/05/26,16:32:40,13,10,1, 11.9,1,1, 20.826, 10592.175, 419.208, 52927.426 25/05/26,16:32:40,14,10,1, 11.9,1,1, 20.826, 10592.185, 419.194, 52927.414 25/05/26,16:32:40,15,10,1, 11.9,1,1, 20.826, 10592.157, 419.223, 52927.503 25/05/26,16:32:40,16,10,1, 11.9,1,1, 20.826, 10592.150, 419.202, 52927.474 25/05/26,16:32:40,17,10,1, 11.9,1,1, 20.826, 10592.171, 419.204, 52927.412 25/05/26,16:32:40,18,10,1, 11.9,1,1, 20.826, 10592.155, 419.208, 52927.431 25/05/26,16:32:40,19,10,1, 11.9,1,1, 20.826, 10592.126, 419.198, 52927.448 25/05/26,16:32:41,00,09,1, 11.9,1,1, 20.825, 10592.123, 419.198, 52927.448 25/05/26,16:32:41,01,09,1, 11.9,1,1, 20.825, 10592.130, 419.194, 52927.447 25/05/26,16:32:41,02,09,1, 11.9,1,1, 20.825, 10592.128, 419.202, 52927.453 25/05/26,16:32:41,03,09,1, 11.9,1,1, 20.825, 10592.154, 419.192, 52927.484 25/05/26,16:32:41,04,09,1, 11.9,1,1, 20.825, 10592.125, 419.226, 52927.451 25/05/26,16:32:41,05,09,1, 11.9,1,1, 20.825, 10592.129, 419.228, 52927.496 25/05/26,16:32:41,06,09,1, 11.9,1,1, 20.825, 10592.148, 419.226, 52927.485 25/05/26,16:32:41,07,09,1, 11.9,1,1, 20.825, 10592.129, 419.204, 52927.478 25/05/26,16:32:41,08,09,1, 11.9,1,1, 20.825, 10592.114, 419.198, 52927.489 25/05/26,16:32:41,09,09,1, 11.9,1,1, 20.825, 10592.113, 419.203, 52927.464 25/05/26,16:32:41,10,09,1, 11.9,1,1, 20.825, 10592.085, 419.205, 52927.480 25/05/26,16:32:41,11,09,1, 11.9,1,1, 20.825, 10592.072, 419.199, 52927.414 25/05/26,16:32:41,12,09,1, 11.9,1,1, 20.825, 10592.109, 419.188, 52927.405 25/05/26,16:32:41,13,09,1, 11.9,1,1, 20.825, 10592.075, 419.222, 52927.430 25/05/26,16:32:41,14,09,1, 11.9,1,1, 20.825, 10592.078, 419.191, 52927.400 25/05/26,16:32:41,15,09,1, 11.9,1,1, 20.825, 10592.071, 419.205, 52927.471 25/05/26,16:32:41,16,09,1, 11.9,1,1, 20.825, 10592.089, 419.225, 52927.531 25/05/26,16:32:41,17,09,1, 11.9,1,1, 20.825, 10592.062, 419.194, 52927.501 25/05/26,16:32:41,18,09,1, 11.9,1,1, 20.825, 10592.057, 419.209, 52927.505 25/05/26,16:32:41,19,09,1, 11.9,1,1, 20.825, 10592.068, 419.204, 52927.422 25/05/26,16:32:42,00,10,1, 12.0,1,1, 20.828, 10592.065, 419.204, 52927.422 25/05/26,16:32:42,01,10,1, 12.0,1,1, 20.828, 10592.062, 419.192, 52927.455 25/05/26,16:32:42,02,10,1, 12.0,1,1, 20.828, 10592.054, 419.212, 52927.424 25/05/26,16:32:42,03,10,1, 12.0,1,1, 20.828, 10592.044, 419.205, 52927.503 25/05/26,16:32:42,04,10,1, 12.0,1,1, 20.828, 10592.015, 419.217, 52927.534 25/05/26,16:32:42,05,10,1, 12.0,1,1, 20.828, 10592.026, 419.217, 52927.435 25/05/26,16:32:42,06,10,1, 12.0,1,1, 20.828, 10592.034, 419.190, 52927.431 25/05/26,16:32:42,07,10,1, 12.0,1,1, 20.828, 10592.033, 419.202, 52927.500 25/05/26,16:32:42,08,10,1, 12.0,1,1, 20.828, 10592.025, 419.189, 52927.422 25/05/26,16:32:42,09,10,1, 12.0,1,1, 20.828, 10592.026, 419.211, 52927.436 25/05/26,16:32:42,10,10,1, 12.0,1,1, 20.828, 10592.024, 419.207, 52927.509 25/05/26,16:32:42,11,10,1, 12.0,1,1, 20.828, 10592.029, 419.237, 52927.431 25/05/26,16:32:42,12,10,1, 12.0,1,1, 20.828, 10591.994, 419.220, 52927.480 25/05/26,16:32:42,13,10,1, 12.0,1,1, 20.828, 10592.014, 419.193, 52927.404 25/05/26,16:32:42,14,10,1, 12.0,1,1, 20.828, 10592.010, 419.203, 52927.415 25/05/26,16:32:42,15,10,1, 12.0,1,1, 20.828, 10592.020, 419.234, 52927.440 25/05/26,16:32:42,16,10,1, 12.0,1,1, 20.828, 10591.978, 419.216, 52927.445 25/05/26,16:32:42,17,10,1, 12.0,1,1, 20.828, 10591.992, 419.200, 52927.452 25/05/26,16:32:42,18,10,1, 12.0,1,1, 20.828, 10591.988, 419.225, 52927.403 25/05/26,16:32:42,19,10,1, 12.0,1,1, 20.828, 10591.972, 419.221, 52927.445 25/05/26,16:32:43,00,10,1, 11.9,1,1, 20.831, 10591.965, 419.221, 52927.445 25/05/26,16:32:43,01,10,1, 11.9,1,1, 20.831, 10591.974, 419.211, 52927.495 25/05/26,16:32:43,02,10,1, 11.9,1,1, 20.831, 10591.977, 419.215, 52927.434 25/05/26,16:32:43,03,10,1, 11.9,1,1, 20.831, 10591.969, 419.225, 52927.477 25/05/26,16:32:43,04,10,1, 11.9,1,1, 20.831, 10591.954, 419.214, 52927.408 25/05/26,16:32:43,05,10,1, 11.9,1,1, 20.831, 10591.937, 419.205, 52927.477 25/05/26,16:32:43,06,10,1, 11.9,1,1, 20.831, 10591.960, 419.218, 52927.417 25/05/26,16:32:43,07,10,1, 11.9,1,1, 20.831, 10591.951, 419.212, 52927.453 25/05/26,16:32:43,08,10,1, 11.9,1,1, 20.831, 10591.930, 419.196, 52927.416 25/05/26,16:32:43,09,10,1, 11.9,1,1, 20.831, 10591.954, 419.208, 52927.436 25/05/26,16:32:43,10,10,1, 11.9,1,1, 20.831, 10591.927, 419.227, 52927.501 25/05/26,16:32:43,11,10,1, 11.9,1,1, 20.831, 10591.934, 419.216, 52927.500 25/05/26,16:32:43,12,10,1, 11.9,1,1, 20.831, 10591.939, 419.204, 52927.403 25/05/26,16:32:43,13,10,1, 11.9,1,1, 20.831, 10591.910, 419.207, 52927.385 25/05/26,16:32:43,14,10,1, 11.9,1,1, 20.831, 10591.895, 419.201, 52927.439 25/05/26,16:32:43,15,10,1, 11.9,1,1, 20.831, 10591.909, 419.225, 52927.475 25/05/26,16:32:43,16,10,1, 11.9,1,1, 20.831, 10591.907, 419.232, 52927.445 25/05/26,16:32:43,17,10,1, 11.9,1,1, 20.831, 10591.908, 419.237, 52927.440 25/05/26,16:32:43,18,10,1, 11.9,1,1, 20.831, 10591.883, 419.221, 52927.441 25/05/26,16:32:43,19,10,1, 11.9,1,1, 20.831, 10591.889, 419.218, 52927.397 25/05/26,16:32:44,00,11,1, 11.9,1,1, 20.824, 10591.881, 419.218, 52927.397 25/05/26,16:32:44,01,11,1, 11.9,1,1, 20.824, 10591.888, 419.205, 52927.426 25/05/26,16:32:44,02,11,1, 11.9,1,1, 20.824, 10591.875, 419.220, 52927.433 25/05/26,16:32:44,03,11,1, 11.9,1,1, 20.824, 10591.879, 419.232, 52927.428 25/05/26,16:32:44,04,11,1, 11.9,1,1, 20.824, 10591.860, 419.226, 52927.486 25/05/26,16:32:44,05,11,1, 11.9,1,1, 20.824, 10591.883, 419.224, 52927.449 25/05/26,16:32:44,06,11,1, 11.9,1,1, 20.824, 10591.845, 419.208, 52927.439 25/05/26,16:32:44,07,11,1, 11.9,1,1, 20.824, 10591.865, 419.228, 52927.441 25/05/26,16:32:44,08,11,1, 11.9,1,1, 20.824, 10591.832, 419.200, 52927.408 25/05/26,16:32:44,09,11,1, 11.9,1,1, 20.824, 10591.839, 419.237, 52927.459 25/05/26,16:32:44,10,11,1, 11.9,1,1, 20.824, 10591.831, 419.219, 52927.490 25/05/26,16:32:44,11,11,1, 11.9,1,1, 20.824, 10591.839, 419.233, 52927.478 25/05/26,16:32:44,12,11,1, 11.9,1,1, 20.824, 10591.825, 419.233, 52927.498 25/05/26,16:32:44,13,11,1, 11.9,1,1, 20.824, 10591.833, 419.243, 52927.504 25/05/26,16:32:44,14,11,1, 11.9,1,1, 20.824, 10591.818, 419.220, 52927.489 25/05/26,16:32:44,15,11,1, 11.9,1,1, 20.824, 10591.826, 419.237, 52927.494 25/05/26,16:32:44,16,11,1, 11.9,1,1, 20.824, 10591.795, 419.237, 52927.498 25/05/26,16:32:44,17,11,1, 11.9,1,1, 20.824, 10591.783, 419.229, 52927.489 25/05/26,16:32:44,18,11,1, 11.9,1,1, 20.824, 10591.804, 419.231, 52927.429 25/05/26,16:32:44,19,11,1, 11.9,1,1, 20.824, 10591.802, 419.237, 52927.411 25/05/26,16:32:45,00,10,1, 11.9,1,1, 20.826, 10591.798, 419.237, 52927.411 25/05/26,16:32:45,01,10,1, 11.9,1,1, 20.826, 10591.765, 419.235, 52927.448 25/05/26,16:32:45,02,10,1, 11.9,1,1, 20.826, 10591.791, 419.221, 52927.431 25/05/26,16:32:45,03,10,1, 11.9,1,1, 20.826, 10591.803, 419.245, 52927.531 25/05/26,16:32:45,04,10,1, 11.9,1,1, 20.826, 10591.760, 419.261, 52927.507 25/05/26,16:32:45,05,10,1, 11.9,1,1, 20.826, 10591.777, 419.245, 52927.560 25/05/26,16:32:45,06,10,1, 11.9,1,1, 20.826, 10591.769, 419.240, 52927.492 25/05/26,16:32:45,07,10,1, 11.9,1,1, 20.826, 10591.775, 419.239, 52927.454 25/05/26,16:32:45,08,10,1, 11.9,1,1, 20.826, 10591.759, 419.256, 52927.460 25/05/26,16:32:45,09,10,1, 11.9,1,1, 20.826, 10591.765, 419.246, 52927.439 25/05/26,16:32:45,10,10,1, 11.9,1,1, 20.826, 10591.751, 419.239, 52927.461 25/05/26,16:32:45,11,10,1, 11.9,1,1, 20.826, 10591.749, 419.239, 52927.403 25/05/26,16:32:45,12,10,1, 11.9,1,1, 20.826, 10591.741, 419.250, 52927.492 25/05/26,16:32:45,13,10,1, 11.9,1,1, 20.826, 10591.732, 419.240, 52927.408 25/05/26,16:32:45,14,10,1, 11.9,1,1, 20.826, 10591.715, 419.252, 52927.521 25/05/26,16:32:45,15,10,1, 11.9,1,1, 20.826, 10591.736, 419.254, 52927.500 25/05/26,16:32:45,16,10,1, 11.9,1,1, 20.826, 10591.706, 419.241, 52927.407 25/05/26,16:32:45,17,10,1, 11.9,1,1, 20.826, 10591.703, 419.261, 52927.414 25/05/26,16:32:45,18,10,1, 11.9,1,1, 20.826, 10591.710, 419.247, 52927.421 25/05/26,16:32:45,19,10,1, 11.9,1,1, 20.826, 10591.713, 419.259, 52927.494 25/05/26,16:32:46,00,09,1, 11.9,1,1, 20.824, 10591.706, 419.259, 52927.494 25/05/26,16:32:46,01,09,1, 11.9,1,1, 20.824, 10591.705, 419.257, 52927.527 25/05/26,16:32:46,02,09,1, 11.9,1,1, 20.824, 10591.670, 419.268, 52927.467 25/05/26,16:32:46,03,09,1, 11.9,1,1, 20.824, 10591.691, 419.274, 52927.482 25/05/26,16:32:46,04,09,1, 11.9,1,1, 20.824, 10591.703, 419.266, 52927.412 25/05/26,16:32:46,05,09,1, 11.9,1,1, 20.824, 10591.669, 419.274, 52927.515 25/05/26,16:32:46,06,09,1, 11.9,1,1, 20.824, 10591.680, 419.261, 52927.431 25/05/26,16:32:46,07,09,1, 11.9,1,1, 20.824, 10591.667, 419.253, 52927.445 25/05/26,16:32:46,08,09,1, 11.9,1,1, 20.824, 10591.686, 419.266, 52927.442 25/05/26,16:32:46,09,09,1, 11.9,1,1, 20.824, 10591.671, 419.275, 52927.472 25/05/26,16:32:46,10,09,1, 11.9,1,1, 20.824, 10591.678, 419.256, 52927.456 25/05/26,16:32:46,11,09,1, 11.9,1,1, 20.824, 10591.674, 419.256, 52927.453 25/05/26,16:32:46,12,09,1, 11.9,1,1, 20.824, 10591.662, 419.261, 52927.396 25/05/26,16:32:46,13,09,1, 11.9,1,1, 20.824, 10591.664, 419.254, 52927.494 25/05/26,16:32:46,14,09,1, 11.9,1,1, 20.824, 10591.655, 419.270, 52927.456 25/05/26,16:32:46,15,09,1, 11.9,1,1, 20.824, 10591.648, 419.293, 52927.441 25/05/26,16:32:46,16,09,1, 11.9,1,1, 20.824, 10591.633, 419.275, 52927.486 25/05/26,16:32:46,17,09,1, 11.9,1,1, 20.824, 10591.654, 419.281, 52927.480 25/05/26,16:32:46,18,09,1, 11.9,1,1, 20.824, 10591.644, 419.299, 52927.444 25/05/26,16:32:46,19,09,1, 11.9,1,1, 20.824, 10591.631, 419.289, 52927.367 25/05/26,16:32:47,00,11,1, 12.0,1,1, 20.824, 10591.623, 419.289, 52927.367 25/05/26,16:32:47,01,11,1, 12.0,1,1, 20.824, 10591.641, 419.282, 52927.415 25/05/26,16:32:47,02,11,1, 12.0,1,1, 20.824, 10591.659, 419.283, 52927.445 25/05/26,16:32:47,03,11,1, 12.0,1,1, 20.824, 10591.619, 419.274, 52927.406 25/05/26,16:32:47,04,11,1, 12.0,1,1, 20.824, 10591.606, 419.276, 52927.511 25/05/26,16:32:47,05,11,1, 12.0,1,1, 20.824, 10591.630, 419.277, 52927.402 25/05/26,16:32:47,06,11,1, 12.0,1,1, 20.824, 10591.620, 419.277, 52927.452 25/05/26,16:32:47,07,11,1, 12.0,1,1, 20.824, 10591.608, 419.281, 52927.494 25/05/26,16:32:47,08,11,1, 12.0,1,1, 20.824, 10591.577, 419.296, 52927.434 25/05/26,16:32:47,09,11,1, 12.0,1,1, 20.824, 10591.593, 419.276, 52927.449 25/05/26,16:32:47,10,11,1, 12.0,1,1, 20.824, 10591.598, 419.251, 52927.434 25/05/26,16:32:47,11,11,1, 12.0,1,1, 20.824, 10591.593, 419.291, 52927.482 25/05/26,16:32:47,12,11,1, 12.0,1,1, 20.824, 10591.582, 419.301, 52927.488 25/05/26,16:32:47,13,11,1, 12.0,1,1, 20.824, 10591.597, 419.281, 52927.384 25/05/26,16:32:47,14,11,1, 12.0,1,1, 20.824, 10591.558, 419.302, 52927.455 25/05/26,16:32:47,15,11,1, 12.0,1,1, 20.824, 10591.589, 419.283, 52927.457 25/05/26,16:32:47,16,11,1, 12.0,1,1, 20.824, 10591.562, 419.288, 52927.466 25/05/26,16:32:47,17,11,1, 12.0,1,1, 20.824, 10591.568, 419.299, 52927.475 25/05/26,16:32:47,18,11,1, 12.0,1,1, 20.824, 10591.582, 419.287, 52927.434 25/05/26,16:32:47,19,11,1, 12.0,1,1, 20.824, 10591.552, 419.278, 52927.448 25/05/26,16:32:48,00,10,1, 11.9,1,1, 20.826, 10591.547, 419.278, 52927.448 25/05/26,16:32:48,01,10,1, 11.9,1,1, 20.826, 10591.553, 419.285, 52927.518 25/05/26,16:32:48,02,10,1, 11.9,1,1, 20.826, 10591.559, 419.303, 52927.455 25/05/26,16:32:48,03,10,1, 11.9,1,1, 20.826, 10591.542, 419.303, 52927.446 25/05/26,16:32:48,04,10,1, 11.9,1,1, 20.826, 10591.549, 419.305, 52927.450 25/05/26,16:32:48,05,10,1, 11.9,1,1, 20.826, 10591.533, 419.280, 52927.463 25/05/26,16:32:48,06,10,1, 11.9,1,1, 20.826, 10591.512, 419.268, 52927.405 25/05/26,16:32:48,07,10,1, 11.9,1,1, 20.826, 10591.563, 419.298, 52927.466 25/05/26,16:32:48,08,10,1, 11.9,1,1, 20.826, 10591.535, 419.279, 52927.476 25/05/26,16:32:48,09,10,1, 11.9,1,1, 20.826, 10591.542, 419.292, 52927.435 25/05/26,16:32:48,10,10,1, 11.9,1,1, 20.826, 10591.527, 419.282, 52927.517 25/05/26,16:32:48,11,10,1, 11.9,1,1, 20.826, 10591.522, 419.310, 52927.505 25/05/26,16:32:48,12,10,1, 11.9,1,1, 20.826, 10591.536, 419.282, 52927.494 25/05/26,16:32:48,13,10,1, 11.9,1,1, 20.826, 10591.515, 419.300, 52927.420 25/05/26,16:32:48,14,10,1, 11.9,1,1, 20.826, 10591.500, 419.300, 52927.491 25/05/26,16:32:48,15,10,1, 11.9,1,1, 20.826, 10591.479, 419.293, 52927.496 25/05/26,16:32:48,16,10,1, 11.9,1,1, 20.826, 10591.476, 419.293, 52927.440 25/05/26,16:32:48,17,10,1, 11.9,1,1, 20.826, 10591.501, 419.291, 52927.444 25/05/26,16:32:48,18,10,1, 11.9,1,1, 20.826, 10591.485, 419.303, 52927.424 25/05/26,16:32:48,19,10,1, 11.9,1,1, 20.826, 10591.490, 419.296, 52927.457 25/05/26,16:32:49,00,10,1, 11.9,1,1, 20.823, 10591.489, 419.296, 52927.457 25/05/26,16:32:49,01,10,1, 11.9,1,1, 20.823, 10591.486, 419.313, 52927.464 25/05/26,16:32:49,02,10,1, 11.9,1,1, 20.823, 10591.496, 419.300, 52927.443 25/05/26,16:32:49,03,10,1, 11.9,1,1, 20.823, 10591.485, 419.314, 52927.496 25/05/26,16:32:49,04,10,1, 11.9,1,1, 20.823, 10591.487, 419.309, 52927.485 25/05/26,16:32:49,05,10,1, 11.9,1,1, 20.823, 10591.463, 419.322, 52927.459 25/05/26,16:32:49,06,10,1, 11.9,1,1, 20.823, 10591.464, 419.298, 52927.392 25/05/26,16:32:49,07,10,1, 11.9,1,1, 20.823, 10591.509, 419.289, 52927.382 25/05/26,16:32:49,08,10,1, 11.9,1,1, 20.823, 10591.467, 419.319, 52927.454 25/05/26,16:32:49,09,10,1, 11.9,1,1, 20.823, 10591.490, 419.306, 52927.400 25/05/26,16:32:49,10,10,1, 11.9,1,1, 20.823, 10591.473, 419.291, 52927.388 25/05/26,16:32:49,11,10,1, 11.9,1,1, 20.823, 10591.437, 419.291, 52927.408 25/05/26,16:32:49,12,10,1, 11.9,1,1, 20.823, 10591.456, 419.310, 52927.477 25/05/26,16:32:49,13,10,1, 11.9,1,1, 20.823, 10591.466, 419.312, 52927.490 25/05/26,16:32:49,14,10,1, 11.9,1,1, 20.823, 10591.443, 419.313, 52927.502 25/05/26,16:32:49,15,10,1, 11.9,1,1, 20.823, 10591.444, 419.315, 52927.511 25/05/26,16:32:49,16,10,1, 11.9,1,1, 20.823, 10591.435, 419.268, 52927.475 25/05/26,16:32:49,17,10,1, 11.9,1,1, 20.823, 10591.446, 419.286, 52927.413 25/05/26,16:32:49,18,10,1, 11.9,1,1, 20.823, 10591.452, 419.276, 52927.433 25/05/26,16:32:49,19,10,1, 11.9,1,1, 20.823, 10591.426, 419.299, 52927.454 25/05/26,16:32:50,00,10,1, 11.8,1,1, 20.820, 10591.422, 419.299, 52927.454 25/05/26,16:32:50,01,10,1, 11.8,1,1, 20.820, 10591.441, 419.291, 52927.500 25/05/26,16:32:50,02,10,1, 11.8,1,1, 20.820, 10591.429, 419.300, 52927.455 25/05/26,16:32:50,03,10,1, 11.8,1,1, 20.820, 10591.447, 419.301, 52927.457 25/05/26,16:32:50,04,10,1, 11.8,1,1, 20.820, 10591.416, 419.292, 52927.465 25/05/26,16:32:50,05,10,1, 11.8,1,1, 20.820, 10591.414, 419.285, 52927.453 25/05/26,16:32:50,06,10,1, 11.8,1,1, 20.820, 10591.435, 419.301, 52927.437 25/05/26,16:32:50,07,10,1, 11.8,1,1, 20.820, 10591.430, 419.287, 52927.357 25/05/26,16:32:50,08,10,1, 11.8,1,1, 20.820, 10591.411, 419.312, 52927.488 25/05/26,16:32:50,09,10,1, 11.8,1,1, 20.820, 10591.411, 419.305, 52927.428 25/05/26,16:32:50,10,10,1, 11.8,1,1, 20.820, 10591.408, 419.314, 52927.459 25/05/26,16:32:50,11,10,1, 11.8,1,1, 20.820, 10591.424, 419.309, 52927.417 25/05/26,16:32:50,12,10,1, 11.8,1,1, 20.820, 10591.401, 419.330, 52927.414 25/05/26,16:32:50,13,10,1, 11.8,1,1, 20.820, 10591.405, 419.299, 52927.431 25/05/26,16:32:50,14,10,1, 11.8,1,1, 20.820, 10591.420, 419.318, 52927.482 25/05/26,16:32:50,15,10,1, 11.8,1,1, 20.820, 10591.427, 419.298, 52927.495 25/05/26,16:32:50,16,10,1, 11.8,1,1, 20.820, 10591.393, 419.313, 52927.466 25/05/26,16:32:50,17,10,1, 11.8,1,1, 20.820, 10591.400, 419.310, 52927.423 25/05/26,16:32:50,18,10,1, 11.8,1,1, 20.820, 10591.395, 419.322, 52927.443 25/05/26,16:32:50,19,10,1, 11.8,1,1, 20.820, 10591.392, 419.295, 52927.438 25/05/26,16:32:51,00,10,1, 11.9,1,1, 20.823, 10591.389, 419.295, 52927.438 25/05/26,16:32:51,01,10,1, 11.9,1,1, 20.823, 10591.379, 419.306, 52927.391 25/05/26,16:32:51,02,10,1, 11.9,1,1, 20.823, 10591.392, 419.318, 52927.393 25/05/26,16:32:51,03,10,1, 11.9,1,1, 20.823, 10591.377, 419.319, 52927.430 25/05/26,16:32:51,04,10,1, 11.9,1,1, 20.823, 10591.394, 419.327, 52927.365 25/05/26,16:32:51,05,10,1, 11.9,1,1, 20.823, 10591.372, 419.312, 52927.459 25/05/26,16:32:51,06,10,1, 11.9,1,1, 20.823, 10591.366, 419.323, 52927.441 25/05/26,16:32:51,07,10,1, 11.9,1,1, 20.823, 10591.385, 419.307, 52927.454 25/05/26,16:32:51,08,10,1, 11.9,1,1, 20.823, 10591.355, 419.322, 52927.449 25/05/26,16:32:51,09,10,1, 11.9,1,1, 20.823, 10591.362, 419.320, 52927.467 25/05/26,16:32:51,10,10,1, 11.9,1,1, 20.823, 10591.388, 419.308, 52927.375 25/05/26,16:32:51,11,10,1, 11.9,1,1, 20.823, 10591.348, 419.322, 52927.361 25/05/26,16:32:51,12,10,1, 11.9,1,1, 20.823, 10591.358, 419.333, 52927.400 25/05/26,16:32:51,13,10,1, 11.9,1,1, 20.823, 10591.376, 419.319, 52927.402 25/05/26,16:32:51,14,10,1, 11.9,1,1, 20.823, 10591.393, 419.307, 52927.435 25/05/26,16:32:51,15,10,1, 11.9,1,1, 20.823, 10591.372, 419.318, 52927.412 25/05/26,16:32:51,16,10,1, 11.9,1,1, 20.823, 10591.383, 419.337, 52927.451 25/05/26,16:32:51,17,10,1, 11.9,1,1, 20.823, 10591.357, 419.312, 52927.395 25/05/26,16:32:51,18,10,1, 11.9,1,1, 20.823, 10591.362, 419.344, 52927.420 25/05/26,16:32:51,19,10,1, 11.9,1,1, 20.823, 10591.384, 419.309, 52927.412 25/05/26,16:32:52,00,09,1, 11.9,1,1, 20.821, 10591.381, 419.309, 52927.412 25/05/26,16:32:52,01,09,1, 11.9,1,1, 20.821, 10591.376, 419.311, 52927.350 25/05/26,16:32:52,02,09,1, 11.9,1,1, 20.821, 10591.361, 419.307, 52927.420 25/05/26,16:32:52,03,09,1, 11.9,1,1, 20.821, 10591.368, 419.320, 52927.450 25/05/26,16:32:52,04,09,1, 11.9,1,1, 20.821, 10591.355, 419.323, 52927.462 25/05/26,16:32:52,05,09,1, 11.9,1,1, 20.821, 10591.354, 419.323, 52927.436 25/05/26,16:32:52,06,09,1, 11.9,1,1, 20.821, 10591.360, 419.291, 52927.471 25/05/26,16:32:52,07,09,1, 11.9,1,1, 20.821, 10591.351, 419.319, 52927.416 25/05/26,16:32:52,08,09,1, 11.9,1,1, 20.821, 10591.358, 419.310, 52927.434 25/05/26,16:32:52,09,09,1, 11.9,1,1, 20.821, 10591.350, 419.289, 52927.439 25/05/26,16:32:52,10,09,1, 11.9,1,1, 20.821, 10591.342, 419.294, 52927.440 25/05/26,16:32:52,11,09,1, 11.9,1,1, 20.821, 10591.378, 419.276, 52927.382 25/05/26,16:32:52,12,09,1, 11.9,1,1, 20.821, 10591.333, 419.318, 52927.406 25/05/26,16:32:52,13,09,1, 11.9,1,1, 20.821, 10591.367, 419.305, 52927.417 25/05/26,16:32:52,14,09,1, 11.9,1,1, 20.821, 10591.363, 419.296, 52927.418 25/05/26,16:32:52,15,09,1, 11.9,1,1, 20.821, 10591.334, 419.330, 52927.409 25/05/26,16:32:52,16,09,1, 11.9,1,1, 20.821, 10591.369, 419.310, 52927.368 25/05/26,16:32:52,17,09,1, 11.9,1,1, 20.821, 10591.357, 419.327, 52927.426 25/05/26,16:32:52,18,09,1, 11.9,1,1, 20.821, 10591.340, 419.299, 52927.463 25/05/26,16:32:52,19,09,1, 11.9,1,1, 20.821, 10591.354, 419.324, 52927.443 25/05/26,16:32:53,00,09,1, 11.9,1,1, 20.822, 10591.347, 419.324, 52927.443 25/05/26,16:32:53,01,09,1, 11.9,1,1, 20.822, 10591.318, 419.299, 52927.433 25/05/26,16:32:53,02,09,1, 11.9,1,1, 20.822, 10591.301, 419.302, 52927.420 25/05/26,16:32:53,03,09,1, 11.9,1,1, 20.822, 10591.333, 419.291, 52927.396 25/05/26,16:32:53,04,09,1, 11.9,1,1, 20.822, 10591.325, 419.288, 52927.409 25/05/26,16:32:53,05,09,1, 11.9,1,1, 20.822, 10591.320, 419.292, 52927.408 25/05/26,16:32:53,06,09,1, 11.9,1,1, 20.822, 10591.327, 419.297, 52927.463 25/05/26,16:32:53,07,09,1, 11.9,1,1, 20.822, 10591.313, 419.286, 52927.441 25/05/26,16:32:53,08,09,1, 11.9,1,1, 20.822, 10591.317, 419.274, 52927.419 25/05/26,16:32:53,09,09,1, 11.9,1,1, 20.822, 10591.311, 419.282, 52927.420 25/05/26,16:32:53,10,09,1, 11.9,1,1, 20.822, 10591.321, 419.294, 52927.432 25/05/26,16:32:53,11,09,1, 11.9,1,1, 20.822, 10591.318, 419.302, 52927.434 25/05/26,16:32:53,12,09,1, 11.9,1,1, 20.822, 10591.297, 419.283, 52927.475 25/05/26,16:32:53,13,09,1, 11.9,1,1, 20.822, 10591.298, 419.290, 52927.463 25/05/26,16:32:53,14,09,1, 11.9,1,1, 20.822, 10591.337, 419.270, 52927.466 25/05/26,16:32:53,15,09,1, 11.9,1,1, 20.822, 10591.291, 419.307, 52927.406 25/05/26,16:32:53,16,09,1, 11.9,1,1, 20.822, 10591.304, 419.300, 52927.448 25/05/26,16:32:53,17,09,1, 11.9,1,1, 20.822, 10591.302, 419.280, 52927.444 25/05/26,16:32:53,18,09,1, 11.9,1,1, 20.822, 10591.316, 419.286, 52927.404 25/05/26,16:32:53,19,09,1, 11.9,1,1, 20.822, 10591.319, 419.307, 52927.472 25/05/26,16:32:54,00,09,1, 11.9,1,1, 20.821, 10591.314, 419.307, 52927.472 25/05/26,16:32:54,01,09,1, 11.9,1,1, 20.821, 10591.297, 419.263, 52927.423 25/05/26,16:32:54,02,09,1, 11.9,1,1, 20.821, 10591.305, 419.282, 52927.441 25/05/26,16:32:54,03,09,1, 11.9,1,1, 20.821, 10591.282, 419.278, 52927.442 25/05/26,16:32:54,04,09,1, 11.9,1,1, 20.821, 10591.300, 419.269, 52927.494 25/05/26,16:32:54,05,09,1, 11.9,1,1, 20.821, 10591.296, 419.283, 52927.449 25/05/26,16:32:54,06,09,1, 11.9,1,1, 20.821, 10591.284, 419.277, 52927.376 25/05/26,16:32:54,07,09,1, 11.9,1,1, 20.821, 10591.298, 419.276, 52927.445 25/05/26,16:32:54,08,09,1, 11.9,1,1, 20.821, 10591.283, 419.298, 52927.504 25/05/26,16:32:54,09,09,1, 11.9,1,1, 20.821, 10591.301, 419.276, 52927.461 25/05/26,16:32:54,10,09,1, 11.9,1,1, 20.821, 10591.277, 419.280, 52927.417 25/05/26,16:32:54,11,09,1, 11.9,1,1, 20.821, 10591.281, 419.291, 52927.461 25/05/26,16:32:54,12,09,1, 11.9,1,1, 20.821, 10591.296, 419.274, 52927.344 25/05/26,16:32:54,13,09,1, 11.9,1,1, 20.821, 10591.272, 419.260, 52927.490 25/05/26,16:32:54,14,09,1, 11.9,1,1, 20.821, 10591.296, 419.263, 52927.410 25/05/26,16:32:54,15,09,1, 11.9,1,1, 20.821, 10591.299, 419.240, 52927.419 25/05/26,16:32:54,16,09,1, 11.9,1,1, 20.821, 10591.287, 419.268, 52927.423 25/05/26,16:32:54,17,09,1, 11.9,1,1, 20.821, 10591.274, 419.244, 52927.373 25/05/26,16:32:54,18,09,1, 11.9,1,1, 20.821, 10591.303, 419.238, 52927.405 25/05/26,16:32:54,19,09,1, 11.9,1,1, 20.821, 10591.284, 419.241, 52927.474 25/05/26,16:32:55,00,09,1, 12.0,1,1, 20.824, 10591.280, 419.241, 52927.474 25/05/26,16:32:55,01,09,1, 12.0,1,1, 20.824, 10591.286, 419.248, 52927.424 25/05/26,16:32:55,02,09,1, 12.0,1,1, 20.824, 10591.258, 419.259, 52927.384 25/05/26,16:32:55,03,09,1, 12.0,1,1, 20.824, 10591.295, 419.245, 52927.430 25/05/26,16:32:55,04,09,1, 12.0,1,1, 20.824, 10591.279, 419.248, 52927.435 25/05/26,16:32:55,05,09,1, 12.0,1,1, 20.824, 10591.270, 419.232, 52927.429 25/05/26,16:32:55,06,09,1, 12.0,1,1, 20.824, 10591.268, 419.239, 52927.398 25/05/26,16:32:55,07,09,1, 12.0,1,1, 20.824, 10591.277, 419.229, 52927.429 25/05/26,16:32:55,08,09,1, 12.0,1,1, 20.824, 10591.268, 419.229, 52927.395 25/05/26,16:32:55,09,09,1, 12.0,1,1, 20.824, 10591.286, 419.230, 52927.452 25/05/26,16:32:55,10,09,1, 12.0,1,1, 20.824, 10591.292, 419.230, 52927.442 25/05/26,16:32:55,11,09,1, 12.0,1,1, 20.824, 10591.284, 419.220, 52927.425 25/05/26,16:32:55,12,09,1, 12.0,1,1, 20.824, 10591.291, 419.244, 52927.378 25/05/26,16:32:55,13,09,1, 12.0,1,1, 20.824, 10591.255, 419.238, 52927.432 25/05/26,16:32:55,14,09,1, 12.0,1,1, 20.824, 10591.257, 419.238, 52927.432 25/05/26,16:32:55,15,09,1, 12.0,1,1, 20.824, 10591.278, 419.252, 52927.400 25/05/26,16:32:55,16,09,1, 12.0,1,1, 20.824, 10591.231, 419.237, 52927.441 25/05/26,16:32:55,17,09,1, 12.0,1,1, 20.824, 10591.230, 419.228, 52927.455 25/05/26,16:32:55,18,09,1, 12.0,1,1, 20.824, 10591.266, 419.229, 52927.453 25/05/26,16:32:55,19,09,1, 12.0,1,1, 20.824, 10591.226, 419.209, 52927.446 25/05/26,16:32:56,00,10,1, 11.9,1,1, 20.820, 10591.222, 419.209, 52927.446 25/05/26,16:32:56,01,10,1, 11.9,1,1, 20.820, 10591.263, 419.244, 52927.460 25/05/26,16:32:56,02,10,1, 11.9,1,1, 20.820, 10591.270, 419.235, 52927.389 25/05/26,16:32:56,03,10,1, 11.9,1,1, 20.820, 10591.252, 419.226, 52927.391 25/05/26,16:32:56,04,10,1, 11.9,1,1, 20.820, 10591.265, 419.229, 52927.455 25/05/26,16:32:56,05,10,1, 11.9,1,1, 20.820, 10591.271, 419.224, 52927.429 25/05/26,16:32:56,06,10,1, 11.9,1,1, 20.820, 10591.255, 419.204, 52927.384 25/05/26,16:32:56,07,10,1, 11.9,1,1, 20.820, 10591.253, 419.205, 52927.416 25/05/26,16:32:56,08,10,1, 11.9,1,1, 20.820, 10591.237, 419.199, 52927.378 25/05/26,16:32:56,09,10,1, 11.9,1,1, 20.820, 10591.253, 419.188, 52927.365 25/05/26,16:32:56,10,10,1, 11.9,1,1, 20.820, 10591.247, 419.206, 52927.401 25/05/26,16:32:56,11,10,1, 11.9,1,1, 20.820, 10591.223, 419.201, 52927.383 25/05/26,16:32:56,12,10,1, 11.9,1,1, 20.820, 10591.222, 419.197, 52927.403 25/05/26,16:32:56,13,10,1, 11.9,1,1, 20.820, 10591.222, 419.191, 52927.454 25/05/26,16:32:56,14,10,1, 11.9,1,1, 20.820, 10591.225, 419.177, 52927.360 25/05/26,16:32:56,15,10,1, 11.9,1,1, 20.820, 10591.249, 419.205, 52927.371 25/05/26,16:32:56,16,10,1, 11.9,1,1, 20.820, 10591.221, 419.177, 52927.390 25/05/26,16:32:56,17,10,1, 11.9,1,1, 20.820, 10591.240, 419.193, 52927.371 25/05/26,16:32:56,18,10,1, 11.9,1,1, 20.820, 10591.237, 419.198, 52927.415 25/05/26,16:32:56,19,10,1, 11.9,1,1, 20.820, 10591.243, 419.184, 52927.386 25/05/26,16:32:57,00,10,1, 12.0,1,1, 20.819, 10591.239, 419.184, 52927.386 25/05/26,16:32:57,01,10,1, 12.0,1,1, 20.819, 10591.234, 419.182, 52927.414 25/05/26,16:32:57,02,10,1, 12.0,1,1, 20.819, 10591.232, 419.194, 52927.476 25/05/26,16:32:57,03,10,1, 12.0,1,1, 20.819, 10591.234, 419.185, 52927.519 25/05/26,16:32:57,04,10,1, 12.0,1,1, 20.819, 10591.261, 419.160, 52927.529 25/05/26,16:32:57,05,10,1, 12.0,1,1, 20.819, 10591.282, 419.208, 52927.576 25/05/26,16:32:57,06,10,1, 12.0,1,1, 20.819, 10591.233, 419.186, 52927.432 25/05/26,16:32:57,07,10,1, 12.0,1,1, 20.819, 10591.203, 419.178, 52927.531 25/05/26,16:32:57,08,10,1, 12.0,1,1, 20.819, 10591.224, 419.203, 52927.502 25/05/26,16:32:57,09,10,1, 12.0,1,1, 20.819, 10591.242, 419.181, 52927.490 25/05/26,16:32:57,10,10,1, 12.0,1,1, 20.819, 10591.228, 419.177, 52927.458 25/05/26,16:32:57,11,10,1, 12.0,1,1, 20.819, 10591.215, 419.180, 52927.466 25/05/26,16:32:57,12,10,1, 12.0,1,1, 20.819, 10591.213, 419.179, 52927.464 25/05/26,16:32:57,13,10,1, 12.0,1,1, 20.819, 10591.230, 419.166, 52927.441 25/05/26,16:32:57,14,10,1, 12.0,1,1, 20.819, 10591.219, 419.184, 52927.550 25/05/26,16:32:57,15,10,1, 12.0,1,1, 20.819, 10591.212, 419.182, 52927.528 25/05/26,16:32:57,16,10,1, 12.0,1,1, 20.819, 10591.222, 419.140, 52927.517 25/05/26,16:32:57,17,10,1, 12.0,1,1, 20.819, 10591.212, 419.147, 52927.436 25/05/26,16:32:57,18,10,1, 12.0,1,1, 20.819, 10591.212, 419.153, 52927.547 25/05/26,16:32:57,19,10,1, 12.0,1,1, 20.819, 10591.187, 419.163, 52927.511 25/05/26,16:32:58,00,09,1, 12.0,1,1, 20.816, 10591.180, 419.163, 52927.511 25/05/26,16:32:58,01,09,1, 12.0,1,1, 20.816, 10591.211, 419.162, 52927.436 25/05/26,16:32:58,02,09,1, 12.0,1,1, 20.816, 10591.217, 419.152, 52927.504 25/05/26,16:32:58,03,09,1, 12.0,1,1, 20.816, 10591.213, 419.152, 52927.479 25/05/26,16:32:58,04,09,1, 12.0,1,1, 20.816, 10591.230, 419.158, 52927.483 25/05/26,16:32:58,05,09,1, 12.0,1,1, 20.816, 10591.209, 419.153, 52927.392 25/05/26,16:32:58,06,09,1, 12.0,1,1, 20.816, 10591.181, 419.152, 52927.395 25/05/26,16:32:58,07,09,1, 12.0,1,1, 20.816, 10591.215, 419.139, 52927.419 25/05/26,16:32:58,08,09,1, 12.0,1,1, 20.816, 10591.230, 419.158, 52927.470 25/05/26,16:32:58,09,09,1, 12.0,1,1, 20.816, 10591.212, 419.116, 52927.391 25/05/26,16:32:58,10,09,1, 12.0,1,1, 20.816, 10591.212, 419.142, 52927.509 25/05/26,16:32:58,11,09,1, 12.0,1,1, 20.816, 10591.214, 419.127, 52927.452 25/05/26,16:32:58,12,09,1, 12.0,1,1, 20.816, 10591.205, 419.101, 52927.406 25/05/26,16:32:58,13,09,1, 12.0,1,1, 20.816, 10591.193, 419.141, 52927.431 25/05/26,16:32:58,14,09,1, 12.0,1,1, 20.816, 10591.209, 419.106, 52927.514 25/05/26,16:32:58,15,09,1, 12.0,1,1, 20.816, 10591.174, 419.105, 52927.521 25/05/26,16:32:58,16,09,1, 12.0,1,1, 20.816, 10591.230, 419.094, 52927.457 25/05/26,16:32:58,17,09,1, 12.0,1,1, 20.816, 10591.216, 419.087, 52927.385 25/05/26,16:32:58,18,09,1, 12.0,1,1, 20.816, 10591.191, 419.094, 52927.474 25/05/26,16:32:58,19,09,1, 12.0,1,1, 20.816, 10591.200, 419.094, 52927.382 25/05/26,16:32:59,00,09,1, 11.9,1,1, 20.819, 10591.197, 419.094, 52927.382 25/05/26,16:32:59,01,09,1, 11.9,1,1, 20.819, 10591.195, 419.094, 52927.348 25/05/26,16:32:59,02,09,1, 11.9,1,1, 20.819, 10591.197, 419.099, 52927.424 25/05/26,16:32:59,03,09,1, 11.9,1,1, 20.819, 10591.179, 419.080, 52927.383 25/05/26,16:32:59,04,09,1, 11.9,1,1, 20.819, 10591.184, 419.089, 52927.404 25/05/26,16:32:59,05,09,1, 11.9,1,1, 20.819, 10591.196, 419.089, 52927.473 25/05/26,16:32:59,06,09,1, 11.9,1,1, 20.819, 10591.167, 419.087, 52927.419 25/05/26,16:32:59,07,09,1, 11.9,1,1, 20.819, 10591.181, 419.072, 52927.406 25/05/26,16:32:59,08,09,1, 11.9,1,1, 20.819, 10591.182, 419.085, 52927.447 25/05/26,16:32:59,09,09,1, 11.9,1,1, 20.819, 10591.180, 419.058, 52927.437 25/05/26,16:32:59,10,09,1, 11.9,1,1, 20.819, 10591.181, 419.059, 52927.412 25/05/26,16:32:59,11,09,1, 11.9,1,1, 20.819, 10591.196, 419.050, 52927.437 25/05/26,16:32:59,12,09,1, 11.9,1,1, 20.819, 10591.176, 419.060, 52927.445 25/05/26,16:32:59,13,09,1, 11.9,1,1, 20.819, 10591.171, 419.068, 52927.457 25/05/26,16:32:59,14,09,1, 11.9,1,1, 20.819, 10591.170, 419.061, 52927.416 25/05/26,16:32:59,15,09,1, 11.9,1,1, 20.819, 10591.178, 419.065, 52927.394 25/05/26,16:32:59,16,09,1, 11.9,1,1, 20.819, 10591.142, 419.087, 52927.487 25/05/26,16:32:59,17,09,1, 11.9,1,1, 20.819, 10591.170, 419.048, 52927.443 25/05/26,16:32:59,18,09,1, 11.9,1,1, 20.819, 10591.168, 419.063, 52927.372 25/05/26,16:32:59,19,09,1, 11.9,1,1, 20.819, 10591.160, 419.067, 52927.403 25/05/26,16:33:00,00,09,1, 11.9,1,1, 20.816, 10591.155, 419.067, 52927.403 25/05/26,16:33:00,01,09,1, 11.9,1,1, 20.816, 10591.145, 419.069, 52927.425 25/05/26,16:33:00,02,09,1, 11.9,1,1, 20.816, 10591.130, 419.039, 52927.331 25/05/26,16:33:00,03,09,1, 11.9,1,1, 20.816, 10591.124, 419.027, 52927.334 25/05/26,16:33:00,04,09,1, 11.9,1,1, 20.816, 10591.145, 419.050, 52927.344 25/05/26,16:33:00,05,09,1, 11.9,1,1, 20.816, 10591.137, 419.059, 52927.333 25/05/26,16:33:00,06,09,1, 11.9,1,1, 20.816, 10591.132, 419.018, 52927.229 25/05/26,16:33:00,07,09,1, 11.9,1,1, 20.816, 10591.133, 419.050, 52927.357 25/05/26,16:33:00,08,09,1, 11.9,1,1, 20.816, 10591.124, 419.013, 52927.282 25/05/26,16:33:00,09,09,1, 11.9,1,1, 20.816, 10591.105, 418.996, 52927.207 25/05/26,16:33:00,10,09,1, 11.9,1,1, 20.816, 10591.119, 419.015, 52927.220 25/05/26,16:33:00,11,09,1, 11.9,1,1, 20.816, 10591.144, 419.023, 52927.234 25/05/26,16:33:00,12,09,1, 11.9,1,1, 20.816, 10591.134, 419.015, 52927.281 25/05/26,16:33:00,13,09,1, 11.9,1,1, 20.816, 10591.129, 418.996, 52927.294 25/05/26,16:33:00,14,09,1, 11.9,1,1, 20.816, 10591.127, 419.003, 52927.279 25/05/26,16:33:00,15,09,1, 11.9,1,1, 20.816, 10591.132, 418.979, 52927.296 25/05/26,16:33:00,16,09,1, 11.9,1,1, 20.816, 10591.138, 418.996, 52927.292 25/05/26,16:33:00,17,09,1, 11.9,1,1, 20.816, 10591.148, 418.997, 52927.305 25/05/26,16:33:00,18,09,1, 11.9,1,1, 20.816, 10591.132, 418.994, 52927.302 25/05/26,16:33:00,19,09,1, 11.9,1,1, 20.816, 10591.154, 418.975, 52927.281 25/05/26,16:33:01,00,10,1, 11.9,1,1, 20.816, 10591.147, 418.975, 52927.281 25/05/26,16:33:01,01,10,1, 11.9,1,1, 20.816, 10591.151, 418.990, 52927.281 25/05/26,16:33:01,02,10,1, 11.9,1,1, 20.816, 10591.135, 418.981, 52927.314 25/05/26,16:33:01,03,10,1, 11.9,1,1, 20.816, 10591.149, 418.984, 52927.332 25/05/26,16:33:01,04,10,1, 11.9,1,1, 20.816, 10591.125, 418.967, 52927.318 25/05/26,16:33:01,05,10,1, 11.9,1,1, 20.816, 10591.100, 418.951, 52927.226 25/05/26,16:33:01,06,10,1, 11.9,1,1, 20.816, 10591.116, 418.954, 52927.299 25/05/26,16:33:01,07,10,1, 11.9,1,1, 20.816, 10591.121, 418.968, 52927.276 25/05/26,16:33:01,08,10,1, 11.9,1,1, 20.816, 10591.109, 418.947, 52927.260 25/05/26,16:33:01,09,10,1, 11.9,1,1, 20.816, 10591.113, 418.955, 52927.199 25/05/26,16:33:01,10,10,1, 11.9,1,1, 20.816, 10591.116, 418.953, 52927.236 25/05/26,16:33:01,11,10,1, 11.9,1,1, 20.816, 10591.100, 418.944, 52927.320 25/05/26,16:33:01,12,10,1, 11.9,1,1, 20.816, 10591.094, 418.955, 52927.268 25/05/26,16:33:01,13,10,1, 11.9,1,1, 20.816, 10591.100, 418.945, 52927.284 25/05/26,16:33:01,14,10,1, 11.9,1,1, 20.816, 10591.077, 418.943, 52927.220 25/05/26,16:33:01,15,10,1, 11.9,1,1, 20.816, 10591.092, 418.948, 52927.281 25/05/26,16:33:01,16,10,1, 11.9,1,1, 20.816, 10591.113, 418.933, 52927.179 25/05/26,16:33:01,17,10,1, 11.9,1,1, 20.816, 10591.102, 418.940, 52927.225 25/05/26,16:33:01,18,10,1, 11.9,1,1, 20.816, 10591.109, 418.943, 52927.304 25/05/26,16:33:01,19,10,1, 11.9,1,1, 20.816, 10591.118, 418.935, 52927.226 25/05/26,16:33:02,00,09,1, 12.0,1,1, 20.819, 10591.114, 418.935, 52927.226 25/05/26,16:33:02,01,09,1, 12.0,1,1, 20.819, 10591.107, 418.934, 52927.279 25/05/26,16:33:02,02,09,1, 12.0,1,1, 20.819, 10591.085, 418.914, 52927.216 25/05/26,16:33:02,03,09,1, 12.0,1,1, 20.819, 10591.089, 418.920, 52927.210 25/05/26,16:33:02,04,09,1, 12.0,1,1, 20.819, 10591.111, 418.916, 52927.243 25/05/26,16:33:02,05,09,1, 12.0,1,1, 20.819, 10591.098, 418.930, 52927.243 25/05/26,16:33:02,06,09,1, 12.0,1,1, 20.819, 10591.103, 418.930, 52927.260 25/05/26,16:33:02,07,09,1, 12.0,1,1, 20.819, 10591.093, 418.939, 52927.243 25/05/26,16:33:02,08,09,1, 12.0,1,1, 20.819, 10591.091, 418.922, 52927.232 25/05/26,16:33:02,09,09,1, 12.0,1,1, 20.819, 10591.113, 418.924, 52927.269 25/05/26,16:33:02,10,09,1, 12.0,1,1, 20.819, 10591.110, 418.922, 52927.226 25/05/26,16:33:02,11,09,1, 12.0,1,1, 20.819, 10591.091, 418.921, 52927.253 25/05/26,16:33:02,12,09,1, 12.0,1,1, 20.819, 10591.078, 418.909, 52927.258 25/05/26,16:33:02,13,09,1, 12.0,1,1, 20.819, 10591.116, 418.916, 52927.208 25/05/26,16:33:02,14,09,1, 12.0,1,1, 20.819, 10591.081, 418.907, 52927.197 25/05/26,16:33:02,15,09,1, 12.0,1,1, 20.819, 10591.086, 418.895, 52927.281 25/05/26,16:33:02,16,09,1, 12.0,1,1, 20.819, 10591.074, 418.922, 52927.227 25/05/26,16:33:02,17,09,1, 12.0,1,1, 20.819, 10591.094, 418.899, 52927.257 25/05/26,16:33:02,18,09,1, 12.0,1,1, 20.819, 10591.097, 418.909, 52927.265 25/05/26,16:33:02,19,09,1, 12.0,1,1, 20.819, 10591.111, 418.904, 52927.253 25/05/26,16:33:03,00,09,1, 11.9,1,1, 20.816, 10591.105, 418.904, 52927.253 25/05/26,16:33:03,01,09,1, 11.9,1,1, 20.816, 10591.094, 418.900, 52927.245 25/05/26,16:33:03,02,09,1, 11.9,1,1, 20.816, 10591.100, 418.900, 52927.281 25/05/26,16:33:03,03,09,1, 11.9,1,1, 20.816, 10591.098, 418.897, 52927.225 25/05/26,16:33:03,04,09,1, 11.9,1,1, 20.816, 10591.110, 418.883, 52927.230 25/05/26,16:33:03,05,09,1, 11.9,1,1, 20.816, 10591.094, 418.882, 52927.238 25/05/26,16:33:03,06,09,1, 11.9,1,1, 20.816, 10591.105, 418.884, 52927.205 25/05/26,16:33:03,07,09,1, 11.9,1,1, 20.816, 10591.117, 418.882, 52927.216 25/05/26,16:33:03,08,09,1, 11.9,1,1, 20.816, 10591.133, 418.874, 52927.239 25/05/26,16:33:03,09,09,1, 11.9,1,1, 20.816, 10591.112, 418.876, 52927.225 25/05/26,16:33:03,10,09,1, 11.9,1,1, 20.816, 10591.099, 418.896, 52927.200 25/05/26,16:33:03,11,09,1, 11.9,1,1, 20.816, 10591.094, 418.876, 52927.230 25/05/26,16:33:03,12,09,1, 11.9,1,1, 20.816, 10591.089, 418.856, 52927.197 25/05/26,16:33:03,13,09,1, 11.9,1,1, 20.816, 10591.071, 418.882, 52927.215 25/05/26,16:33:03,14,09,1, 11.9,1,1, 20.816, 10591.066, 418.883, 52927.192 25/05/26,16:33:03,15,09,1, 11.9,1,1, 20.816, 10591.089, 418.870, 52927.185 25/05/26,16:33:03,16,09,1, 11.9,1,1, 20.816, 10591.080, 418.864, 52927.201 25/05/26,16:33:03,17,09,1, 11.9,1,1, 20.816, 10591.066, 418.874, 52927.181 25/05/26,16:33:03,18,09,1, 11.9,1,1, 20.816, 10591.093, 418.861, 52927.217 25/05/26,16:33:03,19,09,1, 11.9,1,1, 20.816, 10591.090, 418.834, 52927.208 25/05/26,16:33:04,00,11,1, 12.0,1,1, 20.820, 10591.089, 418.834, 52927.208 25/05/26,16:33:04,01,11,1, 12.0,1,1, 20.820, 10591.069, 418.847, 52927.209 25/05/26,16:33:04,02,11,1, 12.0,1,1, 20.820, 10591.041, 418.865, 52927.177 25/05/26,16:33:04,03,11,1, 12.0,1,1, 20.820, 10591.062, 418.849, 52927.210 25/05/26,16:33:04,04,11,1, 12.0,1,1, 20.820, 10591.086, 418.829, 52927.058 25/05/26,16:33:04,05,11,1, 12.0,1,1, 20.820, 10591.104, 418.852, 52927.222 25/05/26,16:33:04,06,11,1, 12.0,1,1, 20.820, 10591.063, 418.835, 52927.081 25/05/26,16:33:04,07,11,1, 12.0,1,1, 20.820, 10591.076, 418.845, 52927.213 25/05/26,16:33:04,08,11,1, 12.0,1,1, 20.820, 10591.070, 418.845, 52927.174 25/05/26,16:33:04,09,11,1, 12.0,1,1, 20.820, 10591.069, 418.836, 52927.147 25/05/26,16:33:04,10,11,1, 12.0,1,1, 20.820, 10591.049, 418.822, 52927.134 25/05/26,16:33:04,11,11,1, 12.0,1,1, 20.820, 10591.072, 418.835, 52927.181 25/05/26,16:33:04,12,11,1, 12.0,1,1, 20.820, 10591.045, 418.823, 52927.223 25/05/26,16:33:04,13,11,1, 12.0,1,1, 20.820, 10591.071, 418.829, 52927.183 25/05/26,16:33:04,14,11,1, 12.0,1,1, 20.820, 10591.052, 418.830, 52927.221 25/05/26,16:33:04,15,11,1, 12.0,1,1, 20.820, 10591.067, 418.812, 52927.146 25/05/26,16:33:04,16,11,1, 12.0,1,1, 20.820, 10591.071, 418.816, 52927.270 25/05/26,16:33:04,17,11,1, 12.0,1,1, 20.820, 10591.069, 418.829, 52927.167 25/05/26,16:33:04,18,11,1, 12.0,1,1, 20.820, 10591.064, 418.834, 52927.275 25/05/26,16:33:04,19,11,1, 12.0,1,1, 20.820, 10591.063, 418.842, 52927.253 25/05/26,16:33:05,00,09,1, 12.0,1,1, 20.821, 10591.055, 418.842, 52927.253 25/05/26,16:33:05,01,09,1, 12.0,1,1, 20.821, 10591.049, 418.826, 52927.145 25/05/26,16:33:05,02,09,1, 12.0,1,1, 20.821, 10591.055, 418.826, 52927.190 25/05/26,16:33:05,03,09,1, 12.0,1,1, 20.821, 10591.053, 418.820, 52927.143 25/05/26,16:33:05,04,09,1, 12.0,1,1, 20.821, 10591.074, 418.828, 52927.198 25/05/26,16:33:05,05,09,1, 12.0,1,1, 20.821, 10591.084, 418.812, 52927.193 25/05/26,16:33:05,06,09,1, 12.0,1,1, 20.821, 10591.076, 418.819, 52927.158 25/05/26,16:33:05,07,09,1, 12.0,1,1, 20.821, 10591.051, 418.826, 52927.239 25/05/26,16:33:05,08,09,1, 12.0,1,1, 20.821, 10591.056, 418.811, 52927.203 25/05/26,16:33:05,09,09,1, 12.0,1,1, 20.821, 10591.065, 418.816, 52927.210 25/05/26,16:33:05,10,09,1, 12.0,1,1, 20.821, 10591.065, 418.785, 52927.165 25/05/26,16:33:05,11,09,1, 12.0,1,1, 20.821, 10591.092, 418.777, 52926.993 25/05/26,16:33:05,12,09,1, 12.0,1,1, 20.821, 10591.038, 418.830, 52927.130 25/05/26,16:33:05,13,09,1, 12.0,1,1, 20.821, 10591.079, 418.798, 52927.343 25/05/26,16:33:05,14,09,1, 12.0,1,1, 20.821, 10591.048, 418.807, 52927.213 25/05/26,16:33:05,15,09,1, 12.0,1,1, 20.821, 10591.060, 418.802, 52927.212 25/05/26,16:33:05,16,09,1, 12.0,1,1, 20.821, 10591.085, 418.788, 52927.171 25/05/26,16:33:05,17,09,1, 12.0,1,1, 20.821, 10591.065, 418.784, 52927.158 25/05/26,16:33:05,18,09,1, 12.0,1,1, 20.821, 10591.052, 418.778, 52927.181 25/05/26,16:33:05,19,09,1, 12.0,1,1, 20.821, 10591.077, 418.801, 52927.158 25/05/26,16:33:06,00,09,1, 12.0,1,1, 20.819, 10591.072, 418.801, 52927.158 25/05/26,16:33:06,01,09,1, 12.0,1,1, 20.819, 10591.048, 418.787, 52927.188 25/05/26,16:33:06,02,09,1, 12.0,1,1, 20.819, 10591.044, 418.796, 52927.212 25/05/26,16:33:06,03,09,1, 12.0,1,1, 20.819, 10591.053, 418.771, 52927.139 25/05/26,16:33:06,04,09,1, 12.0,1,1, 20.819, 10591.033, 418.802, 52927.219 25/05/26,16:33:06,05,09,1, 12.0,1,1, 20.819, 10591.038, 418.752, 52927.191 25/05/26,16:33:06,06,09,1, 12.0,1,1, 20.819, 10591.063, 418.789, 52927.131 25/05/26,16:33:06,07,09,1, 12.0,1,1, 20.819, 10591.056, 418.777, 52927.181 25/05/26,16:33:06,08,09,1, 12.0,1,1, 20.819, 10591.049, 418.795, 52927.159 25/05/26,16:33:06,09,09,1, 12.0,1,1, 20.819, 10591.057, 418.785, 52927.216 25/05/26,16:33:06,10,09,1, 12.0,1,1, 20.819, 10591.057, 418.781, 52927.157 25/05/26,16:33:06,11,09,1, 12.0,1,1, 20.819, 10591.072, 418.786, 52927.217 25/05/26,16:33:06,12,09,1, 12.0,1,1, 20.819, 10591.047, 418.769, 52927.239 25/05/26,16:33:06,13,09,1, 12.0,1,1, 20.819, 10591.060, 418.765, 52927.125 25/05/26,16:33:06,14,09,1, 12.0,1,1, 20.819, 10591.074, 418.780, 52927.192 25/05/26,16:33:06,15,09,1, 12.0,1,1, 20.819, 10591.065, 418.768, 52927.230 25/05/26,16:33:06,16,09,1, 12.0,1,1, 20.819, 10591.057, 418.785, 52927.137 25/05/26,16:33:06,17,09,1, 12.0,1,1, 20.819, 10591.057, 418.766, 52927.178 25/05/26,16:33:06,18,09,1, 12.0,1,1, 20.819, 10591.066, 418.749, 52927.176 25/05/26,16:33:06,19,09,1, 12.0,1,1, 20.819, 10591.073, 418.753, 52927.121 25/05/26,16:33:07,00,09,1, 11.9,1,1, 20.819, 10591.072, 418.753, 52927.121 25/05/26,16:33:07,01,09,1, 11.9,1,1, 20.819, 10591.077, 418.790, 52927.151 25/05/26,16:33:07,02,09,1, 11.9,1,1, 20.819, 10591.047, 418.769, 52927.098 25/05/26,16:33:07,03,09,1, 11.9,1,1, 20.819, 10591.060, 418.756, 52927.214 25/05/26,16:33:07,04,09,1, 11.9,1,1, 20.819, 10591.054, 418.764, 52927.207 25/05/26,16:33:07,05,09,1, 11.9,1,1, 20.819, 10591.068, 418.762, 52927.196 25/05/26,16:33:07,06,09,1, 11.9,1,1, 20.819, 10591.056, 418.763, 52927.171 25/05/26,16:33:07,07,09,1, 11.9,1,1, 20.819, 10591.051, 418.773, 52927.102 25/05/26,16:33:07,08,09,1, 11.9,1,1, 20.819, 10591.074, 418.765, 52927.127 25/05/26,16:33:07,09,09,1, 11.9,1,1, 20.819, 10591.066, 418.762, 52927.165 25/05/26,16:33:07,10,09,1, 11.9,1,1, 20.819, 10591.078, 418.756, 52927.196 25/05/26,16:33:07,11,09,1, 11.9,1,1, 20.819, 10591.069, 418.756, 52927.197 25/05/26,16:33:07,12,09,1, 11.9,1,1, 20.819, 10591.071, 418.761, 52927.200 25/05/26,16:33:07,13,09,1, 11.9,1,1, 20.819, 10591.090, 418.746, 52927.125 25/05/26,16:33:07,14,09,1, 11.9,1,1, 20.819, 10591.071, 418.774, 52927.178 25/05/26,16:33:07,15,09,1, 11.9,1,1, 20.819, 10591.076, 418.731, 52927.144 25/05/26,16:33:07,16,09,1, 11.9,1,1, 20.819, 10591.079, 418.746, 52927.155 25/05/26,16:33:07,17,09,1, 11.9,1,1, 20.819, 10591.065, 418.754, 52927.174 25/05/26,16:33:07,18,09,1, 11.9,1,1, 20.819, 10591.098, 418.728, 52927.176 25/05/26,16:33:07,19,09,1, 11.9,1,1, 20.819, 10591.094, 418.745, 52927.132 25/05/26,16:33:08,00,10,1, 11.9,1,1, 20.815, 10591.089, 418.745, 52927.132 25/05/26,16:33:08,01,10,1, 11.9,1,1, 20.815, 10591.079, 418.729, 52927.190 25/05/26,16:33:08,02,10,1, 11.9,1,1, 20.815, 10591.075, 418.704, 52927.112 25/05/26,16:33:08,03,10,1, 11.9,1,1, 20.815, 10591.070, 418.712, 52927.172 25/05/26,16:33:08,04,10,1, 11.9,1,1, 20.815, 10591.099, 418.701, 52927.170 25/05/26,16:33:08,05,10,1, 11.9,1,1, 20.815, 10591.064, 418.719, 52927.190 25/05/26,16:33:08,06,10,1, 11.9,1,1, 20.815, 10591.077, 418.725, 52927.184 25/05/26,16:33:08,07,10,1, 11.9,1,1, 20.815, 10591.058, 418.717, 52927.096 25/05/26,16:33:08,08,10,1, 11.9,1,1, 20.815, 10591.109, 418.693, 52927.131 25/05/26,16:33:08,09,10,1, 11.9,1,1, 20.815, 10591.091, 418.697, 52927.163 25/05/26,16:33:08,10,10,1, 11.9,1,1, 20.815, 10591.073, 418.700, 52927.155 25/05/26,16:33:08,11,10,1, 11.9,1,1, 20.815, 10591.082, 418.688, 52927.110 25/05/26,16:33:08,12,10,1, 11.9,1,1, 20.815, 10591.060, 418.686, 52927.190 25/05/26,16:33:08,13,10,1, 11.9,1,1, 20.815, 10591.065, 418.711, 52927.087 25/05/26,16:33:08,14,10,1, 11.9,1,1, 20.815, 10591.084, 418.696, 52927.089 25/05/26,16:33:08,15,10,1, 11.9,1,1, 20.815, 10591.079, 418.705, 52927.100 25/05/26,16:33:08,16,10,1, 11.9,1,1, 20.815, 10591.092, 418.689, 52927.127 25/05/26,16:33:08,17,10,1, 11.9,1,1, 20.815, 10591.082, 418.689, 52927.200 25/05/26,16:33:08,18,10,1, 11.9,1,1, 20.815, 10591.075, 418.667, 52927.115 25/05/26,16:33:08,19,10,1, 11.9,1,1, 20.815, 10591.105, 418.679, 52927.182 25/05/26,16:33:09,00,11,1, 11.9,1,1, 20.812, 10591.105, 418.679, 52927.182 25/05/26,16:33:09,01,11,1, 11.9,1,1, 20.812, 10591.091, 418.659, 52927.143 25/05/26,16:33:09,02,11,1, 11.9,1,1, 20.812, 10591.091, 418.671, 52927.168 25/05/26,16:33:09,03,11,1, 11.9,1,1, 20.812, 10591.100, 418.664, 52927.154 25/05/26,16:33:09,04,11,1, 11.9,1,1, 20.812, 10591.121, 418.665, 52927.056 25/05/26,16:33:09,05,11,1, 11.9,1,1, 20.812, 10591.102, 418.661, 52927.132 25/05/26,16:33:09,06,11,1, 11.9,1,1, 20.812, 10591.091, 418.648, 52927.139 25/05/26,16:33:09,07,11,1, 11.9,1,1, 20.812, 10591.095, 418.653, 52927.128 25/05/26,16:33:09,08,11,1, 11.9,1,1, 20.812, 10591.087, 418.663, 52927.114 25/05/26,16:33:09,09,11,1, 11.9,1,1, 20.812, 10591.100, 418.671, 52927.083 25/05/26,16:33:09,10,11,1, 11.9,1,1, 20.812, 10591.108, 418.664, 52927.129 25/05/26,16:33:09,11,11,1, 11.9,1,1, 20.812, 10591.097, 418.642, 52927.160 25/05/26,16:33:09,12,11,1, 11.9,1,1, 20.812, 10591.093, 418.650, 52927.097 25/05/26,16:33:09,13,11,1, 11.9,1,1, 20.812, 10591.077, 418.648, 52927.158 25/05/26,16:33:09,14,11,1, 11.9,1,1, 20.812, 10591.102, 418.633, 52927.071 25/05/26,16:33:09,15,11,1, 11.9,1,1, 20.812, 10591.092, 418.639, 52927.228 25/05/26,16:33:09,16,11,1, 11.9,1,1, 20.812, 10591.102, 418.614, 52927.052 25/05/26,16:33:09,17,11,1, 11.9,1,1, 20.812, 10591.117, 418.636, 52927.100 25/05/26,16:33:09,18,11,1, 11.9,1,1, 20.812, 10591.107, 418.636, 52927.118 25/05/26,16:33:09,19,11,1, 11.9,1,1, 20.812, 10591.099, 418.618, 52927.028 25/05/26,16:33:10,00,10,1, 11.9,1,1, 20.816, 10591.097, 418.618, 52927.028 25/05/26,16:33:10,01,10,1, 11.9,1,1, 20.816, 10591.102, 418.638, 52927.145 25/05/26,16:33:10,02,10,1, 11.9,1,1, 20.816, 10591.106, 418.628, 52927.113 25/05/26,16:33:10,03,10,1, 11.9,1,1, 20.816, 10591.119, 418.616, 52927.094 25/05/26,16:33:10,04,10,1, 11.9,1,1, 20.816, 10591.102, 418.606, 52927.175 25/05/26,16:33:10,05,10,1, 11.9,1,1, 20.816, 10591.106, 418.612, 52927.096 25/05/26,16:33:10,06,10,1, 11.9,1,1, 20.816, 10591.125, 418.617, 52927.108 25/05/26,16:33:10,07,10,1, 11.9,1,1, 20.816, 10591.119, 418.625, 52927.161 25/05/26,16:33:10,08,10,1, 11.9,1,1, 20.816, 10591.090, 418.624, 52927.154 25/05/26,16:33:10,09,10,1, 11.9,1,1, 20.816, 10591.107, 418.598, 52927.144 25/05/26,16:33:10,10,10,1, 11.9,1,1, 20.816, 10591.119, 418.595, 52927.159 25/05/26,16:33:10,11,10,1, 11.9,1,1, 20.816, 10591.114, 418.602, 52927.014 25/05/26,16:33:10,12,10,1, 11.9,1,1, 20.816, 10591.111, 418.606, 52927.153 25/05/26,16:33:10,13,10,1, 11.9,1,1, 20.816, 10591.110, 418.608, 52927.075 25/05/26,16:33:10,14,10,1, 11.9,1,1, 20.816, 10591.135, 418.606, 52927.088 25/05/26,16:33:10,15,10,1, 11.9,1,1, 20.816, 10591.123, 418.623, 52927.141 25/05/26,16:33:10,16,10,1, 11.9,1,1, 20.816, 10591.117, 418.601, 52927.078 25/05/26,16:33:10,17,10,1, 11.9,1,1, 20.816, 10591.123, 418.616, 52927.162 25/05/26,16:33:10,18,10,1, 11.9,1,1, 20.816, 10591.117, 418.596, 52927.148 25/05/26,16:33:10,19,10,1, 11.9,1,1, 20.816, 10591.134, 418.576, 52927.058 25/05/26,16:33:11,00,11,1, 11.9,1,1, 20.816, 10591.130, 418.576, 52927.058 25/05/26,16:33:11,01,11,1, 11.9,1,1, 20.816, 10591.119, 418.597, 52927.163 25/05/26,16:33:11,02,11,1, 11.9,1,1, 20.816, 10591.154, 418.580, 52927.107 25/05/26,16:33:11,03,11,1, 11.9,1,1, 20.816, 10591.135, 418.596, 52927.079 25/05/26,16:33:11,04,11,1, 11.9,1,1, 20.816, 10591.136, 418.574, 52927.111 25/05/26,16:33:11,05,11,1, 11.9,1,1, 20.816, 10591.128, 418.557, 52927.111 25/05/26,16:33:11,06,11,1, 11.9,1,1, 20.816, 10591.117, 418.567, 52927.154 25/05/26,16:33:11,07,11,1, 11.9,1,1, 20.816, 10591.140, 418.550, 52927.080 25/05/26,16:33:11,08,11,1, 11.9,1,1, 20.816, 10591.150, 418.576, 52927.060 25/05/26,16:33:11,09,11,1, 11.9,1,1, 20.816, 10591.144, 418.555, 52927.063 25/05/26,16:33:11,10,11,1, 11.9,1,1, 20.816, 10591.142, 418.558, 52927.105 25/05/26,16:33:11,11,11,1, 11.9,1,1, 20.816, 10591.124, 418.573, 52927.147 25/05/26,16:33:11,12,11,1, 11.9,1,1, 20.816, 10591.143, 418.554, 52927.099 25/05/26,16:33:11,13,11,1, 11.9,1,1, 20.816, 10591.146, 418.565, 52927.159 25/05/26,16:33:11,14,11,1, 11.9,1,1, 20.816, 10591.158, 418.562, 52927.102 25/05/26,16:33:11,15,11,1, 11.9,1,1, 20.816, 10591.160, 418.537, 52927.090 25/05/26,16:33:11,16,11,1, 11.9,1,1, 20.816, 10591.160, 418.538, 52927.081 25/05/26,16:33:11,17,11,1, 11.9,1,1, 20.816, 10591.170, 418.532, 52927.100 25/05/26,16:33:11,18,11,1, 11.9,1,1, 20.816, 10591.150, 418.514, 52927.082 25/05/26,16:33:11,19,11,1, 11.9,1,1, 20.816, 10591.148, 418.537, 52927.130 25/05/26,16:33:12,00,10,1, 11.9,1,1, 20.818, 10591.147, 418.537, 52927.130 25/05/26,16:33:12,01,10,1, 11.9,1,1, 20.818, 10591.156, 418.554, 52927.122 25/05/26,16:33:12,02,10,1, 11.9,1,1, 20.818, 10591.161, 418.493, 52927.077 25/05/26,16:33:12,03,10,1, 11.9,1,1, 20.818, 10591.152, 418.493, 52927.074 25/05/26,16:33:12,04,10,1, 11.9,1,1, 20.818, 10591.170, 418.484, 52927.136 25/05/26,16:33:12,05,10,1, 11.9,1,1, 20.818, 10591.166, 418.501, 52927.045 25/05/26,16:33:12,06,10,1, 11.9,1,1, 20.818, 10591.163, 418.509, 52927.130 25/05/26,16:33:12,07,10,1, 11.9,1,1, 20.818, 10591.168, 418.499, 52927.104 25/05/26,16:33:12,08,10,1, 11.9,1,1, 20.818, 10591.185, 418.491, 52927.072 25/05/26,16:33:12,09,10,1, 11.9,1,1, 20.818, 10591.170, 418.499, 52927.047 25/05/26,16:33:12,10,10,1, 11.9,1,1, 20.818, 10591.166, 418.463, 52927.060 25/05/26,16:33:12,11,10,1, 11.9,1,1, 20.818, 10591.167, 418.494, 52927.045 25/05/26,16:33:12,12,10,1, 11.9,1,1, 20.818, 10591.187, 418.466, 52927.063 25/05/26,16:33:12,13,10,1, 11.9,1,1, 20.818, 10591.223, 418.484, 52927.048 25/05/26,16:33:12,14,10,1, 11.9,1,1, 20.818, 10591.172, 418.489, 52927.088 25/05/26,16:33:12,15,10,1, 11.9,1,1, 20.818, 10591.198, 418.497, 52927.049 25/05/26,16:33:12,16,10,1, 11.9,1,1, 20.818, 10591.182, 418.470, 52927.112 25/05/26,16:33:12,17,10,1, 11.9,1,1, 20.818, 10591.166, 418.461, 52927.096 25/05/26,16:33:12,18,10,1, 11.9,1,1, 20.818, 10591.194, 418.492, 52927.132 25/05/26,16:33:12,19,10,1, 11.9,1,1, 20.818, 10591.219, 418.477, 52927.053 25/05/26,16:33:13,00,11,1, 11.9,1,1, 20.810, 10591.214, 418.477, 52927.053 25/05/26,16:33:13,01,11,1, 11.9,1,1, 20.810, 10591.197, 418.461, 52927.037 25/05/26,16:33:13,02,11,1, 11.9,1,1, 20.810, 10591.185, 418.456, 52927.085 25/05/26,16:33:13,03,11,1, 11.9,1,1, 20.810, 10591.198, 418.453, 52927.063 25/05/26,16:33:13,04,11,1, 11.9,1,1, 20.810, 10591.177, 418.462, 52927.065 25/05/26,16:33:13,05,11,1, 11.9,1,1, 20.810, 10591.175, 418.451, 52927.112 25/05/26,16:33:13,06,11,1, 11.9,1,1, 20.810, 10591.196, 418.449, 52927.040 25/05/26,16:33:13,07,11,1, 11.9,1,1, 20.810, 10591.204, 418.464, 52927.090 25/05/26,16:33:13,08,11,1, 11.9,1,1, 20.810, 10591.196, 418.446, 52927.045 25/05/26,16:33:13,09,11,1, 11.9,1,1, 20.810, 10591.213, 418.435, 52927.039 25/05/26,16:33:13,10,11,1, 11.9,1,1, 20.810, 10591.188, 418.443, 52927.025 25/05/26,16:33:13,11,11,1, 11.9,1,1, 20.810, 10591.215, 418.420, 52927.008 25/05/26,16:33:13,12,11,1, 11.9,1,1, 20.810, 10591.178, 418.415, 52927.030 25/05/26,16:33:13,13,11,1, 11.9,1,1, 20.810, 10591.171, 418.414, 52927.058 25/05/26,16:33:13,14,11,1, 11.9,1,1, 20.810, 10591.220, 418.427, 52927.039 25/05/26,16:33:13,15,11,1, 11.9,1,1, 20.810, 10591.170, 418.424, 52927.032 25/05/26,16:33:13,16,11,1, 11.9,1,1, 20.810, 10591.215, 418.403, 52927.039 25/05/26,16:33:13,17,11,1, 11.9,1,1, 20.810, 10591.208, 418.397, 52927.057 25/05/26,16:33:13,18,11,1, 11.9,1,1, 20.810, 10591.220, 418.410, 52926.953 25/05/26,16:33:13,19,11,1, 11.9,1,1, 20.810, 10591.199, 418.413, 52927.049 25/05/26,16:33:14,00,10,1, 12.0,1,1, 20.813, 10591.197, 418.413, 52927.049 25/05/26,16:33:14,01,10,1, 12.0,1,1, 20.813, 10591.201, 418.406, 52927.067 25/05/26,16:33:14,02,10,1, 12.0,1,1, 20.813, 10591.212, 418.386, 52927.014 25/05/26,16:33:14,03,10,1, 12.0,1,1, 20.813, 10591.226, 418.393, 52927.048 25/05/26,16:33:14,04,10,1, 12.0,1,1, 20.813, 10591.234, 418.388, 52927.095 25/05/26,16:33:14,05,10,1, 12.0,1,1, 20.813, 10591.226, 418.383, 52926.968 25/05/26,16:33:14,06,10,1, 12.0,1,1, 20.813, 10591.216, 418.347, 52926.973 25/05/26,16:33:14,07,10,1, 12.0,1,1, 20.813, 10591.235, 418.360, 52927.021 25/05/26,16:33:14,08,10,1, 12.0,1,1, 20.813, 10591.237, 418.364, 52926.985 25/05/26,16:33:14,09,10,1, 12.0,1,1, 20.813, 10591.222, 418.389, 52927.065 25/05/26,16:33:14,10,10,1, 12.0,1,1, 20.813, 10591.237, 418.378, 52927.025 25/05/26,16:33:14,11,10,1, 12.0,1,1, 20.813, 10591.246, 418.354, 52926.998 25/05/26,16:33:14,12,10,1, 12.0,1,1, 20.813, 10591.231, 418.354, 52927.047 25/05/26,16:33:14,13,10,1, 12.0,1,1, 20.813, 10591.229, 418.354, 52927.058 25/05/26,16:33:14,14,10,1, 12.0,1,1, 20.813, 10591.243, 418.364, 52927.075 25/05/26,16:33:14,15,10,1, 12.0,1,1, 20.813, 10591.239, 418.324, 52926.972 25/05/26,16:33:14,16,10,1, 12.0,1,1, 20.813, 10591.258, 418.331, 52927.011 25/05/26,16:33:14,17,10,1, 12.0,1,1, 20.813, 10591.259, 418.343, 52927.036 25/05/26,16:33:14,18,10,1, 12.0,1,1, 20.813, 10591.226, 418.338, 52927.010 25/05/26,16:33:14,19,10,1, 12.0,1,1, 20.813, 10591.249, 418.334, 52926.971 25/05/26,16:33:15,00,10,1, 11.9,1,1, 20.814, 10591.247, 418.334, 52926.971 25/05/26,16:33:15,01,10,1, 11.9,1,1, 20.814, 10591.241, 418.300, 52926.956 25/05/26,16:33:15,02,10,1, 11.9,1,1, 20.814, 10591.229, 418.316, 52927.053 25/05/26,16:33:15,03,10,1, 11.9,1,1, 20.814, 10591.240, 418.300, 52927.000 25/05/26,16:33:15,04,10,1, 11.9,1,1, 20.814, 10591.221, 418.313, 52926.918 25/05/26,16:33:15,05,10,1, 11.9,1,1, 20.814, 10591.273, 418.314, 52926.970 25/05/26,16:33:15,06,10,1, 11.9,1,1, 20.814, 10591.255, 418.316, 52927.013 25/05/26,16:33:15,07,10,1, 11.9,1,1, 20.814, 10591.264, 418.306, 52926.998 25/05/26,16:33:15,08,10,1, 11.9,1,1, 20.814, 10591.274, 418.301, 52926.967 25/05/26,16:33:15,09,10,1, 11.9,1,1, 20.814, 10591.251, 418.291, 52926.935 25/05/26,16:33:15,10,10,1, 11.9,1,1, 20.814, 10591.252, 418.277, 52926.940 25/05/26,16:33:15,11,10,1, 11.9,1,1, 20.814, 10591.281, 418.273, 52926.941 25/05/26,16:33:15,12,10,1, 11.9,1,1, 20.814, 10591.262, 418.283, 52926.953 25/05/26,16:33:15,13,10,1, 11.9,1,1, 20.814, 10591.277, 418.288, 52926.996 25/05/26,16:33:15,14,10,1, 11.9,1,1, 20.814, 10591.260, 418.278, 52926.943 25/05/26,16:33:15,15,10,1, 11.9,1,1, 20.814, 10591.262, 418.267, 52927.001 25/05/26,16:33:15,16,10,1, 11.9,1,1, 20.814, 10591.273, 418.285, 52926.945 25/05/26,16:33:15,17,10,1, 11.9,1,1, 20.814, 10591.264, 418.263, 52926.939 25/05/26,16:33:15,18,10,1, 11.9,1,1, 20.814, 10591.234, 418.256, 52926.872 25/05/26,16:33:15,19,10,1, 11.9,1,1, 20.814, 10591.233, 418.243, 52926.881 25/05/26,16:33:16,00,10,1, 12.0,1,1, 20.811, 10591.230, 418.243, 52926.881 25/05/26,16:33:16,01,10,1, 12.0,1,1, 20.811, 10591.293, 418.250, 52926.902 25/05/26,16:33:16,02,10,1, 12.0,1,1, 20.811, 10591.293, 418.242, 52926.909 25/05/26,16:33:16,03,10,1, 12.0,1,1, 20.811, 10591.283, 418.264, 52926.922 25/05/26,16:33:16,04,10,1, 12.0,1,1, 20.811, 10591.285, 418.227, 52926.954 25/05/26,16:33:16,05,10,1, 12.0,1,1, 20.811, 10591.264, 418.250, 52926.996 25/05/26,16:33:16,06,10,1, 12.0,1,1, 20.811, 10591.281, 418.227, 52926.925 25/05/26,16:33:16,07,10,1, 12.0,1,1, 20.811, 10591.269, 418.231, 52926.896 25/05/26,16:33:16,08,10,1, 12.0,1,1, 20.811, 10591.297, 418.216, 52926.888 25/05/26,16:33:16,09,10,1, 12.0,1,1, 20.811, 10591.262, 418.220, 52926.907 25/05/26,16:33:16,10,10,1, 12.0,1,1, 20.811, 10591.277, 418.206, 52926.885 25/05/26,16:33:16,11,10,1, 12.0,1,1, 20.811, 10591.268, 418.217, 52926.881 25/05/26,16:33:16,12,10,1, 12.0,1,1, 20.811, 10591.267, 418.214, 52926.892 25/05/26,16:33:16,13,10,1, 12.0,1,1, 20.811, 10591.291, 418.215, 52926.944 25/05/26,16:33:16,14,10,1, 12.0,1,1, 20.811, 10591.296, 418.198, 52926.967 25/05/26,16:33:16,15,10,1, 12.0,1,1, 20.811, 10591.297, 418.183, 52926.968 25/05/26,16:33:16,16,10,1, 12.0,1,1, 20.811, 10591.272, 418.200, 52926.925 25/05/26,16:33:16,17,10,1, 12.0,1,1, 20.811, 10591.270, 418.196, 52926.978 25/05/26,16:33:16,18,10,1, 12.0,1,1, 20.811, 10591.287, 418.203, 52926.884 25/05/26,16:33:16,19,10,1, 12.0,1,1, 20.811, 10591.282, 418.196, 52926.903 25/05/26,16:33:17,00,09,1, 12.0,1,1, 20.810, 10591.280, 418.196, 52926.903 25/05/26,16:33:17,01,09,1, 12.0,1,1, 20.810, 10591.266, 418.176, 52926.918 25/05/26,16:33:17,02,09,1, 12.0,1,1, 20.810, 10591.292, 418.187, 52926.902 25/05/26,16:33:17,03,09,1, 12.0,1,1, 20.810, 10591.296, 418.185, 52926.931 25/05/26,16:33:17,04,09,1, 12.0,1,1, 20.810, 10591.295, 418.184, 52926.887 25/05/26,16:33:17,05,09,1, 12.0,1,1, 20.810, 10591.300, 418.163, 52926.884 25/05/26,16:33:17,06,09,1, 12.0,1,1, 20.810, 10591.317, 418.165, 52926.939 25/05/26,16:33:17,07,09,1, 12.0,1,1, 20.810, 10591.294, 418.156, 52926.944 25/05/26,16:33:17,08,09,1, 12.0,1,1, 20.810, 10591.326, 418.147, 52927.002 25/05/26,16:33:17,09,09,1, 12.0,1,1, 20.810, 10591.306, 418.149, 52927.016 25/05/26,16:33:17,10,09,1, 12.0,1,1, 20.810, 10591.315, 418.132, 52926.919 25/05/26,16:33:17,11,09,1, 12.0,1,1, 20.810, 10591.297, 418.128, 52926.948 25/05/26,16:33:17,12,09,1, 12.0,1,1, 20.810, 10591.298, 418.127, 52926.870 25/05/26,16:33:17,13,09,1, 12.0,1,1, 20.810, 10591.314, 418.135, 52926.949 25/05/26,16:33:17,14,09,1, 12.0,1,1, 20.810, 10591.329, 418.135, 52926.915 25/05/26,16:33:17,15,09,1, 12.0,1,1, 20.810, 10591.329, 418.127, 52926.866 25/05/26,16:33:17,16,09,1, 12.0,1,1, 20.810, 10591.307, 418.127, 52926.929 25/05/26,16:33:17,17,09,1, 12.0,1,1, 20.810, 10591.315, 418.116, 52926.895 25/05/26,16:33:17,18,09,1, 12.0,1,1, 20.810, 10591.327, 418.109, 52926.871 25/05/26,16:33:17,19,09,1, 12.0,1,1, 20.810, 10591.339, 418.107, 52926.913 25/05/26,16:33:18,00,09,1, 11.9,1,1, 20.812, 10591.339, 418.107, 52926.913 25/05/26,16:33:18,01,09,1, 11.9,1,1, 20.812, 10591.319, 418.102, 52926.907 25/05/26,16:33:18,02,09,1, 11.9,1,1, 20.812, 10591.348, 418.070, 52926.937 25/05/26,16:33:18,03,09,1, 11.9,1,1, 20.812, 10591.327, 418.106, 52926.944 25/05/26,16:33:18,04,09,1, 11.9,1,1, 20.812, 10591.349, 418.075, 52926.872 25/05/26,16:33:18,05,09,1, 11.9,1,1, 20.812, 10591.362, 418.087, 52926.912 25/05/26,16:33:18,06,09,1, 11.9,1,1, 20.812, 10591.358, 418.075, 52926.914 25/05/26,16:33:18,07,09,1, 11.9,1,1, 20.812, 10591.350, 418.081, 52926.931 25/05/26,16:33:18,08,09,1, 11.9,1,1, 20.812, 10591.357, 418.089, 52927.024 25/05/26,16:33:18,09,09,1, 11.9,1,1, 20.812, 10591.356, 418.074, 52926.891 25/05/26,16:33:18,10,09,1, 11.9,1,1, 20.812, 10591.360, 418.047, 52926.840 25/05/26,16:33:18,11,09,1, 11.9,1,1, 20.812, 10591.349, 418.068, 52926.945 25/05/26,16:33:18,12,09,1, 11.9,1,1, 20.812, 10591.349, 418.070, 52926.853 25/05/26,16:33:18,13,09,1, 11.9,1,1, 20.812, 10591.354, 418.035, 52926.867 25/05/26,16:33:18,14,09,1, 11.9,1,1, 20.812, 10591.359, 418.035, 52926.920 25/05/26,16:33:18,15,09,1, 11.9,1,1, 20.812, 10591.356, 418.043, 52926.907 25/05/26,16:33:18,16,09,1, 11.9,1,1, 20.812, 10591.356, 418.051, 52926.866 25/05/26,16:33:18,17,09,1, 11.9,1,1, 20.812, 10591.354, 418.047, 52926.886 25/05/26,16:33:18,18,09,1, 11.9,1,1, 20.812, 10591.362, 418.029, 52926.889 25/05/26,16:33:18,19,09,1, 11.9,1,1, 20.812, 10591.362, 418.053, 52926.897 25/05/26,16:33:19,00,09,1, 11.9,1,1, 20.812, 10591.356, 418.053, 52926.897 25/05/26,16:33:19,01,09,1, 11.9,1,1, 20.812, 10591.343, 418.067, 52926.946 25/05/26,16:33:19,02,09,1, 11.9,1,1, 20.812, 10591.346, 418.028, 52926.954 25/05/26,16:33:19,03,09,1, 11.9,1,1, 20.812, 10591.366, 418.017, 52926.834 25/05/26,16:33:19,04,09,1, 11.9,1,1, 20.812, 10591.348, 418.038, 52926.837 25/05/26,16:33:19,05,09,1, 11.9,1,1, 20.812, 10591.330, 418.021, 52926.883 25/05/26,16:33:19,06,09,1, 11.9,1,1, 20.812, 10591.332, 418.050, 52926.911 25/05/26,16:33:19,07,09,1, 11.9,1,1, 20.812, 10591.344, 418.036, 52926.903 25/05/26,16:33:19,08,09,1, 11.9,1,1, 20.812, 10591.352, 418.028, 52926.813 25/05/26,16:33:19,09,09,1, 11.9,1,1, 20.812, 10591.372, 418.043, 52926.768 25/05/26,16:33:19,10,09,1, 11.9,1,1, 20.812, 10591.365, 418.023, 52926.941 25/05/26,16:33:19,11,09,1, 11.9,1,1, 20.812, 10591.365, 418.013, 52926.803 25/05/26,16:33:19,12,09,1, 11.9,1,1, 20.812, 10591.381, 418.032, 52926.964 25/05/26,16:33:19,13,09,1, 11.9,1,1, 20.812, 10591.371, 418.019, 52926.839 25/05/26,16:33:19,14,09,1, 11.9,1,1, 20.812, 10591.387, 418.032, 52926.881 25/05/26,16:33:19,15,09,1, 11.9,1,1, 20.812, 10591.360, 418.012, 52926.916 25/05/26,16:33:19,16,09,1, 11.9,1,1, 20.812, 10591.379, 418.031, 52926.896 25/05/26,16:33:19,17,09,1, 11.9,1,1, 20.812, 10591.398, 418.000, 52926.786 25/05/26,16:33:19,18,09,1, 11.9,1,1, 20.812, 10591.396, 418.019, 52926.843 25/05/26,16:33:19,19,09,1, 11.9,1,1, 20.812, 10591.365, 418.018, 52926.839 25/05/26,16:33:20,00,09,1, 11.9,1,1, 20.810, 10591.364, 418.018, 52926.839 25/05/26,16:33:20,01,09,1, 11.9,1,1, 20.810, 10591.395, 417.979, 52926.789 25/05/26,16:33:20,02,09,1, 11.9,1,1, 20.810, 10591.381, 417.989, 52926.807 25/05/26,16:33:20,03,09,1, 11.9,1,1, 20.810, 10591.382, 417.995, 52926.937 25/05/26,16:33:20,04,09,1, 11.9,1,1, 20.810, 10591.385, 417.984, 52926.785 25/05/26,16:33:20,05,09,1, 11.9,1,1, 20.810, 10591.398, 417.992, 52926.893 25/05/26,16:33:20,06,09,1, 11.9,1,1, 20.810, 10591.408, 417.975, 52926.787 25/05/26,16:33:20,07,09,1, 11.9,1,1, 20.810, 10591.401, 417.978, 52926.834 25/05/26,16:33:20,08,09,1, 11.9,1,1, 20.810, 10591.383, 417.964, 52926.856 25/05/26,16:33:20,09,09,1, 11.9,1,1, 20.810, 10591.400, 417.995, 52926.887 25/05/26,16:33:20,10,09,1, 11.9,1,1, 20.810, 10591.404, 417.983, 52926.839 25/05/26,16:33:20,11,09,1, 11.9,1,1, 20.810, 10591.392, 417.958, 52926.835 25/05/26,16:33:20,12,09,1, 11.9,1,1, 20.810, 10591.410, 417.957, 52926.860 25/05/26,16:33:20,13,09,1, 11.9,1,1, 20.810, 10591.411, 417.987, 52926.845 25/05/26,16:33:20,14,09,1, 11.9,1,1, 20.810, 10591.416, 417.960, 52926.831 25/05/26,16:33:20,15,09,1, 11.9,1,1, 20.810, 10591.409, 417.956, 52926.924 25/05/26,16:33:20,16,09,1, 11.9,1,1, 20.810, 10591.425, 417.956, 52926.762 25/05/26,16:33:20,17,09,1, 11.9,1,1, 20.810, 10591.448, 417.948, 52926.792 25/05/26,16:33:20,18,09,1, 11.9,1,1, 20.810, 10591.419, 417.934, 52926.760 25/05/26,16:33:20,19,09,1, 11.9,1,1, 20.810, 10591.405, 417.954, 52926.883 25/05/26,16:33:21,00,09,1, 11.9,1,1, 20.812, 10591.397, 417.954, 52926.883 25/05/26,16:33:21,01,09,1, 11.9,1,1, 20.812, 10591.414, 417.930, 52926.890 25/05/26,16:33:21,02,09,1, 11.9,1,1, 20.812, 10591.436, 417.920, 52926.858 25/05/26,16:33:21,03,09,1, 11.9,1,1, 20.812, 10591.440, 417.936, 52926.877 25/05/26,16:33:21,04,09,1, 11.9,1,1, 20.812, 10591.422, 417.943, 52926.889 25/05/26,16:33:21,05,09,1, 11.9,1,1, 20.812, 10591.417, 417.902, 52926.781 25/05/26,16:33:21,06,09,1, 11.9,1,1, 20.812, 10591.443, 417.924, 52926.854 25/05/26,16:33:21,07,09,1, 11.9,1,1, 20.812, 10591.432, 417.905, 52926.817 25/05/26,16:33:21,08,09,1, 11.9,1,1, 20.812, 10591.427, 417.915, 52926.733 25/05/26,16:33:21,09,09,1, 11.9,1,1, 20.812, 10591.447, 417.916, 52926.850 25/05/26,16:33:21,10,09,1, 11.9,1,1, 20.812, 10591.450, 417.917, 52926.865 25/05/26,16:33:21,11,09,1, 11.9,1,1, 20.812, 10591.425, 417.912, 52926.837 25/05/26,16:33:21,12,09,1, 11.9,1,1, 20.812, 10591.463, 417.900, 52926.819 25/05/26,16:33:21,13,09,1, 11.9,1,1, 20.812, 10591.452, 417.878, 52926.863 25/05/26,16:33:21,14,09,1, 11.9,1,1, 20.812, 10591.444, 417.899, 52926.794 25/05/26,16:33:21,15,09,1, 11.9,1,1, 20.812, 10591.443, 417.892, 52926.881 25/05/26,16:33:21,16,09,1, 11.9,1,1, 20.812, 10591.433, 417.890, 52926.850 25/05/26,16:33:21,17,09,1, 11.9,1,1, 20.812, 10591.440, 417.872, 52926.862 25/05/26,16:33:21,18,09,1, 11.9,1,1, 20.812, 10591.449, 417.895, 52926.831 25/05/26,16:33:21,19,09,1, 11.9,1,1, 20.812, 10591.442, 417.883, 52926.831 25/05/26,16:33:22,00,09,1, 11.9,1,1, 20.811, 10591.439, 417.883, 52926.831 25/05/26,16:33:22,01,09,1, 11.9,1,1, 20.811, 10591.445, 417.880, 52926.764 25/05/26,16:33:22,02,09,1, 11.9,1,1, 20.811, 10591.480, 417.869, 52926.805 25/05/26,16:33:22,03,09,1, 11.9,1,1, 20.811, 10591.484, 417.867, 52926.860 25/05/26,16:33:22,04,09,1, 11.9,1,1, 20.811, 10591.481, 417.878, 52926.832 25/05/26,16:33:22,05,09,1, 11.9,1,1, 20.811, 10591.484, 417.873, 52926.869 25/05/26,16:33:22,06,09,1, 11.9,1,1, 20.811, 10591.489, 417.868, 52926.836 25/05/26,16:33:22,07,09,1, 11.9,1,1, 20.811, 10591.477, 417.846, 52926.817 25/05/26,16:33:22,08,09,1, 11.9,1,1, 20.811, 10591.486, 417.874, 52926.784 25/05/26,16:33:22,09,09,1, 11.9,1,1, 20.811, 10591.458, 417.851, 52926.832 25/05/26,16:33:22,10,09,1, 11.9,1,1, 20.811, 10591.478, 417.842, 52926.782 25/05/26,16:33:22,11,09,1, 11.9,1,1, 20.811, 10591.456, 417.852, 52926.779 25/05/26,16:33:22,12,09,1, 11.9,1,1, 20.811, 10591.447, 417.856, 52926.814 25/05/26,16:33:22,13,09,1, 11.9,1,1, 20.811, 10591.483, 417.845, 52926.831 25/05/26,16:33:22,14,09,1, 11.9,1,1, 20.811, 10591.489, 417.853, 52926.767 25/05/26,16:33:22,15,09,1, 11.9,1,1, 20.811, 10591.471, 417.845, 52926.866 25/05/26,16:33:22,16,09,1, 11.9,1,1, 20.811, 10591.470, 417.847, 52926.814 25/05/26,16:33:22,17,09,1, 11.9,1,1, 20.811, 10591.476, 417.832, 52926.754 25/05/26,16:33:22,18,09,1, 11.9,1,1, 20.811, 10591.458, 417.827, 52926.760 25/05/26,16:33:22,19,09,1, 11.9,1,1, 20.811, 10591.471, 417.823, 52926.787 25/05/26,16:33:23,00,09,1, 11.9,1,1, 20.807, 10591.464, 417.823, 52926.787 25/05/26,16:33:23,01,09,1, 11.9,1,1, 20.807, 10591.499, 417.828, 52926.808 25/05/26,16:33:23,02,09,1, 11.9,1,1, 20.807, 10591.492, 417.800, 52926.735 25/05/26,16:33:23,03,09,1, 11.9,1,1, 20.807, 10591.497, 417.811, 52926.828 25/05/26,16:33:23,04,09,1, 11.9,1,1, 20.807, 10591.495, 417.809, 52926.789 25/05/26,16:33:23,05,09,1, 11.9,1,1, 20.807, 10591.505, 417.780, 52926.739 25/05/26,16:33:23,06,09,1, 11.9,1,1, 20.807, 10591.496, 417.800, 52926.727 25/05/26,16:33:23,07,09,1, 11.9,1,1, 20.807, 10591.533, 417.797, 52926.720 25/05/26,16:33:23,08,09,1, 11.9,1,1, 20.807, 10591.492, 417.787, 52926.774 25/05/26,16:33:23,09,09,1, 11.9,1,1, 20.807, 10591.516, 417.785, 52926.731 25/05/26,16:33:23,10,09,1, 11.9,1,1, 20.807, 10591.517, 417.782, 52926.827 25/05/26,16:33:23,11,09,1, 11.9,1,1, 20.807, 10591.505, 417.787, 52926.740 25/05/26,16:33:23,12,09,1, 11.9,1,1, 20.807, 10591.513, 417.806, 52926.817 25/05/26,16:33:23,13,09,1, 11.9,1,1, 20.807, 10591.514, 417.789, 52926.858 25/05/26,16:33:23,14,09,1, 11.9,1,1, 20.807, 10591.514, 417.800, 52926.834 25/05/26,16:33:23,15,09,1, 11.9,1,1, 20.807, 10591.517, 417.766, 52926.734 25/05/26,16:33:23,16,09,1, 11.9,1,1, 20.807, 10591.538, 417.759, 52926.733 25/05/26,16:33:23,17,09,1, 11.9,1,1, 20.807, 10591.535, 417.787, 52926.835 25/05/26,16:33:23,18,09,1, 11.9,1,1, 20.807, 10591.530, 417.784, 52926.827 25/05/26,16:33:23,19,09,1, 11.9,1,1, 20.807, 10591.551, 417.775, 52926.813 25/05/26,16:33:24,00,09,1, 11.8,1,1, 20.813, 10591.547, 417.775, 52926.813 25/05/26,16:33:24,01,09,1, 11.8,1,1, 20.813, 10591.553, 417.750, 52926.737 25/05/26,16:33:24,02,09,1, 11.8,1,1, 20.813, 10591.553, 417.788, 52926.815 25/05/26,16:33:24,03,09,1, 11.8,1,1, 20.813, 10591.561, 417.763, 52926.683 25/05/26,16:33:24,04,09,1, 11.8,1,1, 20.813, 10591.573, 417.765, 52926.784 25/05/26,16:33:24,05,09,1, 11.8,1,1, 20.813, 10591.547, 417.751, 52926.779 25/05/26,16:33:24,06,09,1, 11.8,1,1, 20.813, 10591.549, 417.747, 52926.768 25/05/26,16:33:24,07,09,1, 11.8,1,1, 20.813, 10591.563, 417.729, 52926.746 25/05/26,16:33:24,08,09,1, 11.8,1,1, 20.813, 10591.568, 417.743, 52926.770 25/05/26,16:33:24,09,09,1, 11.8,1,1, 20.813, 10591.593, 417.720, 52926.716 25/05/26,16:33:24,10,09,1, 11.8,1,1, 20.813, 10591.576, 417.734, 52926.783 25/05/26,16:33:24,11,09,1, 11.8,1,1, 20.813, 10591.588, 417.723, 52926.790 25/05/26,16:33:24,12,09,1, 11.8,1,1, 20.813, 10591.574, 417.725, 52926.695 25/05/26,16:33:24,13,09,1, 11.8,1,1, 20.813, 10591.568, 417.729, 52926.846 25/05/26,16:33:24,14,09,1, 11.8,1,1, 20.813, 10591.588, 417.760, 52927.039 25/05/26,16:33:24,15,09,1, 11.8,1,1, 20.813, 10591.627, 417.737, 52926.795 25/05/26,16:33:24,16,09,1, 11.8,1,1, 20.813, 10591.598, 417.719, 52926.675 25/05/26,16:33:24,17,09,1, 11.8,1,1, 20.813, 10591.613, 417.729, 52926.692 25/05/26,16:33:24,18,09,1, 11.8,1,1, 20.813, 10591.610, 417.744, 52926.680 25/05/26,16:33:24,19,09,1, 11.8,1,1, 20.813, 10591.615, 417.724, 52926.698 25/05/26,16:33:25,00,11,1, 12.0,1,1, 20.812, 10591.614, 417.724, 52926.698 25/05/26,16:33:25,01,11,1, 12.0,1,1, 20.812, 10591.597, 417.729, 52926.823 25/05/26,16:33:25,02,11,1, 12.0,1,1, 20.812, 10591.601, 417.718, 52926.703 25/05/26,16:33:25,03,11,1, 12.0,1,1, 20.812, 10591.603, 417.721, 52926.819 25/05/26,16:33:25,04,11,1, 12.0,1,1, 20.812, 10591.608, 417.697, 52926.814 25/05/26,16:33:25,05,11,1, 12.0,1,1, 20.812, 10591.607, 417.731, 52926.780 25/05/26,16:33:25,06,11,1, 12.0,1,1, 20.812, 10591.623, 417.699, 52926.776 25/05/26,16:33:25,07,11,1, 12.0,1,1, 20.812, 10591.605, 417.724, 52926.750 25/05/26,16:33:25,08,11,1, 12.0,1,1, 20.812, 10591.612, 417.728, 52926.761 25/05/26,16:33:25,09,11,1, 12.0,1,1, 20.812, 10591.638, 417.718, 52926.819 25/05/26,16:33:25,10,11,1, 12.0,1,1, 20.812, 10591.621, 417.692, 52926.762 25/05/26,16:33:25,11,11,1, 12.0,1,1, 20.812, 10591.645, 417.701, 52926.742 25/05/26,16:33:25,12,11,1, 12.0,1,1, 20.812, 10591.649, 417.696, 52926.704 25/05/26,16:33:25,13,11,1, 12.0,1,1, 20.812, 10591.654, 417.678, 52926.721 25/05/26,16:33:25,14,11,1, 12.0,1,1, 20.812, 10591.647, 417.715, 52926.807 25/05/26,16:33:25,15,11,1, 12.0,1,1, 20.812, 10591.659, 417.710, 52926.803 25/05/26,16:33:25,16,11,1, 12.0,1,1, 20.812, 10591.652, 417.712, 52926.739 25/05/26,16:33:25,17,11,1, 12.0,1,1, 20.812, 10591.683, 417.708, 52926.746 25/05/26,16:33:25,18,11,1, 12.0,1,1, 20.812, 10591.669, 417.708, 52926.759 25/05/26,16:33:25,19,11,1, 12.0,1,1, 20.812, 10591.655, 417.689, 52926.783 25/05/26,16:33:26,00,11,1, 11.9,1,1, 20.807, 10591.648, 417.689, 52926.783 25/05/26,16:33:26,01,11,1, 11.9,1,1, 20.807, 10591.661, 417.675, 52926.754 25/05/26,16:33:26,02,11,1, 11.9,1,1, 20.807, 10591.662, 417.666, 52926.702 25/05/26,16:33:26,03,11,1, 11.9,1,1, 20.807, 10591.681, 417.660, 52926.633 25/05/26,16:33:26,04,11,1, 11.9,1,1, 20.807, 10591.655, 417.675, 52926.714 25/05/26,16:33:26,05,11,1, 11.9,1,1, 20.807, 10591.686, 417.663, 52926.696 25/05/26,16:33:26,06,11,1, 11.9,1,1, 20.807, 10591.685, 417.681, 52926.742 25/05/26,16:33:26,07,11,1, 11.9,1,1, 20.807, 10591.711, 417.678, 52926.738 25/05/26,16:33:26,08,11,1, 11.9,1,1, 20.807, 10591.700, 417.681, 52926.662 25/05/26,16:33:26,09,11,1, 11.9,1,1, 20.807, 10591.676, 417.654, 52926.666 25/05/26,16:33:26,10,11,1, 11.9,1,1, 20.807, 10591.692, 417.672, 52926.702 25/05/26,16:33:26,11,11,1, 11.9,1,1, 20.807, 10591.691, 417.657, 52926.702 25/05/26,16:33:26,12,11,1, 11.9,1,1, 20.807, 10591.697, 417.653, 52926.664 25/05/26,16:33:26,13,11,1, 11.9,1,1, 20.807, 10591.694, 417.633, 52926.678 25/05/26,16:33:26,14,11,1, 11.9,1,1, 20.807, 10591.702, 417.646, 52926.762 25/05/26,16:33:26,15,11,1, 11.9,1,1, 20.807, 10591.701, 417.658, 52926.724 25/05/26,16:33:26,16,11,1, 11.9,1,1, 20.807, 10591.716, 417.656, 52926.687 25/05/26,16:33:26,17,11,1, 11.9,1,1, 20.807, 10591.733, 417.642, 52926.722 25/05/26,16:33:26,18,11,1, 11.9,1,1, 20.807, 10591.732, 417.628, 52926.715 25/05/26,16:33:26,19,11,1, 11.9,1,1, 20.807, 10591.716, 417.627, 52926.720 25/05/26,16:33:27,00,08,1, 11.8,1,1, 20.807, 10591.714, 417.627, 52926.720 25/05/26,16:33:27,01,08,1, 11.8,1,1, 20.807, 10591.733, 417.657, 52926.689 25/05/26,16:33:27,02,08,1, 11.8,1,1, 20.807, 10591.734, 417.628, 52926.670 25/05/26,16:33:27,03,08,1, 11.8,1,1, 20.807, 10591.745, 417.641, 52926.700 25/05/26,16:33:27,04,08,1, 11.8,1,1, 20.807, 10591.719, 417.615, 52926.677 25/05/26,16:33:27,05,08,1, 11.8,1,1, 20.807, 10591.721, 417.614, 52926.651 25/05/26,16:33:27,06,08,1, 11.8,1,1, 20.807, 10591.755, 417.617, 52926.679 25/05/26,16:33:27,07,08,1, 11.8,1,1, 20.807, 10591.737, 417.621, 52926.675 25/05/26,16:33:27,08,08,1, 11.8,1,1, 20.807, 10591.743, 417.648, 52926.673 25/05/26,16:33:27,09,08,1, 11.8,1,1, 20.807, 10591.765, 417.611, 52926.657 25/05/26,16:33:27,10,08,1, 11.8,1,1, 20.807, 10591.744, 417.633, 52926.779 25/05/26,16:33:27,11,08,1, 11.8,1,1, 20.807, 10591.764, 417.620, 52926.695 25/05/26,16:33:27,12,08,1, 11.8,1,1, 20.807, 10591.769, 417.612, 52926.767 25/05/26,16:33:27,13,08,1, 11.8,1,1, 20.807, 10591.757, 417.609, 52926.743 25/05/26,16:33:27,14,08,1, 11.8,1,1, 20.807, 10591.765, 417.620, 52926.751 25/05/26,16:33:27,15,08,1, 11.8,1,1, 20.807, 10591.783, 417.590, 52926.675 25/05/26,16:33:27,16,08,1, 11.8,1,1, 20.807, 10591.782, 417.605, 52926.704 25/05/26,16:33:27,17,08,1, 11.8,1,1, 20.807, 10591.769, 417.603, 52926.672 25/05/26,16:33:27,18,08,1, 11.8,1,1, 20.807, 10591.803, 417.601, 52926.728 25/05/26,16:33:27,19,08,1, 11.8,1,1, 20.807, 10591.805, 417.588, 52926.670 25/05/26,16:33:28,00,10,1, 11.9,1,1, 20.808, 10591.798, 417.588, 52926.670 25/05/26,16:33:28,01,10,1, 11.9,1,1, 20.808, 10591.803, 417.599, 52926.639 25/05/26,16:33:28,02,10,1, 11.9,1,1, 20.808, 10591.805, 417.605, 52926.660 25/05/26,16:33:28,03,10,1, 11.9,1,1, 20.808, 10591.776, 417.611, 52926.745 25/05/26,16:33:28,04,10,1, 11.9,1,1, 20.808, 10591.801, 417.591, 52926.702 25/05/26,16:33:28,05,10,1, 11.9,1,1, 20.808, 10591.794, 417.614, 52926.731 25/05/26,16:33:28,06,10,1, 11.9,1,1, 20.808, 10591.828, 417.560, 52926.701 25/05/26,16:33:28,07,10,1, 11.9,1,1, 20.808, 10591.824, 417.581, 52926.670 25/05/26,16:33:28,08,10,1, 11.9,1,1, 20.808, 10591.850, 417.587, 52926.714 25/05/26,16:33:28,09,10,1, 11.9,1,1, 20.808, 10591.829, 417.575, 52926.648 25/05/26,16:33:28,10,10,1, 11.9,1,1, 20.808, 10591.827, 417.569, 52926.598 25/05/26,16:33:28,11,10,1, 11.9,1,1, 20.808, 10591.823, 417.567, 52926.711 25/05/26,16:33:28,12,10,1, 11.9,1,1, 20.808, 10591.826, 417.569, 52926.703 25/05/26,16:33:28,13,10,1, 11.9,1,1, 20.808, 10591.840, 417.523, 52926.629 25/05/26,16:33:28,14,10,1, 11.9,1,1, 20.808, 10591.829, 417.573, 52926.697 25/05/26,16:33:28,15,10,1, 11.9,1,1, 20.808, 10591.832, 417.581, 52926.710 25/05/26,16:33:28,16,10,1, 11.9,1,1, 20.808, 10591.839, 417.559, 52926.684 25/05/26,16:33:28,17,10,1, 11.9,1,1, 20.808, 10591.856, 417.576, 52926.696 25/05/26,16:33:28,18,10,1, 11.9,1,1, 20.808, 10591.820, 417.563, 52926.676 25/05/26,16:33:28,19,10,1, 11.9,1,1, 20.808, 10591.863, 417.566, 52926.602 25/05/26,16:33:29,00,09,1, 11.9,1,1, 20.807, 10591.856, 417.566, 52926.602 25/05/26,16:33:29,01,09,1, 11.9,1,1, 20.807, 10591.866, 417.583, 52926.675 25/05/26,16:33:29,02,09,1, 11.9,1,1, 20.807, 10591.859, 417.544, 52926.655 25/05/26,16:33:29,03,09,1, 11.9,1,1, 20.807, 10591.856, 417.562, 52926.685 25/05/26,16:33:29,04,09,1, 11.9,1,1, 20.807, 10591.870, 417.551, 52926.633 25/05/26,16:33:29,05,09,1, 11.9,1,1, 20.807, 10591.865, 417.574, 52926.701 25/05/26,16:33:29,06,09,1, 11.9,1,1, 20.807, 10591.885, 417.582, 52926.706 25/05/26,16:33:29,07,09,1, 11.9,1,1, 20.807, 10591.873, 417.542, 52926.604 25/05/26,16:33:29,08,09,1, 11.9,1,1, 20.807, 10591.892, 417.553, 52926.591 25/05/26,16:33:29,09,09,1, 11.9,1,1, 20.807, 10591.876, 417.559, 52926.626 25/05/26,16:33:29,10,09,1, 11.9,1,1, 20.807, 10591.904, 417.532, 52926.618 25/05/26,16:33:29,11,09,1, 11.9,1,1, 20.807, 10591.881, 417.547, 52926.617 25/05/26,16:33:29,12,09,1, 11.9,1,1, 20.807, 10591.925, 417.537, 52926.666 25/05/26,16:33:29,13,09,1, 11.9,1,1, 20.807, 10591.897, 417.551, 52926.582 25/05/26,16:33:29,14,09,1, 11.9,1,1, 20.807, 10591.931, 417.543, 52926.656 25/05/26,16:33:29,15,09,1, 11.9,1,1, 20.807, 10591.932, 417.514, 52926.595 25/05/26,16:33:29,16,09,1, 11.9,1,1, 20.807, 10591.899, 417.519, 52926.547 25/05/26,16:33:29,17,09,1, 11.9,1,1, 20.807, 10591.906, 417.522, 52926.559 25/05/26,16:33:29,18,09,1, 11.9,1,1, 20.807, 10591.912, 417.516, 52926.650 25/05/26,16:33:29,19,09,1, 11.9,1,1, 20.807, 10591.926, 417.516, 52926.649 25/05/26,16:33:30,00,09,1, 11.9,1,1, 20.807, 10591.923, 417.516, 52926.649 25/05/26,16:33:30,01,09,1, 11.9,1,1, 20.807, 10591.942, 417.506, 52926.621 25/05/26,16:33:30,02,09,1, 11.9,1,1, 20.807, 10591.931, 417.518, 52926.663 25/05/26,16:33:30,03,09,1, 11.9,1,1, 20.807, 10591.926, 417.529, 52926.601 25/05/26,16:33:30,04,09,1, 11.9,1,1, 20.807, 10591.948, 417.506, 52926.657 25/05/26,16:33:30,05,09,1, 11.9,1,1, 20.807, 10591.946, 417.521, 52926.588 25/05/26,16:33:30,06,09,1, 11.9,1,1, 20.807, 10591.944, 417.525, 52926.629 25/05/26,16:33:30,07,09,1, 11.9,1,1, 20.807, 10591.958, 417.498, 52926.602 25/05/26,16:33:30,08,09,1, 11.9,1,1, 20.807, 10591.968, 417.508, 52926.612 25/05/26,16:33:30,09,09,1, 11.9,1,1, 20.807, 10591.950, 417.523, 52926.657 25/05/26,16:33:30,10,09,1, 11.9,1,1, 20.807, 10591.983, 417.497, 52926.560 25/05/26,16:33:30,11,09,1, 11.9,1,1, 20.807, 10591.953, 417.506, 52926.623 25/05/26,16:33:30,12,09,1, 11.9,1,1, 20.807, 10591.945, 417.495, 52926.564 25/05/26,16:33:30,13,09,1, 11.9,1,1, 20.807, 10591.975, 417.498, 52926.596 25/05/26,16:33:30,14,09,1, 11.9,1,1, 20.807, 10591.953, 417.479, 52926.658 25/05/26,16:33:30,15,09,1, 11.9,1,1, 20.807, 10591.964, 417.503, 52926.650 25/05/26,16:33:30,16,09,1, 11.9,1,1, 20.807, 10592.005, 417.492, 52926.630 25/05/26,16:33:30,17,09,1, 11.9,1,1, 20.807, 10591.991, 417.516, 52926.621 25/05/26,16:33:30,18,09,1, 11.9,1,1, 20.807, 10591.995, 417.497, 52926.603 25/05/26,16:33:30,19,09,1, 11.9,1,1, 20.807, 10592.005, 417.528, 52926.602 25/05/26,16:33:31,00,09,1, 11.9,1,1, 20.811, 10591.998, 417.528, 52926.602 25/05/26,16:33:31,01,09,1, 11.9,1,1, 20.811, 10592.003, 417.501, 52926.525 25/05/26,16:33:31,02,09,1, 11.9,1,1, 20.811, 10591.994, 417.502, 52926.599 25/05/26,16:33:31,03,09,1, 11.9,1,1, 20.811, 10592.031, 417.496, 52926.735 25/05/26,16:33:31,04,09,1, 11.9,1,1, 20.811, 10591.984, 417.501, 52926.575 25/05/26,16:33:31,05,09,1, 11.9,1,1, 20.811, 10591.991, 417.480, 52926.648 25/05/26,16:33:31,06,09,1, 11.9,1,1, 20.811, 10592.024, 417.479, 52926.556 25/05/26,16:33:31,07,09,1, 11.9,1,1, 20.811, 10592.017, 417.507, 52926.611 25/05/26,16:33:31,08,09,1, 11.9,1,1, 20.811, 10592.022, 417.473, 52926.564 25/05/26,16:33:31,09,09,1, 11.9,1,1, 20.811, 10592.030, 417.458, 52926.556 25/05/26,16:33:31,10,09,1, 11.9,1,1, 20.811, 10592.048, 417.483, 52926.559 25/05/26,16:33:31,11,09,1, 11.9,1,1, 20.811, 10592.022, 417.487, 52926.515 25/05/26,16:33:31,12,09,1, 11.9,1,1, 20.811, 10592.062, 417.511, 52926.592 25/05/26,16:33:31,13,09,1, 11.9,1,1, 20.811, 10592.026, 417.483, 52926.589 25/05/26,16:33:31,14,09,1, 11.9,1,1, 20.811, 10592.077, 417.498, 52926.629 25/05/26,16:33:31,15,09,1, 11.9,1,1, 20.811, 10592.030, 417.515, 52926.623 25/05/26,16:33:31,16,09,1, 11.9,1,1, 20.811, 10592.066, 417.495, 52926.591 25/05/26,16:33:31,17,09,1, 11.9,1,1, 20.811, 10592.080, 417.496, 52926.596 25/05/26,16:33:31,18,09,1, 11.9,1,1, 20.811, 10592.083, 417.499, 52926.561 25/05/26,16:33:31,19,09,1, 11.9,1,1, 20.811, 10592.058, 417.481, 52926.599 25/05/26,16:33:32,00,09,1, 12.0,1,1, 20.806, 10592.057, 417.481, 52926.599 25/05/26,16:33:32,01,09,1, 12.0,1,1, 20.806, 10592.087, 417.478, 52926.521 25/05/26,16:33:32,02,09,1, 12.0,1,1, 20.806, 10592.079, 417.481, 52926.590 25/05/26,16:33:32,03,09,1, 12.0,1,1, 20.806, 10592.078, 417.488, 52926.634 25/05/26,16:33:32,04,09,1, 12.0,1,1, 20.806, 10592.101, 417.502, 52926.529 25/05/26,16:33:32,05,09,1, 12.0,1,1, 20.806, 10592.072, 417.486, 52926.574 25/05/26,16:33:32,06,09,1, 12.0,1,1, 20.806, 10592.090, 417.481, 52926.554 25/05/26,16:33:32,07,09,1, 12.0,1,1, 20.806, 10592.087, 417.470, 52926.526 25/05/26,16:33:32,08,09,1, 12.0,1,1, 20.806, 10592.095, 417.486, 52926.620 25/05/26,16:33:32,09,09,1, 12.0,1,1, 20.806, 10592.091, 417.497, 52926.616 25/05/26,16:33:32,10,09,1, 12.0,1,1, 20.806, 10592.109, 417.480, 52926.580 25/05/26,16:33:32,11,09,1, 12.0,1,1, 20.806, 10592.093, 417.474, 52926.521 25/05/26,16:33:32,12,09,1, 12.0,1,1, 20.806, 10592.112, 417.501, 52926.517 25/05/26,16:33:32,13,09,1, 12.0,1,1, 20.806, 10592.105, 417.498, 52926.562 25/05/26,16:33:32,14,09,1, 12.0,1,1, 20.806, 10592.099, 417.474, 52926.557 25/05/26,16:33:32,15,09,1, 12.0,1,1, 20.806, 10592.128, 417.464, 52926.470 25/05/26,16:33:32,16,09,1, 12.0,1,1, 20.806, 10592.110, 417.478, 52926.612 25/05/26,16:33:32,17,09,1, 12.0,1,1, 20.806, 10592.136, 417.468, 52926.492 25/05/26,16:33:32,18,09,1, 12.0,1,1, 20.806, 10592.155, 417.470, 52926.546 25/05/26,16:33:32,19,09,1, 12.0,1,1, 20.806, 10592.157, 417.497, 52926.503 25/05/26,16:33:33,00,09,1, 12.0,1,1, 20.805, 10592.157, 417.497, 52926.503 25/05/26,16:33:33,01,09,1, 12.0,1,1, 20.805, 10592.140, 417.487, 52926.551 25/05/26,16:33:33,02,09,1, 12.0,1,1, 20.805, 10592.162, 417.487, 52926.583 25/05/26,16:33:33,03,09,1, 12.0,1,1, 20.805, 10592.150, 417.472, 52926.555 25/05/26,16:33:33,04,09,1, 12.0,1,1, 20.805, 10592.171, 417.468, 52926.571 25/05/26,16:33:33,05,09,1, 12.0,1,1, 20.805, 10592.184, 417.453, 52926.544 25/05/26,16:33:33,06,09,1, 12.0,1,1, 20.805, 10592.187, 417.477, 52926.444 25/05/26,16:33:33,07,09,1, 12.0,1,1, 20.805, 10592.190, 417.479, 52926.569 25/05/26,16:33:33,08,09,1, 12.0,1,1, 20.805, 10592.195, 417.453, 52926.474 25/05/26,16:33:33,09,09,1, 12.0,1,1, 20.805, 10592.216, 417.454, 52926.544 25/05/26,16:33:33,10,09,1, 12.0,1,1, 20.805, 10592.188, 417.462, 52926.554 25/05/26,16:33:33,11,09,1, 12.0,1,1, 20.805, 10592.209, 417.471, 52926.482 25/05/26,16:33:33,12,09,1, 12.0,1,1, 20.805, 10592.206, 417.440, 52926.577 25/05/26,16:33:33,13,09,1, 12.0,1,1, 20.805, 10592.218, 417.446, 52926.489 25/05/26,16:33:33,14,09,1, 12.0,1,1, 20.805, 10592.220, 417.465, 52926.551 25/05/26,16:33:33,15,09,1, 12.0,1,1, 20.805, 10592.220, 417.470, 52926.572 25/05/26,16:33:33,16,09,1, 12.0,1,1, 20.805, 10592.208, 417.450, 52926.450 25/05/26,16:33:33,17,09,1, 12.0,1,1, 20.805, 10592.221, 417.452, 52926.493 25/05/26,16:33:33,18,09,1, 12.0,1,1, 20.805, 10592.222, 417.435, 52926.489 25/05/26,16:33:33,19,09,1, 12.0,1,1, 20.805, 10592.243, 417.471, 52926.590 25/05/26,16:33:34,00,08,1, 12.0,1,1, 20.803, 10592.240, 417.471, 52926.590 25/05/26,16:33:34,01,08,1, 12.0,1,1, 20.803, 10592.238, 417.445, 52926.535 25/05/26,16:33:34,02,08,1, 12.0,1,1, 20.803, 10592.235, 417.456, 52926.443 25/05/26,16:33:34,03,08,1, 12.0,1,1, 20.803, 10592.232, 417.451, 52926.491 25/05/26,16:33:34,04,08,1, 12.0,1,1, 20.803, 10592.261, 417.479, 52926.542 25/05/26,16:33:34,05,08,1, 12.0,1,1, 20.803, 10592.265, 417.437, 52926.468 25/05/26,16:33:34,06,08,1, 12.0,1,1, 20.803, 10592.268, 417.455, 52926.552 25/05/26,16:33:34,07,08,1, 12.0,1,1, 20.803, 10592.285, 417.434, 52926.500 25/05/26,16:33:34,08,08,1, 12.0,1,1, 20.803, 10592.277, 417.456, 52926.464 25/05/26,16:33:34,09,08,1, 12.0,1,1, 20.803, 10592.276, 417.450, 52926.575 25/05/26,16:33:34,10,08,1, 12.0,1,1, 20.803, 10592.278, 417.428, 52926.543 25/05/26,16:33:34,11,08,1, 12.0,1,1, 20.803, 10592.292, 417.432, 52926.540 25/05/26,16:33:34,12,08,1, 12.0,1,1, 20.803, 10592.271, 417.423, 52926.520 25/05/26,16:33:34,13,08,1, 12.0,1,1, 20.803, 10592.287, 417.426, 52926.468 25/05/26,16:33:34,14,08,1, 12.0,1,1, 20.803, 10592.285, 417.421, 52926.515 25/05/26,16:33:34,15,08,1, 12.0,1,1, 20.803, 10592.341, 417.419, 52926.430 25/05/26,16:33:34,16,08,1, 12.0,1,1, 20.803, 10592.279, 417.429, 52926.541 25/05/26,16:33:34,17,08,1, 12.0,1,1, 20.803, 10592.310, 417.418, 52926.488 25/05/26,16:33:34,18,08,1, 12.0,1,1, 20.803, 10592.294, 417.429, 52926.506 25/05/26,16:33:34,19,08,1, 12.0,1,1, 20.803, 10592.308, 417.438, 52926.459 25/05/26,16:33:35,00,08,1, 12.0,1,1, 20.801, 10592.307, 417.438, 52926.459 25/05/26,16:33:35,01,08,1, 12.0,1,1, 20.801, 10592.337, 417.436, 52926.495 25/05/26,16:33:35,02,08,1, 12.0,1,1, 20.801, 10592.325, 417.419, 52926.479 25/05/26,16:33:35,03,08,1, 12.0,1,1, 20.801, 10592.339, 417.412, 52926.454 25/05/26,16:33:35,04,08,1, 12.0,1,1, 20.801, 10592.336, 417.417, 52926.467 25/05/26,16:33:35,05,08,1, 12.0,1,1, 20.801, 10592.334, 417.435, 52926.459 25/05/26,16:33:35,06,08,1, 12.0,1,1, 20.801, 10592.326, 417.438, 52926.513 25/05/26,16:33:35,07,08,1, 12.0,1,1, 20.801, 10592.331, 417.421, 52926.467 25/05/26,16:33:35,08,08,1, 12.0,1,1, 20.801, 10592.342, 417.417, 52926.463 25/05/26,16:33:35,09,08,1, 12.0,1,1, 20.801, 10592.376, 417.430, 52926.422 25/05/26,16:33:35,10,08,1, 12.0,1,1, 20.801, 10592.355, 417.421, 52926.458 25/05/26,16:33:35,11,08,1, 12.0,1,1, 20.801, 10592.370, 417.410, 52926.402 25/05/26,16:33:35,12,08,1, 12.0,1,1, 20.801, 10592.377, 417.419, 52926.421 25/05/26,16:33:35,13,08,1, 12.0,1,1, 20.801, 10592.395, 417.416, 52926.426 25/05/26,16:33:35,14,08,1, 12.0,1,1, 20.801, 10592.370, 417.410, 52926.413 25/05/26,16:33:35,15,08,1, 12.0,1,1, 20.801, 10592.375, 417.437, 52926.451 25/05/26,16:33:35,16,08,1, 12.0,1,1, 20.801, 10592.389, 417.431, 52926.418 25/05/26,16:33:35,17,08,1, 12.0,1,1, 20.801, 10592.381, 417.410, 52926.476 25/05/26,16:33:35,18,08,1, 12.0,1,1, 20.801, 10592.425, 417.404, 52926.390 25/05/26,16:33:35,19,08,1, 12.0,1,1, 20.801, 10592.423, 417.424, 52926.450 25/05/26,16:33:36,00,10,1, 11.9,1,1, 20.805, 10592.415, 417.424, 52926.450 25/05/26,16:33:36,01,10,1, 11.9,1,1, 20.805, 10592.405, 417.412, 52926.421 25/05/26,16:33:36,02,10,1, 11.9,1,1, 20.805, 10592.395, 417.398, 52926.405 25/05/26,16:33:36,03,10,1, 11.9,1,1, 20.805, 10592.429, 417.417, 52926.434 25/05/26,16:33:36,04,10,1, 11.9,1,1, 20.805, 10592.433, 417.395, 52926.435 25/05/26,16:33:36,05,10,1, 11.9,1,1, 20.805, 10592.448, 417.410, 52926.443 25/05/26,16:33:36,06,10,1, 11.9,1,1, 20.805, 10592.435, 417.415, 52926.374 25/05/26,16:33:36,07,10,1, 11.9,1,1, 20.805, 10592.445, 417.386, 52926.423 25/05/26,16:33:36,08,10,1, 11.9,1,1, 20.805, 10592.459, 417.374, 52926.430 25/05/26,16:33:36,09,10,1, 11.9,1,1, 20.805, 10592.447, 417.435, 52926.482 25/05/26,16:33:36,10,10,1, 11.9,1,1, 20.805, 10592.462, 417.412, 52926.474 25/05/26,16:33:36,11,10,1, 11.9,1,1, 20.805, 10592.466, 417.401, 52926.443 25/05/26,16:33:36,12,10,1, 11.9,1,1, 20.805, 10592.478, 417.406, 52926.394 25/05/26,16:33:36,13,10,1, 11.9,1,1, 20.805, 10592.478, 417.358, 52926.408 25/05/26,16:33:36,14,10,1, 11.9,1,1, 20.805, 10592.440, 417.367, 52926.426 25/05/26,16:33:36,15,10,1, 11.9,1,1, 20.805, 10592.480, 417.402, 52926.448 25/05/26,16:33:36,16,10,1, 11.9,1,1, 20.805, 10592.480, 417.363, 52926.439 25/05/26,16:33:36,17,10,1, 11.9,1,1, 20.805, 10592.469, 417.392, 52926.361 25/05/26,16:33:36,18,10,1, 11.9,1,1, 20.805, 10592.486, 417.393, 52926.409 25/05/26,16:33:36,19,10,1, 11.9,1,1, 20.805, 10592.476, 417.401, 52926.395 25/05/26,16:33:37,00,09,1, 11.9,1,1, 20.807, 10592.474, 417.401, 52926.395 25/05/26,16:33:37,01,09,1, 11.9,1,1, 20.807, 10592.502, 417.383, 52926.326 25/05/26,16:33:37,02,09,1, 11.9,1,1, 20.807, 10592.511, 417.388, 52926.408 25/05/26,16:33:37,03,09,1, 11.9,1,1, 20.807, 10592.502, 417.395, 52926.265 25/05/26,16:33:37,04,09,1, 11.9,1,1, 20.807, 10592.555, 417.401, 52926.429 25/05/26,16:33:37,05,09,1, 11.9,1,1, 20.807, 10592.527, 417.377, 52926.377 25/05/26,16:33:37,06,09,1, 11.9,1,1, 20.807, 10592.540, 417.391, 52926.321 25/05/26,16:33:37,07,09,1, 11.9,1,1, 20.807, 10592.548, 417.375, 52926.355 25/05/26,16:33:37,08,09,1, 11.9,1,1, 20.807, 10592.535, 417.390, 52926.367 25/05/26,16:33:37,09,09,1, 11.9,1,1, 20.807, 10592.550, 417.383, 52926.318 25/05/26,16:33:37,10,09,1, 11.9,1,1, 20.807, 10592.534, 417.377, 52926.316 25/05/26,16:33:37,11,09,1, 11.9,1,1, 20.807, 10592.544, 417.379, 52926.384 25/05/26,16:33:37,12,09,1, 11.9,1,1, 20.807, 10592.550, 417.373, 52926.325 25/05/26,16:33:37,13,09,1, 11.9,1,1, 20.807, 10592.549, 417.370, 52926.357 25/05/26,16:33:37,14,09,1, 11.9,1,1, 20.807, 10592.528, 417.372, 52926.345 25/05/26,16:33:37,15,09,1, 11.9,1,1, 20.807, 10592.563, 417.369, 52926.345 25/05/26,16:33:37,16,09,1, 11.9,1,1, 20.807, 10592.560, 417.362, 52926.380 25/05/26,16:33:37,17,09,1, 11.9,1,1, 20.807, 10592.572, 417.371, 52926.313 25/05/26,16:33:37,18,09,1, 11.9,1,1, 20.807, 10592.570, 417.372, 52926.329 25/05/26,16:33:37,19,09,1, 11.9,1,1, 20.807, 10592.568, 417.343, 52926.289 25/05/26,16:33:38,00,10,1, 11.9,1,1, 20.804, 10592.566, 417.343, 52926.289 25/05/26,16:33:38,01,10,1, 11.9,1,1, 20.804, 10592.578, 417.374, 52926.403 25/05/26,16:33:38,02,10,1, 11.9,1,1, 20.804, 10592.585, 417.379, 52926.364 25/05/26,16:33:38,03,10,1, 11.9,1,1, 20.804, 10592.588, 417.364, 52926.323 25/05/26,16:33:38,04,10,1, 11.9,1,1, 20.804, 10592.607, 417.362, 52926.350 25/05/26,16:33:38,05,10,1, 11.9,1,1, 20.804, 10592.605, 417.353, 52926.320 25/05/26,16:33:38,06,10,1, 11.9,1,1, 20.804, 10592.626, 417.361, 52926.374 25/05/26,16:33:38,07,10,1, 11.9,1,1, 20.804, 10592.651, 417.345, 52926.388 25/05/26,16:33:38,08,10,1, 11.9,1,1, 20.804, 10592.614, 417.334, 52926.336 25/05/26,16:33:38,09,10,1, 11.9,1,1, 20.804, 10592.621, 417.328, 52926.280 25/05/26,16:33:38,10,10,1, 11.9,1,1, 20.804, 10592.632, 417.348, 52926.245 25/05/26,16:33:38,11,10,1, 11.9,1,1, 20.804, 10592.610, 417.367, 52926.304 25/05/26,16:33:38,12,10,1, 11.9,1,1, 20.804, 10592.644, 417.356, 52926.249 25/05/26,16:33:38,13,10,1, 11.9,1,1, 20.804, 10592.637, 417.328, 52926.272 25/05/26,16:33:38,14,10,1, 11.9,1,1, 20.804, 10592.615, 417.358, 52926.376 25/05/26,16:33:38,15,10,1, 11.9,1,1, 20.804, 10592.643, 417.325, 52926.270 25/05/26,16:33:38,16,10,1, 11.9,1,1, 20.804, 10592.654, 417.346, 52926.395 25/05/26,16:33:38,17,10,1, 11.9,1,1, 20.804, 10592.655, 417.303, 52926.218 25/05/26,16:33:38,18,10,1, 11.9,1,1, 20.804, 10592.650, 417.336, 52926.361 25/05/26,16:33:38,19,10,1, 11.9,1,1, 20.804, 10592.673, 417.330, 52926.372 25/05/26,16:33:39,00,10,1, 12.0,1,1, 20.803, 10592.666, 417.330, 52926.372 25/05/26,16:33:39,01,10,1, 12.0,1,1, 20.803, 10592.681, 417.329, 52926.310 25/05/26,16:33:39,02,10,1, 12.0,1,1, 20.803, 10592.677, 417.330, 52926.348 25/05/26,16:33:39,03,10,1, 12.0,1,1, 20.803, 10592.694, 417.313, 52926.234 25/05/26,16:33:39,04,10,1, 12.0,1,1, 20.803, 10592.709, 417.330, 52926.285 25/05/26,16:33:39,05,10,1, 12.0,1,1, 20.803, 10592.700, 417.332, 52926.199 25/05/26,16:33:39,06,10,1, 12.0,1,1, 20.803, 10592.689, 417.341, 52926.262 25/05/26,16:33:39,07,10,1, 12.0,1,1, 20.803, 10592.680, 417.360, 52926.314 25/05/26,16:33:39,08,10,1, 12.0,1,1, 20.803, 10592.730, 417.324, 52926.312 25/05/26,16:33:39,09,10,1, 12.0,1,1, 20.803, 10592.712, 417.352, 52926.283 25/05/26,16:33:39,10,10,1, 12.0,1,1, 20.803, 10592.735, 417.342, 52926.328 25/05/26,16:33:39,11,10,1, 12.0,1,1, 20.803, 10592.721, 417.316, 52926.302 25/05/26,16:33:39,12,10,1, 12.0,1,1, 20.803, 10592.734, 417.352, 52926.314 25/05/26,16:33:39,13,10,1, 12.0,1,1, 20.803, 10592.748, 417.322, 52926.318 25/05/26,16:33:39,14,10,1, 12.0,1,1, 20.803, 10592.742, 417.355, 52926.319 25/05/26,16:33:39,15,10,1, 12.0,1,1, 20.803, 10592.737, 417.333, 52926.250 25/05/26,16:33:39,16,10,1, 12.0,1,1, 20.803, 10592.746, 417.349, 52926.298 25/05/26,16:33:39,17,10,1, 12.0,1,1, 20.803, 10592.749, 417.357, 52926.276 25/05/26,16:33:39,18,10,1, 12.0,1,1, 20.803, 10592.751, 417.343, 52926.297 25/05/26,16:33:39,19,10,1, 12.0,1,1, 20.803, 10592.771, 417.323, 52926.265 25/05/26,16:33:40,00,09,1, 11.8,1,1, 20.803, 10592.766, 417.323, 52926.265 25/05/26,16:33:40,01,09,1, 11.8,1,1, 20.803, 10592.764, 417.341, 52926.304 25/05/26,16:33:40,02,09,1, 11.8,1,1, 20.803, 10592.754, 417.335, 52926.259 25/05/26,16:33:40,03,09,1, 11.8,1,1, 20.803, 10592.787, 417.319, 52926.318 25/05/26,16:33:40,04,09,1, 11.8,1,1, 20.803, 10592.803, 417.329, 52926.327 25/05/26,16:33:40,05,09,1, 11.8,1,1, 20.803, 10592.808, 417.325, 52926.241 25/05/26,16:33:40,06,09,1, 11.8,1,1, 20.803, 10592.775, 417.324, 52926.229 25/05/26,16:33:40,07,09,1, 11.8,1,1, 20.803, 10592.785, 417.343, 52926.269 25/05/26,16:33:40,08,09,1, 11.8,1,1, 20.803, 10592.754, 417.315, 52926.272 25/05/26,16:33:40,09,09,1, 11.8,1,1, 20.803, 10592.782, 417.337, 52926.262 25/05/26,16:33:40,10,09,1, 11.8,1,1, 20.803, 10592.810, 417.321, 52926.222 25/05/26,16:33:40,11,09,1, 11.8,1,1, 20.803, 10592.815, 417.313, 52926.202 25/05/26,16:33:40,12,09,1, 11.8,1,1, 20.803, 10592.784, 417.336, 52926.288 25/05/26,16:33:40,13,09,1, 11.8,1,1, 20.803, 10592.796, 417.319, 52926.333 25/05/26,16:33:40,14,09,1, 11.8,1,1, 20.803, 10592.800, 417.338, 52926.214 25/05/26,16:33:40,15,09,1, 11.8,1,1, 20.803, 10592.828, 417.343, 52926.305 25/05/26,16:33:40,16,09,1, 11.8,1,1, 20.803, 10592.820, 417.322, 52926.263 25/05/26,16:33:40,17,09,1, 11.8,1,1, 20.803, 10592.821, 417.317, 52926.203 25/05/26,16:33:40,18,09,1, 11.8,1,1, 20.803, 10592.855, 417.321, 52926.195 25/05/26,16:33:40,19,09,1, 11.8,1,1, 20.803, 10592.840, 417.305, 52926.231 25/05/26,16:33:41,00,09,1, 11.9,1,1, 20.801, 10592.833, 417.305, 52926.231 25/05/26,16:33:41,01,09,1, 11.9,1,1, 20.801, 10592.856, 417.316, 52926.299 25/05/26,16:33:41,02,09,1, 11.9,1,1, 20.801, 10592.852, 417.330, 52926.210 25/05/26,16:33:41,03,09,1, 11.9,1,1, 20.801, 10592.823, 417.317, 52926.332 25/05/26,16:33:41,04,09,1, 11.9,1,1, 20.801, 10592.857, 417.304, 52926.264 25/05/26,16:33:41,05,09,1, 11.9,1,1, 20.801, 10592.864, 417.322, 52926.231 25/05/26,16:33:41,06,09,1, 11.9,1,1, 20.801, 10592.856, 417.320, 52926.240 25/05/26,16:33:41,07,09,1, 11.9,1,1, 20.801, 10592.890, 417.315, 52926.214 25/05/26,16:33:41,08,09,1, 11.9,1,1, 20.801, 10592.861, 417.303, 52926.197 25/05/26,16:33:41,09,09,1, 11.9,1,1, 20.801, 10592.868, 417.314, 52926.183 25/05/26,16:33:41,10,09,1, 11.9,1,1, 20.801, 10592.893, 417.326, 52926.226 25/05/26,16:33:41,11,09,1, 11.9,1,1, 20.801, 10592.894, 417.311, 52926.188 25/05/26,16:33:41,12,09,1, 11.9,1,1, 20.801, 10592.901, 417.312, 52926.266 25/05/26,16:33:41,13,09,1, 11.9,1,1, 20.801, 10592.899, 417.312, 52926.250 25/05/26,16:33:41,14,09,1, 11.9,1,1, 20.801, 10592.906, 417.316, 52926.227 25/05/26,16:33:41,15,09,1, 11.9,1,1, 20.801, 10592.902, 417.314, 52926.173 25/05/26,16:33:41,16,09,1, 11.9,1,1, 20.801, 10592.930, 417.308, 52926.206 25/05/26,16:33:41,17,09,1, 11.9,1,1, 20.801, 10592.919, 417.302, 52926.221 25/05/26,16:33:41,18,09,1, 11.9,1,1, 20.801, 10592.944, 417.297, 52926.233 25/05/26,16:33:41,19,09,1, 11.9,1,1, 20.801, 10592.937, 417.322, 52926.235 25/05/26,16:33:42,00,09,1, 11.9,1,1, 20.799, 10592.933, 417.322, 52926.235 25/05/26,16:33:42,01,09,1, 11.9,1,1, 20.799, 10592.927, 417.308, 52926.287 25/05/26,16:33:42,02,09,1, 11.9,1,1, 20.799, 10592.953, 417.302, 52926.230 25/05/26,16:33:42,03,09,1, 11.9,1,1, 20.799, 10592.954, 417.323, 52926.271 25/05/26,16:33:42,04,09,1, 11.9,1,1, 20.799, 10592.949, 417.332, 52926.232 25/05/26,16:33:42,05,09,1, 11.9,1,1, 20.799, 10592.958, 417.320, 52926.310 25/05/26,16:33:42,06,09,1, 11.9,1,1, 20.799, 10592.949, 417.286, 52926.289 25/05/26,16:33:42,07,09,1, 11.9,1,1, 20.799, 10592.966, 417.296, 52926.286 25/05/26,16:33:42,08,09,1, 11.9,1,1, 20.799, 10592.965, 417.295, 52926.267 25/05/26,16:33:42,09,09,1, 11.9,1,1, 20.799, 10592.982, 417.288, 52926.222 25/05/26,16:33:42,10,09,1, 11.9,1,1, 20.799, 10592.997, 417.306, 52926.280 25/05/26,16:33:42,11,09,1, 11.9,1,1, 20.799, 10592.985, 417.297, 52926.167 25/05/26,16:33:42,12,09,1, 11.9,1,1, 20.799, 10592.986, 417.284, 52926.130 25/05/26,16:33:42,13,09,1, 11.9,1,1, 20.799, 10593.006, 417.296, 52926.276 25/05/26,16:33:42,14,09,1, 11.9,1,1, 20.799, 10592.985, 417.289, 52926.239 25/05/26,16:33:42,15,09,1, 11.9,1,1, 20.799, 10593.006, 417.269, 52926.247 25/05/26,16:33:42,16,09,1, 11.9,1,1, 20.799, 10593.026, 417.308, 52926.212 25/05/26,16:33:42,17,09,1, 11.9,1,1, 20.799, 10593.018, 417.291, 52926.262 25/05/26,16:33:42,18,09,1, 11.9,1,1, 20.799, 10593.028, 417.295, 52926.254 25/05/26,16:33:42,19,09,1, 11.9,1,1, 20.799, 10593.036, 417.297, 52926.157 25/05/26,16:33:43,00,09,1, 11.9,1,1, 20.800, 10593.033, 417.297, 52926.157 25/05/26,16:33:43,01,09,1, 11.9,1,1, 20.800, 10593.031, 417.300, 52926.239 25/05/26,16:33:43,02,09,1, 11.9,1,1, 20.800, 10593.038, 417.284, 52926.138 25/05/26,16:33:43,03,09,1, 11.9,1,1, 20.800, 10593.043, 417.300, 52926.166 25/05/26,16:33:43,04,09,1, 11.9,1,1, 20.800, 10593.070, 417.260, 52926.144 25/05/26,16:33:43,05,09,1, 11.9,1,1, 20.800, 10593.072, 417.269, 52926.150 25/05/26,16:33:43,06,09,1, 11.9,1,1, 20.800, 10593.058, 417.262, 52926.109 25/05/26,16:33:43,07,09,1, 11.9,1,1, 20.800, 10593.049, 417.297, 52926.200 25/05/26,16:33:43,08,09,1, 11.9,1,1, 20.800, 10593.071, 417.309, 52926.248 25/05/26,16:33:43,09,09,1, 11.9,1,1, 20.800, 10593.075, 417.316, 52926.175 25/05/26,16:33:43,10,09,1, 11.9,1,1, 20.800, 10593.074, 417.272, 52926.237 25/05/26,16:33:43,11,09,1, 11.9,1,1, 20.800, 10593.086, 417.277, 52926.279 25/05/26,16:33:43,12,09,1, 11.9,1,1, 20.800, 10593.085, 417.296, 52926.230 25/05/26,16:33:43,13,09,1, 11.9,1,1, 20.800, 10593.100, 417.278, 52926.196 25/05/26,16:33:43,14,09,1, 11.9,1,1, 20.800, 10593.091, 417.282, 52926.216 25/05/26,16:33:43,15,09,1, 11.9,1,1, 20.800, 10593.094, 417.304, 52926.247 25/05/26,16:33:43,16,09,1, 11.9,1,1, 20.800, 10593.093, 417.279, 52926.176 25/05/26,16:33:43,17,09,1, 11.9,1,1, 20.800, 10593.084, 417.282, 52926.209 25/05/26,16:33:43,18,09,1, 11.9,1,1, 20.800, 10593.117, 417.309, 52926.120 25/05/26,16:33:43,19,09,1, 11.9,1,1, 20.800, 10593.119, 417.268, 52926.169 25/05/26,16:33:44,00,08,1, 11.9,1,1, 20.802, 10593.116, 417.268, 52926.169 25/05/26,16:33:44,01,08,1, 11.9,1,1, 20.802, 10593.114, 417.285, 52926.168 25/05/26,16:33:44,02,08,1, 11.9,1,1, 20.802, 10593.136, 417.283, 52926.130 25/05/26,16:33:44,03,08,1, 11.9,1,1, 20.802, 10593.130, 417.270, 52926.135 25/05/26,16:33:44,04,08,1, 11.9,1,1, 20.802, 10593.110, 417.278, 52926.169 25/05/26,16:33:44,05,08,1, 11.9,1,1, 20.802, 10593.130, 417.270, 52926.232 25/05/26,16:33:44,06,08,1, 11.9,1,1, 20.802, 10593.149, 417.291, 52926.132 25/05/26,16:33:44,07,08,1, 11.9,1,1, 20.802, 10593.154, 417.274, 52926.146 25/05/26,16:33:44,08,08,1, 11.9,1,1, 20.802, 10593.145, 417.290, 52926.218 25/05/26,16:33:44,09,08,1, 11.9,1,1, 20.802, 10593.161, 417.308, 52926.209 25/05/26,16:33:44,10,08,1, 11.9,1,1, 20.802, 10593.157, 417.292, 52926.213 25/05/26,16:33:44,11,08,1, 11.9,1,1, 20.802, 10593.164, 417.263, 52926.136 25/05/26,16:33:44,12,08,1, 11.9,1,1, 20.802, 10593.154, 417.287, 52926.181 25/05/26,16:33:44,13,08,1, 11.9,1,1, 20.802, 10593.175, 417.270, 52926.077 25/05/26,16:33:44,14,08,1, 11.9,1,1, 20.802, 10593.158, 417.278, 52926.126 25/05/26,16:33:44,15,08,1, 11.9,1,1, 20.802, 10593.183, 417.290, 52926.159 25/05/26,16:33:44,16,08,1, 11.9,1,1, 20.802, 10593.196, 417.294, 52926.132 25/05/26,16:33:44,17,08,1, 11.9,1,1, 20.802, 10593.185, 417.278, 52926.126 25/05/26,16:33:44,18,08,1, 11.9,1,1, 20.802, 10593.201, 417.280, 52926.167 25/05/26,16:33:44,19,08,1, 11.9,1,1, 20.802, 10593.214, 417.280, 52926.131 25/05/26,16:33:45,00,09,1, 12.0,1,1, 20.801, 10593.208, 417.280, 52926.131 25/05/26,16:33:45,01,09,1, 12.0,1,1, 20.801, 10593.223, 417.254, 52926.199 25/05/26,16:33:45,02,09,1, 12.0,1,1, 20.801, 10593.244, 417.278, 52926.158 25/05/26,16:33:45,03,09,1, 12.0,1,1, 20.801, 10593.217, 417.267, 52926.084 25/05/26,16:33:45,04,09,1, 12.0,1,1, 20.801, 10593.232, 417.283, 52926.079 25/05/26,16:33:45,05,09,1, 12.0,1,1, 20.801, 10593.229, 417.262, 52926.126 25/05/26,16:33:45,06,09,1, 12.0,1,1, 20.801, 10593.229, 417.277, 52926.150 25/05/26,16:33:45,07,09,1, 12.0,1,1, 20.801, 10593.226, 417.278, 52926.136 25/05/26,16:33:45,08,09,1, 12.0,1,1, 20.801, 10593.223, 417.273, 52926.044 25/05/26,16:33:45,09,09,1, 12.0,1,1, 20.801, 10593.239, 417.289, 52926.081 25/05/26,16:33:45,10,09,1, 12.0,1,1, 20.801, 10593.281, 417.273, 52926.139 25/05/26,16:33:45,11,09,1, 12.0,1,1, 20.801, 10593.255, 417.284, 52926.039 25/05/26,16:33:45,12,09,1, 12.0,1,1, 20.801, 10593.273, 417.291, 52925.988 25/05/26,16:33:45,13,09,1, 12.0,1,1, 20.801, 10593.291, 417.275, 52926.034 25/05/26,16:33:45,14,09,1, 12.0,1,1, 20.801, 10593.278, 417.274, 52926.089 25/05/26,16:33:45,15,09,1, 12.0,1,1, 20.801, 10593.297, 417.259, 52926.021 25/05/26,16:33:45,16,09,1, 12.0,1,1, 20.801, 10593.295, 417.267, 52926.138 25/05/26,16:33:45,17,09,1, 12.0,1,1, 20.801, 10593.304, 417.268, 52926.024 25/05/26,16:33:45,18,09,1, 12.0,1,1, 20.801, 10593.291, 417.246, 52926.065 25/05/26,16:33:45,19,09,1, 12.0,1,1, 20.801, 10593.314, 417.282, 52926.102 25/05/26,16:33:46,00,09,1, 11.9,1,1, 20.802, 10593.308, 417.282, 52926.102 25/05/26,16:33:46,01,09,1, 11.9,1,1, 20.802, 10593.314, 417.269, 52926.126 25/05/26,16:33:46,02,09,1, 11.9,1,1, 20.802, 10593.327, 417.290, 52926.110 25/05/26,16:33:46,03,09,1, 11.9,1,1, 20.802, 10593.326, 417.283, 52926.067 25/05/26,16:33:46,04,09,1, 11.9,1,1, 20.802, 10593.345, 417.276, 52926.082 25/05/26,16:33:46,05,09,1, 11.9,1,1, 20.802, 10593.311, 417.274, 52926.081 25/05/26,16:33:46,06,09,1, 11.9,1,1, 20.802, 10593.335, 417.269, 52926.042 25/05/26,16:33:46,07,09,1, 11.9,1,1, 20.802, 10593.353, 417.270, 52926.048 25/05/26,16:33:46,08,09,1, 11.9,1,1, 20.802, 10593.353, 417.269, 52926.081 25/05/26,16:33:46,09,09,1, 11.9,1,1, 20.802, 10593.370, 417.278, 52926.090 25/05/26,16:33:46,10,09,1, 11.9,1,1, 20.802, 10593.368, 417.284, 52926.062 25/05/26,16:33:46,11,09,1, 11.9,1,1, 20.802, 10593.345, 417.283, 52926.096 25/05/26,16:33:46,12,09,1, 11.9,1,1, 20.802, 10593.371, 417.276, 52926.121 25/05/26,16:33:46,13,09,1, 11.9,1,1, 20.802, 10593.383, 417.281, 52926.027 25/05/26,16:33:46,14,09,1, 11.9,1,1, 20.802, 10593.400, 417.296, 52926.084 25/05/26,16:33:46,15,09,1, 11.9,1,1, 20.802, 10593.377, 417.277, 52926.089 25/05/26,16:33:46,16,09,1, 11.9,1,1, 20.802, 10593.395, 417.280, 52926.061 25/05/26,16:33:46,17,09,1, 11.9,1,1, 20.802, 10593.378, 417.287, 52926.116 25/05/26,16:33:46,18,09,1, 11.9,1,1, 20.802, 10593.407, 417.285, 52926.096 25/05/26,16:33:46,19,09,1, 11.9,1,1, 20.802, 10593.415, 417.299, 52926.079 25/05/26,16:33:47,00,08,1, 11.8,1,1, 20.801, 10593.408, 417.299, 52926.079 25/05/26,16:33:47,01,08,1, 11.8,1,1, 20.801, 10593.422, 417.309, 52926.143 25/05/26,16:33:47,02,08,1, 11.8,1,1, 20.801, 10593.413, 417.271, 52926.120 25/05/26,16:33:47,03,08,1, 11.8,1,1, 20.801, 10593.429, 417.283, 52926.043 25/05/26,16:33:47,04,08,1, 11.8,1,1, 20.801, 10593.428, 417.297, 52926.127 25/05/26,16:33:47,05,08,1, 11.8,1,1, 20.801, 10593.449, 417.293, 52926.014 25/05/26,16:33:47,06,08,1, 11.8,1,1, 20.801, 10593.438, 417.279, 52925.967 25/05/26,16:33:47,07,08,1, 11.8,1,1, 20.801, 10593.450, 417.288, 52926.022 25/05/26,16:33:47,08,08,1, 11.8,1,1, 20.801, 10593.440, 417.313, 52926.109 25/05/26,16:33:47,09,08,1, 11.8,1,1, 20.801, 10593.467, 417.258, 52926.017 25/05/26,16:33:47,10,08,1, 11.8,1,1, 20.801, 10593.464, 417.269, 52926.001 25/05/26,16:33:47,11,08,1, 11.8,1,1, 20.801, 10593.464, 417.298, 52925.998 25/05/26,16:33:47,12,08,1, 11.8,1,1, 20.801, 10593.474, 417.259, 52926.059 25/05/26,16:33:47,13,08,1, 11.8,1,1, 20.801, 10593.463, 417.296, 52926.005 25/05/26,16:33:47,14,08,1, 11.8,1,1, 20.801, 10593.469, 417.292, 52926.045 25/05/26,16:33:47,15,08,1, 11.8,1,1, 20.801, 10593.480, 417.292, 52926.086 25/05/26,16:33:47,16,08,1, 11.8,1,1, 20.801, 10593.488, 417.274, 52925.991 25/05/26,16:33:47,17,08,1, 11.8,1,1, 20.801, 10593.510, 417.264, 52926.030 25/05/26,16:33:47,18,08,1, 11.8,1,1, 20.801, 10593.497, 417.257, 52926.101 25/05/26,16:33:47,19,08,1, 11.8,1,1, 20.801, 10593.520, 417.288, 52925.984 25/05/26,16:33:48,00,08,1, 12.0,1,1, 20.802, 10593.517, 417.288, 52925.984 25/05/26,16:33:48,01,08,1, 12.0,1,1, 20.802, 10593.508, 417.284, 52926.042 25/05/26,16:33:48,02,08,1, 12.0,1,1, 20.802, 10593.522, 417.259, 52926.019 25/05/26,16:33:48,03,08,1, 12.0,1,1, 20.802, 10593.549, 417.277, 52926.081 25/05/26,16:33:48,04,08,1, 12.0,1,1, 20.802, 10593.543, 417.256, 52926.074 25/05/26,16:33:48,05,08,1, 12.0,1,1, 20.802, 10593.540, 417.265, 52926.063 25/05/26,16:33:48,06,08,1, 12.0,1,1, 20.802, 10593.545, 417.281, 52926.069 25/05/26,16:33:48,07,08,1, 12.0,1,1, 20.802, 10593.527, 417.272, 52926.092 25/05/26,16:33:48,08,08,1, 12.0,1,1, 20.802, 10593.535, 417.281, 52925.952 25/05/26,16:33:48,09,08,1, 12.0,1,1, 20.802, 10593.560, 417.283, 52926.084 25/05/26,16:33:48,10,08,1, 12.0,1,1, 20.802, 10593.545, 417.277, 52926.017 25/05/26,16:33:48,11,08,1, 12.0,1,1, 20.802, 10593.562, 417.268, 52926.036 25/05/26,16:33:48,12,08,1, 12.0,1,1, 20.802, 10593.581, 417.257, 52926.059 25/05/26,16:33:48,13,08,1, 12.0,1,1, 20.802, 10593.588, 417.244, 52925.998 25/05/26,16:33:48,14,08,1, 12.0,1,1, 20.802, 10593.594, 417.289, 52925.996 25/05/26,16:33:48,15,08,1, 12.0,1,1, 20.802, 10593.584, 417.278, 52926.029 25/05/26,16:33:48,16,08,1, 12.0,1,1, 20.802, 10593.591, 417.281, 52926.045 25/05/26,16:33:48,17,08,1, 12.0,1,1, 20.802, 10593.623, 417.292, 52926.065 25/05/26,16:33:48,18,08,1, 12.0,1,1, 20.802, 10593.621, 417.250, 52926.011 25/05/26,16:33:48,19,08,1, 12.0,1,1, 20.802, 10593.596, 417.266, 52926.036 25/05/26,16:33:49,00,09,1, 12.0,1,1, 20.800, 10593.592, 417.266, 52926.036 25/05/26,16:33:49,01,09,1, 12.0,1,1, 20.800, 10593.618, 417.276, 52926.015 25/05/26,16:33:49,02,09,1, 12.0,1,1, 20.800, 10593.641, 417.289, 52926.021 25/05/26,16:33:49,03,09,1, 12.0,1,1, 20.800, 10593.639, 417.293, 52926.014 25/05/26,16:33:49,04,09,1, 12.0,1,1, 20.800, 10593.651, 417.272, 52926.008 25/05/26,16:33:49,05,09,1, 12.0,1,1, 20.800, 10593.624, 417.283, 52926.003 25/05/26,16:33:49,06,09,1, 12.0,1,1, 20.800, 10593.648, 417.295, 52926.033 25/05/26,16:33:49,07,09,1, 12.0,1,1, 20.800, 10593.656, 417.287, 52925.993 25/05/26,16:33:49,08,09,1, 12.0,1,1, 20.800, 10593.629, 417.281, 52926.005 25/05/26,16:33:49,09,09,1, 12.0,1,1, 20.800, 10593.626, 417.279, 52925.951 25/05/26,16:33:49,10,09,1, 12.0,1,1, 20.800, 10593.673, 417.276, 52926.003 25/05/26,16:33:49,11,09,1, 12.0,1,1, 20.800, 10593.669, 417.290, 52925.988 25/05/26,16:33:49,12,09,1, 12.0,1,1, 20.800, 10593.669, 417.276, 52926.049 25/05/26,16:33:49,13,09,1, 12.0,1,1, 20.800, 10593.700, 417.286, 52925.919 25/05/26,16:33:49,14,09,1, 12.0,1,1, 20.800, 10593.707, 417.296, 52926.006 25/05/26,16:33:49,15,09,1, 12.0,1,1, 20.800, 10593.644, 417.290, 52926.038 25/05/26,16:33:49,16,09,1, 12.0,1,1, 20.800, 10593.713, 417.277, 52925.951 25/05/26,16:33:49,17,09,1, 12.0,1,1, 20.800, 10593.670, 417.286, 52925.968 25/05/26,16:33:49,18,09,1, 12.0,1,1, 20.800, 10593.690, 417.296, 52925.956 25/05/26,16:33:49,19,09,1, 12.0,1,1, 20.800, 10593.690, 417.283, 52926.018 25/05/26,16:33:50,00,09,1, 12.0,1,1, 20.797, 10593.684, 417.283, 52926.018 25/05/26,16:33:50,01,09,1, 12.0,1,1, 20.797, 10593.721, 417.310, 52926.023 25/05/26,16:33:50,02,09,1, 12.0,1,1, 20.797, 10593.708, 417.273, 52925.956 25/05/26,16:33:50,03,09,1, 12.0,1,1, 20.797, 10593.701, 417.282, 52926.037 25/05/26,16:33:50,04,09,1, 12.0,1,1, 20.797, 10593.721, 417.302, 52925.989 25/05/26,16:33:50,05,09,1, 12.0,1,1, 20.797, 10593.703, 417.289, 52925.980 25/05/26,16:33:50,06,09,1, 12.0,1,1, 20.797, 10593.751, 417.308, 52925.977 25/05/26,16:33:50,07,09,1, 12.0,1,1, 20.797, 10593.739, 417.289, 52926.001 25/05/26,16:33:50,08,09,1, 12.0,1,1, 20.797, 10593.738, 417.298, 52926.022 25/05/26,16:33:50,09,09,1, 12.0,1,1, 20.797, 10593.772, 417.293, 52925.947 25/05/26,16:33:50,10,09,1, 12.0,1,1, 20.797, 10593.752, 417.309, 52925.961 25/05/26,16:33:50,11,09,1, 12.0,1,1, 20.797, 10593.780, 417.302, 52926.026 25/05/26,16:33:50,12,09,1, 12.0,1,1, 20.797, 10593.741, 417.290, 52925.951 25/05/26,16:33:50,13,09,1, 12.0,1,1, 20.797, 10593.761, 417.276, 52925.942 25/05/26,16:33:50,14,09,1, 12.0,1,1, 20.797, 10593.737, 417.297, 52925.974 25/05/26,16:33:50,15,09,1, 12.0,1,1, 20.797, 10593.765, 417.300, 52926.006 25/05/26,16:33:50,16,09,1, 12.0,1,1, 20.797, 10593.784, 417.278, 52925.895 25/05/26,16:33:50,17,09,1, 12.0,1,1, 20.797, 10593.775, 417.280, 52925.994 25/05/26,16:33:50,18,09,1, 12.0,1,1, 20.797, 10593.784, 417.302, 52925.917 25/05/26,16:33:50,19,09,1, 12.0,1,1, 20.797, 10593.761, 417.295, 52925.960 25/05/26,16:33:51,00,10,1, 11.9,1,1, 20.800, 10593.759, 417.295, 52925.960 25/05/26,16:33:51,01,10,1, 11.9,1,1, 20.800, 10593.815, 417.281, 52925.994 25/05/26,16:33:51,02,10,1, 11.9,1,1, 20.800, 10593.800, 417.271, 52925.974 25/05/26,16:33:51,03,10,1, 11.9,1,1, 20.800, 10593.785, 417.285, 52925.965 25/05/26,16:33:51,04,10,1, 11.9,1,1, 20.800, 10593.818, 417.287, 52926.030 25/05/26,16:33:51,05,10,1, 11.9,1,1, 20.800, 10593.811, 417.294, 52926.005 25/05/26,16:33:51,06,10,1, 11.9,1,1, 20.800, 10593.824, 417.293, 52925.889 25/05/26,16:33:51,07,10,1, 11.9,1,1, 20.800, 10593.832, 417.265, 52926.039 25/05/26,16:33:51,08,10,1, 11.9,1,1, 20.800, 10593.820, 417.259, 52925.971 25/05/26,16:33:51,09,10,1, 11.9,1,1, 20.800, 10593.838, 417.283, 52925.974 25/05/26,16:33:51,10,10,1, 11.9,1,1, 20.800, 10593.840, 417.276, 52925.945 25/05/26,16:33:51,11,10,1, 11.9,1,1, 20.800, 10593.829, 417.277, 52925.964 25/05/26,16:33:51,12,10,1, 11.9,1,1, 20.800, 10593.856, 417.300, 52925.925 25/05/26,16:33:51,13,10,1, 11.9,1,1, 20.800, 10593.861, 417.274, 52925.924 25/05/26,16:33:51,14,10,1, 11.9,1,1, 20.800, 10593.878, 417.286, 52925.968 25/05/26,16:33:51,15,10,1, 11.9,1,1, 20.800, 10593.862, 417.287, 52925.960 25/05/26,16:33:51,16,10,1, 11.9,1,1, 20.800, 10593.859, 417.287, 52925.973 25/05/26,16:33:51,17,10,1, 11.9,1,1, 20.800, 10593.865, 417.272, 52925.933 25/05/26,16:33:51,18,10,1, 11.9,1,1, 20.800, 10593.894, 417.293, 52925.921 25/05/26,16:33:51,19,10,1, 11.9,1,1, 20.800, 10593.899, 417.297, 52925.902 25/05/26,16:33:52,00,10,1, 11.9,1,1, 20.800, 10593.892, 417.297, 52925.902 25/05/26,16:33:52,01,10,1, 11.9,1,1, 20.800, 10593.870, 417.295, 52925.907 25/05/26,16:33:52,02,10,1, 11.9,1,1, 20.800, 10593.891, 417.292, 52925.947 25/05/26,16:33:52,03,10,1, 11.9,1,1, 20.800, 10593.890, 417.283, 52925.935 25/05/26,16:33:52,04,10,1, 11.9,1,1, 20.800, 10593.893, 417.328, 52925.996 25/05/26,16:33:52,05,10,1, 11.9,1,1, 20.800, 10593.923, 417.303, 52926.003 25/05/26,16:33:52,06,10,1, 11.9,1,1, 20.800, 10593.897, 417.302, 52925.974 25/05/26,16:33:52,07,10,1, 11.9,1,1, 20.800, 10593.921, 417.290, 52925.934 25/05/26,16:33:52,08,10,1, 11.9,1,1, 20.800, 10593.926, 417.282, 52925.947 25/05/26,16:33:52,09,10,1, 11.9,1,1, 20.800, 10593.937, 417.298, 52925.911 25/05/26,16:33:52,10,10,1, 11.9,1,1, 20.800, 10593.942, 417.298, 52925.903 25/05/26,16:33:52,11,10,1, 11.9,1,1, 20.800, 10593.954, 417.292, 52925.850 25/05/26,16:33:52,12,10,1, 11.9,1,1, 20.800, 10593.925, 417.288, 52925.949 25/05/26,16:33:52,13,10,1, 11.9,1,1, 20.800, 10593.939, 417.296, 52925.885 25/05/26,16:33:52,14,10,1, 11.9,1,1, 20.800, 10593.977, 417.284, 52925.925 25/05/26,16:33:52,15,10,1, 11.9,1,1, 20.800, 10593.967, 417.296, 52925.979 25/05/26,16:33:52,16,10,1, 11.9,1,1, 20.800, 10593.957, 417.294, 52925.931 25/05/26,16:33:52,17,10,1, 11.9,1,1, 20.800, 10593.954, 417.292, 52925.926 25/05/26,16:33:52,18,10,1, 11.9,1,1, 20.800, 10593.966, 417.291, 52925.895 25/05/26,16:33:52,19,10,1, 11.9,1,1, 20.800, 10593.959, 417.289, 52925.913 25/05/26,16:33:53,00,11,1, 11.9,1,1, 20.799, 10593.959, 417.289, 52925.913 25/05/26,16:33:53,01,11,1, 11.9,1,1, 20.799, 10593.982, 417.315, 52925.905 25/05/26,16:33:53,02,11,1, 11.9,1,1, 20.799, 10593.977, 417.301, 52925.903 25/05/26,16:33:53,03,11,1, 11.9,1,1, 20.799, 10593.976, 417.294, 52925.879 25/05/26,16:33:53,04,11,1, 11.9,1,1, 20.799, 10593.968, 417.299, 52925.862 25/05/26,16:33:53,05,11,1, 11.9,1,1, 20.799, 10593.961, 417.288, 52925.877 25/05/26,16:33:53,06,11,1, 11.9,1,1, 20.799, 10593.995, 417.291, 52925.918 25/05/26,16:33:53,07,11,1, 11.9,1,1, 20.799, 10593.994, 417.262, 52925.937 25/05/26,16:33:53,08,11,1, 11.9,1,1, 20.799, 10593.985, 417.299, 52925.896 25/05/26,16:33:53,09,11,1, 11.9,1,1, 20.799, 10593.987, 417.263, 52925.873 25/05/26,16:33:53,10,11,1, 11.9,1,1, 20.799, 10593.995, 417.284, 52925.885 25/05/26,16:33:53,11,11,1, 11.9,1,1, 20.799, 10593.984, 417.287, 52925.947 25/05/26,16:33:53,12,11,1, 11.9,1,1, 20.799, 10594.011, 417.303, 52925.833 25/05/26,16:33:53,13,11,1, 11.9,1,1, 20.799, 10594.024, 417.320, 52925.930 25/05/26,16:33:53,14,11,1, 11.9,1,1, 20.799, 10594.008, 417.285, 52925.894 25/05/26,16:33:53,15,11,1, 11.9,1,1, 20.799, 10594.020, 417.270, 52925.894 25/05/26,16:33:53,16,11,1, 11.9,1,1, 20.799, 10594.030, 417.305, 52925.921 25/05/26,16:33:53,17,11,1, 11.9,1,1, 20.799, 10594.043, 417.277, 52925.834 25/05/26,16:33:53,18,11,1, 11.9,1,1, 20.799, 10594.028, 417.285, 52925.881 25/05/26,16:33:53,19,11,1, 11.9,1,1, 20.799, 10594.078, 417.273, 52925.827 25/05/26,16:33:54,00,10,1, 12.0,1,1, 20.800, 10594.076, 417.273, 52925.827 25/05/26,16:33:54,01,10,1, 12.0,1,1, 20.800, 10594.068, 417.302, 52925.912 25/05/26,16:33:54,02,10,1, 12.0,1,1, 20.800, 10594.063, 417.287, 52925.916 25/05/26,16:33:54,03,10,1, 12.0,1,1, 20.800, 10594.056, 417.309, 52925.884 25/05/26,16:33:54,04,10,1, 12.0,1,1, 20.800, 10594.050, 417.289, 52925.906 25/05/26,16:33:54,05,10,1, 12.0,1,1, 20.800, 10594.082, 417.298, 52925.878 25/05/26,16:33:54,06,10,1, 12.0,1,1, 20.800, 10594.066, 417.291, 52925.878 25/05/26,16:33:54,07,10,1, 12.0,1,1, 20.800, 10594.074, 417.297, 52925.916 25/05/26,16:33:54,08,10,1, 12.0,1,1, 20.800, 10594.091, 417.302, 52925.879 25/05/26,16:33:54,09,10,1, 12.0,1,1, 20.800, 10594.086, 417.292, 52925.844 25/05/26,16:33:54,10,10,1, 12.0,1,1, 20.800, 10594.114, 417.266, 52925.917 25/05/26,16:33:54,11,10,1, 12.0,1,1, 20.800, 10594.084, 417.274, 52925.904 25/05/26,16:33:54,12,10,1, 12.0,1,1, 20.800, 10594.084, 417.249, 52925.874 25/05/26,16:33:54,13,10,1, 12.0,1,1, 20.800, 10594.103, 417.277, 52925.849 25/05/26,16:33:54,14,10,1, 12.0,1,1, 20.800, 10594.082, 417.289, 52925.936 25/05/26,16:33:54,15,10,1, 12.0,1,1, 20.800, 10594.101, 417.275, 52925.896 25/05/26,16:33:54,16,10,1, 12.0,1,1, 20.800, 10594.109, 417.289, 52925.839 25/05/26,16:33:54,17,10,1, 12.0,1,1, 20.800, 10594.115, 417.299, 52925.884 25/05/26,16:33:54,18,10,1, 12.0,1,1, 20.800, 10594.099, 417.268, 52925.785 25/05/26,16:33:54,19,10,1, 12.0,1,1, 20.800, 10594.112, 417.288, 52925.837 25/05/26,16:33:55,00,11,1, 11.9,1,1, 20.798, 10594.109, 417.288, 52925.837 25/05/26,16:33:55,01,11,1, 11.9,1,1, 20.798, 10594.137, 417.279, 52925.834 25/05/26,16:33:55,02,11,1, 11.9,1,1, 20.798, 10594.123, 417.296, 52925.886 25/05/26,16:33:55,03,11,1, 11.9,1,1, 20.798, 10594.132, 417.303, 52925.878 25/05/26,16:33:55,04,11,1, 11.9,1,1, 20.798, 10594.139, 417.287, 52925.896 25/05/26,16:33:55,05,11,1, 11.9,1,1, 20.798, 10594.167, 417.275, 52925.903 25/05/26,16:33:55,06,11,1, 11.9,1,1, 20.798, 10594.137, 417.276, 52925.864 25/05/26,16:33:55,07,11,1, 11.9,1,1, 20.798, 10594.136, 417.285, 52925.830 25/05/26,16:33:55,08,11,1, 11.9,1,1, 20.798, 10594.158, 417.293, 52925.890 25/05/26,16:33:55,09,11,1, 11.9,1,1, 20.798, 10594.159, 417.275, 52925.788 25/05/26,16:33:55,10,11,1, 11.9,1,1, 20.798, 10594.163, 417.269, 52925.771 25/05/26,16:33:55,11,11,1, 11.9,1,1, 20.798, 10594.160, 417.286, 52925.834 25/05/26,16:33:55,12,11,1, 11.9,1,1, 20.798, 10594.159, 417.297, 52925.829 25/05/26,16:33:55,13,11,1, 11.9,1,1, 20.798, 10594.174, 417.286, 52925.873 25/05/26,16:33:55,14,11,1, 11.9,1,1, 20.798, 10594.188, 417.291, 52925.827 25/05/26,16:33:55,15,11,1, 11.9,1,1, 20.798, 10594.154, 417.299, 52925.870 25/05/26,16:33:55,16,11,1, 11.9,1,1, 20.798, 10594.191, 417.289, 52925.845 25/05/26,16:33:55,17,11,1, 11.9,1,1, 20.798, 10594.195, 417.279, 52925.857 25/05/26,16:33:55,18,11,1, 11.9,1,1, 20.798, 10594.173, 417.293, 52925.767 25/05/26,16:33:55,19,11,1, 11.9,1,1, 20.798, 10594.219, 417.270, 52925.883 25/05/26,16:33:56,00,11,1, 11.9,1,1, 20.798, 10594.218, 417.270, 52925.883 25/05/26,16:33:56,01,11,1, 11.9,1,1, 20.798, 10594.188, 417.281, 52925.843 25/05/26,16:33:56,02,11,1, 11.9,1,1, 20.798, 10594.213, 417.302, 52925.874 25/05/26,16:33:56,03,11,1, 11.9,1,1, 20.798, 10594.220, 417.301, 52925.844 25/05/26,16:33:56,04,11,1, 11.9,1,1, 20.798, 10594.208, 417.296, 52925.754 25/05/26,16:33:56,05,11,1, 11.9,1,1, 20.798, 10594.208, 417.294, 52925.837 25/05/26,16:33:56,06,11,1, 11.9,1,1, 20.798, 10594.218, 417.271, 52925.838 25/05/26,16:33:56,07,11,1, 11.9,1,1, 20.798, 10594.225, 417.285, 52925.865 25/05/26,16:33:56,08,11,1, 11.9,1,1, 20.798, 10594.229, 417.273, 52925.764 25/05/26,16:33:56,09,11,1, 11.9,1,1, 20.798, 10594.225, 417.281, 52925.748 25/05/26,16:33:56,10,11,1, 11.9,1,1, 20.798, 10594.256, 417.292, 52925.819 25/05/26,16:33:56,11,11,1, 11.9,1,1, 20.798, 10594.260, 417.279, 52925.784 25/05/26,16:33:56,12,11,1, 11.9,1,1, 20.798, 10594.253, 417.276, 52925.817 25/05/26,16:33:56,13,11,1, 11.9,1,1, 20.798, 10594.248, 417.298, 52925.837 25/05/26,16:33:56,14,11,1, 11.9,1,1, 20.798, 10594.246, 417.288, 52925.770 25/05/26,16:33:56,15,11,1, 11.9,1,1, 20.798, 10594.253, 417.287, 52925.817 25/05/26,16:33:56,16,11,1, 11.9,1,1, 20.798, 10594.256, 417.275, 52925.799 25/05/26,16:33:56,17,11,1, 11.9,1,1, 20.798, 10594.269, 417.292, 52925.762 25/05/26,16:33:56,18,11,1, 11.9,1,1, 20.798, 10594.256, 417.293, 52925.805 25/05/26,16:33:56,19,11,1, 11.9,1,1, 20.798, 10594.263, 417.289, 52925.824 25/05/26,16:33:57,00,10,1, 11.9,1,1, 20.797, 10594.260, 417.289, 52925.824 25/05/26,16:33:57,01,10,1, 11.9,1,1, 20.797, 10594.273, 417.293, 52925.760 25/05/26,16:33:57,02,10,1, 11.9,1,1, 20.797, 10594.286, 417.280, 52925.827 25/05/26,16:33:57,03,10,1, 11.9,1,1, 20.797, 10594.289, 417.307, 52925.889 25/05/26,16:33:57,04,10,1, 11.9,1,1, 20.797, 10594.294, 417.322, 52925.933 25/05/26,16:33:57,05,10,1, 11.9,1,1, 20.797, 10594.281, 417.328, 52925.919 25/05/26,16:33:57,06,10,1, 11.9,1,1, 20.797, 10594.269, 417.306, 52925.938 25/05/26,16:33:57,07,10,1, 11.9,1,1, 20.797, 10594.300, 417.293, 52925.864 25/05/26,16:33:57,08,10,1, 11.9,1,1, 20.797, 10594.286, 417.310, 52925.820 25/05/26,16:33:57,09,10,1, 11.9,1,1, 20.797, 10594.290, 417.307, 52925.898 25/05/26,16:33:57,10,10,1, 11.9,1,1, 20.797, 10594.298, 417.315, 52925.943 25/05/26,16:33:57,11,10,1, 11.9,1,1, 20.797, 10594.333, 417.280, 52925.857 25/05/26,16:33:57,12,10,1, 11.9,1,1, 20.797, 10594.281, 417.300, 52925.861 25/05/26,16:33:57,13,10,1, 11.9,1,1, 20.797, 10594.323, 417.302, 52925.876 25/05/26,16:33:57,14,10,1, 11.9,1,1, 20.797, 10594.315, 417.302, 52925.893 25/05/26,16:33:57,15,10,1, 11.9,1,1, 20.797, 10594.309, 417.320, 52925.896 25/05/26,16:33:57,16,10,1, 11.9,1,1, 20.797, 10594.331, 417.306, 52925.847 25/05/26,16:33:57,17,10,1, 11.9,1,1, 20.797, 10594.323, 417.298, 52925.930 25/05/26,16:33:57,18,10,1, 11.9,1,1, 20.797, 10594.312, 417.311, 52925.900 25/05/26,16:33:57,19,10,1, 11.9,1,1, 20.797, 10594.338, 417.310, 52925.870 25/05/26,16:33:58,00,10,1, 11.9,1,1, 20.794, 10594.335, 417.310, 52925.870 25/05/26,16:33:58,01,10,1, 11.9,1,1, 20.794, 10594.347, 417.306, 52925.837 25/05/26,16:33:58,02,10,1, 11.9,1,1, 20.794, 10594.343, 417.311, 52925.848 25/05/26,16:33:58,03,10,1, 11.9,1,1, 20.794, 10594.338, 417.298, 52925.869 25/05/26,16:33:58,04,10,1, 11.9,1,1, 20.794, 10594.337, 417.292, 52925.860 25/05/26,16:33:58,05,10,1, 11.9,1,1, 20.794, 10594.366, 417.296, 52925.922 25/05/26,16:33:58,06,10,1, 11.9,1,1, 20.794, 10594.352, 417.262, 52925.862 25/05/26,16:33:58,07,10,1, 11.9,1,1, 20.794, 10594.365, 417.304, 52925.894 25/05/26,16:33:58,08,10,1, 11.9,1,1, 20.794, 10594.371, 417.312, 52925.939 25/05/26,16:33:58,09,10,1, 11.9,1,1, 20.794, 10594.309, 417.327, 52925.891 25/05/26,16:33:58,10,10,1, 11.9,1,1, 20.794, 10594.355, 417.337, 52925.861 25/05/26,16:33:58,11,10,1, 11.9,1,1, 20.794, 10594.364, 417.336, 52925.973 25/05/26,16:33:58,12,10,1, 11.9,1,1, 20.794, 10594.354, 417.320, 52925.915 25/05/26,16:33:58,13,10,1, 11.9,1,1, 20.794, 10594.358, 417.336, 52925.825 25/05/26,16:33:58,14,10,1, 11.9,1,1, 20.794, 10594.368, 417.329, 52925.897 25/05/26,16:33:58,15,10,1, 11.9,1,1, 20.794, 10594.379, 417.305, 52925.891 25/05/26,16:33:58,16,10,1, 11.9,1,1, 20.794, 10594.391, 417.345, 52925.868 25/05/26,16:33:58,17,10,1, 11.9,1,1, 20.794, 10594.397, 417.334, 52925.923 25/05/26,16:33:58,18,10,1, 11.9,1,1, 20.794, 10594.399, 417.283, 52925.862 25/05/26,16:33:58,19,10,1, 11.9,1,1, 20.794, 10594.398, 417.312, 52925.841 25/05/26,16:33:59,00,10,1, 12.0,1,1, 20.798, 10594.393, 417.312, 52925.841 25/05/26,16:33:59,01,10,1, 12.0,1,1, 20.798, 10594.420, 417.315, 52925.844 25/05/26,16:33:59,02,10,1, 12.0,1,1, 20.798, 10594.400, 417.318, 52925.903 25/05/26,16:33:59,03,10,1, 12.0,1,1, 20.798, 10594.393, 417.313, 52925.806 25/05/26,16:33:59,04,10,1, 12.0,1,1, 20.798, 10594.404, 417.314, 52925.848 25/05/26,16:33:59,05,10,1, 12.0,1,1, 20.798, 10594.410, 417.306, 52925.843 25/05/26,16:33:59,06,10,1, 12.0,1,1, 20.798, 10594.413, 417.327, 52925.940 25/05/26,16:33:59,07,10,1, 12.0,1,1, 20.798, 10594.414, 417.295, 52925.841 25/05/26,16:33:59,08,10,1, 12.0,1,1, 20.798, 10594.409, 417.327, 52925.834 25/05/26,16:33:59,09,10,1, 12.0,1,1, 20.798, 10594.399, 417.308, 52925.846 25/05/26,16:33:59,10,10,1, 12.0,1,1, 20.798, 10594.394, 417.331, 52925.838 25/05/26,16:33:59,11,10,1, 12.0,1,1, 20.798, 10594.411, 417.302, 52925.884 25/05/26,16:33:59,12,10,1, 12.0,1,1, 20.798, 10594.442, 417.313, 52925.784 25/05/26,16:33:59,13,10,1, 12.0,1,1, 20.798, 10594.407, 417.325, 52925.918 25/05/26,16:33:59,14,10,1, 12.0,1,1, 20.798, 10594.409, 417.320, 52925.824 25/05/26,16:33:59,15,10,1, 12.0,1,1, 20.798, 10594.431, 417.318, 52925.911 25/05/26,16:33:59,16,10,1, 12.0,1,1, 20.798, 10594.451, 417.300, 52925.856 25/05/26,16:33:59,17,10,1, 12.0,1,1, 20.798, 10594.455, 417.320, 52925.835 25/05/26,16:33:59,18,10,1, 12.0,1,1, 20.798, 10594.440, 417.307, 52925.839 25/05/26,16:33:59,19,10,1, 12.0,1,1, 20.798, 10594.439, 417.293, 52925.877 25/05/26,16:34:00,00,10,1, 12.0,1,1, 20.794, 10594.435, 417.293, 52925.877 25/05/26,16:34:00,01,10,1, 12.0,1,1, 20.794, 10594.451, 417.314, 52925.897 25/05/26,16:34:00,02,10,1, 12.0,1,1, 20.794, 10594.437, 417.291, 52925.709 25/05/26,16:34:00,03,10,1, 12.0,1,1, 20.794, 10594.454, 417.267, 52925.700 25/05/26,16:34:00,04,10,1, 12.0,1,1, 20.794, 10594.467, 417.274, 52925.682 25/05/26,16:34:00,05,10,1, 12.0,1,1, 20.794, 10594.425, 417.292, 52925.751 25/05/26,16:34:00,06,10,1, 12.0,1,1, 20.794, 10594.433, 417.297, 52925.667 25/05/26,16:34:00,07,10,1, 12.0,1,1, 20.794, 10594.456, 417.299, 52925.753 25/05/26,16:34:00,08,10,1, 12.0,1,1, 20.794, 10594.447, 417.292, 52925.769 25/05/26,16:34:00,09,10,1, 12.0,1,1, 20.794, 10594.453, 417.267, 52925.699 25/05/26,16:34:00,10,10,1, 12.0,1,1, 20.794, 10594.449, 417.283, 52925.720 25/05/26,16:34:00,11,10,1, 12.0,1,1, 20.794, 10594.459, 417.279, 52925.717 25/05/26,16:34:00,12,10,1, 12.0,1,1, 20.794, 10594.462, 417.281, 52925.640 25/05/26,16:34:00,13,10,1, 12.0,1,1, 20.794, 10594.475, 417.274, 52925.645 25/05/26,16:34:00,14,10,1, 12.0,1,1, 20.794, 10594.453, 417.284, 52925.695 25/05/26,16:34:00,15,10,1, 12.0,1,1, 20.794, 10594.458, 417.292, 52925.715 25/05/26,16:34:00,16,10,1, 12.0,1,1, 20.794, 10594.471, 417.274, 52925.683 25/05/26,16:34:00,17,10,1, 12.0,1,1, 20.794, 10594.467, 417.292, 52925.693 25/05/26,16:34:00,18,10,1, 12.0,1,1, 20.794, 10594.478, 417.312, 52925.748 25/05/26,16:34:00,19,10,1, 12.0,1,1, 20.794, 10594.486, 417.284, 52925.735 25/05/26,16:34:01,00,11,1, 12.0,1,1, 20.794, 10594.485, 417.284, 52925.735 25/05/26,16:34:01,01,11,1, 12.0,1,1, 20.794, 10594.488, 417.297, 52925.738 25/05/26,16:34:01,02,11,1, 12.0,1,1, 20.794, 10594.489, 417.310, 52925.696 25/05/26,16:34:01,03,11,1, 12.0,1,1, 20.794, 10594.474, 417.304, 52925.673 25/05/26,16:34:01,04,11,1, 12.0,1,1, 20.794, 10594.475, 417.285, 52925.730 25/05/26,16:34:01,05,11,1, 12.0,1,1, 20.794, 10594.468, 417.287, 52925.763 25/05/26,16:34:01,06,11,1, 12.0,1,1, 20.794, 10594.480, 417.288, 52925.761 25/05/26,16:34:01,07,11,1, 12.0,1,1, 20.794, 10594.503, 417.293, 52925.736 25/05/26,16:34:01,08,11,1, 12.0,1,1, 20.794, 10594.491, 417.308, 52925.649 25/05/26,16:34:01,09,11,1, 12.0,1,1, 20.794, 10594.486, 417.290, 52925.685 25/05/26,16:34:01,10,11,1, 12.0,1,1, 20.794, 10594.490, 417.296, 52925.769 25/05/26,16:34:01,11,11,1, 12.0,1,1, 20.794, 10594.521, 417.309, 52925.691 25/05/26,16:34:01,12,11,1, 12.0,1,1, 20.794, 10594.523, 417.289, 52925.671 25/05/26,16:34:01,13,11,1, 12.0,1,1, 20.794, 10594.530, 417.293, 52925.688 25/05/26,16:34:01,14,11,1, 12.0,1,1, 20.794, 10594.514, 417.306, 52925.770 25/05/26,16:34:01,15,11,1, 12.0,1,1, 20.794, 10594.515, 417.304, 52925.707 25/05/26,16:34:01,16,11,1, 12.0,1,1, 20.794, 10594.544, 417.294, 52925.693 25/05/26,16:34:01,17,11,1, 12.0,1,1, 20.794, 10594.518, 417.320, 52925.674 25/05/26,16:34:01,18,11,1, 12.0,1,1, 20.794, 10594.523, 417.304, 52925.669 25/05/26,16:34:01,19,11,1, 12.0,1,1, 20.794, 10594.527, 417.304, 52925.697 25/05/26,16:34:02,00,10,1, 11.9,1,1, 20.798, 10594.527, 417.304, 52925.697 25/05/26,16:34:02,01,10,1, 11.9,1,1, 20.798, 10594.528, 417.313, 52925.770 25/05/26,16:34:02,02,10,1, 11.9,1,1, 20.798, 10594.526, 417.324, 52925.754 25/05/26,16:34:02,03,10,1, 11.9,1,1, 20.798, 10594.514, 417.320, 52925.642 25/05/26,16:34:02,04,10,1, 11.9,1,1, 20.798, 10594.515, 417.308, 52925.668 25/05/26,16:34:02,05,10,1, 11.9,1,1, 20.798, 10594.526, 417.299, 52925.645 25/05/26,16:34:02,06,10,1, 11.9,1,1, 20.798, 10594.527, 417.297, 52925.768 25/05/26,16:34:02,07,10,1, 11.9,1,1, 20.798, 10594.532, 417.311, 52925.722 25/05/26,16:34:02,08,10,1, 11.9,1,1, 20.798, 10594.539, 417.298, 52925.635 25/05/26,16:34:02,09,10,1, 11.9,1,1, 20.798, 10594.519, 417.316, 52925.734 25/05/26,16:34:02,10,10,1, 11.9,1,1, 20.798, 10594.540, 417.309, 52925.687 25/05/26,16:34:02,11,10,1, 11.9,1,1, 20.798, 10594.550, 417.333, 52925.669 25/05/26,16:34:02,12,10,1, 11.9,1,1, 20.798, 10594.554, 417.299, 52925.728 25/05/26,16:34:02,13,10,1, 11.9,1,1, 20.798, 10594.538, 417.315, 52925.612 25/05/26,16:34:02,14,10,1, 11.9,1,1, 20.798, 10594.547, 417.321, 52925.669 25/05/26,16:34:02,15,10,1, 11.9,1,1, 20.798, 10594.532, 417.322, 52925.637 25/05/26,16:34:02,16,10,1, 11.9,1,1, 20.798, 10594.547, 417.273, 52925.661 25/05/26,16:34:02,17,10,1, 11.9,1,1, 20.798, 10594.560, 417.276, 52925.629 25/05/26,16:34:02,18,10,1, 11.9,1,1, 20.798, 10594.568, 417.288, 52925.629 25/05/26,16:34:02,19,10,1, 11.9,1,1, 20.798, 10594.559, 417.294, 52925.640 25/05/26,16:34:03,00,10,1, 11.9,1,1, 20.795, 10594.552, 417.294, 52925.640 25/05/26,16:34:03,01,10,1, 11.9,1,1, 20.795, 10594.573, 417.290, 52925.633 25/05/26,16:34:03,02,10,1, 11.9,1,1, 20.795, 10594.578, 417.303, 52925.660 25/05/26,16:34:03,03,10,1, 11.9,1,1, 20.795, 10594.571, 417.308, 52925.679 25/05/26,16:34:03,04,10,1, 11.9,1,1, 20.795, 10594.584, 417.261, 52925.616 25/05/26,16:34:03,05,10,1, 11.9,1,1, 20.795, 10594.577, 417.302, 52925.687 25/05/26,16:34:03,06,10,1, 11.9,1,1, 20.795, 10594.573, 417.282, 52925.611 25/05/26,16:34:03,07,10,1, 11.9,1,1, 20.795, 10594.556, 417.314, 52925.685 25/05/26,16:34:03,08,10,1, 11.9,1,1, 20.795, 10594.567, 417.319, 52925.698 25/05/26,16:34:03,09,10,1, 11.9,1,1, 20.795, 10594.543, 417.316, 52925.691 25/05/26,16:34:03,10,10,1, 11.9,1,1, 20.795, 10594.583, 417.349, 52925.713 25/05/26,16:34:03,11,10,1, 11.9,1,1, 20.795, 10594.591, 417.287, 52925.703 25/05/26,16:34:03,12,10,1, 11.9,1,1, 20.795, 10594.594, 417.304, 52925.645 25/05/26,16:34:03,13,10,1, 11.9,1,1, 20.795, 10594.590, 417.309, 52925.719 25/05/26,16:34:03,14,10,1, 11.9,1,1, 20.795, 10594.562, 417.283, 52925.607 25/05/26,16:34:03,15,10,1, 11.9,1,1, 20.795, 10594.562, 417.312, 52925.643 25/05/26,16:34:03,16,10,1, 11.9,1,1, 20.795, 10594.591, 417.291, 52925.589 25/05/26,16:34:03,17,10,1, 11.9,1,1, 20.795, 10594.570, 417.289, 52925.583 25/05/26,16:34:03,18,10,1, 11.9,1,1, 20.795, 10594.576, 417.307, 52925.677 25/05/26,16:34:03,19,10,1, 11.9,1,1, 20.795, 10594.586, 417.298, 52925.635 25/05/26,16:34:04,00,11,1, 11.9,1,1, 20.789, 10594.585, 417.298, 52925.635 25/05/26,16:34:04,01,11,1, 11.9,1,1, 20.789, 10594.582, 417.326, 52925.657 25/05/26,16:34:04,02,11,1, 11.9,1,1, 20.789, 10594.582, 417.314, 52925.616 25/05/26,16:34:04,03,11,1, 11.9,1,1, 20.789, 10594.557, 417.295, 52925.648 25/05/26,16:34:04,04,11,1, 11.9,1,1, 20.789, 10594.588, 417.323, 52925.636 25/05/26,16:34:04,05,11,1, 11.9,1,1, 20.789, 10594.579, 417.321, 52925.624 25/05/26,16:34:04,06,11,1, 11.9,1,1, 20.789, 10594.585, 417.329, 52925.592 25/05/26,16:34:04,07,11,1, 11.9,1,1, 20.789, 10594.611, 417.303, 52925.598 25/05/26,16:34:04,08,11,1, 11.9,1,1, 20.789, 10594.591, 417.330, 52925.664 25/05/26,16:34:04,09,11,1, 11.9,1,1, 20.789, 10594.600, 417.321, 52925.637 25/05/26,16:34:04,10,11,1, 11.9,1,1, 20.789, 10594.610, 417.308, 52925.600 25/05/26,16:34:04,11,11,1, 11.9,1,1, 20.789, 10594.601, 417.325, 52925.640 25/05/26,16:34:04,12,11,1, 11.9,1,1, 20.789, 10594.596, 417.317, 52925.707 25/05/26,16:34:04,13,11,1, 11.9,1,1, 20.789, 10594.612, 417.330, 52925.644 25/05/26,16:34:04,14,11,1, 11.9,1,1, 20.789, 10594.607, 417.304, 52925.630 25/05/26,16:34:04,15,11,1, 11.9,1,1, 20.789, 10594.609, 417.319, 52925.811 25/05/26,16:34:04,16,11,1, 11.9,1,1, 20.789, 10594.591, 417.321, 52925.565 25/05/26,16:34:04,17,11,1, 11.9,1,1, 20.789, 10594.647, 417.339, 52925.635 25/05/26,16:34:04,18,11,1, 11.9,1,1, 20.789, 10594.605, 417.331, 52925.666 25/05/26,16:34:04,19,11,1, 11.9,1,1, 20.789, 10594.628, 417.316, 52925.656 25/05/26,16:34:05,00,09,1, 11.9,1,1, 20.792, 10594.627, 417.316, 52925.656 25/05/26,16:34:05,01,09,1, 11.9,1,1, 20.792, 10594.616, 417.349, 52925.633 25/05/26,16:34:05,02,09,1, 11.9,1,1, 20.792, 10594.585, 417.306, 52925.661 25/05/26,16:34:05,03,09,1, 11.9,1,1, 20.792, 10594.623, 417.316, 52925.671 25/05/26,16:34:05,04,09,1, 11.9,1,1, 20.792, 10594.620, 417.321, 52925.679 25/05/26,16:34:05,05,09,1, 11.9,1,1, 20.792, 10594.631, 417.327, 52925.677 25/05/26,16:34:05,06,09,1, 11.9,1,1, 20.792, 10594.617, 417.324, 52925.602 25/05/26,16:34:05,07,09,1, 11.9,1,1, 20.792, 10594.618, 417.312, 52925.664 25/05/26,16:34:05,08,09,1, 11.9,1,1, 20.792, 10594.607, 417.335, 52925.657 25/05/26,16:34:05,09,09,1, 11.9,1,1, 20.792, 10594.610, 417.315, 52925.603 25/05/26,16:34:05,10,09,1, 11.9,1,1, 20.792, 10594.607, 417.333, 52925.596 25/05/26,16:34:05,11,09,1, 11.9,1,1, 20.792, 10594.604, 417.332, 52925.590 25/05/26,16:34:05,12,09,1, 11.9,1,1, 20.792, 10594.642, 417.338, 52925.672 25/05/26,16:34:05,13,09,1, 11.9,1,1, 20.792, 10594.627, 417.337, 52925.611 25/05/26,16:34:05,14,09,1, 11.9,1,1, 20.792, 10594.621, 417.343, 52925.577 25/05/26,16:34:05,15,09,1, 11.9,1,1, 20.792, 10594.635, 417.322, 52925.630 25/05/26,16:34:05,16,09,1, 11.9,1,1, 20.792, 10594.623, 417.338, 52925.573 25/05/26,16:34:05,17,09,1, 11.9,1,1, 20.792, 10594.614, 417.343, 52925.658 25/05/26,16:34:05,18,09,1, 11.9,1,1, 20.792, 10594.639, 417.332, 52925.629 25/05/26,16:34:05,19,09,1, 11.9,1,1, 20.792, 10594.629, 417.331, 52925.605 25/05/26,16:34:06,00,10,1, 11.9,1,1, 20.793, 10594.627, 417.331, 52925.605 25/05/26,16:34:06,01,10,1, 11.9,1,1, 20.793, 10594.614, 417.322, 52925.626 25/05/26,16:34:06,02,10,1, 11.9,1,1, 20.793, 10594.631, 417.333, 52925.639 25/05/26,16:34:06,03,10,1, 11.9,1,1, 20.793, 10594.639, 417.311, 52925.529 25/05/26,16:34:06,04,10,1, 11.9,1,1, 20.793, 10594.621, 417.336, 52925.650 25/05/26,16:34:06,05,10,1, 11.9,1,1, 20.793, 10594.641, 417.327, 52925.623 25/05/26,16:34:06,06,10,1, 11.9,1,1, 20.793, 10594.645, 417.350, 52925.604 25/05/26,16:34:06,07,10,1, 11.9,1,1, 20.793, 10594.637, 417.349, 52925.608 25/05/26,16:34:06,08,10,1, 11.9,1,1, 20.793, 10594.648, 417.348, 52925.590 25/05/26,16:34:06,09,10,1, 11.9,1,1, 20.793, 10594.609, 417.341, 52925.625 25/05/26,16:34:06,10,10,1, 11.9,1,1, 20.793, 10594.605, 417.340, 52925.576 25/05/26,16:34:06,11,10,1, 11.9,1,1, 20.793, 10594.631, 417.337, 52925.541 25/05/26,16:34:06,12,10,1, 11.9,1,1, 20.793, 10594.620, 417.356, 52925.549 25/05/26,16:34:06,13,10,1, 11.9,1,1, 20.793, 10594.640, 417.351, 52925.626 25/05/26,16:34:06,14,10,1, 11.9,1,1, 20.793, 10594.632, 417.363, 52925.625 25/05/26,16:34:06,15,10,1, 11.9,1,1, 20.793, 10594.651, 417.340, 52925.620 25/05/26,16:34:06,16,10,1, 11.9,1,1, 20.793, 10594.631, 417.341, 52925.582 25/05/26,16:34:06,17,10,1, 11.9,1,1, 20.793, 10594.654, 417.333, 52925.627 25/05/26,16:34:06,18,10,1, 11.9,1,1, 20.793, 10594.671, 417.357, 52925.675 25/05/26,16:34:06,19,10,1, 11.9,1,1, 20.793, 10594.668, 417.348, 52925.615 25/05/26,16:34:07,00,09,1, 12.0,1,1, 20.793, 10594.660, 417.348, 52925.615 25/05/26,16:34:07,01,09,1, 12.0,1,1, 20.793, 10594.659, 417.369, 52925.569 25/05/26,16:34:07,02,09,1, 12.0,1,1, 20.793, 10594.654, 417.345, 52925.595 25/05/26,16:34:07,03,09,1, 12.0,1,1, 20.793, 10594.652, 417.327, 52925.535 25/05/26,16:34:07,04,09,1, 12.0,1,1, 20.793, 10594.646, 417.345, 52925.614 25/05/26,16:34:07,05,09,1, 12.0,1,1, 20.793, 10594.641, 417.351, 52925.572 25/05/26,16:34:07,06,09,1, 12.0,1,1, 20.793, 10594.660, 417.352, 52925.552 25/05/26,16:34:07,07,09,1, 12.0,1,1, 20.793, 10594.658, 417.339, 52925.544 25/05/26,16:34:07,08,09,1, 12.0,1,1, 20.793, 10594.640, 417.354, 52925.561 25/05/26,16:34:07,09,09,1, 12.0,1,1, 20.793, 10594.655, 417.340, 52925.589 25/05/26,16:34:07,10,09,1, 12.0,1,1, 20.793, 10594.655, 417.337, 52925.580 25/05/26,16:34:07,11,09,1, 12.0,1,1, 20.793, 10594.638, 417.361, 52925.614 25/05/26,16:34:07,12,09,1, 12.0,1,1, 20.793, 10594.644, 417.334, 52925.552 25/05/26,16:34:07,13,09,1, 12.0,1,1, 20.793, 10594.675, 417.336, 52925.628 25/05/26,16:34:07,14,09,1, 12.0,1,1, 20.793, 10594.652, 417.323, 52925.573 25/05/26,16:34:07,15,09,1, 12.0,1,1, 20.793, 10594.652, 417.354, 52925.571 25/05/26,16:34:07,16,09,1, 12.0,1,1, 20.793, 10594.670, 417.361, 52925.613 25/05/26,16:34:07,17,09,1, 12.0,1,1, 20.793, 10594.669, 417.367, 52925.548 25/05/26,16:34:07,18,09,1, 12.0,1,1, 20.793, 10594.673, 417.374, 52925.570 25/05/26,16:34:07,19,09,1, 12.0,1,1, 20.793, 10594.674, 417.367, 52925.566 25/05/26,16:34:08,00,10,1, 11.9,1,1, 20.794, 10594.668, 417.367, 52925.566 25/05/26,16:34:08,01,10,1, 11.9,1,1, 20.794, 10594.665, 417.359, 52925.561 25/05/26,16:34:08,02,10,1, 11.9,1,1, 20.794, 10594.651, 417.394, 52925.539 25/05/26,16:34:08,03,10,1, 11.9,1,1, 20.794, 10594.691, 417.351, 52925.534 25/05/26,16:34:08,04,10,1, 11.9,1,1, 20.794, 10594.656, 417.374, 52925.578 25/05/26,16:34:08,05,10,1, 11.9,1,1, 20.794, 10594.693, 417.339, 52925.553 25/05/26,16:34:08,06,10,1, 11.9,1,1, 20.794, 10594.668, 417.375, 52925.596 25/05/26,16:34:08,07,10,1, 11.9,1,1, 20.794, 10594.676, 417.358, 52925.594 25/05/26,16:34:08,08,10,1, 11.9,1,1, 20.794, 10594.658, 417.336, 52925.609 25/05/26,16:34:08,09,10,1, 11.9,1,1, 20.794, 10594.671, 417.365, 52925.520 25/05/26,16:34:08,10,10,1, 11.9,1,1, 20.794, 10594.693, 417.342, 52925.608 25/05/26,16:34:08,11,10,1, 11.9,1,1, 20.794, 10594.697, 417.367, 52925.505 25/05/26,16:34:08,12,10,1, 11.9,1,1, 20.794, 10594.654, 417.370, 52925.539 25/05/26,16:34:08,13,10,1, 11.9,1,1, 20.794, 10594.677, 417.348, 52925.553 25/05/26,16:34:08,14,10,1, 11.9,1,1, 20.794, 10594.672, 417.363, 52925.549 25/05/26,16:34:08,15,10,1, 11.9,1,1, 20.794, 10594.671, 417.380, 52925.544 25/05/26,16:34:08,16,10,1, 11.9,1,1, 20.794, 10594.667, 417.348, 52925.548 25/05/26,16:34:08,17,10,1, 11.9,1,1, 20.794, 10594.679, 417.348, 52925.580 25/05/26,16:34:08,18,10,1, 11.9,1,1, 20.794, 10594.675, 417.357, 52925.600 25/05/26,16:34:08,19,10,1, 11.9,1,1, 20.794, 10594.686, 417.384, 52925.560 25/05/26,16:34:09,00,09,1, 11.9,1,1, 20.791, 10594.685, 417.384, 52925.560 25/05/26,16:34:09,01,09,1, 11.9,1,1, 20.791, 10594.691, 417.386, 52925.458 25/05/26,16:34:09,02,09,1, 11.9,1,1, 20.791, 10594.639, 417.390, 52925.617 25/05/26,16:34:09,03,09,1, 11.9,1,1, 20.791, 10594.680, 417.374, 52925.575 25/05/26,16:34:09,04,09,1, 11.9,1,1, 20.791, 10594.689, 417.377, 52925.497 25/05/26,16:34:09,05,09,1, 11.9,1,1, 20.791, 10594.671, 417.388, 52925.583 25/05/26,16:34:09,06,09,1, 11.9,1,1, 20.791, 10594.680, 417.361, 52925.476 25/05/26,16:34:09,07,09,1, 11.9,1,1, 20.791, 10594.687, 417.392, 52925.529 25/05/26,16:34:09,08,09,1, 11.9,1,1, 20.791, 10594.702, 417.387, 52925.467 25/05/26,16:34:09,09,09,1, 11.9,1,1, 20.791, 10594.678, 417.398, 52925.567 25/05/26,16:34:09,10,09,1, 11.9,1,1, 20.791, 10594.693, 417.383, 52925.523 25/05/26,16:34:09,11,09,1, 11.9,1,1, 20.791, 10594.684, 417.404, 52925.542 25/05/26,16:34:09,12,09,1, 11.9,1,1, 20.791, 10594.698, 417.398, 52925.524 25/05/26,16:34:09,13,09,1, 11.9,1,1, 20.791, 10594.669, 417.387, 52925.533 25/05/26,16:34:09,14,09,1, 11.9,1,1, 20.791, 10594.688, 417.384, 52925.605 25/05/26,16:34:09,15,09,1, 11.9,1,1, 20.791, 10594.681, 417.388, 52925.493 25/05/26,16:34:09,16,09,1, 11.9,1,1, 20.791, 10594.712, 417.387, 52925.624 25/05/26,16:34:09,17,09,1, 11.9,1,1, 20.791, 10594.674, 417.382, 52925.508 25/05/26,16:34:09,18,09,1, 11.9,1,1, 20.791, 10594.701, 417.398, 52925.529 25/05/26,16:34:09,19,09,1, 11.9,1,1, 20.791, 10594.688, 417.427, 52925.598 25/05/26,16:34:10,00,08,1, 12.0,1,1, 20.792, 10594.685, 417.427, 52925.598 25/05/26,16:34:10,01,08,1, 12.0,1,1, 20.792, 10594.689, 417.421, 52925.520 25/05/26,16:34:10,02,08,1, 12.0,1,1, 20.792, 10594.660, 417.426, 52925.537 25/05/26,16:34:10,03,08,1, 12.0,1,1, 20.792, 10594.682, 417.420, 52925.404 25/05/26,16:34:10,04,08,1, 12.0,1,1, 20.792, 10594.715, 417.409, 52925.468 25/05/26,16:34:10,05,08,1, 12.0,1,1, 20.792, 10594.697, 417.441, 52925.472 25/05/26,16:34:10,06,08,1, 12.0,1,1, 20.792, 10594.688, 417.429, 52925.531 25/05/26,16:34:10,07,08,1, 12.0,1,1, 20.792, 10594.707, 417.442, 52925.555 25/05/26,16:34:10,08,08,1, 12.0,1,1, 20.792, 10594.699, 417.458, 52925.490 25/05/26,16:34:10,09,08,1, 12.0,1,1, 20.792, 10594.702, 417.418, 52925.476 25/05/26,16:34:10,10,08,1, 12.0,1,1, 20.792, 10594.711, 417.441, 52925.484 25/05/26,16:34:10,11,08,1, 12.0,1,1, 20.792, 10594.706, 417.430, 52925.456 25/05/26,16:34:10,12,08,1, 12.0,1,1, 20.792, 10594.716, 417.440, 52925.528 25/05/26,16:34:10,13,08,1, 12.0,1,1, 20.792, 10594.706, 417.453, 52925.560 25/05/26,16:34:10,14,08,1, 12.0,1,1, 20.792, 10594.703, 417.433, 52925.513 25/05/26,16:34:10,15,08,1, 12.0,1,1, 20.792, 10594.698, 417.451, 52925.489 25/05/26,16:34:10,16,08,1, 12.0,1,1, 20.792, 10594.691, 417.449, 52925.447 25/05/26,16:34:10,17,08,1, 12.0,1,1, 20.792, 10594.732, 417.431, 52925.433 25/05/26,16:34:10,18,08,1, 12.0,1,1, 20.792, 10594.722, 417.470, 52925.499 25/05/26,16:34:10,19,08,1, 12.0,1,1, 20.792, 10594.709, 417.443, 52925.488 25/05/26,16:34:11,00,10,1, 12.0,1,1, 20.789, 10594.702, 417.443, 52925.488 25/05/26,16:34:11,01,10,1, 12.0,1,1, 20.789, 10594.727, 417.448, 52925.471 25/05/26,16:34:11,02,10,1, 12.0,1,1, 20.789, 10594.714, 417.447, 52925.532 25/05/26,16:34:11,03,10,1, 12.0,1,1, 20.789, 10594.700, 417.474, 52925.470 25/05/26,16:34:11,04,10,1, 12.0,1,1, 20.789, 10594.724, 417.472, 52925.533 25/05/26,16:34:11,05,10,1, 12.0,1,1, 20.789, 10594.726, 417.450, 52925.397 25/05/26,16:34:11,06,10,1, 12.0,1,1, 20.789, 10594.718, 417.457, 52925.420 25/05/26,16:34:11,07,10,1, 12.0,1,1, 20.789, 10594.720, 417.477, 52925.506 25/05/26,16:34:11,08,10,1, 12.0,1,1, 20.789, 10594.738, 417.462, 52925.493 25/05/26,16:34:11,09,10,1, 12.0,1,1, 20.789, 10594.694, 417.488, 52925.449 25/05/26,16:34:11,10,10,1, 12.0,1,1, 20.789, 10594.738, 417.492, 52925.510 25/05/26,16:34:11,11,10,1, 12.0,1,1, 20.789, 10594.734, 417.481, 52925.435 25/05/26,16:34:11,12,10,1, 12.0,1,1, 20.789, 10594.719, 417.478, 52925.384 25/05/26,16:34:11,13,10,1, 12.0,1,1, 20.789, 10594.736, 417.476, 52925.445 25/05/26,16:34:11,14,10,1, 12.0,1,1, 20.789, 10594.709, 417.490, 52925.507 25/05/26,16:34:11,15,10,1, 12.0,1,1, 20.789, 10594.724, 417.498, 52925.502 25/05/26,16:34:11,16,10,1, 12.0,1,1, 20.789, 10594.722, 417.498, 52925.433 25/05/26,16:34:11,17,10,1, 12.0,1,1, 20.789, 10594.697, 417.502, 52925.504 25/05/26,16:34:11,18,10,1, 12.0,1,1, 20.789, 10594.726, 417.498, 52925.491 25/05/26,16:34:11,19,10,1, 12.0,1,1, 20.789, 10594.706, 417.516, 52925.489 25/05/26,16:34:12,00,08,1, 12.0,1,1, 20.789, 10594.702, 417.516, 52925.489 25/05/26,16:34:12,01,08,1, 12.0,1,1, 20.789, 10594.706, 417.491, 52925.486 25/05/26,16:34:12,02,08,1, 12.0,1,1, 20.789, 10594.710, 417.526, 52925.419 25/05/26,16:34:12,03,08,1, 12.0,1,1, 20.789, 10594.687, 417.511, 52925.452 25/05/26,16:34:12,04,08,1, 12.0,1,1, 20.789, 10594.718, 417.511, 52925.475 25/05/26,16:34:12,05,08,1, 12.0,1,1, 20.789, 10594.719, 417.528, 52925.461 25/05/26,16:34:12,06,08,1, 12.0,1,1, 20.789, 10594.684, 417.516, 52925.484 25/05/26,16:34:12,07,08,1, 12.0,1,1, 20.789, 10594.693, 417.526, 52925.493 25/05/26,16:34:12,08,08,1, 12.0,1,1, 20.789, 10594.721, 417.539, 52925.477 25/05/26,16:34:12,09,08,1, 12.0,1,1, 20.789, 10594.715, 417.550, 52925.466 25/05/26,16:34:12,10,08,1, 12.0,1,1, 20.789, 10594.697, 417.536, 52925.454 25/05/26,16:34:12,11,08,1, 12.0,1,1, 20.789, 10594.711, 417.515, 52925.383 25/05/26,16:34:12,12,08,1, 12.0,1,1, 20.789, 10594.735, 417.513, 52925.466 25/05/26,16:34:12,13,08,1, 12.0,1,1, 20.789, 10594.726, 417.523, 52925.475 25/05/26,16:34:12,14,08,1, 12.0,1,1, 20.789, 10594.704, 417.534, 52925.401 25/05/26,16:34:12,15,08,1, 12.0,1,1, 20.789, 10594.718, 417.545, 52925.486 25/05/26,16:34:12,16,08,1, 12.0,1,1, 20.789, 10594.711, 417.525, 52925.374 25/05/26,16:34:12,17,08,1, 12.0,1,1, 20.789, 10594.731, 417.530, 52925.402 25/05/26,16:34:12,18,08,1, 12.0,1,1, 20.789, 10594.734, 417.548, 52925.441 25/05/26,16:34:12,19,08,1, 12.0,1,1, 20.789, 10594.680, 417.530, 52925.473 25/05/26,16:34:13,00,10,1, 11.9,1,1, 20.787, 10594.677, 417.530, 52925.473 25/05/26,16:34:13,01,10,1, 11.9,1,1, 20.787, 10594.735, 417.565, 52925.384 25/05/26,16:34:13,02,10,1, 11.9,1,1, 20.787, 10594.717, 417.546, 52925.419 25/05/26,16:34:13,03,10,1, 11.9,1,1, 20.787, 10594.720, 417.547, 52925.418 25/05/26,16:34:13,04,10,1, 11.9,1,1, 20.787, 10594.729, 417.554, 52925.430 25/05/26,16:34:13,05,10,1, 11.9,1,1, 20.787, 10594.726, 417.551, 52925.326 25/05/26,16:34:13,06,10,1, 11.9,1,1, 20.787, 10594.716, 417.565, 52925.441 25/05/26,16:34:13,07,10,1, 11.9,1,1, 20.787, 10594.735, 417.567, 52925.358 25/05/26,16:34:13,08,10,1, 11.9,1,1, 20.787, 10594.709, 417.560, 52925.393 25/05/26,16:34:13,09,10,1, 11.9,1,1, 20.787, 10594.720, 417.557, 52925.351 25/05/26,16:34:13,10,10,1, 11.9,1,1, 20.787, 10594.709, 417.557, 52925.414 25/05/26,16:34:13,11,10,1, 11.9,1,1, 20.787, 10594.728, 417.586, 52925.435 25/05/26,16:34:13,12,10,1, 11.9,1,1, 20.787, 10594.721, 417.594, 52925.380 25/05/26,16:34:13,13,10,1, 11.9,1,1, 20.787, 10594.725, 417.570, 52925.406 25/05/26,16:34:13,14,10,1, 11.9,1,1, 20.787, 10594.721, 417.612, 52925.453 25/05/26,16:34:13,15,10,1, 11.9,1,1, 20.787, 10594.709, 417.604, 52925.455 25/05/26,16:34:13,16,10,1, 11.9,1,1, 20.787, 10594.737, 417.617, 52925.371 25/05/26,16:34:13,17,10,1, 11.9,1,1, 20.787, 10594.730, 417.613, 52925.381 25/05/26,16:34:13,18,10,1, 11.9,1,1, 20.787, 10594.731, 417.591, 52925.407 25/05/26,16:34:13,19,10,1, 11.9,1,1, 20.787, 10594.723, 417.602, 52925.411 25/05/26,16:34:14,00,09,1, 11.9,1,1, 20.789, 10594.718, 417.602, 52925.411 25/05/26,16:34:14,01,09,1, 11.9,1,1, 20.789, 10594.719, 417.593, 52925.320 25/05/26,16:34:14,02,09,1, 11.9,1,1, 20.789, 10594.731, 417.625, 52925.385 25/05/26,16:34:14,03,09,1, 11.9,1,1, 20.789, 10594.714, 417.630, 52925.424 25/05/26,16:34:14,04,09,1, 11.9,1,1, 20.789, 10594.728, 417.619, 52925.401 25/05/26,16:34:14,05,09,1, 11.9,1,1, 20.789, 10594.749, 417.632, 52925.383 25/05/26,16:34:14,06,09,1, 11.9,1,1, 20.789, 10594.732, 417.628, 52925.366 25/05/26,16:34:14,07,09,1, 11.9,1,1, 20.789, 10594.722, 417.631, 52925.342 25/05/26,16:34:14,08,09,1, 11.9,1,1, 20.789, 10594.738, 417.647, 52925.374 25/05/26,16:34:14,09,09,1, 11.9,1,1, 20.789, 10594.717, 417.650, 52925.371 25/05/26,16:34:14,10,09,1, 11.9,1,1, 20.789, 10594.711, 417.640, 52925.344 25/05/26,16:34:14,11,09,1, 11.9,1,1, 20.789, 10594.711, 417.639, 52925.364 25/05/26,16:34:14,12,09,1, 11.9,1,1, 20.789, 10594.734, 417.662, 52925.384 25/05/26,16:34:14,13,09,1, 11.9,1,1, 20.789, 10594.738, 417.642, 52925.367 25/05/26,16:34:14,14,09,1, 11.9,1,1, 20.789, 10594.719, 417.642, 52925.409 25/05/26,16:34:14,15,09,1, 11.9,1,1, 20.789, 10594.718, 417.646, 52925.310 25/05/26,16:34:14,16,09,1, 11.9,1,1, 20.789, 10594.720, 417.662, 52925.412 25/05/26,16:34:14,17,09,1, 11.9,1,1, 20.789, 10594.703, 417.655, 52925.313 25/05/26,16:34:14,18,09,1, 11.9,1,1, 20.789, 10594.716, 417.673, 52925.284 25/05/26,16:34:14,19,09,1, 11.9,1,1, 20.789, 10594.741, 417.664, 52925.358 25/05/26,16:34:15,00,10,1, 11.9,1,1, 20.787, 10594.735, 417.664, 52925.358 25/05/26,16:34:15,01,10,1, 11.9,1,1, 20.787, 10594.708, 417.684, 52925.261 25/05/26,16:34:15,02,10,1, 11.9,1,1, 20.787, 10594.706, 417.699, 52925.402 25/05/26,16:34:15,03,10,1, 11.9,1,1, 20.787, 10594.727, 417.693, 52925.264 25/05/26,16:34:15,04,10,1, 11.9,1,1, 20.787, 10594.719, 417.681, 52925.406 25/05/26,16:34:15,05,10,1, 11.9,1,1, 20.787, 10594.710, 417.712, 52925.304 25/05/26,16:34:15,06,10,1, 11.9,1,1, 20.787, 10594.743, 417.701, 52925.339 25/05/26,16:34:15,07,10,1, 11.9,1,1, 20.787, 10594.734, 417.717, 52925.329 25/05/26,16:34:15,08,10,1, 11.9,1,1, 20.787, 10594.722, 417.721, 52925.364 25/05/26,16:34:15,09,10,1, 11.9,1,1, 20.787, 10594.719, 417.711, 52925.399 25/05/26,16:34:15,10,10,1, 11.9,1,1, 20.787, 10594.743, 417.712, 52925.395 25/05/26,16:34:15,11,10,1, 11.9,1,1, 20.787, 10594.721, 417.714, 52925.369 25/05/26,16:34:15,12,10,1, 11.9,1,1, 20.787, 10594.734, 417.694, 52925.326 25/05/26,16:34:15,13,10,1, 11.9,1,1, 20.787, 10594.733, 417.724, 52925.482 25/05/26,16:34:15,14,10,1, 11.9,1,1, 20.787, 10594.725, 417.736, 52925.326 25/05/26,16:34:15,15,10,1, 11.9,1,1, 20.787, 10594.696, 417.748, 52925.303 25/05/26,16:34:15,16,10,1, 11.9,1,1, 20.787, 10594.721, 417.745, 52925.342 25/05/26,16:34:15,17,10,1, 11.9,1,1, 20.787, 10594.694, 417.752, 52925.302 25/05/26,16:34:15,18,10,1, 11.9,1,1, 20.787, 10594.714, 417.754, 52925.282 25/05/26,16:34:15,19,10,1, 11.9,1,1, 20.787, 10594.702, 417.766, 52925.308 25/05/26,16:34:16,00,10,1, 11.9,1,1, 20.789, 10594.702, 417.766, 52925.308 25/05/26,16:34:16,01,10,1, 11.9,1,1, 20.789, 10594.712, 417.759, 52925.337 25/05/26,16:34:16,02,10,1, 11.9,1,1, 20.789, 10594.721, 417.787, 52925.342 25/05/26,16:34:16,03,10,1, 11.9,1,1, 20.789, 10594.711, 417.762, 52925.358 25/05/26,16:34:16,04,10,1, 11.9,1,1, 20.789, 10594.712, 417.775, 52925.237 25/05/26,16:34:16,05,10,1, 11.9,1,1, 20.789, 10594.737, 417.769, 52925.246 25/05/26,16:34:16,06,10,1, 11.9,1,1, 20.789, 10594.738, 417.796, 52925.355 25/05/26,16:34:16,07,10,1, 11.9,1,1, 20.789, 10594.723, 417.786, 52925.286 25/05/26,16:34:16,08,10,1, 11.9,1,1, 20.789, 10594.738, 417.797, 52925.262 25/05/26,16:34:16,09,10,1, 11.9,1,1, 20.789, 10594.715, 417.820, 52925.330 25/05/26,16:34:16,10,10,1, 11.9,1,1, 20.789, 10594.697, 417.815, 52925.283 25/05/26,16:34:16,11,10,1, 11.9,1,1, 20.789, 10594.729, 417.807, 52925.299 25/05/26,16:34:16,12,10,1, 11.9,1,1, 20.789, 10594.723, 417.797, 52925.351 25/05/26,16:34:16,13,10,1, 11.9,1,1, 20.789, 10594.710, 417.808, 52925.319 25/05/26,16:34:16,14,10,1, 11.9,1,1, 20.789, 10594.747, 417.824, 52925.295 25/05/26,16:34:16,15,10,1, 11.9,1,1, 20.789, 10594.733, 417.834, 52925.318 25/05/26,16:34:16,16,10,1, 11.9,1,1, 20.789, 10594.718, 417.814, 52925.353 25/05/26,16:34:16,17,10,1, 11.9,1,1, 20.789, 10594.727, 417.829, 52925.300 25/05/26,16:34:16,18,10,1, 11.9,1,1, 20.789, 10594.736, 417.823, 52925.317 25/05/26,16:34:16,19,10,1, 11.9,1,1, 20.789, 10594.696, 417.830, 52925.281 25/05/26,16:34:17,00,09,1, 11.9,1,1, 20.788, 10594.693, 417.830, 52925.281 25/05/26,16:34:17,01,09,1, 11.9,1,1, 20.788, 10594.746, 417.846, 52925.321 25/05/26,16:34:17,02,09,1, 11.9,1,1, 20.788, 10594.723, 417.853, 52925.333 25/05/26,16:34:17,03,09,1, 11.9,1,1, 20.788, 10594.738, 417.869, 52925.334 25/05/26,16:34:17,04,09,1, 11.9,1,1, 20.788, 10594.746, 417.857, 52925.387 25/05/26,16:34:17,05,09,1, 11.9,1,1, 20.788, 10594.737, 417.834, 52925.304 25/05/26,16:34:17,06,09,1, 11.9,1,1, 20.788, 10594.730, 417.875, 52925.308 25/05/26,16:34:17,07,09,1, 11.9,1,1, 20.788, 10594.746, 417.856, 52925.339 25/05/26,16:34:17,08,09,1, 11.9,1,1, 20.788, 10594.743, 417.866, 52925.345 25/05/26,16:34:17,09,09,1, 11.9,1,1, 20.788, 10594.772, 417.892, 52925.276 25/05/26,16:34:17,10,09,1, 11.9,1,1, 20.788, 10594.765, 417.893, 52925.302 25/05/26,16:34:17,11,09,1, 11.9,1,1, 20.788, 10594.738, 417.893, 52925.338 25/05/26,16:34:17,12,09,1, 11.9,1,1, 20.788, 10594.735, 417.904, 52925.344 25/05/26,16:34:17,13,09,1, 11.9,1,1, 20.788, 10594.738, 417.894, 52925.282 25/05/26,16:34:17,14,09,1, 11.9,1,1, 20.788, 10594.733, 417.886, 52925.317 25/05/26,16:34:17,15,09,1, 11.9,1,1, 20.788, 10594.737, 417.897, 52925.305 25/05/26,16:34:17,16,09,1, 11.9,1,1, 20.788, 10594.750, 417.931, 52925.252 25/05/26,16:34:17,17,09,1, 11.9,1,1, 20.788, 10594.728, 417.931, 52925.306 25/05/26,16:34:17,18,09,1, 11.9,1,1, 20.788, 10594.747, 417.936, 52925.246 25/05/26,16:34:17,19,09,1, 11.9,1,1, 20.788, 10594.708, 417.933, 52925.329 25/05/26,16:34:18,00,09,1, 12.0,1,1, 20.786, 10594.702, 417.933, 52925.329 25/05/26,16:34:18,01,09,1, 12.0,1,1, 20.786, 10594.740, 417.916, 52925.275 25/05/26,16:34:18,02,09,1, 12.0,1,1, 20.786, 10594.742, 417.952, 52925.351 25/05/26,16:34:18,03,09,1, 12.0,1,1, 20.786, 10594.729, 417.935, 52925.250 25/05/26,16:34:18,04,09,1, 12.0,1,1, 20.786, 10594.736, 417.953, 52925.370 25/05/26,16:34:18,05,09,1, 12.0,1,1, 20.786, 10594.729, 417.957, 52925.360 25/05/26,16:34:18,06,09,1, 12.0,1,1, 20.786, 10594.748, 417.930, 52925.283 25/05/26,16:34:18,07,09,1, 12.0,1,1, 20.786, 10594.737, 417.973, 52925.289 25/05/26,16:34:18,08,09,1, 12.0,1,1, 20.786, 10594.725, 417.946, 52925.337 25/05/26,16:34:18,09,09,1, 12.0,1,1, 20.786, 10594.720, 417.948, 52925.280 25/05/26,16:34:18,10,09,1, 12.0,1,1, 20.786, 10594.750, 417.943, 52925.265 25/05/26,16:34:18,11,09,1, 12.0,1,1, 20.786, 10594.737, 417.963, 52925.210 25/05/26,16:34:18,12,09,1, 12.0,1,1, 20.786, 10594.740, 417.982, 52925.332 25/05/26,16:34:18,13,09,1, 12.0,1,1, 20.786, 10594.737, 417.978, 52925.307 25/05/26,16:34:18,14,09,1, 12.0,1,1, 20.786, 10594.749, 417.974, 52925.323 25/05/26,16:34:18,15,09,1, 12.0,1,1, 20.786, 10594.750, 417.981, 52925.254 25/05/26,16:34:18,16,09,1, 12.0,1,1, 20.786, 10594.743, 417.994, 52925.290 25/05/26,16:34:18,17,09,1, 12.0,1,1, 20.786, 10594.751, 418.021, 52925.314 25/05/26,16:34:18,18,09,1, 12.0,1,1, 20.786, 10594.758, 418.002, 52925.305 25/05/26,16:34:18,19,09,1, 12.0,1,1, 20.786, 10594.752, 418.026, 52925.226 25/05/26,16:34:19,00,09,1, 11.9,1,1, 20.789, 10594.743, 418.026, 52925.226 25/05/26,16:34:19,01,09,1, 11.9,1,1, 20.789, 10594.783, 417.994, 52925.257 25/05/26,16:34:19,02,09,1, 11.9,1,1, 20.789, 10594.755, 417.996, 52925.241 25/05/26,16:34:19,03,09,1, 11.9,1,1, 20.789, 10594.763, 418.010, 52925.281 25/05/26,16:34:19,04,09,1, 11.9,1,1, 20.789, 10594.752, 418.027, 52925.215 25/05/26,16:34:19,05,09,1, 11.9,1,1, 20.789, 10594.749, 418.021, 52925.287 25/05/26,16:34:19,06,09,1, 11.9,1,1, 20.789, 10594.747, 418.034, 52925.284 25/05/26,16:34:19,07,09,1, 11.9,1,1, 20.789, 10594.764, 418.032, 52925.250 25/05/26,16:34:19,08,09,1, 11.9,1,1, 20.789, 10594.735, 418.046, 52925.340 25/05/26,16:34:19,09,09,1, 11.9,1,1, 20.789, 10594.774, 418.035, 52925.345 25/05/26,16:34:19,10,09,1, 11.9,1,1, 20.789, 10594.753, 418.066, 52925.313 25/05/26,16:34:19,11,09,1, 11.9,1,1, 20.789, 10594.750, 418.060, 52925.297 25/05/26,16:34:19,12,09,1, 11.9,1,1, 20.789, 10594.771, 418.044, 52925.253 25/05/26,16:34:19,13,09,1, 11.9,1,1, 20.789, 10594.777, 418.072, 52925.341 25/05/26,16:34:19,14,09,1, 11.9,1,1, 20.789, 10594.757, 418.066, 52925.323 25/05/26,16:34:19,15,09,1, 11.9,1,1, 20.789, 10594.770, 418.061, 52925.343 25/05/26,16:34:19,16,09,1, 11.9,1,1, 20.789, 10594.757, 418.080, 52925.320 25/05/26,16:34:19,17,09,1, 11.9,1,1, 20.789, 10594.754, 418.069, 52925.279 25/05/26,16:34:19,18,09,1, 11.9,1,1, 20.789, 10594.748, 418.085, 52925.223 25/05/26,16:34:19,19,09,1, 11.9,1,1, 20.789, 10594.757, 418.080, 52925.234 25/05/26,16:34:20,00,10,1, 12.0,1,1, 20.788, 10594.752, 418.080, 52925.234 25/05/26,16:34:20,01,10,1, 12.0,1,1, 20.788, 10594.738, 418.093, 52925.299 25/05/26,16:34:20,02,10,1, 12.0,1,1, 20.788, 10594.760, 418.085, 52925.254 25/05/26,16:34:20,03,10,1, 12.0,1,1, 20.788, 10594.751, 418.094, 52925.316 25/05/26,16:34:20,04,10,1, 12.0,1,1, 20.788, 10594.766, 418.124, 52925.250 25/05/26,16:34:20,05,10,1, 12.0,1,1, 20.788, 10594.783, 418.114, 52925.257 25/05/26,16:34:20,06,10,1, 12.0,1,1, 20.788, 10594.756, 418.121, 52925.336 25/05/26,16:34:20,07,10,1, 12.0,1,1, 20.788, 10594.757, 418.135, 52925.350 25/05/26,16:34:20,08,10,1, 12.0,1,1, 20.788, 10594.764, 418.129, 52925.239 25/05/26,16:34:20,09,10,1, 12.0,1,1, 20.788, 10594.755, 418.121, 52925.308 25/05/26,16:34:20,10,10,1, 12.0,1,1, 20.788, 10594.748, 418.126, 52925.200 25/05/26,16:34:20,11,10,1, 12.0,1,1, 20.788, 10594.765, 418.107, 52925.246 25/05/26,16:34:20,12,10,1, 12.0,1,1, 20.788, 10594.752, 418.135, 52925.294 25/05/26,16:34:20,13,10,1, 12.0,1,1, 20.788, 10594.768, 418.127, 52925.230 25/05/26,16:34:20,14,10,1, 12.0,1,1, 20.788, 10594.772, 418.133, 52925.295 25/05/26,16:34:20,15,10,1, 12.0,1,1, 20.788, 10594.780, 418.151, 52925.229 25/05/26,16:34:20,16,10,1, 12.0,1,1, 20.788, 10594.764, 418.164, 52925.248 25/05/26,16:34:20,17,10,1, 12.0,1,1, 20.788, 10594.767, 418.167, 52925.267 25/05/26,16:34:20,18,10,1, 12.0,1,1, 20.788, 10594.784, 418.145, 52925.276 25/05/26,16:34:20,19,10,1, 12.0,1,1, 20.788, 10594.773, 418.182, 52925.264 25/05/26,16:34:21,00,10,1, 11.9,1,1, 20.787, 10594.769, 418.182, 52925.264 25/05/26,16:34:21,01,10,1, 11.9,1,1, 20.787, 10594.789, 418.184, 52925.196 25/05/26,16:34:21,02,10,1, 11.9,1,1, 20.787, 10594.744, 418.178, 52925.254 25/05/26,16:34:21,03,10,1, 11.9,1,1, 20.787, 10594.784, 418.170, 52925.179 25/05/26,16:34:21,04,10,1, 11.9,1,1, 20.787, 10594.774, 418.199, 52925.288 25/05/26,16:34:21,05,10,1, 11.9,1,1, 20.787, 10594.775, 418.177, 52925.262 25/05/26,16:34:21,06,10,1, 11.9,1,1, 20.787, 10594.775, 418.197, 52925.199 25/05/26,16:34:21,07,10,1, 11.9,1,1, 20.787, 10594.765, 418.211, 52925.278 25/05/26,16:34:21,08,10,1, 11.9,1,1, 20.787, 10594.764, 418.214, 52925.271 25/05/26,16:34:21,09,10,1, 11.9,1,1, 20.787, 10594.783, 418.219, 52925.235 25/05/26,16:34:21,10,10,1, 11.9,1,1, 20.787, 10594.765, 418.232, 52925.238 25/05/26,16:34:21,11,10,1, 11.9,1,1, 20.787, 10594.770, 418.228, 52925.307 25/05/26,16:34:21,12,10,1, 11.9,1,1, 20.787, 10594.772, 418.227, 52925.219 25/05/26,16:34:21,13,10,1, 11.9,1,1, 20.787, 10594.790, 418.217, 52925.184 25/05/26,16:34:21,14,10,1, 11.9,1,1, 20.787, 10594.775, 418.251, 52925.221 25/05/26,16:34:21,15,10,1, 11.9,1,1, 20.787, 10594.794, 418.244, 52925.200 25/05/26,16:34:21,16,10,1, 11.9,1,1, 20.787, 10594.794, 418.228, 52925.213 25/05/26,16:34:21,17,10,1, 11.9,1,1, 20.787, 10594.780, 418.233, 52925.302 25/05/26,16:34:21,18,10,1, 11.9,1,1, 20.787, 10594.797, 418.239, 52925.176 25/05/26,16:34:21,19,10,1, 11.9,1,1, 20.787, 10594.779, 418.247, 52925.258 25/05/26,16:34:22,00,11,1, 12.0,1,1, 20.786, 10594.777, 418.247, 52925.258 25/05/26,16:34:22,01,11,1, 12.0,1,1, 20.786, 10594.776, 418.262, 52925.242 25/05/26,16:34:22,02,11,1, 12.0,1,1, 20.786, 10594.793, 418.260, 52925.229 25/05/26,16:34:22,03,11,1, 12.0,1,1, 20.786, 10594.785, 418.284, 52925.234 25/05/26,16:34:22,04,11,1, 12.0,1,1, 20.786, 10594.793, 418.283, 52925.253 25/05/26,16:34:22,05,11,1, 12.0,1,1, 20.786, 10594.775, 418.286, 52925.172 25/05/26,16:34:22,06,11,1, 12.0,1,1, 20.786, 10594.790, 418.285, 52925.181 25/05/26,16:34:22,07,11,1, 12.0,1,1, 20.786, 10594.767, 418.306, 52925.265 25/05/26,16:34:22,08,11,1, 12.0,1,1, 20.786, 10594.774, 418.307, 52925.278 25/05/26,16:34:22,09,11,1, 12.0,1,1, 20.786, 10594.768, 418.314, 52925.275 25/05/26,16:34:22,10,11,1, 12.0,1,1, 20.786, 10594.786, 418.314, 52925.265 25/05/26,16:34:22,11,11,1, 12.0,1,1, 20.786, 10594.802, 418.301, 52925.194 25/05/26,16:34:22,12,11,1, 12.0,1,1, 20.786, 10594.797, 418.297, 52925.183 25/05/26,16:34:22,13,11,1, 12.0,1,1, 20.786, 10594.794, 418.342, 52925.204 25/05/26,16:34:22,14,11,1, 12.0,1,1, 20.786, 10594.820, 418.330, 52925.234 25/05/26,16:34:22,15,11,1, 12.0,1,1, 20.786, 10594.805, 418.336, 52925.229 25/05/26,16:34:22,16,11,1, 12.0,1,1, 20.786, 10594.805, 418.363, 52925.205 25/05/26,16:34:22,17,11,1, 12.0,1,1, 20.786, 10594.808, 418.358, 52925.251 25/05/26,16:34:22,18,11,1, 12.0,1,1, 20.786, 10594.806, 418.342, 52925.243 25/05/26,16:34:22,19,11,1, 12.0,1,1, 20.786, 10594.798, 418.348, 52925.243 25/05/26,16:34:23,00,08,1, 12.0,1,1, 20.787, 10594.794, 418.348, 52925.243 25/05/26,16:34:23,01,08,1, 12.0,1,1, 20.787, 10594.806, 418.362, 52925.269 25/05/26,16:34:23,02,08,1, 12.0,1,1, 20.787, 10594.810, 418.368, 52925.263 25/05/26,16:34:23,03,08,1, 12.0,1,1, 20.787, 10594.783, 418.370, 52925.220 25/05/26,16:34:23,04,08,1, 12.0,1,1, 20.787, 10594.820, 418.369, 52925.210 25/05/26,16:34:23,05,08,1, 12.0,1,1, 20.787, 10594.792, 418.378, 52925.207 25/05/26,16:34:23,06,08,1, 12.0,1,1, 20.787, 10594.818, 418.383, 52925.241 25/05/26,16:34:23,07,08,1, 12.0,1,1, 20.787, 10594.790, 418.389, 52925.183 25/05/26,16:34:23,08,08,1, 12.0,1,1, 20.787, 10594.788, 418.397, 52925.217 25/05/26,16:34:23,09,08,1, 12.0,1,1, 20.787, 10594.823, 418.409, 52925.232 25/05/26,16:34:23,10,08,1, 12.0,1,1, 20.787, 10594.831, 418.398, 52925.194 25/05/26,16:34:23,11,08,1, 12.0,1,1, 20.787, 10594.806, 418.376, 52925.178 25/05/26,16:34:23,12,08,1, 12.0,1,1, 20.787, 10594.813, 418.389, 52925.212 25/05/26,16:34:23,13,08,1, 12.0,1,1, 20.787, 10594.826, 418.415, 52925.218 25/05/26,16:34:23,14,08,1, 12.0,1,1, 20.787, 10594.829, 418.371, 52925.184 25/05/26,16:34:23,15,08,1, 12.0,1,1, 20.787, 10594.835, 418.379, 52925.175 25/05/26,16:34:23,16,08,1, 12.0,1,1, 20.787, 10594.817, 418.396, 52925.262 25/05/26,16:34:23,17,08,1, 12.0,1,1, 20.787, 10594.806, 418.426, 52925.185 25/05/26,16:34:23,18,08,1, 12.0,1,1, 20.787, 10594.820, 418.438, 52925.252 25/05/26,16:34:23,19,08,1, 12.0,1,1, 20.787, 10594.839, 418.432, 52925.130 25/05/26,16:34:24,00,10,1, 12.0,1,1, 20.788, 10594.835, 418.432, 52925.130 25/05/26,16:34:24,01,10,1, 12.0,1,1, 20.788, 10594.841, 418.456, 52925.187 25/05/26,16:34:24,02,10,1, 12.0,1,1, 20.788, 10594.815, 418.437, 52925.144 25/05/26,16:34:24,03,10,1, 12.0,1,1, 20.788, 10594.810, 418.448, 52925.174 25/05/26,16:34:24,04,10,1, 12.0,1,1, 20.788, 10594.810, 418.460, 52925.255 25/05/26,16:34:24,05,10,1, 12.0,1,1, 20.788, 10594.850, 418.460, 52925.212 25/05/26,16:34:24,06,10,1, 12.0,1,1, 20.788, 10594.824, 418.473, 52925.210 25/05/26,16:34:24,07,10,1, 12.0,1,1, 20.788, 10594.799, 418.457, 52925.153 25/05/26,16:34:24,08,10,1, 12.0,1,1, 20.788, 10594.832, 418.463, 52925.140 25/05/26,16:34:24,09,10,1, 12.0,1,1, 20.788, 10594.810, 418.480, 52925.131 25/05/26,16:34:24,10,10,1, 12.0,1,1, 20.788, 10594.832, 418.478, 52925.193 25/05/26,16:34:24,11,10,1, 12.0,1,1, 20.788, 10594.830, 418.478, 52925.224 25/05/26,16:34:24,12,10,1, 12.0,1,1, 20.788, 10594.808, 418.489, 52925.215 25/05/26,16:34:24,13,10,1, 12.0,1,1, 20.788, 10594.830, 418.479, 52925.108 25/05/26,16:34:24,14,10,1, 12.0,1,1, 20.788, 10594.808, 418.485, 52925.201 25/05/26,16:34:24,15,10,1, 12.0,1,1, 20.788, 10594.834, 418.482, 52925.140 25/05/26,16:34:24,16,10,1, 12.0,1,1, 20.788, 10594.849, 418.491, 52925.187 25/05/26,16:34:24,17,10,1, 12.0,1,1, 20.788, 10594.853, 418.513, 52925.153 25/05/26,16:34:24,18,10,1, 12.0,1,1, 20.788, 10594.839, 418.529, 52925.195 25/05/26,16:34:24,19,10,1, 12.0,1,1, 20.788, 10594.837, 418.531, 52925.201 25/05/26,16:34:25,00,11,1, 11.9,1,1, 20.785, 10594.835, 418.531, 52925.201 25/05/26,16:34:25,01,11,1, 11.9,1,1, 20.785, 10594.854, 418.526, 52925.187 25/05/26,16:34:25,02,11,1, 11.9,1,1, 20.785, 10594.849, 418.543, 52925.225 25/05/26,16:34:25,03,11,1, 11.9,1,1, 20.785, 10594.841, 418.508, 52925.126 25/05/26,16:34:25,04,11,1, 11.9,1,1, 20.785, 10594.853, 418.557, 52925.231 25/05/26,16:34:25,05,11,1, 11.9,1,1, 20.785, 10594.848, 418.546, 52925.114 25/05/26,16:34:25,06,11,1, 11.9,1,1, 20.785, 10594.834, 418.545, 52925.153 25/05/26,16:34:25,07,11,1, 11.9,1,1, 20.785, 10594.844, 418.544, 52925.129 25/05/26,16:34:25,08,11,1, 11.9,1,1, 20.785, 10594.862, 418.564, 52925.174 25/05/26,16:34:25,09,11,1, 11.9,1,1, 20.785, 10594.850, 418.581, 52925.203 25/05/26,16:34:25,10,11,1, 11.9,1,1, 20.785, 10594.851, 418.564, 52925.168 25/05/26,16:34:25,11,11,1, 11.9,1,1, 20.785, 10594.852, 418.572, 52925.184 25/05/26,16:34:25,12,11,1, 11.9,1,1, 20.785, 10594.858, 418.575, 52925.186 25/05/26,16:34:25,13,11,1, 11.9,1,1, 20.785, 10594.871, 418.550, 52925.129 25/05/26,16:34:25,14,11,1, 11.9,1,1, 20.785, 10594.865, 418.572, 52925.170 25/05/26,16:34:25,15,11,1, 11.9,1,1, 20.785, 10594.876, 418.601, 52925.183 25/05/26,16:34:25,16,11,1, 11.9,1,1, 20.785, 10594.886, 418.591, 52925.246 25/05/26,16:34:25,17,11,1, 11.9,1,1, 20.785, 10594.881, 418.601, 52925.268 25/05/26,16:34:25,18,11,1, 11.9,1,1, 20.785, 10594.865, 418.608, 52925.187 25/05/26,16:34:25,19,11,1, 11.9,1,1, 20.785, 10594.872, 418.587, 52925.154 25/05/26,16:34:26,00,09,1, 11.9,1,1, 20.787, 10594.869, 418.587, 52925.154 25/05/26,16:34:26,01,09,1, 11.9,1,1, 20.787, 10594.887, 418.608, 52925.172 25/05/26,16:34:26,02,09,1, 11.9,1,1, 20.787, 10594.854, 418.620, 52925.131 25/05/26,16:34:26,03,09,1, 11.9,1,1, 20.787, 10594.863, 418.627, 52925.202 25/05/26,16:34:26,04,09,1, 11.9,1,1, 20.787, 10594.847, 418.617, 52925.101 25/05/26,16:34:26,05,09,1, 11.9,1,1, 20.787, 10594.891, 418.617, 52925.122 25/05/26,16:34:26,06,09,1, 11.9,1,1, 20.787, 10594.842, 418.618, 52925.165 25/05/26,16:34:26,07,09,1, 11.9,1,1, 20.787, 10594.869, 418.589, 52925.113 25/05/26,16:34:26,08,09,1, 11.9,1,1, 20.787, 10594.888, 418.629, 52925.161 25/05/26,16:34:26,09,09,1, 11.9,1,1, 20.787, 10594.861, 418.642, 52925.137 25/05/26,16:34:26,10,09,1, 11.9,1,1, 20.787, 10594.891, 418.632, 52925.243 25/05/26,16:34:26,11,09,1, 11.9,1,1, 20.787, 10594.893, 418.626, 52925.120 25/05/26,16:34:26,12,09,1, 11.9,1,1, 20.787, 10594.865, 418.649, 52925.187 25/05/26,16:34:26,13,09,1, 11.9,1,1, 20.787, 10594.902, 418.635, 52925.211 25/05/26,16:34:26,14,09,1, 11.9,1,1, 20.787, 10594.913, 418.671, 52925.130 25/05/26,16:34:26,15,09,1, 11.9,1,1, 20.787, 10594.895, 418.669, 52925.089 25/05/26,16:34:26,16,09,1, 11.9,1,1, 20.787, 10594.888, 418.686, 52925.223 25/05/26,16:34:26,17,09,1, 11.9,1,1, 20.787, 10594.882, 418.655, 52925.125 25/05/26,16:34:26,18,09,1, 11.9,1,1, 20.787, 10594.889, 418.696, 52925.135 25/05/26,16:34:26,19,09,1, 11.9,1,1, 20.787, 10594.900, 418.664, 52925.122 25/05/26,16:34:27,00,08,1, 12.0,1,1, 20.784, 10594.894, 418.664, 52925.122 25/05/26,16:34:27,01,08,1, 12.0,1,1, 20.784, 10594.895, 418.691, 52925.146 25/05/26,16:34:27,02,08,1, 12.0,1,1, 20.784, 10594.902, 418.685, 52925.167 25/05/26,16:34:27,03,08,1, 12.0,1,1, 20.784, 10594.908, 418.681, 52925.074 25/05/26,16:34:27,04,08,1, 12.0,1,1, 20.784, 10594.904, 418.677, 52925.164 25/05/26,16:34:27,05,08,1, 12.0,1,1, 20.784, 10594.905, 418.686, 52925.137 25/05/26,16:34:27,06,08,1, 12.0,1,1, 20.784, 10594.918, 418.686, 52925.121 25/05/26,16:34:27,07,08,1, 12.0,1,1, 20.784, 10594.907, 418.714, 52925.187 25/05/26,16:34:27,08,08,1, 12.0,1,1, 20.784, 10594.922, 418.695, 52925.116 25/05/26,16:34:27,09,08,1, 12.0,1,1, 20.784, 10594.915, 418.717, 52925.175 25/05/26,16:34:27,10,08,1, 12.0,1,1, 20.784, 10594.922, 418.728, 52925.136 25/05/26,16:34:27,11,08,1, 12.0,1,1, 20.784, 10594.902, 418.736, 52925.173 25/05/26,16:34:27,12,08,1, 12.0,1,1, 20.784, 10594.897, 418.728, 52925.115 25/05/26,16:34:27,13,08,1, 12.0,1,1, 20.784, 10594.925, 418.733, 52925.107 25/05/26,16:34:27,14,08,1, 12.0,1,1, 20.784, 10594.915, 418.739, 52925.207 25/05/26,16:34:27,15,08,1, 12.0,1,1, 20.784, 10594.930, 418.740, 52925.153 25/05/26,16:34:27,16,08,1, 12.0,1,1, 20.784, 10594.932, 418.740, 52925.164 25/05/26,16:34:27,17,08,1, 12.0,1,1, 20.784, 10594.902, 418.757, 52925.101 25/05/26,16:34:27,18,08,1, 12.0,1,1, 20.784, 10594.917, 418.722, 52925.058 25/05/26,16:34:27,19,08,1, 12.0,1,1, 20.784, 10594.921, 418.755, 52925.120 25/05/26,16:34:28,00,07,1, 12.0,1,1, 20.787, 10594.919, 418.755, 52925.120 25/05/26,16:34:28,01,07,1, 12.0,1,1, 20.787, 10594.928, 418.786, 52925.054 25/05/26,16:34:28,02,07,1, 12.0,1,1, 20.787, 10594.924, 418.754, 52925.138 25/05/26,16:34:28,03,07,1, 12.0,1,1, 20.787, 10594.932, 418.780, 52925.199 25/05/26,16:34:28,04,07,1, 12.0,1,1, 20.787, 10594.945, 418.789, 52925.089 25/05/26,16:34:28,05,07,1, 12.0,1,1, 20.787, 10594.930, 418.776, 52925.139 25/05/26,16:34:28,06,07,1, 12.0,1,1, 20.787, 10594.930, 418.757, 52925.057 25/05/26,16:34:28,07,07,1, 12.0,1,1, 20.787, 10594.924, 418.786, 52925.159 25/05/26,16:34:28,08,07,1, 12.0,1,1, 20.787, 10594.922, 418.804, 52925.162 25/05/26,16:34:28,09,07,1, 12.0,1,1, 20.787, 10594.922, 418.798, 52925.155 25/05/26,16:34:28,10,07,1, 12.0,1,1, 20.787, 10594.906, 418.798, 52925.148 25/05/26,16:34:28,11,07,1, 12.0,1,1, 20.787, 10594.923, 418.785, 52925.138 25/05/26,16:34:28,12,07,1, 12.0,1,1, 20.787, 10594.937, 418.793, 52925.117 25/05/26,16:34:28,13,07,1, 12.0,1,1, 20.787, 10594.931, 418.810, 52925.122 25/05/26,16:34:28,14,07,1, 12.0,1,1, 20.787, 10594.939, 418.804, 52925.108 25/05/26,16:34:28,15,07,1, 12.0,1,1, 20.787, 10594.966, 418.816, 52925.165 25/05/26,16:34:28,16,07,1, 12.0,1,1, 20.787, 10594.934, 418.804, 52925.126 25/05/26,16:34:28,17,07,1, 12.0,1,1, 20.787, 10594.931, 418.797, 52925.107 25/05/26,16:34:28,18,07,1, 12.0,1,1, 20.787, 10594.925, 418.828, 52925.090 25/05/26,16:34:28,19,07,1, 12.0,1,1, 20.787, 10594.948, 418.830, 52925.119 25/05/26,16:34:29,00,08,1, 11.9,1,1, 20.784, 10594.944, 418.830, 52925.119 25/05/26,16:34:29,01,08,1, 11.9,1,1, 20.784, 10594.942, 418.830, 52925.086 25/05/26,16:34:29,02,08,1, 11.9,1,1, 20.784, 10594.910, 418.831, 52925.101 25/05/26,16:34:29,03,08,1, 11.9,1,1, 20.784, 10594.937, 418.824, 52925.108 25/05/26,16:34:29,04,08,1, 11.9,1,1, 20.784, 10594.932, 418.838, 52925.101 25/05/26,16:34:29,05,08,1, 11.9,1,1, 20.784, 10594.922, 418.843, 52925.104 25/05/26,16:34:29,06,08,1, 11.9,1,1, 20.784, 10594.956, 418.846, 52925.116 25/05/26,16:34:29,07,08,1, 11.9,1,1, 20.784, 10594.938, 418.830, 52925.115 25/05/26,16:34:29,08,08,1, 11.9,1,1, 20.784, 10594.932, 418.839, 52925.085 25/05/26,16:34:29,09,08,1, 11.9,1,1, 20.784, 10594.954, 418.824, 52925.091 25/05/26,16:34:29,10,08,1, 11.9,1,1, 20.784, 10594.958, 418.847, 52925.077 25/05/26,16:34:29,11,08,1, 11.9,1,1, 20.784, 10594.951, 418.855, 52925.114 25/05/26,16:34:29,12,08,1, 11.9,1,1, 20.784, 10594.977, 418.843, 52925.130 25/05/26,16:34:29,13,08,1, 11.9,1,1, 20.784, 10594.953, 418.854, 52925.075 25/05/26,16:34:29,14,08,1, 11.9,1,1, 20.784, 10594.977, 418.853, 52925.109 25/05/26,16:34:29,15,08,1, 11.9,1,1, 20.784, 10594.950, 418.858, 52925.116 25/05/26,16:34:29,16,08,1, 11.9,1,1, 20.784, 10594.974, 418.870, 52925.052 25/05/26,16:34:29,17,08,1, 11.9,1,1, 20.784, 10594.959, 418.861, 52925.022 25/05/26,16:34:29,18,08,1, 11.9,1,1, 20.784, 10594.959, 418.858, 52925.025 25/05/26,16:34:29,19,08,1, 11.9,1,1, 20.784, 10594.960, 418.881, 52925.093 25/05/26,16:34:30,00,07,1, 12.0,1,1, 20.781, 10594.960, 418.881, 52925.093 25/05/26,16:34:30,01,07,1, 12.0,1,1, 20.781, 10594.938, 418.894, 52925.052 25/05/26,16:34:30,02,07,1, 12.0,1,1, 20.781, 10594.982, 418.878, 52925.043 25/05/26,16:34:30,03,07,1, 12.0,1,1, 20.781, 10594.970, 418.918, 52925.102 25/05/26,16:34:30,04,07,1, 12.0,1,1, 20.781, 10594.963, 418.903, 52925.034 25/05/26,16:34:30,05,07,1, 12.0,1,1, 20.781, 10594.964, 418.897, 52925.006 25/05/26,16:34:30,06,07,1, 12.0,1,1, 20.781, 10594.963, 418.907, 52925.145 25/05/26,16:34:30,07,07,1, 12.0,1,1, 20.781, 10594.986, 418.883, 52925.140 25/05/26,16:34:30,08,07,1, 12.0,1,1, 20.781, 10594.982, 418.906, 52925.151 25/05/26,16:34:30,09,07,1, 12.0,1,1, 20.781, 10594.967, 418.927, 52925.070 25/05/26,16:34:30,10,07,1, 12.0,1,1, 20.781, 10594.952, 418.924, 52925.122 25/05/26,16:34:30,11,07,1, 12.0,1,1, 20.781, 10594.975, 418.919, 52925.086 25/05/26,16:34:30,12,07,1, 12.0,1,1, 20.781, 10594.978, 418.921, 52925.072 25/05/26,16:34:30,13,07,1, 12.0,1,1, 20.781, 10594.956, 418.915, 52925.077 25/05/26,16:34:30,14,07,1, 12.0,1,1, 20.781, 10594.955, 418.914, 52925.040 25/05/26,16:34:30,15,07,1, 12.0,1,1, 20.781, 10594.966, 418.944, 52925.097 25/05/26,16:34:30,16,07,1, 12.0,1,1, 20.781, 10594.985, 418.934, 52925.067 25/05/26,16:34:30,17,07,1, 12.0,1,1, 20.781, 10594.971, 418.915, 52925.096 25/05/26,16:34:30,18,07,1, 12.0,1,1, 20.781, 10594.984, 418.950, 52925.058 25/05/26,16:34:30,19,07,1, 12.0,1,1, 20.781, 10594.972, 418.937, 52925.155 25/05/26,16:34:31,00,08,1, 12.0,1,1, 20.784, 10594.969, 418.937, 52925.155 25/05/26,16:34:31,01,08,1, 12.0,1,1, 20.784, 10594.981, 418.929, 52925.114 25/05/26,16:34:31,02,08,1, 12.0,1,1, 20.784, 10594.986, 418.956, 52925.098 25/05/26,16:34:31,03,08,1, 12.0,1,1, 20.784, 10594.980, 418.953, 52925.017 25/05/26,16:34:31,04,08,1, 12.0,1,1, 20.784, 10594.990, 418.968, 52925.152 25/05/26,16:34:31,05,08,1, 12.0,1,1, 20.784, 10594.985, 418.971, 52925.018 25/05/26,16:34:31,06,08,1, 12.0,1,1, 20.784, 10595.019, 418.962, 52925.088 25/05/26,16:34:31,07,08,1, 12.0,1,1, 20.784, 10595.011, 418.953, 52925.091 25/05/26,16:34:31,08,08,1, 12.0,1,1, 20.784, 10594.995, 418.970, 52925.065 25/05/26,16:34:31,09,08,1, 12.0,1,1, 20.784, 10595.022, 418.946, 52925.029 25/05/26,16:34:31,10,08,1, 12.0,1,1, 20.784, 10594.991, 418.986, 52925.000 25/05/26,16:34:31,11,08,1, 12.0,1,1, 20.784, 10594.994, 418.951, 52925.093 25/05/26,16:34:31,12,08,1, 12.0,1,1, 20.784, 10595.003, 418.980, 52925.004 25/05/26,16:34:31,13,08,1, 12.0,1,1, 20.784, 10595.000, 418.979, 52925.019 25/05/26,16:34:31,14,08,1, 12.0,1,1, 20.784, 10594.988, 418.964, 52925.067 25/05/26,16:34:31,15,08,1, 12.0,1,1, 20.784, 10595.020, 418.957, 52925.079 25/05/26,16:34:31,16,08,1, 12.0,1,1, 20.784, 10595.017, 418.958, 52925.092 25/05/26,16:34:31,17,08,1, 12.0,1,1, 20.784, 10595.002, 418.968, 52925.071 25/05/26,16:34:31,18,08,1, 12.0,1,1, 20.784, 10594.998, 418.984, 52925.072 25/05/26,16:34:31,19,08,1, 12.0,1,1, 20.784, 10595.003, 418.974, 52925.032 25/05/26,16:34:32,00,08,1, 12.0,1,1, 20.782, 10595.002, 418.974, 52925.032 25/05/26,16:34:32,01,08,1, 12.0,1,1, 20.782, 10595.017, 418.972, 52925.035 25/05/26,16:34:32,02,08,1, 12.0,1,1, 20.782, 10595.010, 419.001, 52925.066 25/05/26,16:34:32,03,08,1, 12.0,1,1, 20.782, 10595.020, 418.978, 52925.194 25/05/26,16:34:32,04,08,1, 12.0,1,1, 20.782, 10594.999, 418.955, 52924.939 25/05/26,16:34:32,05,08,1, 12.0,1,1, 20.782, 10594.972, 418.985, 52925.114 25/05/26,16:34:32,06,08,1, 12.0,1,1, 20.782, 10594.974, 418.976, 52925.049 25/05/26,16:34:32,07,08,1, 12.0,1,1, 20.782, 10595.003, 418.984, 52925.063 25/05/26,16:34:32,08,08,1, 12.0,1,1, 20.782, 10595.004, 418.998, 52925.041 25/05/26,16:34:32,09,08,1, 12.0,1,1, 20.782, 10594.996, 419.009, 52925.038 25/05/26,16:34:32,10,08,1, 12.0,1,1, 20.782, 10594.986, 418.983, 52925.108 25/05/26,16:34:32,11,08,1, 12.0,1,1, 20.782, 10594.991, 418.987, 52925.036 25/05/26,16:34:32,12,08,1, 12.0,1,1, 20.782, 10595.006, 419.016, 52925.010 25/05/26,16:34:32,13,08,1, 12.0,1,1, 20.782, 10595.001, 419.017, 52925.095 25/05/26,16:34:32,14,08,1, 12.0,1,1, 20.782, 10594.998, 419.000, 52925.038 25/05/26,16:34:32,15,08,1, 12.0,1,1, 20.782, 10594.991, 419.006, 52925.120 25/05/26,16:34:32,16,08,1, 12.0,1,1, 20.782, 10594.994, 419.022, 52925.033 25/05/26,16:34:32,17,08,1, 12.0,1,1, 20.782, 10595.027, 418.993, 52924.993 25/05/26,16:34:32,18,08,1, 12.0,1,1, 20.782, 10595.012, 419.010, 52925.069 25/05/26,16:34:32,19,08,1, 12.0,1,1, 20.782, 10594.983, 419.024, 52925.038 25/05/26,16:34:33,00,07,1, 12.0,1,1, 20.785, 10594.977, 419.024, 52925.038 25/05/26,16:34:33,01,07,1, 12.0,1,1, 20.785, 10594.996, 419.033, 52925.028 25/05/26,16:34:33,02,07,1, 12.0,1,1, 20.785, 10594.992, 419.011, 52925.023 25/05/26,16:34:33,03,07,1, 12.0,1,1, 20.785, 10595.000, 419.010, 52925.073 25/05/26,16:34:33,04,07,1, 12.0,1,1, 20.785, 10595.014, 419.023, 52924.998 25/05/26,16:34:33,05,07,1, 12.0,1,1, 20.785, 10594.995, 419.023, 52925.011 25/05/26,16:34:33,06,07,1, 12.0,1,1, 20.785, 10594.996, 419.043, 52925.062 25/05/26,16:34:33,07,07,1, 12.0,1,1, 20.785, 10595.008, 419.012, 52925.003 25/05/26,16:34:33,08,07,1, 12.0,1,1, 20.785, 10594.982, 419.022, 52925.038 25/05/26,16:34:33,09,07,1, 12.0,1,1, 20.785, 10595.022, 419.019, 52925.014 25/05/26,16:34:33,10,07,1, 12.0,1,1, 20.785, 10595.017, 419.024, 52925.075 25/05/26,16:34:33,11,07,1, 12.0,1,1, 20.785, 10594.993, 419.025, 52925.008 25/05/26,16:34:33,12,07,1, 12.0,1,1, 20.785, 10594.998, 419.013, 52925.063 25/05/26,16:34:33,13,07,1, 12.0,1,1, 20.785, 10595.013, 419.037, 52925.006 25/05/26,16:34:33,14,07,1, 12.0,1,1, 20.785, 10595.018, 419.029, 52925.070 25/05/26,16:34:33,15,07,1, 12.0,1,1, 20.785, 10595.025, 419.030, 52925.008 25/05/26,16:34:33,16,07,1, 12.0,1,1, 20.785, 10594.999, 419.033, 52925.040 25/05/26,16:34:33,17,07,1, 12.0,1,1, 20.785, 10594.988, 419.027, 52925.002 25/05/26,16:34:33,18,07,1, 12.0,1,1, 20.785, 10595.011, 419.041, 52925.043 25/05/26,16:34:33,19,07,1, 12.0,1,1, 20.785, 10595.027, 419.025, 52925.015 25/05/26,16:34:34,00,09,1, 11.9,1,1, 20.778, 10595.019, 419.025, 52925.015 25/05/26,16:34:34,01,09,1, 11.9,1,1, 20.778, 10594.986, 419.039, 52925.059 25/05/26,16:34:34,02,09,1, 11.9,1,1, 20.778, 10594.981, 419.070, 52925.014 25/05/26,16:34:34,03,09,1, 11.9,1,1, 20.778, 10595.002, 419.031, 52924.973 25/05/26,16:34:34,04,09,1, 11.9,1,1, 20.778, 10594.985, 419.059, 52924.998 25/05/26,16:34:34,05,09,1, 11.9,1,1, 20.778, 10595.006, 419.027, 52924.983 25/05/26,16:34:34,06,09,1, 11.9,1,1, 20.778, 10594.996, 419.058, 52925.047 25/05/26,16:34:34,07,09,1, 11.9,1,1, 20.778, 10594.999, 419.045, 52925.037 25/05/26,16:34:34,08,09,1, 11.9,1,1, 20.778, 10594.995, 419.045, 52925.052 25/05/26,16:34:34,09,09,1, 11.9,1,1, 20.778, 10594.969, 419.052, 52925.066 25/05/26,16:34:34,10,09,1, 11.9,1,1, 20.778, 10594.995, 419.051, 52925.099 25/05/26,16:34:34,11,09,1, 11.9,1,1, 20.778, 10594.983, 419.049, 52925.048 25/05/26,16:34:34,12,09,1, 11.9,1,1, 20.778, 10594.993, 419.026, 52925.026 25/05/26,16:34:34,13,09,1, 11.9,1,1, 20.778, 10595.008, 419.049, 52925.015 25/05/26,16:34:34,14,09,1, 11.9,1,1, 20.778, 10595.004, 419.036, 52924.975 25/05/26,16:34:34,15,09,1, 11.9,1,1, 20.778, 10595.001, 419.051, 52925.043 25/05/26,16:34:34,16,09,1, 11.9,1,1, 20.778, 10594.990, 419.061, 52925.040 25/05/26,16:34:34,17,09,1, 11.9,1,1, 20.778, 10594.991, 419.068, 52925.081 25/05/26,16:34:34,18,09,1, 11.9,1,1, 20.778, 10594.968, 419.045, 52925.058 25/05/26,16:34:34,19,09,1, 11.9,1,1, 20.778, 10594.988, 419.057, 52924.999 25/05/26,16:34:35,00,09,1, 11.9,1,1, 20.780, 10594.985, 419.057, 52924.999 25/05/26,16:34:35,01,09,1, 11.9,1,1, 20.780, 10595.016, 419.056, 52924.990 25/05/26,16:34:35,02,09,1, 11.9,1,1, 20.780, 10594.989, 419.063, 52925.000 25/05/26,16:34:35,03,09,1, 11.9,1,1, 20.780, 10594.990, 419.069, 52925.088 25/05/26,16:34:35,04,09,1, 11.9,1,1, 20.780, 10595.000, 419.067, 52925.056 25/05/26,16:34:35,05,09,1, 11.9,1,1, 20.780, 10594.993, 419.050, 52925.064 25/05/26,16:34:35,06,09,1, 11.9,1,1, 20.780, 10594.983, 419.079, 52925.048 25/05/26,16:34:35,07,09,1, 11.9,1,1, 20.780, 10594.967, 419.060, 52925.025 25/05/26,16:34:35,08,09,1, 11.9,1,1, 20.780, 10594.971, 419.059, 52925.022 25/05/26,16:34:35,09,09,1, 11.9,1,1, 20.780, 10594.980, 419.086, 52924.989 25/05/26,16:34:35,10,09,1, 11.9,1,1, 20.780, 10594.994, 419.066, 52924.995 25/05/26,16:34:35,11,09,1, 11.9,1,1, 20.780, 10595.014, 419.069, 52924.978 25/05/26,16:34:35,12,09,1, 11.9,1,1, 20.780, 10594.985, 419.073, 52925.066 25/05/26,16:34:35,13,09,1, 11.9,1,1, 20.780, 10594.974, 419.079, 52924.941 25/05/26,16:34:35,14,09,1, 11.9,1,1, 20.780, 10595.004, 419.074, 52925.014 25/05/26,16:34:35,15,09,1, 11.9,1,1, 20.780, 10594.981, 419.073, 52924.972 25/05/26,16:34:35,16,09,1, 11.9,1,1, 20.780, 10594.998, 419.081, 52924.983 25/05/26,16:34:35,17,09,1, 11.9,1,1, 20.780, 10594.991, 419.076, 52924.924 25/05/26,16:34:35,18,09,1, 11.9,1,1, 20.780, 10594.986, 419.101, 52925.001 25/05/26,16:34:35,19,09,1, 11.9,1,1, 20.780, 10594.997, 419.077, 52925.029 25/05/26,16:34:36,00,07,1, 11.9,1,1, 20.783, 10594.994, 419.077, 52925.029 25/05/26,16:34:36,01,07,1, 11.9,1,1, 20.783, 10594.983, 419.066, 52924.970 25/05/26,16:34:36,02,07,1, 11.9,1,1, 20.783, 10594.970, 419.092, 52924.918 25/05/26,16:34:36,03,07,1, 11.9,1,1, 20.783, 10594.984, 419.085, 52924.965 25/05/26,16:34:36,04,07,1, 11.9,1,1, 20.783, 10594.975, 419.083, 52924.952 25/05/26,16:34:36,05,07,1, 11.9,1,1, 20.783, 10594.967, 419.085, 52924.947 25/05/26,16:34:36,06,07,1, 11.9,1,1, 20.783, 10594.966, 419.075, 52925.025 25/05/26,16:34:36,07,07,1, 11.9,1,1, 20.783, 10594.991, 419.079, 52925.017 25/05/26,16:34:36,08,07,1, 11.9,1,1, 20.783, 10594.964, 419.073, 52925.039 25/05/26,16:34:36,09,07,1, 11.9,1,1, 20.783, 10594.970, 419.069, 52924.913 25/05/26,16:34:36,10,07,1, 11.9,1,1, 20.783, 10594.947, 419.097, 52924.918 25/05/26,16:34:36,11,07,1, 11.9,1,1, 20.783, 10594.947, 419.094, 52925.006 25/05/26,16:34:36,12,07,1, 11.9,1,1, 20.783, 10594.973, 419.076, 52924.907 25/05/26,16:34:36,13,07,1, 11.9,1,1, 20.783, 10594.978, 419.083, 52925.029 25/05/26,16:34:36,14,07,1, 11.9,1,1, 20.783, 10594.974, 419.092, 52924.977 25/05/26,16:34:36,15,07,1, 11.9,1,1, 20.783, 10594.951, 419.074, 52924.941 25/05/26,16:34:36,16,07,1, 11.9,1,1, 20.783, 10594.963, 419.103, 52924.911 25/05/26,16:34:36,17,07,1, 11.9,1,1, 20.783, 10594.970, 419.100, 52924.968 25/05/26,16:34:36,18,07,1, 11.9,1,1, 20.783, 10594.956, 419.099, 52924.998 25/05/26,16:34:36,19,07,1, 11.9,1,1, 20.783, 10594.961, 419.081, 52924.964 25/05/26,16:34:37,00,10,1, 12.0,1,1, 20.778, 10594.960, 419.081, 52924.964 25/05/26,16:34:37,01,10,1, 12.0,1,1, 20.778, 10594.966, 419.096, 52924.922 25/05/26,16:34:37,02,10,1, 12.0,1,1, 20.778, 10594.970, 419.070, 52924.961 25/05/26,16:34:37,03,10,1, 12.0,1,1, 20.778, 10594.981, 419.078, 52924.971 25/05/26,16:34:37,04,10,1, 12.0,1,1, 20.778, 10594.973, 419.087, 52925.020 25/05/26,16:34:37,05,10,1, 12.0,1,1, 20.778, 10594.979, 419.075, 52924.982 25/05/26,16:34:37,06,10,1, 12.0,1,1, 20.778, 10594.936, 419.099, 52924.910 25/05/26,16:34:37,07,10,1, 12.0,1,1, 20.778, 10594.960, 419.093, 52925.026 25/05/26,16:34:37,08,10,1, 12.0,1,1, 20.778, 10594.952, 419.079, 52924.977 25/05/26,16:34:37,09,10,1, 12.0,1,1, 20.778, 10594.948, 419.079, 52924.996 25/05/26,16:34:37,10,10,1, 12.0,1,1, 20.778, 10594.942, 419.081, 52925.000 25/05/26,16:34:37,11,10,1, 12.0,1,1, 20.778, 10594.952, 419.052, 52924.934 25/05/26,16:34:37,12,10,1, 12.0,1,1, 20.778, 10594.932, 419.091, 52924.985 25/05/26,16:34:37,13,10,1, 12.0,1,1, 20.778, 10594.899, 419.080, 52924.963 25/05/26,16:34:37,14,10,1, 12.0,1,1, 20.778, 10594.950, 419.097, 52925.042 25/05/26,16:34:37,15,10,1, 12.0,1,1, 20.778, 10594.919, 419.096, 52925.065 25/05/26,16:34:37,16,10,1, 12.0,1,1, 20.778, 10594.938, 419.094, 52924.951 25/05/26,16:34:37,17,10,1, 12.0,1,1, 20.778, 10594.931, 419.079, 52924.910 25/05/26,16:34:37,18,10,1, 12.0,1,1, 20.778, 10594.949, 419.085, 52924.996 25/05/26,16:34:37,19,10,1, 12.0,1,1, 20.778, 10594.947, 419.078, 52924.943 25/05/26,16:34:38,00,09,1, 12.0,1,1, 20.781, 10594.944, 419.078, 52924.943 25/05/26,16:34:38,01,09,1, 12.0,1,1, 20.781, 10594.922, 419.089, 52924.997 25/05/26,16:34:38,02,09,1, 12.0,1,1, 20.781, 10594.931, 419.075, 52924.959 25/05/26,16:34:38,03,09,1, 12.0,1,1, 20.781, 10594.947, 419.096, 52925.086 25/05/26,16:34:38,04,09,1, 12.0,1,1, 20.781, 10594.929, 419.091, 52924.916 25/05/26,16:34:38,05,09,1, 12.0,1,1, 20.781, 10594.922, 419.088, 52924.927 25/05/26,16:34:38,06,09,1, 12.0,1,1, 20.781, 10594.920, 419.087, 52925.012 25/05/26,16:34:38,07,09,1, 12.0,1,1, 20.781, 10594.935, 419.110, 52924.985 25/05/26,16:34:38,08,09,1, 12.0,1,1, 20.781, 10594.917, 419.056, 52924.969 25/05/26,16:34:38,09,09,1, 12.0,1,1, 20.781, 10594.927, 419.070, 52924.969 25/05/26,16:34:38,10,09,1, 12.0,1,1, 20.781, 10594.924, 419.092, 52925.013 25/05/26,16:34:38,11,09,1, 12.0,1,1, 20.781, 10594.943, 419.078, 52924.974 25/05/26,16:34:38,12,09,1, 12.0,1,1, 20.781, 10594.929, 419.080, 52924.892 25/05/26,16:34:38,13,09,1, 12.0,1,1, 20.781, 10594.942, 419.071, 52924.948 25/05/26,16:34:38,14,09,1, 12.0,1,1, 20.781, 10594.951, 419.073, 52924.906 25/05/26,16:34:38,15,09,1, 12.0,1,1, 20.781, 10594.931, 419.091, 52924.935 25/05/26,16:34:38,16,09,1, 12.0,1,1, 20.781, 10594.942, 419.079, 52924.929 25/05/26,16:34:38,17,09,1, 12.0,1,1, 20.781, 10594.928, 419.061, 52924.949 25/05/26,16:34:38,18,09,1, 12.0,1,1, 20.781, 10594.898, 419.092, 52924.974 25/05/26,16:34:38,19,09,1, 12.0,1,1, 20.781, 10594.935, 419.075, 52924.951 25/05/26,16:34:39,00,09,1, 11.9,1,1, 20.777, 10594.927, 419.075, 52924.951 25/05/26,16:34:39,01,09,1, 11.9,1,1, 20.777, 10594.951, 419.075, 52924.977 25/05/26,16:34:39,02,09,1, 11.9,1,1, 20.777, 10594.901, 419.056, 52924.947 25/05/26,16:34:39,03,09,1, 11.9,1,1, 20.777, 10594.902, 419.071, 52924.930 25/05/26,16:34:39,04,09,1, 11.9,1,1, 20.777, 10594.894, 419.086, 52924.928 25/05/26,16:34:39,05,09,1, 11.9,1,1, 20.777, 10594.916, 419.061, 52924.957 25/05/26,16:34:39,06,09,1, 11.9,1,1, 20.777, 10594.891, 419.055, 52924.915 25/05/26,16:34:39,07,09,1, 11.9,1,1, 20.777, 10594.906, 419.069, 52924.977 25/05/26,16:34:39,08,09,1, 11.9,1,1, 20.777, 10594.874, 419.046, 52924.896 25/05/26,16:34:39,09,09,1, 11.9,1,1, 20.777, 10594.874, 419.048, 52924.969 25/05/26,16:34:39,10,09,1, 11.9,1,1, 20.777, 10594.880, 419.050, 52924.904 25/05/26,16:34:39,11,09,1, 11.9,1,1, 20.777, 10594.879, 419.054, 52924.997 25/05/26,16:34:39,12,09,1, 11.9,1,1, 20.777, 10594.882, 419.050, 52924.911 25/05/26,16:34:39,13,09,1, 11.9,1,1, 20.777, 10594.882, 419.053, 52924.931 25/05/26,16:34:39,14,09,1, 11.9,1,1, 20.777, 10594.891, 419.051, 52924.945 25/05/26,16:34:39,15,09,1, 11.9,1,1, 20.777, 10594.862, 419.031, 52924.912 25/05/26,16:34:39,16,09,1, 11.9,1,1, 20.777, 10594.874, 419.078, 52924.932 25/05/26,16:34:39,17,09,1, 11.9,1,1, 20.777, 10594.865, 419.051, 52924.968 25/05/26,16:34:39,18,09,1, 11.9,1,1, 20.777, 10594.844, 419.059, 52924.941 25/05/26,16:34:39,19,09,1, 11.9,1,1, 20.777, 10594.869, 419.044, 52924.889 25/05/26,16:34:40,00,10,1, 12.0,1,1, 20.779, 10594.869, 419.044, 52924.889 25/05/26,16:34:40,01,10,1, 12.0,1,1, 20.779, 10594.856, 419.067, 52924.949 25/05/26,16:34:40,02,10,1, 12.0,1,1, 20.779, 10594.854, 419.075, 52924.971 25/05/26,16:34:40,03,10,1, 12.0,1,1, 20.779, 10594.851, 419.062, 52924.960 25/05/26,16:34:40,04,10,1, 12.0,1,1, 20.779, 10594.849, 419.060, 52924.948 25/05/26,16:34:40,05,10,1, 12.0,1,1, 20.779, 10594.843, 419.063, 52924.963 25/05/26,16:34:40,06,10,1, 12.0,1,1, 20.779, 10594.841, 419.074, 52924.964 25/05/26,16:34:40,07,10,1, 12.0,1,1, 20.779, 10594.851, 419.052, 52924.921 25/05/26,16:34:40,08,10,1, 12.0,1,1, 20.779, 10594.847, 419.072, 52924.983 25/05/26,16:34:40,09,10,1, 12.0,1,1, 20.779, 10594.811, 419.052, 52924.960 25/05/26,16:34:40,10,10,1, 12.0,1,1, 20.779, 10594.819, 419.045, 52924.951 25/05/26,16:34:40,11,10,1, 12.0,1,1, 20.779, 10594.810, 419.055, 52924.899 25/05/26,16:34:40,12,10,1, 12.0,1,1, 20.779, 10594.804, 419.054, 52924.925 25/05/26,16:34:40,13,10,1, 12.0,1,1, 20.779, 10594.828, 419.063, 52924.897 25/05/26,16:34:40,14,10,1, 12.0,1,1, 20.779, 10594.829, 419.047, 52924.934 25/05/26,16:34:40,15,10,1, 12.0,1,1, 20.779, 10594.815, 419.045, 52924.945 25/05/26,16:34:40,16,10,1, 12.0,1,1, 20.779, 10594.829, 419.044, 52924.923 25/05/26,16:34:40,17,10,1, 12.0,1,1, 20.779, 10594.828, 419.068, 52924.955 25/05/26,16:34:40,18,10,1, 12.0,1,1, 20.779, 10594.812, 419.058, 52924.906 25/05/26,16:34:40,19,10,1, 12.0,1,1, 20.779, 10594.818, 419.037, 52924.895 25/05/26,16:34:41,00,09,1, 11.9,1,1, 20.778, 10594.810, 419.037, 52924.895 25/05/26,16:34:41,01,09,1, 11.9,1,1, 20.778, 10594.815, 419.050, 52924.928 25/05/26,16:34:41,02,09,1, 11.9,1,1, 20.778, 10594.786, 419.069, 52924.945 25/05/26,16:34:41,03,09,1, 11.9,1,1, 20.778, 10594.780, 419.056, 52924.939 25/05/26,16:34:41,04,09,1, 11.9,1,1, 20.778, 10594.804, 419.048, 52924.932 25/05/26,16:34:41,05,09,1, 11.9,1,1, 20.778, 10594.810, 419.055, 52924.986 25/05/26,16:34:41,06,09,1, 11.9,1,1, 20.778, 10594.788, 419.050, 52924.909 25/05/26,16:34:41,07,09,1, 11.9,1,1, 20.778, 10594.795, 419.052, 52924.945 25/05/26,16:34:41,08,09,1, 11.9,1,1, 20.778, 10594.806, 419.044, 52924.925 25/05/26,16:34:41,09,09,1, 11.9,1,1, 20.778, 10594.782, 419.067, 52924.874 25/05/26,16:34:41,10,09,1, 11.9,1,1, 20.778, 10594.795, 419.045, 52924.938 25/05/26,16:34:41,11,09,1, 11.9,1,1, 20.778, 10594.806, 419.052, 52924.893 25/05/26,16:34:41,12,09,1, 11.9,1,1, 20.778, 10594.766, 419.035, 52924.914 25/05/26,16:34:41,13,09,1, 11.9,1,1, 20.778, 10594.771, 419.041, 52924.973 25/05/26,16:34:41,14,09,1, 11.9,1,1, 20.778, 10594.776, 419.029, 52924.909 25/05/26,16:34:41,15,09,1, 11.9,1,1, 20.778, 10594.783, 419.023, 52924.933 25/05/26,16:34:41,16,09,1, 11.9,1,1, 20.778, 10594.774, 419.029, 52924.972 25/05/26,16:34:41,17,09,1, 11.9,1,1, 20.778, 10594.767, 419.035, 52924.961 25/05/26,16:34:41,18,09,1, 11.9,1,1, 20.778, 10594.752, 419.037, 52924.889 25/05/26,16:34:41,19,09,1, 11.9,1,1, 20.778, 10594.756, 419.031, 52924.912 25/05/26,16:34:42,00,10,1, 11.9,1,1, 20.776, 10594.752, 419.031, 52924.912 25/05/26,16:34:42,01,10,1, 11.9,1,1, 20.776, 10594.767, 419.041, 52924.919 25/05/26,16:34:42,02,10,1, 11.9,1,1, 20.776, 10594.766, 419.013, 52924.937 25/05/26,16:34:42,03,10,1, 11.9,1,1, 20.776, 10594.768, 419.034, 52924.981 25/05/26,16:34:42,04,10,1, 11.9,1,1, 20.776, 10594.742, 419.040, 52924.965 25/05/26,16:34:42,05,10,1, 11.9,1,1, 20.776, 10594.731, 419.011, 52924.881 25/05/26,16:34:42,06,10,1, 11.9,1,1, 20.776, 10594.735, 419.042, 52924.963 25/05/26,16:34:42,07,10,1, 11.9,1,1, 20.776, 10594.753, 419.027, 52924.922 25/05/26,16:34:42,08,10,1, 11.9,1,1, 20.776, 10594.726, 419.019, 52924.871 25/05/26,16:34:42,09,10,1, 11.9,1,1, 20.776, 10594.729, 419.048, 52924.898 25/05/26,16:34:42,10,10,1, 11.9,1,1, 20.776, 10594.735, 419.021, 52924.904 25/05/26,16:34:42,11,10,1, 11.9,1,1, 20.776, 10594.711, 419.046, 52924.959 25/05/26,16:34:42,12,10,1, 11.9,1,1, 20.776, 10594.734, 419.035, 52924.929 25/05/26,16:34:42,13,10,1, 11.9,1,1, 20.776, 10594.710, 419.020, 52924.876 25/05/26,16:34:42,14,10,1, 11.9,1,1, 20.776, 10594.740, 419.035, 52924.896 25/05/26,16:34:42,15,10,1, 11.9,1,1, 20.776, 10594.719, 419.035, 52924.941 25/05/26,16:34:42,16,10,1, 11.9,1,1, 20.776, 10594.740, 419.039, 52924.872 25/05/26,16:34:42,17,10,1, 11.9,1,1, 20.776, 10594.717, 419.038, 52924.887 25/05/26,16:34:42,18,10,1, 11.9,1,1, 20.776, 10594.714, 419.048, 52924.985 25/05/26,16:34:42,19,10,1, 11.9,1,1, 20.776, 10594.719, 419.029, 52924.898 25/05/26,16:34:43,00,09,1, 11.9,1,1, 20.776, 10594.718, 419.029, 52924.898 25/05/26,16:34:43,01,09,1, 11.9,1,1, 20.776, 10594.719, 419.024, 52924.861 25/05/26,16:34:43,02,09,1, 11.9,1,1, 20.776, 10594.698, 419.023, 52924.924 25/05/26,16:34:43,03,09,1, 11.9,1,1, 20.776, 10594.725, 419.026, 52924.831 25/05/26,16:34:43,04,09,1, 11.9,1,1, 20.776, 10594.663, 419.018, 52924.923 25/05/26,16:34:43,05,09,1, 11.9,1,1, 20.776, 10594.697, 419.025, 52924.920 25/05/26,16:34:43,06,09,1, 11.9,1,1, 20.776, 10594.681, 419.044, 52924.909 25/05/26,16:34:43,07,09,1, 11.9,1,1, 20.776, 10594.677, 419.023, 52924.959 25/05/26,16:34:43,08,09,1, 11.9,1,1, 20.776, 10594.673, 419.024, 52924.969 25/05/26,16:34:43,09,09,1, 11.9,1,1, 20.776, 10594.672, 419.023, 52924.918 25/05/26,16:34:43,10,09,1, 11.9,1,1, 20.776, 10594.680, 419.013, 52924.889 25/05/26,16:34:43,11,09,1, 11.9,1,1, 20.776, 10594.665, 419.005, 52924.892 25/05/26,16:34:43,12,09,1, 11.9,1,1, 20.776, 10594.679, 419.023, 52924.890 25/05/26,16:34:43,13,09,1, 11.9,1,1, 20.776, 10594.670, 419.022, 52924.947 25/05/26,16:34:43,14,09,1, 11.9,1,1, 20.776, 10594.665, 419.020, 52924.870 25/05/26,16:34:43,15,09,1, 11.9,1,1, 20.776, 10594.648, 418.998, 52924.804 25/05/26,16:34:43,16,09,1, 11.9,1,1, 20.776, 10594.660, 419.037, 52924.891 25/05/26,16:34:43,17,09,1, 11.9,1,1, 20.776, 10594.675, 419.029, 52924.878 25/05/26,16:34:43,18,09,1, 11.9,1,1, 20.776, 10594.668, 419.043, 52924.911 25/05/26,16:34:43,19,09,1, 11.9,1,1, 20.776, 10594.659, 419.015, 52924.888 25/05/26,16:34:44,00,09,1, 11.9,1,1, 20.774, 10594.652, 419.015, 52924.888 25/05/26,16:34:44,01,09,1, 11.9,1,1, 20.774, 10594.663, 419.023, 52924.896 25/05/26,16:34:44,02,09,1, 11.9,1,1, 20.774, 10594.658, 419.016, 52924.841 25/05/26,16:34:44,03,09,1, 11.9,1,1, 20.774, 10594.656, 419.041, 52924.867 25/05/26,16:34:44,04,09,1, 11.9,1,1, 20.774, 10594.645, 419.034, 52924.928 25/05/26,16:34:44,05,09,1, 11.9,1,1, 20.774, 10594.644, 419.020, 52924.925 25/05/26,16:34:44,06,09,1, 11.9,1,1, 20.774, 10594.614, 419.028, 52924.881 25/05/26,16:34:44,07,09,1, 11.9,1,1, 20.774, 10594.619, 419.016, 52924.958 25/05/26,16:34:44,08,09,1, 11.9,1,1, 20.774, 10594.633, 419.013, 52924.893 25/05/26,16:34:44,09,09,1, 11.9,1,1, 20.774, 10594.612, 419.037, 52924.887 25/05/26,16:34:44,10,09,1, 11.9,1,1, 20.774, 10594.610, 418.997, 52924.829 25/05/26,16:34:44,11,09,1, 11.9,1,1, 20.774, 10594.596, 419.018, 52924.886 25/05/26,16:34:44,12,09,1, 11.9,1,1, 20.774, 10594.576, 419.016, 52924.888 25/05/26,16:34:44,13,09,1, 11.9,1,1, 20.774, 10594.593, 419.019, 52924.928 25/05/26,16:34:44,14,09,1, 11.9,1,1, 20.774, 10594.581, 419.006, 52924.868 25/05/26,16:34:44,15,09,1, 11.9,1,1, 20.774, 10594.577, 418.987, 52924.837 25/05/26,16:34:44,16,09,1, 11.9,1,1, 20.774, 10594.586, 419.020, 52924.942 25/05/26,16:34:44,17,09,1, 11.9,1,1, 20.774, 10594.576, 419.010, 52924.883 25/05/26,16:34:44,18,09,1, 11.9,1,1, 20.774, 10594.580, 419.032, 52924.903 25/05/26,16:34:44,19,09,1, 11.9,1,1, 20.774, 10594.602, 419.017, 52924.922 25/05/26,16:34:45,00,10,1, 12.0,1,1, 20.775, 10594.602, 419.017, 52924.922 25/05/26,16:34:45,01,10,1, 12.0,1,1, 20.775, 10594.555, 419.005, 52924.858 25/05/26,16:34:45,02,10,1, 12.0,1,1, 20.775, 10594.546, 419.022, 52924.913 25/05/26,16:34:45,03,10,1, 12.0,1,1, 20.775, 10594.563, 419.013, 52924.879 25/05/26,16:34:45,04,10,1, 12.0,1,1, 20.775, 10594.524, 419.001, 52924.900 25/05/26,16:34:45,05,10,1, 12.0,1,1, 20.775, 10594.533, 419.030, 52924.843 25/05/26,16:34:45,06,10,1, 12.0,1,1, 20.775, 10594.520, 419.015, 52924.877 25/05/26,16:34:45,07,10,1, 12.0,1,1, 20.775, 10594.504, 418.996, 52924.945 25/05/26,16:34:45,08,10,1, 12.0,1,1, 20.775, 10594.530, 419.015, 52924.857 25/05/26,16:34:45,09,10,1, 12.0,1,1, 20.775, 10594.506, 419.012, 52924.917 25/05/26,16:34:45,10,10,1, 12.0,1,1, 20.775, 10594.516, 419.010, 52924.945 25/05/26,16:34:45,11,10,1, 12.0,1,1, 20.775, 10594.509, 418.985, 52924.894 25/05/26,16:34:45,12,10,1, 12.0,1,1, 20.775, 10594.495, 419.003, 52924.862 25/05/26,16:34:45,13,10,1, 12.0,1,1, 20.775, 10594.518, 418.983, 52924.935 25/05/26,16:34:45,14,10,1, 12.0,1,1, 20.775, 10594.507, 418.978, 52924.846 25/05/26,16:34:45,15,10,1, 12.0,1,1, 20.775, 10594.519, 418.994, 52924.861 25/05/26,16:34:45,16,10,1, 12.0,1,1, 20.775, 10594.502, 419.030, 52924.939 25/05/26,16:34:45,17,10,1, 12.0,1,1, 20.775, 10594.519, 419.008, 52924.900 25/05/26,16:34:45,18,10,1, 12.0,1,1, 20.775, 10594.524, 418.983, 52924.889 25/05/26,16:34:45,19,10,1, 12.0,1,1, 20.775, 10594.510, 418.971, 52924.864 25/05/26,16:34:46,00,08,1, 12.0,1,1, 20.773, 10594.510, 418.971, 52924.864 25/05/26,16:34:46,01,08,1, 12.0,1,1, 20.773, 10594.495, 418.986, 52924.880 25/05/26,16:34:46,02,08,1, 12.0,1,1, 20.773, 10594.478, 418.980, 52924.876 25/05/26,16:34:46,03,08,1, 12.0,1,1, 20.773, 10594.495, 418.968, 52924.863 25/05/26,16:34:46,04,08,1, 12.0,1,1, 20.773, 10594.473, 418.975, 52924.893 25/05/26,16:34:46,05,08,1, 12.0,1,1, 20.773, 10594.466, 419.003, 52924.849 25/05/26,16:34:46,06,08,1, 12.0,1,1, 20.773, 10594.480, 419.001, 52924.870 25/05/26,16:34:46,07,08,1, 12.0,1,1, 20.773, 10594.445, 418.994, 52924.891 25/05/26,16:34:46,08,08,1, 12.0,1,1, 20.773, 10594.423, 418.962, 52924.650 25/05/26,16:34:46,09,08,1, 12.0,1,1, 20.773, 10594.470, 418.988, 52924.871 25/05/26,16:34:46,10,08,1, 12.0,1,1, 20.773, 10594.472, 418.987, 52924.832 25/05/26,16:34:46,11,08,1, 12.0,1,1, 20.773, 10594.448, 418.996, 52924.861 25/05/26,16:34:46,12,08,1, 12.0,1,1, 20.773, 10594.446, 418.990, 52924.868 25/05/26,16:34:46,13,08,1, 12.0,1,1, 20.773, 10594.437, 418.988, 52924.833 25/05/26,16:34:46,14,08,1, 12.0,1,1, 20.773, 10594.436, 419.018, 52924.949 25/05/26,16:34:46,15,08,1, 12.0,1,1, 20.773, 10594.418, 419.009, 52924.948 25/05/26,16:34:46,16,08,1, 12.0,1,1, 20.773, 10594.429, 418.989, 52924.907 25/05/26,16:34:46,17,08,1, 12.0,1,1, 20.773, 10594.439, 419.035, 52924.922 25/05/26,16:34:46,18,08,1, 12.0,1,1, 20.773, 10594.448, 418.998, 52924.853 25/05/26,16:34:46,19,08,1, 12.0,1,1, 20.773, 10594.417, 419.014, 52924.862 25/05/26,16:34:47,00,09,1, 12.0,1,1, 20.776, 10594.410, 419.014, 52924.862 25/05/26,16:34:47,01,09,1, 12.0,1,1, 20.776, 10594.417, 418.986, 52924.840 25/05/26,16:34:47,02,09,1, 12.0,1,1, 20.776, 10594.419, 418.977, 52924.929 25/05/26,16:34:47,03,09,1, 12.0,1,1, 20.776, 10594.406, 418.983, 52924.859 25/05/26,16:34:47,04,09,1, 12.0,1,1, 20.776, 10594.394, 418.993, 52924.761 25/05/26,16:34:47,05,09,1, 12.0,1,1, 20.776, 10594.386, 418.987, 52924.896 25/05/26,16:34:47,06,09,1, 12.0,1,1, 20.776, 10594.381, 419.011, 52924.902 25/05/26,16:34:47,07,09,1, 12.0,1,1, 20.776, 10594.384, 419.010, 52924.878 25/05/26,16:34:47,08,09,1, 12.0,1,1, 20.776, 10594.373, 418.971, 52924.842 25/05/26,16:34:47,09,09,1, 12.0,1,1, 20.776, 10594.379, 419.001, 52924.907 25/05/26,16:34:47,10,09,1, 12.0,1,1, 20.776, 10594.379, 418.977, 52924.815 25/05/26,16:34:47,11,09,1, 12.0,1,1, 20.776, 10594.366, 418.974, 52924.855 25/05/26,16:34:47,12,09,1, 12.0,1,1, 20.776, 10594.365, 419.006, 52924.885 25/05/26,16:34:47,13,09,1, 12.0,1,1, 20.776, 10594.377, 418.973, 52924.914 25/05/26,16:34:47,14,09,1, 12.0,1,1, 20.776, 10594.391, 418.999, 52924.901 25/05/26,16:34:47,15,09,1, 12.0,1,1, 20.776, 10594.362, 419.005, 52924.907 25/05/26,16:34:47,16,09,1, 12.0,1,1, 20.776, 10594.340, 419.007, 52924.913 25/05/26,16:34:47,17,09,1, 12.0,1,1, 20.776, 10594.331, 418.992, 52924.859 25/05/26,16:34:47,18,09,1, 12.0,1,1, 20.776, 10594.324, 418.994, 52924.934 25/05/26,16:34:47,19,09,1, 12.0,1,1, 20.776, 10594.374, 419.013, 52924.893 25/05/26,16:34:48,00,08,1, 12.0,1,1, 20.776, 10594.368, 419.013, 52924.893 25/05/26,16:34:48,01,08,1, 12.0,1,1, 20.776, 10594.320, 419.019, 52924.837 25/05/26,16:34:48,02,08,1, 12.0,1,1, 20.776, 10594.320, 419.009, 52924.901 25/05/26,16:34:48,03,08,1, 12.0,1,1, 20.776, 10594.317, 418.975, 52924.937 25/05/26,16:34:48,04,08,1, 12.0,1,1, 20.776, 10594.300, 418.988, 52924.855 25/05/26,16:34:48,05,08,1, 12.0,1,1, 20.776, 10594.319, 419.004, 52924.885 25/05/26,16:34:48,06,08,1, 12.0,1,1, 20.776, 10594.313, 418.981, 52924.809 25/05/26,16:34:48,07,08,1, 12.0,1,1, 20.776, 10594.293, 419.002, 52924.875 25/05/26,16:34:48,08,08,1, 12.0,1,1, 20.776, 10594.298, 418.999, 52924.820 25/05/26,16:34:48,09,08,1, 12.0,1,1, 20.776, 10594.295, 418.993, 52924.889 25/05/26,16:34:48,10,08,1, 12.0,1,1, 20.776, 10594.277, 418.991, 52924.810 25/05/26,16:34:48,11,08,1, 12.0,1,1, 20.776, 10594.274, 418.998, 52924.867 25/05/26,16:34:48,12,08,1, 12.0,1,1, 20.776, 10594.264, 418.981, 52924.923 25/05/26,16:34:48,13,08,1, 12.0,1,1, 20.776, 10594.256, 418.988, 52924.866 25/05/26,16:34:48,14,08,1, 12.0,1,1, 20.776, 10594.265, 419.024, 52924.865 25/05/26,16:34:48,15,08,1, 12.0,1,1, 20.776, 10594.266, 419.023, 52924.798 25/05/26,16:34:48,16,08,1, 12.0,1,1, 20.776, 10594.274, 418.989, 52924.802 25/05/26,16:34:48,17,08,1, 12.0,1,1, 20.776, 10594.267, 418.965, 52924.864 25/05/26,16:34:48,18,08,1, 12.0,1,1, 20.776, 10594.279, 419.000, 52924.933 25/05/26,16:34:48,19,08,1, 12.0,1,1, 20.776, 10594.251, 419.011, 52924.906 25/05/26,16:34:49,00,09,1, 12.0,1,1, 20.776, 10594.251, 419.011, 52924.906 25/05/26,16:34:49,01,09,1, 12.0,1,1, 20.776, 10594.233, 419.003, 52924.930 25/05/26,16:34:49,02,09,1, 12.0,1,1, 20.776, 10594.247, 419.005, 52924.837 25/05/26,16:34:49,03,09,1, 12.0,1,1, 20.776, 10594.240, 418.984, 52924.841 25/05/26,16:34:49,04,09,1, 12.0,1,1, 20.776, 10594.225, 419.005, 52924.862 25/05/26,16:34:49,05,09,1, 12.0,1,1, 20.776, 10594.224, 419.013, 52924.898 25/05/26,16:34:49,06,09,1, 12.0,1,1, 20.776, 10594.228, 419.014, 52924.839 25/05/26,16:34:49,07,09,1, 12.0,1,1, 20.776, 10594.230, 418.994, 52924.809 25/05/26,16:34:49,08,09,1, 12.0,1,1, 20.776, 10594.238, 419.001, 52924.827 25/05/26,16:34:49,09,09,1, 12.0,1,1, 20.776, 10594.219, 419.005, 52924.881 25/05/26,16:34:49,10,09,1, 12.0,1,1, 20.776, 10594.212, 419.018, 52924.891 25/05/26,16:34:49,11,09,1, 12.0,1,1, 20.776, 10594.212, 419.010, 52924.877 25/05/26,16:34:49,12,09,1, 12.0,1,1, 20.776, 10594.189, 419.034, 52924.855 25/05/26,16:34:49,13,09,1, 12.0,1,1, 20.776, 10594.199, 419.009, 52924.890 25/05/26,16:34:49,14,09,1, 12.0,1,1, 20.776, 10594.175, 418.988, 52924.851 25/05/26,16:34:49,15,09,1, 12.0,1,1, 20.776, 10594.192, 419.004, 52924.842 25/05/26,16:34:49,16,09,1, 12.0,1,1, 20.776, 10594.200, 418.998, 52924.825 25/05/26,16:34:49,17,09,1, 12.0,1,1, 20.776, 10594.172, 418.972, 52924.826 25/05/26,16:34:49,18,09,1, 12.0,1,1, 20.776, 10594.184, 419.013, 52924.905 25/05/26,16:34:49,19,09,1, 12.0,1,1, 20.776, 10594.168, 419.008, 52924.855 25/05/26,16:34:50,00,09,1, 11.9,1,1, 20.776, 10594.168, 419.008, 52924.855 25/05/26,16:34:50,01,09,1, 11.9,1,1, 20.776, 10594.131, 419.008, 52924.814 25/05/26,16:34:50,02,09,1, 11.9,1,1, 20.776, 10594.166, 419.011, 52924.891 25/05/26,16:34:50,03,09,1, 11.9,1,1, 20.776, 10594.159, 418.989, 52924.799 25/05/26,16:34:50,04,09,1, 11.9,1,1, 20.776, 10594.155, 419.028, 52924.848 25/05/26,16:34:50,05,09,1, 11.9,1,1, 20.776, 10594.163, 419.033, 52924.863 25/05/26,16:34:50,06,09,1, 11.9,1,1, 20.776, 10594.159, 419.018, 52924.822 25/05/26,16:34:50,07,09,1, 11.9,1,1, 20.776, 10594.126, 419.016, 52924.809 25/05/26,16:34:50,08,09,1, 11.9,1,1, 20.776, 10594.143, 419.021, 52924.815 25/05/26,16:34:50,09,09,1, 11.9,1,1, 20.776, 10594.122, 419.027, 52924.871 25/05/26,16:34:50,10,09,1, 11.9,1,1, 20.776, 10594.113, 419.033, 52924.838 25/05/26,16:34:50,11,09,1, 11.9,1,1, 20.776, 10594.122, 419.021, 52924.831 25/05/26,16:34:50,12,09,1, 11.9,1,1, 20.776, 10594.120, 419.024, 52924.856 25/05/26,16:34:50,13,09,1, 11.9,1,1, 20.776, 10594.103, 419.029, 52924.818 25/05/26,16:34:50,14,09,1, 11.9,1,1, 20.776, 10594.107, 419.029, 52924.871 25/05/26,16:34:50,15,09,1, 11.9,1,1, 20.776, 10594.093, 419.014, 52924.858 25/05/26,16:34:50,16,09,1, 11.9,1,1, 20.776, 10594.094, 419.004, 52924.862 25/05/26,16:34:50,17,09,1, 11.9,1,1, 20.776, 10594.065, 419.021, 52924.883 25/05/26,16:34:50,18,09,1, 11.9,1,1, 20.776, 10594.068, 419.012, 52924.791 25/05/26,16:34:50,19,09,1, 11.9,1,1, 20.776, 10594.091, 419.025, 52924.793 25/05/26,16:34:51,00,09,1, 12.0,1,1, 20.772, 10594.084, 419.025, 52924.793 25/05/26,16:34:51,01,09,1, 12.0,1,1, 20.772, 10594.052, 419.023, 52924.872 25/05/26,16:34:51,02,09,1, 12.0,1,1, 20.772, 10594.069, 419.011, 52924.818 25/05/26,16:34:51,03,09,1, 12.0,1,1, 20.772, 10594.064, 419.036, 52924.894 25/05/26,16:34:51,04,09,1, 12.0,1,1, 20.772, 10594.062, 419.040, 52924.872 25/05/26,16:34:51,05,09,1, 12.0,1,1, 20.772, 10594.035, 419.015, 52924.852 25/05/26,16:34:51,06,09,1, 12.0,1,1, 20.772, 10594.031, 419.000, 52924.810 25/05/26,16:34:51,07,09,1, 12.0,1,1, 20.772, 10594.031, 419.002, 52924.836 25/05/26,16:34:51,08,09,1, 12.0,1,1, 20.772, 10594.034, 419.021, 52924.902 25/05/26,16:34:51,09,09,1, 12.0,1,1, 20.772, 10594.014, 419.019, 52924.830 25/05/26,16:34:51,10,09,1, 12.0,1,1, 20.772, 10594.025, 419.033, 52924.936 25/05/26,16:34:51,11,09,1, 12.0,1,1, 20.772, 10594.000, 418.999, 52924.848 25/05/26,16:34:51,12,09,1, 12.0,1,1, 20.772, 10594.021, 419.019, 52924.804 25/05/26,16:34:51,13,09,1, 12.0,1,1, 20.772, 10594.009, 419.016, 52924.855 25/05/26,16:34:51,14,09,1, 12.0,1,1, 20.772, 10594.009, 419.010, 52924.857 25/05/26,16:34:51,15,09,1, 12.0,1,1, 20.772, 10594.022, 419.034, 52924.876 25/05/26,16:34:51,16,09,1, 12.0,1,1, 20.772, 10593.985, 419.016, 52924.797 25/05/26,16:34:51,17,09,1, 12.0,1,1, 20.772, 10594.001, 419.029, 52924.887 25/05/26,16:34:51,18,09,1, 12.0,1,1, 20.772, 10593.995, 419.041, 52924.858 25/05/26,16:34:51,19,09,1, 12.0,1,1, 20.772, 10593.972, 419.017, 52924.877 25/05/26,16:34:52,00,09,1, 11.9,1,1, 20.772, 10593.967, 419.017, 52924.877 25/05/26,16:34:52,01,09,1, 11.9,1,1, 20.772, 10593.984, 419.015, 52924.902 25/05/26,16:34:52,02,09,1, 11.9,1,1, 20.772, 10593.985, 419.030, 52924.851 25/05/26,16:34:52,03,09,1, 11.9,1,1, 20.772, 10593.974, 419.046, 52924.858 25/05/26,16:34:52,04,09,1, 11.9,1,1, 20.772, 10593.953, 419.023, 52924.806 25/05/26,16:34:52,05,09,1, 11.9,1,1, 20.772, 10593.958, 419.021, 52924.865 25/05/26,16:34:52,06,09,1, 11.9,1,1, 20.772, 10593.941, 419.019, 52924.925 25/05/26,16:34:52,07,09,1, 11.9,1,1, 20.772, 10593.938, 419.013, 52924.817 25/05/26,16:34:52,08,09,1, 11.9,1,1, 20.772, 10593.962, 419.027, 52924.937 25/05/26,16:34:52,09,09,1, 11.9,1,1, 20.772, 10593.929, 419.039, 52924.862 25/05/26,16:34:52,10,09,1, 11.9,1,1, 20.772, 10593.908, 419.024, 52924.891 25/05/26,16:34:52,11,09,1, 11.9,1,1, 20.772, 10593.907, 419.019, 52924.874 25/05/26,16:34:52,12,09,1, 11.9,1,1, 20.772, 10593.921, 419.008, 52924.874 25/05/26,16:34:52,13,09,1, 11.9,1,1, 20.772, 10593.906, 419.009, 52924.799 25/05/26,16:34:52,14,09,1, 11.9,1,1, 20.772, 10593.907, 418.980, 52924.773 25/05/26,16:34:52,15,09,1, 11.9,1,1, 20.772, 10593.893, 419.010, 52924.808 25/05/26,16:34:52,16,09,1, 11.9,1,1, 20.772, 10593.875, 418.994, 52924.836 25/05/26,16:34:52,17,09,1, 11.9,1,1, 20.772, 10593.913, 419.004, 52924.819 25/05/26,16:34:52,18,09,1, 11.9,1,1, 20.772, 10593.882, 419.019, 52924.786 25/05/26,16:34:52,19,09,1, 11.9,1,1, 20.772, 10593.893, 419.037, 52924.888 25/05/26,16:34:53,00,11,1, 11.9,1,1, 20.771, 10593.892, 419.037, 52924.888 25/05/26,16:34:53,01,11,1, 11.9,1,1, 20.771, 10593.897, 419.020, 52924.897 25/05/26,16:34:53,02,11,1, 11.9,1,1, 20.771, 10593.879, 419.025, 52924.900 25/05/26,16:34:53,03,11,1, 11.9,1,1, 20.771, 10593.873, 419.013, 52924.821 25/05/26,16:34:53,04,11,1, 11.9,1,1, 20.771, 10593.873, 419.035, 52924.816 25/05/26,16:34:53,05,11,1, 11.9,1,1, 20.771, 10593.879, 419.023, 52924.838 25/05/26,16:34:53,06,11,1, 11.9,1,1, 20.771, 10593.870, 419.014, 52924.912 25/05/26,16:34:53,07,11,1, 11.9,1,1, 20.771, 10593.859, 419.023, 52924.848 25/05/26,16:34:53,08,11,1, 11.9,1,1, 20.771, 10593.853, 419.017, 52924.749 25/05/26,16:34:53,09,11,1, 11.9,1,1, 20.771, 10593.847, 419.025, 52924.873 25/05/26,16:34:53,10,11,1, 11.9,1,1, 20.771, 10593.832, 419.021, 52924.811 25/05/26,16:34:53,11,11,1, 11.9,1,1, 20.771, 10593.855, 419.048, 52924.893 25/05/26,16:34:53,12,11,1, 11.9,1,1, 20.771, 10593.836, 419.043, 52924.921 25/05/26,16:34:53,13,11,1, 11.9,1,1, 20.771, 10593.809, 419.027, 52924.848 25/05/26,16:34:53,14,11,1, 11.9,1,1, 20.771, 10593.834, 419.014, 52924.796 25/05/26,16:34:53,15,11,1, 11.9,1,1, 20.771, 10593.818, 419.023, 52924.851 25/05/26,16:34:53,16,11,1, 11.9,1,1, 20.771, 10593.820, 419.017, 52924.775 25/05/26,16:34:53,17,11,1, 11.9,1,1, 20.771, 10593.837, 419.045, 52924.878 25/05/26,16:34:53,18,11,1, 11.9,1,1, 20.771, 10593.814, 419.028, 52924.855 25/05/26,16:34:53,19,11,1, 11.9,1,1, 20.771, 10593.797, 419.035, 52924.814 25/05/26,16:34:54,00,09,1, 11.9,1,1, 20.774, 10593.792, 419.035, 52924.814 25/05/26,16:34:54,01,09,1, 11.9,1,1, 20.774, 10593.799, 419.039, 52924.809 25/05/26,16:34:54,02,09,1, 11.9,1,1, 20.774, 10593.818, 419.009, 52924.814 25/05/26,16:34:54,03,09,1, 11.9,1,1, 20.774, 10593.787, 419.032, 52924.874 25/05/26,16:34:54,04,09,1, 11.9,1,1, 20.774, 10593.810, 419.031, 52924.812 25/05/26,16:34:54,05,09,1, 11.9,1,1, 20.774, 10593.762, 419.043, 52924.929 25/05/26,16:34:54,06,09,1, 11.9,1,1, 20.774, 10593.788, 419.043, 52924.799 25/05/26,16:34:54,07,09,1, 11.9,1,1, 20.774, 10593.776, 419.039, 52924.873 25/05/26,16:34:54,08,09,1, 11.9,1,1, 20.774, 10593.769, 419.062, 52924.833 25/05/26,16:34:54,09,09,1, 11.9,1,1, 20.774, 10593.760, 419.020, 52924.867 25/05/26,16:34:54,10,09,1, 11.9,1,1, 20.774, 10593.748, 419.034, 52924.819 25/05/26,16:34:54,11,09,1, 11.9,1,1, 20.774, 10593.759, 419.035, 52924.905 25/05/26,16:34:54,12,09,1, 11.9,1,1, 20.774, 10593.738, 419.055, 52924.839 25/05/26,16:34:54,13,09,1, 11.9,1,1, 20.774, 10593.740, 419.051, 52924.894 25/05/26,16:34:54,14,09,1, 11.9,1,1, 20.774, 10593.766, 419.042, 52924.800 25/05/26,16:34:54,15,09,1, 11.9,1,1, 20.774, 10593.737, 419.030, 52924.862 25/05/26,16:34:54,16,09,1, 11.9,1,1, 20.774, 10593.715, 419.057, 52924.860 25/05/26,16:34:54,17,09,1, 11.9,1,1, 20.774, 10593.721, 419.026, 52924.857 25/05/26,16:34:54,18,09,1, 11.9,1,1, 20.774, 10593.711, 419.044, 52924.828 25/05/26,16:34:54,19,09,1, 11.9,1,1, 20.774, 10593.732, 419.026, 52924.827 25/05/26,16:34:55,00,10,1, 11.9,1,1, 20.773, 10593.725, 419.026, 52924.827 25/05/26,16:34:55,01,10,1, 11.9,1,1, 20.773, 10593.702, 419.037, 52924.843 25/05/26,16:34:55,02,10,1, 11.9,1,1, 20.773, 10593.698, 419.052, 52924.839 25/05/26,16:34:55,03,10,1, 11.9,1,1, 20.773, 10593.696, 419.032, 52924.826 25/05/26,16:34:55,04,10,1, 11.9,1,1, 20.773, 10593.689, 419.021, 52924.847 25/05/26,16:34:55,05,10,1, 11.9,1,1, 20.773, 10593.676, 419.034, 52924.859 25/05/26,16:34:55,06,10,1, 11.9,1,1, 20.773, 10593.674, 419.044, 52924.868 25/05/26,16:34:55,07,10,1, 11.9,1,1, 20.773, 10593.665, 419.041, 52924.887 25/05/26,16:34:55,08,10,1, 11.9,1,1, 20.773, 10593.667, 419.045, 52924.851 25/05/26,16:34:55,09,10,1, 11.9,1,1, 20.773, 10593.662, 419.023, 52924.783 25/05/26,16:34:55,10,10,1, 11.9,1,1, 20.773, 10593.633, 419.040, 52924.863 25/05/26,16:34:55,11,10,1, 11.9,1,1, 20.773, 10593.674, 419.043, 52924.899 25/05/26,16:34:55,12,10,1, 11.9,1,1, 20.773, 10593.650, 419.033, 52924.814 25/05/26,16:34:55,13,10,1, 11.9,1,1, 20.773, 10593.639, 419.017, 52924.790 25/05/26,16:34:55,14,10,1, 11.9,1,1, 20.773, 10593.647, 419.031, 52924.863 25/05/26,16:34:55,15,10,1, 11.9,1,1, 20.773, 10593.641, 419.024, 52924.829 25/05/26,16:34:55,16,10,1, 11.9,1,1, 20.773, 10593.621, 419.037, 52924.864 25/05/26,16:34:55,17,10,1, 11.9,1,1, 20.773, 10593.639, 419.037, 52924.794 25/05/26,16:34:55,18,10,1, 11.9,1,1, 20.773, 10593.629, 419.041, 52924.885 25/05/26,16:34:55,19,10,1, 11.9,1,1, 20.773, 10593.607, 419.025, 52924.852 25/05/26,16:34:56,00,09,1, 11.9,1,1, 20.773, 10593.600, 419.025, 52924.852 25/05/26,16:34:56,01,09,1, 11.9,1,1, 20.773, 10593.596, 419.044, 52924.870 25/05/26,16:34:56,02,09,1, 11.9,1,1, 20.773, 10593.606, 419.051, 52924.836 25/05/26,16:34:56,03,09,1, 11.9,1,1, 20.773, 10593.611, 419.026, 52924.802 25/05/26,16:34:56,04,09,1, 11.9,1,1, 20.773, 10593.584, 419.026, 52924.839 25/05/26,16:34:56,05,09,1, 11.9,1,1, 20.773, 10593.564, 419.044, 52924.798 25/05/26,16:34:56,06,09,1, 11.9,1,1, 20.773, 10593.580, 419.028, 52924.801 25/05/26,16:34:56,07,09,1, 11.9,1,1, 20.773, 10593.577, 419.012, 52924.769 25/05/26,16:34:56,08,09,1, 11.9,1,1, 20.773, 10593.550, 419.016, 52924.807 25/05/26,16:34:56,09,09,1, 11.9,1,1, 20.773, 10593.575, 418.989, 52924.790 25/05/26,16:34:56,10,09,1, 11.9,1,1, 20.773, 10593.534, 419.023, 52924.758 25/05/26,16:34:56,11,09,1, 11.9,1,1, 20.773, 10593.545, 419.023, 52924.842 25/05/26,16:34:56,12,09,1, 11.9,1,1, 20.773, 10593.558, 419.022, 52924.812 25/05/26,16:34:56,13,09,1, 11.9,1,1, 20.773, 10593.549, 419.017, 52924.742 25/05/26,16:34:56,14,09,1, 11.9,1,1, 20.773, 10593.537, 419.008, 52924.780 25/05/26,16:34:56,15,09,1, 11.9,1,1, 20.773, 10593.535, 419.005, 52924.758 25/05/26,16:34:56,16,09,1, 11.9,1,1, 20.773, 10593.523, 419.005, 52924.883 25/05/26,16:34:56,17,09,1, 11.9,1,1, 20.773, 10593.519, 419.028, 52924.821 25/05/26,16:34:56,18,09,1, 11.9,1,1, 20.773, 10593.503, 419.030, 52924.840 25/05/26,16:34:56,19,09,1, 11.9,1,1, 20.773, 10593.518, 419.027, 52924.736 25/05/26,16:34:57,00,10,1, 12.0,1,1, 20.773, 10593.517, 419.027, 52924.736 25/05/26,16:34:57,01,10,1, 12.0,1,1, 20.773, 10593.514, 419.014, 52924.777 25/05/26,16:34:57,02,10,1, 12.0,1,1, 20.773, 10593.494, 419.022, 52924.961 25/05/26,16:34:57,03,10,1, 12.0,1,1, 20.773, 10593.495, 419.021, 52924.836 25/05/26,16:34:57,04,10,1, 12.0,1,1, 20.773, 10593.504, 419.024, 52924.880 25/05/26,16:34:57,05,10,1, 12.0,1,1, 20.773, 10593.484, 419.036, 52924.940 25/05/26,16:34:57,06,10,1, 12.0,1,1, 20.773, 10593.504, 419.033, 52924.992 25/05/26,16:34:57,07,10,1, 12.0,1,1, 20.773, 10593.467, 419.041, 52924.957 25/05/26,16:34:57,08,10,1, 12.0,1,1, 20.773, 10593.483, 419.034, 52924.903 25/05/26,16:34:57,09,10,1, 12.0,1,1, 20.773, 10593.474, 419.041, 52924.933 25/05/26,16:34:57,10,10,1, 12.0,1,1, 20.773, 10593.467, 419.021, 52924.867 25/05/26,16:34:57,11,10,1, 12.0,1,1, 20.773, 10593.508, 419.017, 52924.845 25/05/26,16:34:57,12,10,1, 12.0,1,1, 20.773, 10593.485, 419.037, 52924.832 25/05/26,16:34:57,13,10,1, 12.0,1,1, 20.773, 10593.435, 419.028, 52924.887 25/05/26,16:34:57,14,10,1, 12.0,1,1, 20.773, 10593.470, 419.012, 52924.883 25/05/26,16:34:57,15,10,1, 12.0,1,1, 20.773, 10593.500, 419.035, 52924.943 25/05/26,16:34:57,16,10,1, 12.0,1,1, 20.773, 10593.432, 419.031, 52924.889 25/05/26,16:34:57,17,10,1, 12.0,1,1, 20.773, 10593.454, 419.011, 52924.933 25/05/26,16:34:57,18,10,1, 12.0,1,1, 20.773, 10593.457, 419.039, 52924.903 25/05/26,16:34:57,19,10,1, 12.0,1,1, 20.773, 10593.437, 419.005, 52924.964 25/05/26,16:34:58,00,11,1, 11.9,1,1, 20.770, 10593.433, 419.005, 52924.964 25/05/26,16:34:58,01,11,1, 11.9,1,1, 20.770, 10593.441, 419.032, 52924.857 25/05/26,16:34:58,02,11,1, 11.9,1,1, 20.770, 10593.428, 419.038, 52924.987 25/05/26,16:34:58,03,11,1, 11.9,1,1, 20.770, 10593.423, 419.020, 52924.926 25/05/26,16:34:58,04,11,1, 11.9,1,1, 20.770, 10593.421, 419.036, 52924.911 25/05/26,16:34:58,05,11,1, 11.9,1,1, 20.770, 10593.419, 419.022, 52924.978 25/05/26,16:34:58,06,11,1, 11.9,1,1, 20.770, 10593.426, 419.040, 52924.977 25/05/26,16:34:58,07,11,1, 11.9,1,1, 20.770, 10593.417, 419.041, 52924.896 25/05/26,16:34:58,08,11,1, 11.9,1,1, 20.770, 10593.404, 419.024, 52924.938 25/05/26,16:34:58,09,11,1, 11.9,1,1, 20.770, 10593.399, 419.028, 52924.882 25/05/26,16:34:58,10,11,1, 11.9,1,1, 20.770, 10593.406, 419.041, 52924.946 25/05/26,16:34:58,11,11,1, 11.9,1,1, 20.770, 10593.405, 419.028, 52924.851 25/05/26,16:34:58,12,11,1, 11.9,1,1, 20.770, 10593.385, 419.029, 52924.930 25/05/26,16:34:58,13,11,1, 11.9,1,1, 20.770, 10593.388, 419.047, 52924.976 25/05/26,16:34:58,14,11,1, 11.9,1,1, 20.770, 10593.399, 419.031, 52924.948 25/05/26,16:34:58,15,11,1, 11.9,1,1, 20.770, 10593.402, 419.025, 52924.886 25/05/26,16:34:58,16,11,1, 11.9,1,1, 20.770, 10593.374, 419.044, 52924.885 25/05/26,16:34:58,17,11,1, 11.9,1,1, 20.770, 10593.377, 419.040, 52924.871 25/05/26,16:34:58,18,11,1, 11.9,1,1, 20.770, 10593.365, 419.014, 52924.994 25/05/26,16:34:58,19,11,1, 11.9,1,1, 20.770, 10593.393, 419.028, 52924.977 25/05/26,16:34:59,00,10,1, 11.9,1,1, 20.771, 10593.392, 419.028, 52924.977 25/05/26,16:34:59,01,10,1, 11.9,1,1, 20.771, 10593.337, 419.025, 52924.973 25/05/26,16:34:59,02,10,1, 11.9,1,1, 20.771, 10593.345, 419.032, 52924.860 25/05/26,16:34:59,03,10,1, 11.9,1,1, 20.771, 10593.355, 419.045, 52924.944 25/05/26,16:34:59,04,10,1, 11.9,1,1, 20.771, 10593.324, 419.005, 52924.876 25/05/26,16:34:59,05,10,1, 11.9,1,1, 20.771, 10593.322, 419.034, 52924.909 25/05/26,16:34:59,06,10,1, 11.9,1,1, 20.771, 10593.339, 419.023, 52924.912 25/05/26,16:34:59,07,10,1, 11.9,1,1, 20.771, 10593.304, 419.022, 52924.964 25/05/26,16:34:59,08,10,1, 11.9,1,1, 20.771, 10593.319, 419.017, 52924.888 25/05/26,16:34:59,09,10,1, 11.9,1,1, 20.771, 10593.314, 419.002, 52924.862 25/05/26,16:34:59,10,10,1, 11.9,1,1, 20.771, 10593.293, 419.009, 52924.880 25/05/26,16:34:59,11,10,1, 11.9,1,1, 20.771, 10593.314, 419.020, 52924.875 25/05/26,16:34:59,12,10,1, 11.9,1,1, 20.771, 10593.295, 418.992, 52924.881 25/05/26,16:34:59,13,10,1, 11.9,1,1, 20.771, 10593.289, 419.024, 52924.906 25/05/26,16:34:59,14,10,1, 11.9,1,1, 20.771, 10593.320, 419.030, 52924.907 25/05/26,16:34:59,15,10,1, 11.9,1,1, 20.771, 10593.302, 419.035, 52924.926 25/05/26,16:34:59,16,10,1, 11.9,1,1, 20.771, 10593.297, 419.007, 52924.915 25/05/26,16:34:59,17,10,1, 11.9,1,1, 20.771, 10593.304, 419.003, 52924.878 25/05/26,16:34:59,18,10,1, 11.9,1,1, 20.771, 10593.263, 419.002, 52924.878 25/05/26,16:34:59,19,10,1, 11.9,1,1, 20.771, 10593.272, 419.003, 52924.806 25/05/26,16:35:00,00,09,1, 11.9,1,1, 20.771, 10593.266, 419.003, 52924.806 25/05/26,16:35:00,01,09,1, 11.9,1,1, 20.771, 10593.259, 419.006, 52924.925 25/05/26,16:35:00,02,09,1, 11.9,1,1, 20.771, 10593.234, 418.961, 52924.774 25/05/26,16:35:00,03,09,1, 11.9,1,1, 20.771, 10593.263, 418.966, 52924.779 25/05/26,16:35:00,04,09,1, 11.9,1,1, 20.771, 10593.253, 418.996, 52924.764 25/05/26,16:35:00,05,09,1, 11.9,1,1, 20.771, 10593.249, 418.998, 52924.810 25/05/26,16:35:00,06,09,1, 11.9,1,1, 20.771, 10593.265, 418.964, 52924.737 25/05/26,16:35:00,07,09,1, 11.9,1,1, 20.771, 10593.225, 418.980, 52924.759 25/05/26,16:35:00,08,09,1, 11.9,1,1, 20.771, 10593.246, 418.991, 52924.724 25/05/26,16:35:00,09,09,1, 11.9,1,1, 20.771, 10593.224, 418.983, 52924.746 25/05/26,16:35:00,10,09,1, 11.9,1,1, 20.771, 10593.225, 418.985, 52924.675 25/05/26,16:35:00,11,09,1, 11.9,1,1, 20.771, 10593.229, 418.981, 52924.753 25/05/26,16:35:00,12,09,1, 11.9,1,1, 20.771, 10593.202, 418.996, 52924.719 25/05/26,16:35:00,13,09,1, 11.9,1,1, 20.771, 10593.237, 418.961, 52924.698 25/05/26,16:35:00,14,09,1, 11.9,1,1, 20.771, 10593.221, 418.988, 52924.689 25/05/26,16:35:00,15,09,1, 11.9,1,1, 20.771, 10593.195, 418.962, 52924.688 25/05/26,16:35:00,16,09,1, 11.9,1,1, 20.771, 10593.226, 418.971, 52924.724 25/05/26,16:35:00,17,09,1, 11.9,1,1, 20.771, 10593.203, 418.942, 52924.720 25/05/26,16:35:00,18,09,1, 11.9,1,1, 20.771, 10593.190, 418.973, 52924.719 25/05/26,16:35:00,19,09,1, 11.9,1,1, 20.771, 10593.185, 418.965, 52924.744 25/05/26,16:35:01,00,09,1, 11.9,1,1, 20.770, 10593.183, 418.965, 52924.744 25/05/26,16:35:01,01,09,1, 11.9,1,1, 20.770, 10593.202, 418.957, 52924.765 25/05/26,16:35:01,02,09,1, 11.9,1,1, 20.770, 10593.210, 418.974, 52924.752 25/05/26,16:35:01,03,09,1, 11.9,1,1, 20.770, 10593.205, 418.985, 52924.774 25/05/26,16:35:01,04,09,1, 11.9,1,1, 20.770, 10593.165, 418.963, 52924.690 25/05/26,16:35:01,05,09,1, 11.9,1,1, 20.770, 10593.168, 418.956, 52924.748 25/05/26,16:35:01,06,09,1, 11.9,1,1, 20.770, 10593.176, 418.968, 52924.739 25/05/26,16:35:01,07,09,1, 11.9,1,1, 20.770, 10593.149, 418.959, 52924.741 25/05/26,16:35:01,08,09,1, 11.9,1,1, 20.770, 10593.174, 418.969, 52924.715 25/05/26,16:35:01,09,09,1, 11.9,1,1, 20.770, 10593.167, 418.944, 52924.774 25/05/26,16:35:01,10,09,1, 11.9,1,1, 20.770, 10593.169, 418.954, 52924.790 25/05/26,16:35:01,11,09,1, 11.9,1,1, 20.770, 10593.160, 418.952, 52924.762 25/05/26,16:35:01,12,09,1, 11.9,1,1, 20.770, 10593.160, 418.965, 52924.710 25/05/26,16:35:01,13,09,1, 11.9,1,1, 20.770, 10593.164, 418.975, 52924.757 25/05/26,16:35:01,14,09,1, 11.9,1,1, 20.770, 10593.152, 418.942, 52924.763 25/05/26,16:35:01,15,09,1, 11.9,1,1, 20.770, 10593.151, 418.954, 52924.668 25/05/26,16:35:01,16,09,1, 11.9,1,1, 20.770, 10593.135, 418.951, 52924.687 25/05/26,16:35:01,17,09,1, 11.9,1,1, 20.770, 10593.148, 418.949, 52924.666 25/05/26,16:35:01,18,09,1, 11.9,1,1, 20.770, 10593.142, 418.947, 52924.667 25/05/26,16:35:01,19,09,1, 11.9,1,1, 20.770, 10593.154, 418.949, 52924.714 25/05/26,16:35:02,00,10,1, 11.9,1,1, 20.772, 10593.150, 418.949, 52924.714 25/05/26,16:35:02,01,10,1, 11.9,1,1, 20.772, 10593.150, 418.947, 52924.706 25/05/26,16:35:02,02,10,1, 11.9,1,1, 20.772, 10593.132, 418.964, 52924.701 25/05/26,16:35:02,03,10,1, 11.9,1,1, 20.772, 10593.127, 418.943, 52924.694 25/05/26,16:35:02,04,10,1, 11.9,1,1, 20.772, 10593.136, 418.956, 52924.723 25/05/26,16:35:02,05,10,1, 11.9,1,1, 20.772, 10593.116, 418.958, 52924.695 25/05/26,16:35:02,06,10,1, 11.9,1,1, 20.772, 10593.115, 418.942, 52924.712 25/05/26,16:35:02,07,10,1, 11.9,1,1, 20.772, 10593.104, 418.948, 52924.718 25/05/26,16:35:02,08,10,1, 11.9,1,1, 20.772, 10593.105, 418.941, 52924.681 25/05/26,16:35:02,09,10,1, 11.9,1,1, 20.772, 10593.093, 418.932, 52924.782 25/05/26,16:35:02,10,10,1, 11.9,1,1, 20.772, 10593.111, 418.939, 52924.746 25/05/26,16:35:02,11,10,1, 11.9,1,1, 20.772, 10593.104, 418.962, 52924.783 25/05/26,16:35:02,12,10,1, 11.9,1,1, 20.772, 10593.104, 418.950, 52924.735 25/05/26,16:35:02,13,10,1, 11.9,1,1, 20.772, 10593.116, 418.955, 52924.768 25/05/26,16:35:02,14,10,1, 11.9,1,1, 20.772, 10593.091, 418.971, 52924.741 25/05/26,16:35:02,15,10,1, 11.9,1,1, 20.772, 10593.105, 418.956, 52924.754 25/05/26,16:35:02,16,10,1, 11.9,1,1, 20.772, 10593.090, 418.935, 52924.689 25/05/26,16:35:02,17,10,1, 11.9,1,1, 20.772, 10593.121, 418.966, 52924.690 25/05/26,16:35:02,18,10,1, 11.9,1,1, 20.772, 10593.095, 418.947, 52924.680 25/05/26,16:35:02,19,10,1, 11.9,1,1, 20.772, 10593.066, 418.915, 52924.689 25/05/26,16:35:03,00,09,1, 11.9,1,1, 20.767, 10593.066, 418.915, 52924.689 25/05/26,16:35:03,01,09,1, 11.9,1,1, 20.767, 10593.098, 418.922, 52924.742 25/05/26,16:35:03,02,09,1, 11.9,1,1, 20.767, 10593.099, 418.921, 52924.697 25/05/26,16:35:03,03,09,1, 11.9,1,1, 20.767, 10593.102, 418.910, 52924.691 25/05/26,16:35:03,04,09,1, 11.9,1,1, 20.767, 10593.074, 418.927, 52924.739 25/05/26,16:35:03,05,09,1, 11.9,1,1, 20.767, 10593.081, 418.956, 52924.762 25/05/26,16:35:03,06,09,1, 11.9,1,1, 20.767, 10593.104, 418.933, 52924.722 25/05/26,16:35:03,07,09,1, 11.9,1,1, 20.767, 10593.072, 418.939, 52924.778 25/05/26,16:35:03,08,09,1, 11.9,1,1, 20.767, 10593.077, 418.915, 52924.730 25/05/26,16:35:03,09,09,1, 11.9,1,1, 20.767, 10593.075, 418.927, 52924.710 25/05/26,16:35:03,10,09,1, 11.9,1,1, 20.767, 10593.067, 418.948, 52924.696 25/05/26,16:35:03,11,09,1, 11.9,1,1, 20.767, 10593.093, 418.897, 52924.618 25/05/26,16:35:03,12,09,1, 11.9,1,1, 20.767, 10593.085, 418.920, 52924.712 25/05/26,16:35:03,13,09,1, 11.9,1,1, 20.767, 10593.047, 418.914, 52924.701 25/05/26,16:35:03,14,09,1, 11.9,1,1, 20.767, 10593.074, 418.902, 52924.710 25/05/26,16:35:03,15,09,1, 11.9,1,1, 20.767, 10593.058, 418.922, 52924.655 25/05/26,16:35:03,16,09,1, 11.9,1,1, 20.767, 10593.073, 418.911, 52924.651 25/05/26,16:35:03,17,09,1, 11.9,1,1, 20.767, 10593.041, 418.911, 52924.768 25/05/26,16:35:03,18,09,1, 11.9,1,1, 20.767, 10593.080, 418.924, 52924.741 25/05/26,16:35:03,19,09,1, 11.9,1,1, 20.767, 10593.070, 418.905, 52924.709 25/05/26,16:35:04,00,10,1, 12.0,1,1, 20.770, 10593.066, 418.905, 52924.709 25/05/26,16:35:04,01,10,1, 12.0,1,1, 20.770, 10593.050, 418.918, 52924.667 25/05/26,16:35:04,02,10,1, 12.0,1,1, 20.770, 10593.033, 418.931, 52924.721 25/05/26,16:35:04,03,10,1, 12.0,1,1, 20.770, 10593.045, 418.930, 52924.698 25/05/26,16:35:04,04,10,1, 12.0,1,1, 20.770, 10593.019, 418.900, 52924.636 25/05/26,16:35:04,05,10,1, 12.0,1,1, 20.770, 10593.028, 418.915, 52924.688 25/05/26,16:35:04,06,10,1, 12.0,1,1, 20.770, 10593.004, 418.897, 52924.715 25/05/26,16:35:04,07,10,1, 12.0,1,1, 20.770, 10593.013, 418.914, 52924.617 25/05/26,16:35:04,08,10,1, 12.0,1,1, 20.770, 10593.014, 418.886, 52924.683 25/05/26,16:35:04,09,10,1, 12.0,1,1, 20.770, 10593.040, 418.920, 52924.710 25/05/26,16:35:04,10,10,1, 12.0,1,1, 20.770, 10593.036, 418.911, 52924.687 25/05/26,16:35:04,11,10,1, 12.0,1,1, 20.770, 10593.022, 418.928, 52924.714 25/05/26,16:35:04,12,10,1, 12.0,1,1, 20.770, 10593.045, 418.948, 52924.701 25/05/26,16:35:04,13,10,1, 12.0,1,1, 20.770, 10593.027, 418.918, 52924.712 25/05/26,16:35:04,14,10,1, 12.0,1,1, 20.770, 10593.018, 418.918, 52924.646 25/05/26,16:35:04,15,10,1, 12.0,1,1, 20.770, 10593.042, 418.893, 52924.618 25/05/26,16:35:04,16,10,1, 12.0,1,1, 20.770, 10593.027, 418.885, 52924.624 25/05/26,16:35:04,17,10,1, 12.0,1,1, 20.770, 10593.018, 418.883, 52924.734 25/05/26,16:35:04,18,10,1, 12.0,1,1, 20.770, 10593.001, 418.883, 52924.654 25/05/26,16:35:04,19,10,1, 12.0,1,1, 20.770, 10593.036, 418.895, 52924.686 25/05/26,16:35:05,00,11,1, 12.0,1,1, 20.767, 10593.033, 418.895, 52924.686 25/05/26,16:35:05,01,11,1, 12.0,1,1, 20.767, 10593.006, 418.897, 52924.684 25/05/26,16:35:05,02,11,1, 12.0,1,1, 20.767, 10593.012, 418.898, 52924.683 25/05/26,16:35:05,03,11,1, 12.0,1,1, 20.767, 10592.997, 418.906, 52924.687 25/05/26,16:35:05,04,11,1, 12.0,1,1, 20.767, 10593.006, 418.920, 52924.608 25/05/26,16:35:05,05,11,1, 12.0,1,1, 20.767, 10592.986, 418.913, 52924.622 25/05/26,16:35:05,06,11,1, 12.0,1,1, 20.767, 10593.000, 418.890, 52924.616 25/05/26,16:35:05,07,11,1, 12.0,1,1, 20.767, 10592.971, 418.906, 52924.667 25/05/26,16:35:05,08,11,1, 12.0,1,1, 20.767, 10592.995, 418.864, 52924.618 25/05/26,16:35:05,09,11,1, 12.0,1,1, 20.767, 10592.984, 418.887, 52924.664 25/05/26,16:35:05,10,11,1, 12.0,1,1, 20.767, 10592.991, 418.870, 52924.633 25/05/26,16:35:05,11,11,1, 12.0,1,1, 20.767, 10593.014, 418.869, 52924.612 25/05/26,16:35:05,12,11,1, 12.0,1,1, 20.767, 10593.007, 418.876, 52924.677 25/05/26,16:35:05,13,11,1, 12.0,1,1, 20.767, 10593.001, 418.881, 52924.676 25/05/26,16:35:05,14,11,1, 12.0,1,1, 20.767, 10592.992, 418.877, 52924.705 25/05/26,16:35:05,15,11,1, 12.0,1,1, 20.767, 10593.006, 418.876, 52924.579 25/05/26,16:35:05,16,11,1, 12.0,1,1, 20.767, 10593.021, 418.875, 52924.609 25/05/26,16:35:05,17,11,1, 12.0,1,1, 20.767, 10593.002, 418.866, 52924.632 25/05/26,16:35:05,18,11,1, 12.0,1,1, 20.767, 10593.028, 418.888, 52924.858 25/05/26,16:35:05,19,11,1, 12.0,1,1, 20.767, 10593.034, 418.884, 52924.621 25/05/26,16:35:06,00,10,1, 11.9,1,1, 20.769, 10593.033, 418.884, 52924.621 25/05/26,16:35:06,01,10,1, 11.9,1,1, 20.769, 10593.006, 418.879, 52924.586 25/05/26,16:35:06,02,10,1, 11.9,1,1, 20.769, 10593.005, 418.894, 52924.605 25/05/26,16:35:06,03,10,1, 11.9,1,1, 20.769, 10593.034, 418.892, 52924.617 25/05/26,16:35:06,04,10,1, 11.9,1,1, 20.769, 10593.011, 418.878, 52924.664 25/05/26,16:35:06,05,10,1, 11.9,1,1, 20.769, 10593.004, 418.858, 52924.612 25/05/26,16:35:06,06,10,1, 11.9,1,1, 20.769, 10592.985, 418.881, 52924.646 25/05/26,16:35:06,07,10,1, 11.9,1,1, 20.769, 10593.008, 418.871, 52924.660 25/05/26,16:35:06,08,10,1, 11.9,1,1, 20.769, 10593.016, 418.871, 52924.654 25/05/26,16:35:06,09,10,1, 11.9,1,1, 20.769, 10592.997, 418.882, 52924.644 25/05/26,16:35:06,10,10,1, 11.9,1,1, 20.769, 10593.019, 418.867, 52924.594 25/05/26,16:35:06,11,10,1, 11.9,1,1, 20.769, 10592.975, 418.893, 52924.625 25/05/26,16:35:06,12,10,1, 11.9,1,1, 20.769, 10593.021, 418.895, 52924.655 25/05/26,16:35:06,13,10,1, 11.9,1,1, 20.769, 10593.017, 418.892, 52924.639 25/05/26,16:35:06,14,10,1, 11.9,1,1, 20.769, 10593.009, 418.901, 52924.628 25/05/26,16:35:06,15,10,1, 11.9,1,1, 20.769, 10592.998, 418.915, 52924.594 25/05/26,16:35:06,16,10,1, 11.9,1,1, 20.769, 10593.025, 418.903, 52924.651 25/05/26,16:35:06,17,10,1, 11.9,1,1, 20.769, 10593.017, 418.883, 52924.625 25/05/26,16:35:06,18,10,1, 11.9,1,1, 20.769, 10593.010, 418.880, 52924.612 25/05/26,16:35:06,19,10,1, 11.9,1,1, 20.769, 10593.011, 418.888, 52924.703 25/05/26,16:35:07,00,09,1, 11.9,1,1, 20.766, 10593.008, 418.888, 52924.703 25/05/26,16:35:07,01,09,1, 11.9,1,1, 20.766, 10592.991, 418.865, 52924.621 25/05/26,16:35:07,02,09,1, 11.9,1,1, 20.766, 10593.001, 418.862, 52924.621 25/05/26,16:35:07,03,09,1, 11.9,1,1, 20.766, 10593.013, 418.858, 52924.675 25/05/26,16:35:07,04,09,1, 11.9,1,1, 20.766, 10592.996, 418.857, 52924.614 25/05/26,16:35:07,05,09,1, 11.9,1,1, 20.766, 10593.024, 418.848, 52924.611 25/05/26,16:35:07,06,09,1, 11.9,1,1, 20.766, 10593.008, 418.883, 52924.680 25/05/26,16:35:07,07,09,1, 11.9,1,1, 20.766, 10592.990, 418.851, 52924.560 25/05/26,16:35:07,08,09,1, 11.9,1,1, 20.766, 10593.000, 418.873, 52924.612 25/05/26,16:35:07,09,09,1, 11.9,1,1, 20.766, 10592.997, 418.878, 52924.582 25/05/26,16:35:07,10,09,1, 11.9,1,1, 20.766, 10593.031, 418.882, 52924.659 25/05/26,16:35:07,11,09,1, 11.9,1,1, 20.766, 10593.019, 418.897, 52924.614 25/05/26,16:35:07,12,09,1, 11.9,1,1, 20.766, 10593.024, 418.897, 52924.577 25/05/26,16:35:07,13,09,1, 11.9,1,1, 20.766, 10593.043, 418.875, 52924.612 25/05/26,16:35:07,14,09,1, 11.9,1,1, 20.766, 10593.022, 418.893, 52924.558 25/05/26,16:35:07,15,09,1, 11.9,1,1, 20.766, 10592.996, 418.864, 52924.546 25/05/26,16:35:07,16,09,1, 11.9,1,1, 20.766, 10593.011, 418.909, 52924.649 25/05/26,16:35:07,17,09,1, 11.9,1,1, 20.766, 10593.010, 418.885, 52924.537 25/05/26,16:35:07,18,09,1, 11.9,1,1, 20.766, 10592.996, 418.870, 52924.586 25/05/26,16:35:07,19,09,1, 11.9,1,1, 20.766, 10592.998, 418.874, 52924.591 25/05/26,16:35:08,00,09,1, 11.9,1,1, 20.766, 10592.991, 418.874, 52924.591 25/05/26,16:35:08,01,09,1, 11.9,1,1, 20.766, 10593.020, 418.896, 52924.604 25/05/26,16:35:08,02,09,1, 11.9,1,1, 20.766, 10593.017, 418.888, 52924.581 25/05/26,16:35:08,03,09,1, 11.9,1,1, 20.766, 10593.024, 418.900, 52924.619 25/05/26,16:35:08,04,09,1, 11.9,1,1, 20.766, 10593.020, 418.904, 52924.609 25/05/26,16:35:08,05,09,1, 11.9,1,1, 20.766, 10593.005, 418.911, 52924.608 25/05/26,16:35:08,06,09,1, 11.9,1,1, 20.766, 10593.017, 418.885, 52924.573 25/05/26,16:35:08,07,09,1, 11.9,1,1, 20.766, 10593.025, 418.917, 52924.605 25/05/26,16:35:08,08,09,1, 11.9,1,1, 20.766, 10592.998, 418.912, 52924.579 25/05/26,16:35:08,09,09,1, 11.9,1,1, 20.766, 10593.029, 418.903, 52924.616 25/05/26,16:35:08,10,09,1, 11.9,1,1, 20.766, 10593.026, 418.890, 52924.600 25/05/26,16:35:08,11,09,1, 11.9,1,1, 20.766, 10593.021, 418.882, 52924.571 25/05/26,16:35:08,12,09,1, 11.9,1,1, 20.766, 10593.018, 418.914, 52924.610 25/05/26,16:35:08,13,09,1, 11.9,1,1, 20.766, 10593.033, 418.894, 52924.546 25/05/26,16:35:08,14,09,1, 11.9,1,1, 20.766, 10593.030, 418.893, 52924.547 25/05/26,16:35:08,15,09,1, 11.9,1,1, 20.766, 10593.012, 418.890, 52924.565 25/05/26,16:35:08,16,09,1, 11.9,1,1, 20.766, 10593.041, 418.909, 52924.592 25/05/26,16:35:08,17,09,1, 11.9,1,1, 20.766, 10593.037, 418.883, 52924.538 25/05/26,16:35:08,18,09,1, 11.9,1,1, 20.766, 10593.036, 418.895, 52924.577 25/05/26,16:35:08,19,09,1, 11.9,1,1, 20.766, 10593.018, 418.919, 52924.580 25/05/26,16:35:09,00,11,1, 11.9,1,1, 20.769, 10593.016, 418.919, 52924.580 25/05/26,16:35:09,01,11,1, 11.9,1,1, 20.769, 10593.015, 418.918, 52924.549 25/05/26,16:35:09,02,11,1, 11.9,1,1, 20.769, 10593.041, 418.912, 52924.596 25/05/26,16:35:09,03,11,1, 11.9,1,1, 20.769, 10593.048, 418.916, 52924.600 25/05/26,16:35:09,04,11,1, 11.9,1,1, 20.769, 10593.065, 418.934, 52924.600 25/05/26,16:35:09,05,11,1, 11.9,1,1, 20.769, 10593.031, 418.908, 52924.549 25/05/26,16:35:09,06,11,1, 11.9,1,1, 20.769, 10593.039, 418.923, 52924.577 25/05/26,16:35:09,07,11,1, 11.9,1,1, 20.769, 10593.074, 418.922, 52924.579 25/05/26,16:35:09,08,11,1, 11.9,1,1, 20.769, 10593.050, 418.907, 52924.550 25/05/26,16:35:09,09,11,1, 11.9,1,1, 20.769, 10593.052, 418.916, 52924.562 25/05/26,16:35:09,10,11,1, 11.9,1,1, 20.769, 10593.048, 418.897, 52924.522 25/05/26,16:35:09,11,11,1, 11.9,1,1, 20.769, 10593.058, 418.959, 52924.555 25/05/26,16:35:09,12,11,1, 11.9,1,1, 20.769, 10593.056, 418.921, 52924.556 25/05/26,16:35:09,13,11,1, 11.9,1,1, 20.769, 10593.055, 418.906, 52924.570 25/05/26,16:35:09,14,11,1, 11.9,1,1, 20.769, 10593.059, 418.892, 52924.556 25/05/26,16:35:09,15,11,1, 11.9,1,1, 20.769, 10593.070, 418.918, 52924.547 25/05/26,16:35:09,16,11,1, 11.9,1,1, 20.769, 10593.089, 418.903, 52924.560 25/05/26,16:35:09,17,11,1, 11.9,1,1, 20.769, 10593.061, 418.897, 52924.561 25/05/26,16:35:09,18,11,1, 11.9,1,1, 20.769, 10593.063, 418.920, 52924.529 25/05/26,16:35:09,19,11,1, 11.9,1,1, 20.769, 10593.068, 418.921, 52924.518 25/05/26,16:35:10,00,11,1, 11.9,1,1, 20.768, 10593.066, 418.921, 52924.518 25/05/26,16:35:10,01,11,1, 11.9,1,1, 20.768, 10593.086, 418.918, 52924.557 25/05/26,16:35:10,02,11,1, 11.9,1,1, 20.768, 10593.098, 418.913, 52924.478 25/05/26,16:35:10,03,11,1, 11.9,1,1, 20.768, 10593.099, 418.938, 52924.582 25/05/26,16:35:10,04,11,1, 11.9,1,1, 20.768, 10593.103, 418.927, 52924.539 25/05/26,16:35:10,05,11,1, 11.9,1,1, 20.768, 10593.111, 418.901, 52924.538 25/05/26,16:35:10,06,11,1, 11.9,1,1, 20.768, 10593.087, 418.915, 52924.547 25/05/26,16:35:10,07,11,1, 11.9,1,1, 20.768, 10593.100, 418.917, 52924.495 25/05/26,16:35:10,08,11,1, 11.9,1,1, 20.768, 10593.108, 418.948, 52924.550 25/05/26,16:35:10,09,11,1, 11.9,1,1, 20.768, 10593.099, 418.946, 52924.554 25/05/26,16:35:10,10,11,1, 11.9,1,1, 20.768, 10593.121, 418.944, 52924.565 25/05/26,16:35:10,11,11,1, 11.9,1,1, 20.768, 10593.111, 418.936, 52924.543 25/05/26,16:35:10,12,11,1, 11.9,1,1, 20.768, 10593.140, 418.931, 52924.538 25/05/26,16:35:10,13,11,1, 11.9,1,1, 20.768, 10593.112, 418.938, 52924.616 25/05/26,16:35:10,14,11,1, 11.9,1,1, 20.768, 10593.101, 418.949, 52924.625 25/05/26,16:35:10,15,11,1, 11.9,1,1, 20.768, 10593.135, 418.922, 52924.524 25/05/26,16:35:10,16,11,1, 11.9,1,1, 20.768, 10593.103, 418.911, 52924.524 25/05/26,16:35:10,17,11,1, 11.9,1,1, 20.768, 10593.132, 418.933, 52924.521 25/05/26,16:35:10,18,11,1, 11.9,1,1, 20.768, 10593.115, 418.940, 52924.480 25/05/26,16:35:10,19,11,1, 11.9,1,1, 20.768, 10593.127, 418.933, 52924.523 25/05/26,16:35:11,00,10,1, 11.9,1,1, 20.765, 10593.125, 418.933, 52924.523 25/05/26,16:35:11,01,10,1, 11.9,1,1, 20.765, 10593.154, 418.933, 52924.514 25/05/26,16:35:11,02,10,1, 11.9,1,1, 20.765, 10593.143, 418.940, 52924.580 25/05/26,16:35:11,03,10,1, 11.9,1,1, 20.765, 10593.162, 418.941, 52924.519 25/05/26,16:35:11,04,10,1, 11.9,1,1, 20.765, 10593.122, 418.953, 52924.576 25/05/26,16:35:11,05,10,1, 11.9,1,1, 20.765, 10593.165, 418.977, 52924.496 25/05/26,16:35:11,06,10,1, 11.9,1,1, 20.765, 10593.147, 418.960, 52924.572 25/05/26,16:35:11,07,10,1, 11.9,1,1, 20.765, 10593.175, 418.959, 52924.507 25/05/26,16:35:11,08,10,1, 11.9,1,1, 20.765, 10593.144, 418.950, 52924.530 25/05/26,16:35:11,09,10,1, 11.9,1,1, 20.765, 10593.157, 418.961, 52924.505 25/05/26,16:35:11,10,10,1, 11.9,1,1, 20.765, 10593.175, 418.941, 52924.561 25/05/26,16:35:11,11,10,1, 11.9,1,1, 20.765, 10593.156, 418.938, 52924.521 25/05/26,16:35:11,12,10,1, 11.9,1,1, 20.765, 10593.178, 418.932, 52924.413 25/05/26,16:35:11,13,10,1, 11.9,1,1, 20.765, 10593.157, 418.930, 52924.555 25/05/26,16:35:11,14,10,1, 11.9,1,1, 20.765, 10593.150, 418.939, 52924.469 25/05/26,16:35:11,15,10,1, 11.9,1,1, 20.765, 10593.186, 418.944, 52924.466 25/05/26,16:35:11,16,10,1, 11.9,1,1, 20.765, 10593.188, 418.945, 52924.436 25/05/26,16:35:11,17,10,1, 11.9,1,1, 20.765, 10593.120, 418.939, 52924.598 25/05/26,16:35:11,18,10,1, 11.9,1,1, 20.765, 10593.185, 418.927, 52924.502 25/05/26,16:35:11,19,10,1, 11.9,1,1, 20.765, 10593.200, 418.941, 52924.589 25/05/26,16:35:12,00,09,1, 11.9,1,1, 20.765, 10593.200, 418.941, 52924.589 25/05/26,16:35:12,01,09,1, 11.9,1,1, 20.765, 10593.192, 418.955, 52924.522 25/05/26,16:35:12,02,09,1, 11.9,1,1, 20.765, 10593.187, 418.943, 52924.547 25/05/26,16:35:12,03,09,1, 11.9,1,1, 20.765, 10593.192, 418.944, 52924.403 25/05/26,16:35:12,04,09,1, 11.9,1,1, 20.765, 10593.200, 418.971, 52924.494 25/05/26,16:35:12,05,09,1, 11.9,1,1, 20.765, 10593.215, 418.961, 52924.498 25/05/26,16:35:12,06,09,1, 11.9,1,1, 20.765, 10593.205, 418.960, 52924.487 25/05/26,16:35:12,07,09,1, 11.9,1,1, 20.765, 10593.211, 418.981, 52924.435 25/05/26,16:35:12,08,09,1, 11.9,1,1, 20.765, 10593.214, 418.994, 52924.507 25/05/26,16:35:12,09,09,1, 11.9,1,1, 20.765, 10593.210, 418.974, 52924.474 25/05/26,16:35:12,10,09,1, 11.9,1,1, 20.765, 10593.255, 418.997, 52924.458 25/05/26,16:35:12,11,09,1, 11.9,1,1, 20.765, 10593.214, 418.988, 52924.520 25/05/26,16:35:12,12,09,1, 11.9,1,1, 20.765, 10593.238, 418.997, 52924.450 25/05/26,16:35:12,13,09,1, 11.9,1,1, 20.765, 10593.227, 418.996, 52924.430 25/05/26,16:35:12,14,09,1, 11.9,1,1, 20.765, 10593.242, 419.015, 52924.431 25/05/26,16:35:12,15,09,1, 11.9,1,1, 20.765, 10593.246, 418.996, 52924.460 25/05/26,16:35:12,16,09,1, 11.9,1,1, 20.765, 10593.249, 418.990, 52924.483 25/05/26,16:35:12,17,09,1, 11.9,1,1, 20.765, 10593.236, 418.993, 52924.454 25/05/26,16:35:12,18,09,1, 11.9,1,1, 20.765, 10593.233, 419.000, 52924.472 25/05/26,16:35:12,19,09,1, 11.9,1,1, 20.765, 10593.253, 419.005, 52924.422 25/05/26,16:35:13,00,10,1, 11.9,1,1, 20.762, 10593.250, 419.005, 52924.422 25/05/26,16:35:13,01,10,1, 11.9,1,1, 20.762, 10593.249, 419.015, 52924.505 25/05/26,16:35:13,02,10,1, 11.9,1,1, 20.762, 10593.297, 419.025, 52924.485 25/05/26,16:35:13,03,10,1, 11.9,1,1, 20.762, 10593.288, 418.996, 52924.468 25/05/26,16:35:13,04,10,1, 11.9,1,1, 20.762, 10593.270, 418.997, 52924.380 25/05/26,16:35:13,05,10,1, 11.9,1,1, 20.762, 10593.301, 419.003, 52924.393 25/05/26,16:35:13,06,10,1, 11.9,1,1, 20.762, 10593.294, 418.998, 52924.377 25/05/26,16:35:13,07,10,1, 11.9,1,1, 20.762, 10593.288, 419.012, 52924.453 25/05/26,16:35:13,08,10,1, 11.9,1,1, 20.762, 10593.337, 419.005, 52924.430 25/05/26,16:35:13,09,10,1, 11.9,1,1, 20.762, 10593.312, 418.999, 52924.451 25/05/26,16:35:13,10,10,1, 11.9,1,1, 20.762, 10593.311, 419.010, 52924.470 25/05/26,16:35:13,11,10,1, 11.9,1,1, 20.762, 10593.354, 419.015, 52924.484 25/05/26,16:35:13,12,10,1, 11.9,1,1, 20.762, 10593.340, 419.023, 52924.454 25/05/26,16:35:13,13,10,1, 11.9,1,1, 20.762, 10593.354, 418.994, 52924.407 25/05/26,16:35:13,14,10,1, 11.9,1,1, 20.762, 10593.343, 419.026, 52924.451 25/05/26,16:35:13,15,10,1, 11.9,1,1, 20.762, 10593.349, 419.015, 52924.498 25/05/26,16:35:13,16,10,1, 11.9,1,1, 20.762, 10593.368, 419.041, 52924.482 25/05/26,16:35:13,17,10,1, 11.9,1,1, 20.762, 10593.340, 419.028, 52924.385 25/05/26,16:35:13,18,10,1, 11.9,1,1, 20.762, 10593.377, 419.035, 52924.369 25/05/26,16:35:13,19,10,1, 11.9,1,1, 20.762, 10593.367, 419.028, 52924.457 25/05/26,16:35:14,00,10,1, 12.0,1,1, 20.766, 10593.358, 419.028, 52924.457 25/05/26,16:35:14,01,10,1, 12.0,1,1, 20.766, 10593.375, 419.033, 52924.453 25/05/26,16:35:14,02,10,1, 12.0,1,1, 20.766, 10593.372, 419.043, 52924.403 25/05/26,16:35:14,03,10,1, 12.0,1,1, 20.766, 10593.372, 419.040, 52924.434 25/05/26,16:35:14,04,10,1, 12.0,1,1, 20.766, 10593.387, 419.060, 52924.374 25/05/26,16:35:14,05,10,1, 12.0,1,1, 20.766, 10593.384, 419.050, 52924.416 25/05/26,16:35:14,06,10,1, 12.0,1,1, 20.766, 10593.398, 419.057, 52924.412 25/05/26,16:35:14,07,10,1, 12.0,1,1, 20.766, 10593.389, 419.080, 52924.433 25/05/26,16:35:14,08,10,1, 12.0,1,1, 20.766, 10593.377, 419.063, 52924.384 25/05/26,16:35:14,09,10,1, 12.0,1,1, 20.766, 10593.400, 419.077, 52924.399 25/05/26,16:35:14,10,10,1, 12.0,1,1, 20.766, 10593.410, 419.046, 52924.398 25/05/26,16:35:14,11,10,1, 12.0,1,1, 20.766, 10593.410, 419.041, 52924.408 25/05/26,16:35:14,12,10,1, 12.0,1,1, 20.766, 10593.412, 419.085, 52924.427 25/05/26,16:35:14,13,10,1, 12.0,1,1, 20.766, 10593.435, 419.063, 52924.362 25/05/26,16:35:14,14,10,1, 12.0,1,1, 20.766, 10593.401, 419.089, 52924.439 25/05/26,16:35:14,15,10,1, 12.0,1,1, 20.766, 10593.434, 419.073, 52924.353 25/05/26,16:35:14,16,10,1, 12.0,1,1, 20.766, 10593.431, 419.082, 52924.378 25/05/26,16:35:14,17,10,1, 12.0,1,1, 20.766, 10593.465, 419.080, 52924.389 25/05/26,16:35:14,18,10,1, 12.0,1,1, 20.766, 10593.452, 419.098, 52924.442 25/05/26,16:35:14,19,10,1, 12.0,1,1, 20.766, 10593.451, 419.071, 52924.359 25/05/26,16:35:15,00,10,1, 12.0,1,1, 20.764, 10593.450, 419.071, 52924.359 25/05/26,16:35:15,01,10,1, 12.0,1,1, 20.764, 10593.456, 419.094, 52924.333 25/05/26,16:35:15,02,10,1, 12.0,1,1, 20.764, 10593.453, 419.079, 52924.402 25/05/26,16:35:15,03,10,1, 12.0,1,1, 20.764, 10593.477, 419.087, 52924.357 25/05/26,16:35:15,04,10,1, 12.0,1,1, 20.764, 10593.449, 419.093, 52924.403 25/05/26,16:35:15,05,10,1, 12.0,1,1, 20.764, 10593.494, 419.060, 52924.403 25/05/26,16:35:15,06,10,1, 12.0,1,1, 20.764, 10593.471, 419.080, 52924.380 25/05/26,16:35:15,07,10,1, 12.0,1,1, 20.764, 10593.490, 419.064, 52924.386 25/05/26,16:35:15,08,10,1, 12.0,1,1, 20.764, 10593.485, 419.096, 52924.408 25/05/26,16:35:15,09,10,1, 12.0,1,1, 20.764, 10593.510, 419.100, 52924.383 25/05/26,16:35:15,10,10,1, 12.0,1,1, 20.764, 10593.493, 419.092, 52924.389 25/05/26,16:35:15,11,10,1, 12.0,1,1, 20.764, 10593.509, 419.097, 52924.332 25/05/26,16:35:15,12,10,1, 12.0,1,1, 20.764, 10593.485, 419.120, 52924.409 25/05/26,16:35:15,13,10,1, 12.0,1,1, 20.764, 10593.511, 419.105, 52924.370 25/05/26,16:35:15,14,10,1, 12.0,1,1, 20.764, 10593.514, 419.086, 52924.349 25/05/26,16:35:15,15,10,1, 12.0,1,1, 20.764, 10593.519, 419.092, 52924.415 25/05/26,16:35:15,16,10,1, 12.0,1,1, 20.764, 10593.517, 419.105, 52924.378 25/05/26,16:35:15,17,10,1, 12.0,1,1, 20.764, 10593.515, 419.118, 52924.402 25/05/26,16:35:15,18,10,1, 12.0,1,1, 20.764, 10593.539, 419.131, 52924.431 25/05/26,16:35:15,19,10,1, 12.0,1,1, 20.764, 10593.524, 419.123, 52924.408 25/05/26,16:35:16,00,11,1, 11.9,1,1, 20.764, 10593.517, 419.123, 52924.408 25/05/26,16:35:16,01,11,1, 11.9,1,1, 20.764, 10593.550, 419.113, 52924.301 25/05/26,16:35:16,02,11,1, 11.9,1,1, 20.764, 10593.546, 419.111, 52924.193 25/05/26,16:35:16,03,11,1, 11.9,1,1, 20.764, 10593.555, 419.097, 52924.360 25/05/26,16:35:16,04,11,1, 11.9,1,1, 20.764, 10593.565, 419.123, 52924.395 25/05/26,16:35:16,05,11,1, 11.9,1,1, 20.764, 10593.562, 419.105, 52924.355 25/05/26,16:35:16,06,11,1, 11.9,1,1, 20.764, 10593.569, 419.112, 52924.425 25/05/26,16:35:16,07,11,1, 11.9,1,1, 20.764, 10593.587, 419.106, 52924.357 25/05/26,16:35:16,08,11,1, 11.9,1,1, 20.764, 10593.615, 419.130, 52924.327 25/05/26,16:35:16,09,11,1, 11.9,1,1, 20.764, 10593.591, 419.130, 52924.359 25/05/26,16:35:16,10,11,1, 11.9,1,1, 20.764, 10593.597, 419.134, 52924.320 25/05/26,16:35:16,11,11,1, 11.9,1,1, 20.764, 10593.596, 419.132, 52924.327 25/05/26,16:35:16,12,11,1, 11.9,1,1, 20.764, 10593.632, 419.122, 52924.310 25/05/26,16:35:16,13,11,1, 11.9,1,1, 20.764, 10593.612, 419.122, 52924.388 25/05/26,16:35:16,14,11,1, 11.9,1,1, 20.764, 10593.630, 419.150, 52924.382 25/05/26,16:35:16,15,11,1, 11.9,1,1, 20.764, 10593.644, 419.139, 52924.396 25/05/26,16:35:16,16,11,1, 11.9,1,1, 20.764, 10593.648, 419.140, 52924.387 25/05/26,16:35:16,17,11,1, 11.9,1,1, 20.764, 10593.652, 419.139, 52924.359 25/05/26,16:35:16,18,11,1, 11.9,1,1, 20.764, 10593.655, 419.142, 52924.404 25/05/26,16:35:16,19,11,1, 11.9,1,1, 20.764, 10593.657, 419.154, 52924.357 25/05/26,16:35:17,00,10,1, 12.0,1,1, 20.764, 10593.650, 419.154, 52924.357 25/05/26,16:35:17,01,10,1, 12.0,1,1, 20.764, 10593.668, 419.165, 52924.350 25/05/26,16:35:17,02,10,1, 12.0,1,1, 20.764, 10593.685, 419.153, 52924.303 25/05/26,16:35:17,03,10,1, 12.0,1,1, 20.764, 10593.681, 419.165, 52924.339 25/05/26,16:35:17,04,10,1, 12.0,1,1, 20.764, 10593.698, 419.164, 52924.352 25/05/26,16:35:17,05,10,1, 12.0,1,1, 20.764, 10593.676, 419.174, 52924.327 25/05/26,16:35:17,06,10,1, 12.0,1,1, 20.764, 10593.697, 419.168, 52924.396 25/05/26,16:35:17,07,10,1, 12.0,1,1, 20.764, 10593.670, 419.162, 52924.384 25/05/26,16:35:17,08,10,1, 12.0,1,1, 20.764, 10593.704, 419.171, 52924.330 25/05/26,16:35:17,09,10,1, 12.0,1,1, 20.764, 10593.723, 419.160, 52924.372 25/05/26,16:35:17,10,10,1, 12.0,1,1, 20.764, 10593.692, 419.167, 52924.338 25/05/26,16:35:17,11,10,1, 12.0,1,1, 20.764, 10593.728, 419.167, 52924.326 25/05/26,16:35:17,12,10,1, 12.0,1,1, 20.764, 10593.701, 419.169, 52924.366 25/05/26,16:35:17,13,10,1, 12.0,1,1, 20.764, 10593.726, 419.186, 52924.349 25/05/26,16:35:17,14,10,1, 12.0,1,1, 20.764, 10593.728, 419.192, 52924.353 25/05/26,16:35:17,15,10,1, 12.0,1,1, 20.764, 10593.738, 419.204, 52924.358 25/05/26,16:35:17,16,10,1, 12.0,1,1, 20.764, 10593.753, 419.222, 52924.334 25/05/26,16:35:17,17,10,1, 12.0,1,1, 20.764, 10593.759, 419.194, 52924.317 25/05/26,16:35:17,18,10,1, 12.0,1,1, 20.764, 10593.760, 419.216, 52924.373 25/05/26,16:35:17,19,10,1, 12.0,1,1, 20.764, 10593.750, 419.200, 52924.362 25/05/26,16:35:18,00,10,1, 12.0,1,1, 20.765, 10593.742, 419.200, 52924.362 25/05/26,16:35:18,01,10,1, 12.0,1,1, 20.765, 10593.778, 419.219, 52924.309 25/05/26,16:35:18,02,10,1, 12.0,1,1, 20.765, 10593.783, 419.199, 52924.275 25/05/26,16:35:18,03,10,1, 12.0,1,1, 20.765, 10593.778, 419.226, 52924.416 25/05/26,16:35:18,04,10,1, 12.0,1,1, 20.765, 10593.808, 419.229, 52924.341 25/05/26,16:35:18,05,10,1, 12.0,1,1, 20.765, 10593.812, 419.222, 52924.322 25/05/26,16:35:18,06,10,1, 12.0,1,1, 20.765, 10593.801, 419.235, 52924.327 25/05/26,16:35:18,07,10,1, 12.0,1,1, 20.765, 10593.807, 419.231, 52924.354 25/05/26,16:35:18,08,10,1, 12.0,1,1, 20.765, 10593.804, 419.234, 52924.347 25/05/26,16:35:18,09,10,1, 12.0,1,1, 20.765, 10593.824, 419.208, 52924.355 25/05/26,16:35:18,10,10,1, 12.0,1,1, 20.765, 10593.826, 419.227, 52924.307 25/05/26,16:35:18,11,10,1, 12.0,1,1, 20.765, 10593.846, 419.239, 52924.273 25/05/26,16:35:18,12,10,1, 12.0,1,1, 20.765, 10593.844, 419.241, 52924.324 25/05/26,16:35:18,13,10,1, 12.0,1,1, 20.765, 10593.841, 419.245, 52924.347 25/05/26,16:35:18,14,10,1, 12.0,1,1, 20.765, 10593.846, 419.237, 52924.374 25/05/26,16:35:18,15,10,1, 12.0,1,1, 20.765, 10593.864, 419.257, 52924.333 25/05/26,16:35:18,16,10,1, 12.0,1,1, 20.765, 10593.858, 419.220, 52924.273 25/05/26,16:35:18,17,10,1, 12.0,1,1, 20.765, 10593.835, 419.229, 52924.311 25/05/26,16:35:18,18,10,1, 12.0,1,1, 20.765, 10593.879, 419.232, 52924.257 25/05/26,16:35:18,19,10,1, 12.0,1,1, 20.765, 10593.863, 419.250, 52924.407 25/05/26,16:35:19,00,10,1, 11.9,1,1, 20.763, 10593.859, 419.250, 52924.407 25/05/26,16:35:19,01,10,1, 11.9,1,1, 20.763, 10593.907, 419.228, 52924.359 25/05/26,16:35:19,02,10,1, 11.9,1,1, 20.763, 10593.918, 419.226, 52924.373 25/05/26,16:35:19,03,10,1, 11.9,1,1, 20.763, 10593.888, 419.250, 52924.333 25/05/26,16:35:19,04,10,1, 11.9,1,1, 20.763, 10593.907, 419.244, 52924.400 25/05/26,16:35:19,05,10,1, 11.9,1,1, 20.763, 10593.921, 419.257, 52924.386 25/05/26,16:35:19,06,10,1, 11.9,1,1, 20.763, 10593.935, 419.246, 52924.375 25/05/26,16:35:19,07,10,1, 11.9,1,1, 20.763, 10593.951, 419.231, 52924.361 25/05/26,16:35:19,08,10,1, 11.9,1,1, 20.763, 10593.926, 419.261, 52924.384 25/05/26,16:35:19,09,10,1, 11.9,1,1, 20.763, 10593.934, 419.255, 52924.317 25/05/26,16:35:19,10,10,1, 11.9,1,1, 20.763, 10593.936, 419.255, 52924.266 25/05/26,16:35:19,11,10,1, 11.9,1,1, 20.763, 10593.948, 419.252, 52924.292 25/05/26,16:35:19,12,10,1, 11.9,1,1, 20.763, 10593.928, 419.256, 52924.371 25/05/26,16:35:19,13,10,1, 11.9,1,1, 20.763, 10593.956, 419.260, 52924.321 25/05/26,16:35:19,14,10,1, 11.9,1,1, 20.763, 10593.961, 419.279, 52924.337 25/05/26,16:35:19,15,10,1, 11.9,1,1, 20.763, 10593.962, 419.270, 52924.392 25/05/26,16:35:19,16,10,1, 11.9,1,1, 20.763, 10593.974, 419.256, 52924.228 25/05/26,16:35:19,17,10,1, 11.9,1,1, 20.763, 10593.971, 419.251, 52924.336 25/05/26,16:35:19,18,10,1, 11.9,1,1, 20.763, 10593.997, 419.247, 52924.238 25/05/26,16:35:19,19,10,1, 11.9,1,1, 20.763, 10593.995, 419.240, 52924.247 25/05/26,16:35:20,00,10,1, 11.9,1,1, 20.764, 10593.992, 419.240, 52924.247 25/05/26,16:35:20,01,10,1, 11.9,1,1, 20.764, 10593.965, 419.277, 52924.234 25/05/26,16:35:20,02,10,1, 11.9,1,1, 20.764, 10594.009, 419.254, 52924.261 25/05/26,16:35:20,03,10,1, 11.9,1,1, 20.764, 10593.966, 419.285, 52924.356 25/05/26,16:35:20,04,10,1, 11.9,1,1, 20.764, 10594.032, 419.260, 52924.274 25/05/26,16:35:20,05,10,1, 11.9,1,1, 20.764, 10594.020, 419.267, 52924.323 25/05/26,16:35:20,06,10,1, 11.9,1,1, 20.764, 10594.022, 419.249, 52924.351 25/05/26,16:35:20,07,10,1, 11.9,1,1, 20.764, 10594.042, 419.258, 52924.285 25/05/26,16:35:20,08,10,1, 11.9,1,1, 20.764, 10594.028, 419.297, 52924.334 25/05/26,16:35:20,09,10,1, 11.9,1,1, 20.764, 10594.037, 419.271, 52924.263 25/05/26,16:35:20,10,10,1, 11.9,1,1, 20.764, 10594.060, 419.256, 52924.313 25/05/26,16:35:20,11,10,1, 11.9,1,1, 20.764, 10594.076, 419.261, 52924.320 25/05/26,16:35:20,12,10,1, 11.9,1,1, 20.764, 10594.059, 419.280, 52924.239 25/05/26,16:35:20,13,10,1, 11.9,1,1, 20.764, 10594.066, 419.288, 52924.269 25/05/26,16:35:20,14,10,1, 11.9,1,1, 20.764, 10594.076, 419.283, 52924.280 25/05/26,16:35:20,15,10,1, 11.9,1,1, 20.764, 10594.074, 419.291, 52924.279 25/05/26,16:35:20,16,10,1, 11.9,1,1, 20.764, 10594.071, 419.298, 52924.286 25/05/26,16:35:20,17,10,1, 11.9,1,1, 20.764, 10594.099, 419.306, 52924.260 25/05/26,16:35:20,18,10,1, 11.9,1,1, 20.764, 10594.091, 419.299, 52924.283 25/05/26,16:35:20,19,10,1, 11.9,1,1, 20.764, 10594.089, 419.306, 52924.297 25/05/26,16:35:21,00,10,1, 12.0,1,1, 20.761, 10594.084, 419.306, 52924.297 25/05/26,16:35:21,01,10,1, 12.0,1,1, 20.761, 10594.096, 419.331, 52924.323 25/05/26,16:35:21,02,10,1, 12.0,1,1, 20.761, 10594.129, 419.320, 52924.309 25/05/26,16:35:21,03,10,1, 12.0,1,1, 20.761, 10594.112, 419.338, 52924.299 25/05/26,16:35:21,04,10,1, 12.0,1,1, 20.761, 10594.114, 419.346, 52924.328 25/05/26,16:35:21,05,10,1, 12.0,1,1, 20.761, 10594.120, 419.354, 52924.315 25/05/26,16:35:21,06,10,1, 12.0,1,1, 20.761, 10594.118, 419.335, 52924.305 25/05/26,16:35:21,07,10,1, 12.0,1,1, 20.761, 10594.142, 419.341, 52924.355 25/05/26,16:35:21,08,10,1, 12.0,1,1, 20.761, 10594.136, 419.334, 52924.320 25/05/26,16:35:21,09,10,1, 12.0,1,1, 20.761, 10594.162, 419.329, 52924.296 25/05/26,16:35:21,10,10,1, 12.0,1,1, 20.761, 10594.144, 419.351, 52924.336 25/05/26,16:35:21,11,10,1, 12.0,1,1, 20.761, 10594.159, 419.383, 52924.393 25/05/26,16:35:21,12,10,1, 12.0,1,1, 20.761, 10594.183, 419.370, 52924.319 25/05/26,16:35:21,13,10,1, 12.0,1,1, 20.761, 10594.181, 419.375, 52924.324 25/05/26,16:35:21,14,10,1, 12.0,1,1, 20.761, 10594.169, 419.362, 52924.298 25/05/26,16:35:21,15,10,1, 12.0,1,1, 20.761, 10594.178, 419.354, 52924.403 25/05/26,16:35:21,16,10,1, 12.0,1,1, 20.761, 10594.198, 419.365, 52924.346 25/05/26,16:35:21,17,10,1, 12.0,1,1, 20.761, 10594.191, 419.361, 52924.365 25/05/26,16:35:21,18,10,1, 12.0,1,1, 20.761, 10594.216, 419.350, 52924.382 25/05/26,16:35:21,19,10,1, 12.0,1,1, 20.761, 10594.204, 419.381, 52924.401 25/05/26,16:35:22,00,10,1, 11.9,1,1, 20.760, 10594.201, 419.381, 52924.401 25/05/26,16:35:22,01,10,1, 11.9,1,1, 20.760, 10594.214, 419.360, 52924.319 25/05/26,16:35:22,02,10,1, 11.9,1,1, 20.760, 10594.234, 419.359, 52924.310 25/05/26,16:35:22,03,10,1, 11.9,1,1, 20.760, 10594.226, 419.345, 52924.290 25/05/26,16:35:22,04,10,1, 11.9,1,1, 20.760, 10594.214, 419.369, 52924.339 25/05/26,16:35:22,05,10,1, 11.9,1,1, 20.760, 10594.208, 419.365, 52924.292 25/05/26,16:35:22,06,10,1, 11.9,1,1, 20.760, 10594.219, 419.363, 52924.292 25/05/26,16:35:22,07,10,1, 11.9,1,1, 20.760, 10594.234, 419.355, 52924.325 25/05/26,16:35:22,08,10,1, 11.9,1,1, 20.760, 10594.249, 419.372, 52924.305 25/05/26,16:35:22,09,10,1, 11.9,1,1, 20.760, 10594.269, 419.369, 52924.296 25/05/26,16:35:22,10,10,1, 11.9,1,1, 20.760, 10594.253, 419.378, 52924.303 25/05/26,16:35:22,11,10,1, 11.9,1,1, 20.760, 10594.249, 419.338, 52924.315 25/05/26,16:35:22,12,10,1, 11.9,1,1, 20.760, 10594.274, 419.341, 52924.330 25/05/26,16:35:22,13,10,1, 11.9,1,1, 20.760, 10594.277, 419.361, 52924.289 25/05/26,16:35:22,14,10,1, 11.9,1,1, 20.760, 10594.250, 419.379, 52924.273 25/05/26,16:35:22,15,10,1, 11.9,1,1, 20.760, 10594.255, 419.352, 52924.303 25/05/26,16:35:22,16,10,1, 11.9,1,1, 20.760, 10594.294, 419.381, 52924.306 25/05/26,16:35:22,17,10,1, 11.9,1,1, 20.760, 10594.292, 419.371, 52924.265 25/05/26,16:35:22,18,10,1, 11.9,1,1, 20.760, 10594.303, 419.359, 52924.287 25/05/26,16:35:22,19,10,1, 11.9,1,1, 20.760, 10594.293, 419.388, 52924.280 25/05/26,16:35:23,00,10,1, 11.9,1,1, 20.759, 10594.293, 419.388, 52924.280 25/05/26,16:35:23,01,10,1, 11.9,1,1, 20.759, 10594.299, 419.377, 52924.341 25/05/26,16:35:23,02,10,1, 11.9,1,1, 20.759, 10594.314, 419.363, 52924.278 25/05/26,16:35:23,03,10,1, 11.9,1,1, 20.759, 10594.313, 419.390, 52924.266 25/05/26,16:35:23,04,10,1, 11.9,1,1, 20.759, 10594.298, 419.386, 52924.274 25/05/26,16:35:23,05,10,1, 11.9,1,1, 20.759, 10594.309, 419.402, 52924.288 25/05/26,16:35:23,06,10,1, 11.9,1,1, 20.759, 10594.300, 419.385, 52924.278 25/05/26,16:35:23,07,10,1, 11.9,1,1, 20.759, 10594.301, 419.393, 52924.315 25/05/26,16:35:23,08,10,1, 11.9,1,1, 20.759, 10594.325, 419.392, 52924.239 25/05/26,16:35:23,09,10,1, 11.9,1,1, 20.759, 10594.295, 419.414, 52924.234 25/05/26,16:35:23,10,10,1, 11.9,1,1, 20.759, 10594.322, 419.407, 52924.296 25/05/26,16:35:23,11,10,1, 11.9,1,1, 20.759, 10594.330, 419.398, 52924.260 25/05/26,16:35:23,12,10,1, 11.9,1,1, 20.759, 10594.332, 419.393, 52924.291 25/05/26,16:35:23,13,10,1, 11.9,1,1, 20.759, 10594.346, 419.413, 52924.219 25/05/26,16:35:23,14,10,1, 11.9,1,1, 20.759, 10594.343, 419.417, 52924.268 25/05/26,16:35:23,15,10,1, 11.9,1,1, 20.759, 10594.334, 419.415, 52924.260 25/05/26,16:35:23,16,10,1, 11.9,1,1, 20.759, 10594.335, 419.437, 52924.294 25/05/26,16:35:23,17,10,1, 11.9,1,1, 20.759, 10594.374, 419.412, 52924.283 25/05/26,16:35:23,18,10,1, 11.9,1,1, 20.759, 10594.359, 419.407, 52924.280 25/05/26,16:35:23,19,10,1, 11.9,1,1, 20.759, 10594.375, 419.419, 52924.274 25/05/26,16:35:24,00,10,1, 11.9,1,1, 20.759, 10594.368, 419.419, 52924.274 25/05/26,16:35:24,01,10,1, 11.9,1,1, 20.759, 10594.374, 419.392, 52924.290 25/05/26,16:35:24,02,10,1, 11.9,1,1, 20.759, 10594.364, 419.409, 52924.257 25/05/26,16:35:24,03,10,1, 11.9,1,1, 20.759, 10594.364, 419.419, 52924.264 25/05/26,16:35:24,04,10,1, 11.9,1,1, 20.759, 10594.371, 419.374, 52924.293 25/05/26,16:35:24,05,10,1, 11.9,1,1, 20.759, 10594.374, 419.376, 52924.217 25/05/26,16:35:24,06,10,1, 11.9,1,1, 20.759, 10594.377, 419.410, 52924.235 25/05/26,16:35:24,07,10,1, 11.9,1,1, 20.759, 10594.374, 419.387, 52924.243 25/05/26,16:35:24,08,10,1, 11.9,1,1, 20.759, 10594.367, 419.405, 52924.245 25/05/26,16:35:24,09,10,1, 11.9,1,1, 20.759, 10594.405, 419.420, 52924.270 25/05/26,16:35:24,10,10,1, 11.9,1,1, 20.759, 10594.389, 419.425, 52924.252 25/05/26,16:35:24,11,10,1, 11.9,1,1, 20.759, 10594.392, 419.423, 52924.290 25/05/26,16:35:24,12,10,1, 11.9,1,1, 20.759, 10594.403, 419.447, 52924.229 25/05/26,16:35:24,13,10,1, 11.9,1,1, 20.759, 10594.400, 419.429, 52924.223 25/05/26,16:35:24,14,10,1, 11.9,1,1, 20.759, 10594.397, 419.431, 52924.268 25/05/26,16:35:24,15,10,1, 11.9,1,1, 20.759, 10594.412, 419.418, 52924.248 25/05/26,16:35:24,16,10,1, 11.9,1,1, 20.759, 10594.391, 419.439, 52924.253 25/05/26,16:35:24,17,10,1, 11.9,1,1, 20.759, 10594.423, 419.430, 52924.249 25/05/26,16:35:24,18,10,1, 11.9,1,1, 20.759, 10594.409, 419.449, 52924.241 25/05/26,16:35:24,19,10,1, 11.9,1,1, 20.759, 10594.414, 419.444, 52924.255 25/05/26,16:35:25,00,09,1, 11.9,1,1, 20.763, 10594.410, 419.444, 52924.255 25/05/26,16:35:25,01,09,1, 11.9,1,1, 20.763, 10594.434, 419.472, 52924.260 25/05/26,16:35:25,02,09,1, 11.9,1,1, 20.763, 10594.424, 419.457, 52924.327 25/05/26,16:35:25,03,09,1, 11.9,1,1, 20.763, 10594.427, 419.459, 52924.303 25/05/26,16:35:25,04,09,1, 11.9,1,1, 20.763, 10594.426, 419.434, 52924.244 25/05/26,16:35:25,05,09,1, 11.9,1,1, 20.763, 10594.443, 419.424, 52924.252 25/05/26,16:35:25,06,09,1, 11.9,1,1, 20.763, 10594.420, 419.438, 52924.297 25/05/26,16:35:25,07,09,1, 11.9,1,1, 20.763, 10594.422, 419.456, 52924.273 25/05/26,16:35:25,08,09,1, 11.9,1,1, 20.763, 10594.423, 419.439, 52924.243 25/05/26,16:35:25,09,09,1, 11.9,1,1, 20.763, 10594.436, 419.433, 52924.269 25/05/26,16:35:25,10,09,1, 11.9,1,1, 20.763, 10594.428, 419.425, 52924.218 25/05/26,16:35:25,11,09,1, 11.9,1,1, 20.763, 10594.443, 419.436, 52924.289 25/05/26,16:35:25,12,09,1, 11.9,1,1, 20.763, 10594.419, 419.440, 52924.308 25/05/26,16:35:25,13,09,1, 11.9,1,1, 20.763, 10594.440, 419.418, 52924.163 25/05/26,16:35:25,14,09,1, 11.9,1,1, 20.763, 10594.427, 419.447, 52924.269 25/05/26,16:35:25,15,09,1, 11.9,1,1, 20.763, 10594.434, 419.425, 52924.315 25/05/26,16:35:25,16,09,1, 11.9,1,1, 20.763, 10594.459, 419.466, 52924.256 25/05/26,16:35:25,17,09,1, 11.9,1,1, 20.763, 10594.456, 419.438, 52924.239 25/05/26,16:35:25,18,09,1, 11.9,1,1, 20.763, 10594.444, 419.453, 52924.301 25/05/26,16:35:25,19,09,1, 11.9,1,1, 20.763, 10594.483, 419.458, 52924.292 25/05/26,16:35:26,00,09,1, 11.9,1,1, 20.760, 10594.476, 419.458, 52924.292 25/05/26,16:35:26,01,09,1, 11.9,1,1, 20.760, 10594.453, 419.500, 52924.312 25/05/26,16:35:26,02,09,1, 11.9,1,1, 20.760, 10594.495, 419.477, 52924.341 25/05/26,16:35:26,03,09,1, 11.9,1,1, 20.760, 10594.486, 419.487, 52924.229 25/05/26,16:35:26,04,09,1, 11.9,1,1, 20.760, 10594.479, 419.494, 52924.272 25/05/26,16:35:26,05,09,1, 11.9,1,1, 20.760, 10594.463, 419.473, 52924.285 25/05/26,16:35:26,06,09,1, 11.9,1,1, 20.760, 10594.508, 419.470, 52924.277 25/05/26,16:35:26,07,09,1, 11.9,1,1, 20.760, 10594.493, 419.489, 52924.286 25/05/26,16:35:26,08,09,1, 11.9,1,1, 20.760, 10594.503, 419.485, 52924.283 25/05/26,16:35:26,09,09,1, 11.9,1,1, 20.760, 10594.510, 419.475, 52924.283 25/05/26,16:35:26,10,09,1, 11.9,1,1, 20.760, 10594.482, 419.465, 52924.262 25/05/26,16:35:26,11,09,1, 11.9,1,1, 20.760, 10594.475, 419.468, 52924.252 25/05/26,16:35:26,12,09,1, 11.9,1,1, 20.760, 10594.471, 419.474, 52924.296 25/05/26,16:35:26,13,09,1, 11.9,1,1, 20.760, 10594.494, 419.463, 52924.271 25/05/26,16:35:26,14,09,1, 11.9,1,1, 20.760, 10594.488, 419.481, 52924.316 25/05/26,16:35:26,15,09,1, 11.9,1,1, 20.760, 10594.476, 419.497, 52924.265 25/05/26,16:35:26,16,09,1, 11.9,1,1, 20.760, 10594.503, 419.486, 52924.327 25/05/26,16:35:26,17,09,1, 11.9,1,1, 20.760, 10594.482, 419.477, 52924.253 25/05/26,16:35:26,18,09,1, 11.9,1,1, 20.760, 10594.475, 419.513, 52924.259 25/05/26,16:35:26,19,09,1, 11.9,1,1, 20.760, 10594.499, 419.509, 52924.301 25/05/26,16:35:27,00,10,1, 11.9,1,1, 20.758, 10594.493, 419.509, 52924.301 25/05/26,16:35:27,01,10,1, 11.9,1,1, 20.758, 10594.505, 419.523, 52924.310 25/05/26,16:35:27,02,10,1, 11.9,1,1, 20.758, 10594.511, 419.510, 52924.283 25/05/26,16:35:27,03,10,1, 11.9,1,1, 20.758, 10594.497, 419.501, 52924.276 25/05/26,16:35:27,04,10,1, 11.9,1,1, 20.758, 10594.481, 419.528, 52924.263 25/05/26,16:35:27,05,10,1, 11.9,1,1, 20.758, 10594.520, 419.516, 52924.274 25/05/26,16:35:27,06,10,1, 11.9,1,1, 20.758, 10594.536, 419.520, 52924.250 25/05/26,16:35:27,07,10,1, 11.9,1,1, 20.758, 10594.503, 419.514, 52924.248 25/05/26,16:35:27,08,10,1, 11.9,1,1, 20.758, 10594.535, 419.512, 52924.328 25/05/26,16:35:27,09,10,1, 11.9,1,1, 20.758, 10594.496, 419.529, 52924.308 25/05/26,16:35:27,10,10,1, 11.9,1,1, 20.758, 10594.521, 419.511, 52924.287 25/05/26,16:35:27,11,10,1, 11.9,1,1, 20.758, 10594.518, 419.517, 52924.316 25/05/26,16:35:27,12,10,1, 11.9,1,1, 20.758, 10594.503, 419.501, 52924.260 25/05/26,16:35:27,13,10,1, 11.9,1,1, 20.758, 10594.517, 419.519, 52924.317 25/05/26,16:35:27,14,10,1, 11.9,1,1, 20.758, 10594.508, 419.511, 52924.281 25/05/26,16:35:27,15,10,1, 11.9,1,1, 20.758, 10594.485, 419.507, 52924.341 25/05/26,16:35:27,16,10,1, 11.9,1,1, 20.758, 10594.489, 419.507, 52924.313 25/05/26,16:35:27,17,10,1, 11.9,1,1, 20.758, 10594.485, 419.530, 52924.345 25/05/26,16:35:27,18,10,1, 11.9,1,1, 20.758, 10594.496, 419.526, 52924.267 25/05/26,16:35:27,19,10,1, 11.9,1,1, 20.758, 10594.507, 419.514, 52924.269 25/05/26,16:35:28,00,08,1, 12.0,1,1, 20.762, 10594.501, 419.514, 52924.269 25/05/26,16:35:28,01,08,1, 12.0,1,1, 20.762, 10594.486, 419.527, 52924.357 25/05/26,16:35:28,02,08,1, 12.0,1,1, 20.762, 10594.508, 419.534, 52924.374 25/05/26,16:35:28,03,08,1, 12.0,1,1, 20.762, 10594.512, 419.570, 52924.370 25/05/26,16:35:28,04,08,1, 12.0,1,1, 20.762, 10594.504, 419.555, 52924.366 25/05/26,16:35:28,05,08,1, 12.0,1,1, 20.762, 10594.511, 419.527, 52924.307 25/05/26,16:35:28,06,08,1, 12.0,1,1, 20.762, 10594.487, 419.556, 52924.352 25/05/26,16:35:28,07,08,1, 12.0,1,1, 20.762, 10594.520, 419.527, 52924.254 25/05/26,16:35:28,08,08,1, 12.0,1,1, 20.762, 10594.519, 419.514, 52924.306 25/05/26,16:35:28,09,08,1, 12.0,1,1, 20.762, 10594.493, 419.526, 52924.336 25/05/26,16:35:28,10,08,1, 12.0,1,1, 20.762, 10594.518, 419.548, 52924.246 25/05/26,16:35:28,11,08,1, 12.0,1,1, 20.762, 10594.487, 419.543, 52924.314 25/05/26,16:35:28,12,08,1, 12.0,1,1, 20.762, 10594.510, 419.530, 52924.326 25/05/26,16:35:28,13,08,1, 12.0,1,1, 20.762, 10594.509, 419.557, 52924.326 25/05/26,16:35:28,14,08,1, 12.0,1,1, 20.762, 10594.509, 419.559, 52924.412 25/05/26,16:35:28,15,08,1, 12.0,1,1, 20.762, 10594.515, 419.551, 52924.362 25/05/26,16:35:28,16,08,1, 12.0,1,1, 20.762, 10594.515, 419.555, 52924.268 25/05/26,16:35:28,17,08,1, 12.0,1,1, 20.762, 10594.510, 419.547, 52924.414 25/05/26,16:35:28,18,08,1, 12.0,1,1, 20.762, 10594.528, 419.552, 52924.414 25/05/26,16:35:28,19,08,1, 12.0,1,1, 20.762, 10594.495, 419.570, 52924.401 25/05/26,16:35:29,00,08,1, 11.8,1,1, 20.758, 10594.493, 419.570, 52924.401 25/05/26,16:35:29,01,08,1, 11.8,1,1, 20.758, 10594.509, 419.573, 52924.287 25/05/26,16:35:29,02,08,1, 11.8,1,1, 20.758, 10594.494, 419.544, 52924.331 25/05/26,16:35:29,03,08,1, 11.8,1,1, 20.758, 10594.510, 419.571, 52924.314 25/05/26,16:35:29,04,08,1, 11.8,1,1, 20.758, 10594.489, 419.550, 52924.285 25/05/26,16:35:29,05,08,1, 11.8,1,1, 20.758, 10594.496, 419.570, 52924.371 25/05/26,16:35:29,06,08,1, 11.8,1,1, 20.758, 10594.505, 419.562, 52924.319 25/05/26,16:35:29,07,08,1, 11.8,1,1, 20.758, 10594.518, 419.560, 52924.309 25/05/26,16:35:29,08,08,1, 11.8,1,1, 20.758, 10594.497, 419.576, 52924.264 25/05/26,16:35:29,09,08,1, 11.8,1,1, 20.758, 10594.460, 419.572, 52924.328 25/05/26,16:35:29,10,08,1, 11.8,1,1, 20.758, 10594.491, 419.596, 52924.366 25/05/26,16:35:29,11,08,1, 11.8,1,1, 20.758, 10594.516, 419.590, 52924.367 25/05/26,16:35:29,12,08,1, 11.8,1,1, 20.758, 10594.500, 419.610, 52924.389 25/05/26,16:35:29,13,08,1, 11.8,1,1, 20.758, 10594.519, 419.588, 52924.329 25/05/26,16:35:29,14,08,1, 11.8,1,1, 20.758, 10594.496, 419.580, 52924.360 25/05/26,16:35:29,15,08,1, 11.8,1,1, 20.758, 10594.492, 419.576, 52924.329 25/05/26,16:35:29,16,08,1, 11.8,1,1, 20.758, 10594.503, 419.592, 52924.341 25/05/26,16:35:29,17,08,1, 11.8,1,1, 20.758, 10594.516, 419.538, 52924.298 25/05/26,16:35:29,18,08,1, 11.8,1,1, 20.758, 10594.506, 419.571, 52924.308 25/05/26,16:35:29,19,08,1, 11.8,1,1, 20.758, 10594.515, 419.563, 52924.311 25/05/26,16:35:30,00,09,1, 11.8,1,1, 20.757, 10594.510, 419.563, 52924.311 25/05/26,16:35:30,01,09,1, 11.8,1,1, 20.757, 10594.490, 419.603, 52924.288 25/05/26,16:35:30,02,09,1, 11.8,1,1, 20.757, 10594.506, 419.624, 52924.304 25/05/26,16:35:30,03,09,1, 11.8,1,1, 20.757, 10594.481, 419.604, 52924.354 25/05/26,16:35:30,04,09,1, 11.8,1,1, 20.757, 10594.483, 419.613, 52924.377 25/05/26,16:35:30,05,09,1, 11.8,1,1, 20.757, 10594.521, 419.591, 52924.279 25/05/26,16:35:30,06,09,1, 11.8,1,1, 20.757, 10594.498, 419.614, 52924.405 25/05/26,16:35:30,07,09,1, 11.8,1,1, 20.757, 10594.466, 419.598, 52924.297 25/05/26,16:35:30,08,09,1, 11.8,1,1, 20.757, 10594.496, 419.626, 52924.299 25/05/26,16:35:30,09,09,1, 11.8,1,1, 20.757, 10594.471, 419.578, 52924.321 25/05/26,16:35:30,10,09,1, 11.8,1,1, 20.757, 10594.483, 419.585, 52924.291 25/05/26,16:35:30,11,09,1, 11.8,1,1, 20.757, 10594.476, 419.606, 52924.260 25/05/26,16:35:30,12,09,1, 11.8,1,1, 20.757, 10594.474, 419.616, 52924.382 25/05/26,16:35:30,13,09,1, 11.8,1,1, 20.757, 10594.489, 419.650, 52924.342 25/05/26,16:35:30,14,09,1, 11.8,1,1, 20.757, 10594.467, 419.616, 52924.318 25/05/26,16:35:30,15,09,1, 11.8,1,1, 20.757, 10594.491, 419.628, 52924.376 25/05/26,16:35:30,16,09,1, 11.8,1,1, 20.757, 10594.477, 419.630, 52924.334 25/05/26,16:35:30,17,09,1, 11.8,1,1, 20.757, 10594.479, 419.640, 52924.389 25/05/26,16:35:30,18,09,1, 11.8,1,1, 20.757, 10594.495, 419.639, 52924.341 25/05/26,16:35:30,19,09,1, 11.8,1,1, 20.757, 10594.483, 419.657, 52924.339 25/05/26,16:35:31,00,09,1, 11.9,1,1, 20.757, 10594.476, 419.657, 52924.339 25/05/26,16:35:31,01,09,1, 11.9,1,1, 20.757, 10594.483, 419.655, 52924.379 25/05/26,16:35:31,02,09,1, 11.9,1,1, 20.757, 10594.493, 419.634, 52924.361 25/05/26,16:35:31,03,09,1, 11.9,1,1, 20.757, 10594.470, 419.640, 52924.415 25/05/26,16:35:31,04,09,1, 11.9,1,1, 20.757, 10594.491, 419.631, 52924.353 25/05/26,16:35:31,05,09,1, 11.9,1,1, 20.757, 10594.474, 419.632, 52924.347 25/05/26,16:35:31,06,09,1, 11.9,1,1, 20.757, 10594.461, 419.648, 52924.410 25/05/26,16:35:31,07,09,1, 11.9,1,1, 20.757, 10594.487, 419.622, 52924.275 25/05/26,16:35:31,08,09,1, 11.9,1,1, 20.757, 10594.468, 419.680, 52924.330 25/05/26,16:35:31,09,09,1, 11.9,1,1, 20.757, 10594.457, 419.663, 52924.320 25/05/26,16:35:31,10,09,1, 11.9,1,1, 20.757, 10594.480, 419.683, 52924.330 25/05/26,16:35:31,11,09,1, 11.9,1,1, 20.757, 10594.492, 419.679, 52924.422 25/05/26,16:35:31,12,09,1, 11.9,1,1, 20.757, 10594.481, 419.675, 52924.429 25/05/26,16:35:31,13,09,1, 11.9,1,1, 20.757, 10594.469, 419.683, 52924.445 25/05/26,16:35:31,14,09,1, 11.9,1,1, 20.757, 10594.467, 419.701, 52924.426 25/05/26,16:35:31,15,09,1, 11.9,1,1, 20.757, 10594.439, 419.653, 52924.326 25/05/26,16:35:31,16,09,1, 11.9,1,1, 20.757, 10594.458, 419.631, 52924.377 25/05/26,16:35:31,17,09,1, 11.9,1,1, 20.757, 10594.489, 419.652, 52924.395 25/05/26,16:35:31,18,09,1, 11.9,1,1, 20.757, 10594.464, 419.688, 52924.396 25/05/26,16:35:31,19,09,1, 11.9,1,1, 20.757, 10594.489, 419.663, 52924.357 25/05/26,16:35:32,00,09,1, 11.9,1,1, 20.759, 10594.485, 419.663, 52924.357 25/05/26,16:35:32,01,09,1, 11.9,1,1, 20.759, 10594.478, 419.703, 52924.397 25/05/26,16:35:32,02,09,1, 11.9,1,1, 20.759, 10594.493, 419.706, 52924.420 25/05/26,16:35:32,03,09,1, 11.9,1,1, 20.759, 10594.476, 419.696, 52924.386 25/05/26,16:35:32,04,09,1, 11.9,1,1, 20.759, 10594.473, 419.705, 52924.364 25/05/26,16:35:32,05,09,1, 11.9,1,1, 20.759, 10594.467, 419.699, 52924.373 25/05/26,16:35:32,06,09,1, 11.9,1,1, 20.759, 10594.463, 419.698, 52924.407 25/05/26,16:35:32,07,09,1, 11.9,1,1, 20.759, 10594.463, 419.688, 52924.359 25/05/26,16:35:32,08,09,1, 11.9,1,1, 20.759, 10594.475, 419.700, 52924.318 25/05/26,16:35:32,09,09,1, 11.9,1,1, 20.759, 10594.459, 419.673, 52924.298 25/05/26,16:35:32,10,09,1, 11.9,1,1, 20.759, 10594.470, 419.710, 52924.347 25/05/26,16:35:32,11,09,1, 11.9,1,1, 20.759, 10594.449, 419.720, 52924.380 25/05/26,16:35:32,12,09,1, 11.9,1,1, 20.759, 10594.446, 419.716, 52924.410 25/05/26,16:35:32,13,09,1, 11.9,1,1, 20.759, 10594.441, 419.716, 52924.355 25/05/26,16:35:32,14,09,1, 11.9,1,1, 20.759, 10594.460, 419.740, 52924.366 25/05/26,16:35:32,15,09,1, 11.9,1,1, 20.759, 10594.434, 419.738, 52924.477 25/05/26,16:35:32,16,09,1, 11.9,1,1, 20.759, 10594.447, 419.753, 52924.435 25/05/26,16:35:32,17,09,1, 11.9,1,1, 20.759, 10594.438, 419.745, 52924.403 25/05/26,16:35:32,18,09,1, 11.9,1,1, 20.759, 10594.447, 419.734, 52924.403 25/05/26,16:35:32,19,09,1, 11.9,1,1, 20.759, 10594.454, 419.738, 52924.344 25/05/26,16:35:33,00,08,1, 11.9,1,1, 20.754, 10594.451, 419.738, 52924.344 25/05/26,16:35:33,01,08,1, 11.9,1,1, 20.754, 10594.458, 419.728, 52924.337 25/05/26,16:35:33,02,08,1, 11.9,1,1, 20.754, 10594.446, 419.715, 52924.421 25/05/26,16:35:33,03,08,1, 11.9,1,1, 20.754, 10594.434, 419.731, 52924.422 25/05/26,16:35:33,04,08,1, 11.9,1,1, 20.754, 10594.416, 419.764, 52924.430 25/05/26,16:35:33,05,08,1, 11.9,1,1, 20.754, 10594.420, 419.755, 52924.410 25/05/26,16:35:33,06,08,1, 11.9,1,1, 20.754, 10594.432, 419.794, 52924.419 25/05/26,16:35:33,07,08,1, 11.9,1,1, 20.754, 10594.433, 419.803, 52924.342 25/05/26,16:35:33,08,08,1, 11.9,1,1, 20.754, 10594.429, 419.770, 52924.405 25/05/26,16:35:33,09,08,1, 11.9,1,1, 20.754, 10594.388, 419.742, 52924.364 25/05/26,16:35:33,10,08,1, 11.9,1,1, 20.754, 10594.438, 419.758, 52924.352 25/05/26,16:35:33,11,08,1, 11.9,1,1, 20.754, 10594.428, 419.738, 52924.429 25/05/26,16:35:33,12,08,1, 11.9,1,1, 20.754, 10594.428, 419.767, 52924.384 25/05/26,16:35:33,13,08,1, 11.9,1,1, 20.754, 10594.422, 419.759, 52924.395 25/05/26,16:35:33,14,08,1, 11.9,1,1, 20.754, 10594.434, 419.771, 52924.359 25/05/26,16:35:33,15,08,1, 11.9,1,1, 20.754, 10594.393, 419.773, 52924.404 25/05/26,16:35:33,16,08,1, 11.9,1,1, 20.754, 10594.405, 419.810, 52924.403 25/05/26,16:35:33,17,08,1, 11.9,1,1, 20.754, 10594.422, 419.798, 52924.391 25/05/26,16:35:33,18,08,1, 11.9,1,1, 20.754, 10594.394, 419.800, 52924.475 25/05/26,16:35:33,19,08,1, 11.9,1,1, 20.754, 10594.412, 419.804, 52924.398 25/05/26,16:35:34,00,11,1, 12.0,1,1, 20.755, 10594.410, 419.804, 52924.398 25/05/26,16:35:34,01,11,1, 12.0,1,1, 20.755, 10594.384, 419.802, 52924.451 25/05/26,16:35:34,02,11,1, 12.0,1,1, 20.755, 10594.405, 419.797, 52924.399 25/05/26,16:35:34,03,11,1, 12.0,1,1, 20.755, 10594.434, 419.792, 52924.368 25/05/26,16:35:34,04,11,1, 12.0,1,1, 20.755, 10594.381, 419.779, 52924.414 25/05/26,16:35:34,05,11,1, 12.0,1,1, 20.755, 10594.411, 419.781, 52924.458 25/05/26,16:35:34,06,11,1, 12.0,1,1, 20.755, 10594.402, 419.815, 52924.489 25/05/26,16:35:34,07,11,1, 12.0,1,1, 20.755, 10594.389, 419.817, 52924.416 25/05/26,16:35:34,08,11,1, 12.0,1,1, 20.755, 10594.406, 419.814, 52924.398 25/05/26,16:35:34,09,11,1, 12.0,1,1, 20.755, 10594.376, 419.821, 52924.461 25/05/26,16:35:34,10,11,1, 12.0,1,1, 20.755, 10594.408, 419.838, 52924.470 25/05/26,16:35:34,11,11,1, 12.0,1,1, 20.755, 10594.399, 419.806, 52924.383 25/05/26,16:35:34,12,11,1, 12.0,1,1, 20.755, 10594.411, 419.797, 52924.423 25/05/26,16:35:34,13,11,1, 12.0,1,1, 20.755, 10594.386, 419.799, 52924.449 25/05/26,16:35:34,14,11,1, 12.0,1,1, 20.755, 10594.371, 419.806, 52924.390 25/05/26,16:35:34,15,11,1, 12.0,1,1, 20.755, 10594.394, 419.793, 52924.507 25/05/26,16:35:34,16,11,1, 12.0,1,1, 20.755, 10594.383, 419.828, 52924.510 25/05/26,16:35:34,17,11,1, 12.0,1,1, 20.755, 10594.376, 419.807, 52924.380 25/05/26,16:35:34,18,11,1, 12.0,1,1, 20.755, 10594.385, 419.865, 52924.397 25/05/26,16:35:34,19,11,1, 12.0,1,1, 20.755, 10594.363, 419.842, 52924.430 25/05/26,16:35:35,00,08,1, 11.9,1,1, 20.758, 10594.360, 419.842, 52924.430 25/05/26,16:35:35,01,08,1, 11.9,1,1, 20.758, 10594.389, 419.832, 52924.464 25/05/26,16:35:35,02,08,1, 11.9,1,1, 20.758, 10594.397, 419.833, 52924.440 25/05/26,16:35:35,03,08,1, 11.9,1,1, 20.758, 10594.380, 419.830, 52924.443 25/05/26,16:35:35,04,08,1, 11.9,1,1, 20.758, 10594.356, 419.827, 52924.450 25/05/26,16:35:35,05,08,1, 11.9,1,1, 20.758, 10594.374, 419.859, 52924.464 25/05/26,16:35:35,06,08,1, 11.9,1,1, 20.758, 10594.363, 419.866, 52924.478 25/05/26,16:35:35,07,08,1, 11.9,1,1, 20.758, 10594.343, 419.879, 52924.521 25/05/26,16:35:35,08,08,1, 11.9,1,1, 20.758, 10594.367, 419.894, 52924.507 25/05/26,16:35:35,09,08,1, 11.9,1,1, 20.758, 10594.360, 419.886, 52924.513 25/05/26,16:35:35,10,08,1, 11.9,1,1, 20.758, 10594.366, 419.887, 52924.533 25/05/26,16:35:35,11,08,1, 11.9,1,1, 20.758, 10594.368, 419.890, 52924.488 25/05/26,16:35:35,12,08,1, 11.9,1,1, 20.758, 10594.365, 419.875, 52924.492 25/05/26,16:35:35,13,08,1, 11.9,1,1, 20.758, 10594.336, 419.872, 52924.400 25/05/26,16:35:35,14,08,1, 11.9,1,1, 20.758, 10594.356, 419.887, 52924.480 25/05/26,16:35:35,15,08,1, 11.9,1,1, 20.758, 10594.338, 419.898, 52924.510 25/05/26,16:35:35,16,08,1, 11.9,1,1, 20.758, 10594.351, 419.887, 52924.439 25/05/26,16:35:35,17,08,1, 11.9,1,1, 20.758, 10594.349, 419.912, 52924.459 25/05/26,16:35:35,18,08,1, 11.9,1,1, 20.758, 10594.309, 419.919, 52924.512 25/05/26,16:35:35,19,08,1, 11.9,1,1, 20.758, 10594.322, 419.918, 52924.510 25/05/26,16:35:36,00,10,1, 11.8,1,1, 20.755, 10594.318, 419.918, 52924.510 25/05/26,16:35:36,01,10,1, 11.8,1,1, 20.755, 10594.337, 419.902, 52924.455 25/05/26,16:35:36,02,10,1, 11.8,1,1, 20.755, 10594.348, 419.911, 52924.479 25/05/26,16:35:36,03,10,1, 11.8,1,1, 20.755, 10594.361, 419.913, 52924.515 25/05/26,16:35:36,04,10,1, 11.8,1,1, 20.755, 10594.317, 419.897, 52924.500 25/05/26,16:35:36,05,10,1, 11.8,1,1, 20.755, 10594.298, 419.905, 52924.445 25/05/26,16:35:36,06,10,1, 11.8,1,1, 20.755, 10594.316, 419.932, 52924.453 25/05/26,16:35:36,07,10,1, 11.8,1,1, 20.755, 10594.294, 419.933, 52924.503 25/05/26,16:35:36,08,10,1, 11.8,1,1, 20.755, 10594.327, 419.941, 52924.480 25/05/26,16:35:36,09,10,1, 11.8,1,1, 20.755, 10594.339, 419.925, 52924.451 25/05/26,16:35:36,10,10,1, 11.8,1,1, 20.755, 10594.340, 419.929, 52924.461 25/05/26,16:35:36,11,10,1, 11.8,1,1, 20.755, 10594.301, 419.914, 52924.530 25/05/26,16:35:36,12,10,1, 11.8,1,1, 20.755, 10594.325, 419.923, 52924.539 25/05/26,16:35:36,13,10,1, 11.8,1,1, 20.755, 10594.312, 419.923, 52924.520 25/05/26,16:35:36,14,10,1, 11.8,1,1, 20.755, 10594.314, 419.931, 52924.535 25/05/26,16:35:36,15,10,1, 11.8,1,1, 20.755, 10594.307, 419.937, 52924.457 25/05/26,16:35:36,16,10,1, 11.8,1,1, 20.755, 10594.296, 419.952, 52924.546 25/05/26,16:35:36,17,10,1, 11.8,1,1, 20.755, 10594.306, 419.964, 52924.515 25/05/26,16:35:36,18,10,1, 11.8,1,1, 20.755, 10594.325, 419.961, 52924.567 25/05/26,16:35:36,19,10,1, 11.8,1,1, 20.755, 10594.312, 419.977, 52924.599 25/05/26,16:35:37,00,08,1, 11.9,1,1, 20.753, 10594.310, 419.977, 52924.599 25/05/26,16:35:37,01,08,1, 11.9,1,1, 20.753, 10594.317, 419.968, 52924.460 25/05/26,16:35:37,02,08,1, 11.9,1,1, 20.753, 10594.314, 419.925, 52924.352 25/05/26,16:35:37,03,08,1, 11.9,1,1, 20.753, 10594.321, 419.935, 52924.470 25/05/26,16:35:37,04,08,1, 11.9,1,1, 20.753, 10594.319, 419.946, 52924.452 25/05/26,16:35:37,05,08,1, 11.9,1,1, 20.753, 10594.322, 419.954, 52924.511 25/05/26,16:35:37,06,08,1, 11.9,1,1, 20.753, 10594.315, 419.984, 52924.568 25/05/26,16:35:37,07,08,1, 11.9,1,1, 20.753, 10594.318, 419.986, 52924.607 25/05/26,16:35:37,08,08,1, 11.9,1,1, 20.753, 10594.308, 419.998, 52924.585 25/05/26,16:35:37,09,08,1, 11.9,1,1, 20.753, 10594.301, 419.997, 52924.518 25/05/26,16:35:37,10,08,1, 11.9,1,1, 20.753, 10594.291, 419.967, 52924.575 25/05/26,16:35:37,11,08,1, 11.9,1,1, 20.753, 10594.302, 419.945, 52924.526 25/05/26,16:35:37,12,08,1, 11.9,1,1, 20.753, 10594.272, 419.975, 52924.597 25/05/26,16:35:37,13,08,1, 11.9,1,1, 20.753, 10594.272, 419.992, 52924.596 25/05/26,16:35:37,14,08,1, 11.9,1,1, 20.753, 10594.258, 419.992, 52924.453 25/05/26,16:35:37,15,08,1, 11.9,1,1, 20.753, 10594.281, 419.995, 52924.522 25/05/26,16:35:37,16,08,1, 11.9,1,1, 20.753, 10594.263, 420.044, 52924.566 25/05/26,16:35:37,17,08,1, 11.9,1,1, 20.753, 10594.290, 419.984, 52924.562 25/05/26,16:35:37,18,08,1, 11.9,1,1, 20.753, 10594.278, 420.002, 52924.527 25/05/26,16:35:37,19,08,1, 11.9,1,1, 20.753, 10594.280, 419.973, 52924.542 25/05/26,16:35:38,00,09,1, 11.9,1,1, 20.756, 10594.276, 419.973, 52924.542 25/05/26,16:35:38,01,09,1, 11.9,1,1, 20.756, 10594.259, 420.001, 52924.562 25/05/26,16:35:38,02,09,1, 11.9,1,1, 20.756, 10594.284, 420.000, 52924.507 25/05/26,16:35:38,03,09,1, 11.9,1,1, 20.756, 10594.274, 419.988, 52924.524 25/05/26,16:35:38,04,09,1, 11.9,1,1, 20.756, 10594.271, 420.013, 52924.559 25/05/26,16:35:38,05,09,1, 11.9,1,1, 20.756, 10594.268, 420.005, 52924.570 25/05/26,16:35:38,06,09,1, 11.9,1,1, 20.756, 10594.252, 420.028, 52924.515 25/05/26,16:35:38,07,09,1, 11.9,1,1, 20.756, 10594.257, 420.035, 52924.565 25/05/26,16:35:38,08,09,1, 11.9,1,1, 20.756, 10594.268, 420.008, 52924.496 25/05/26,16:35:38,09,09,1, 11.9,1,1, 20.756, 10594.252, 419.999, 52924.494 25/05/26,16:35:38,10,09,1, 11.9,1,1, 20.756, 10594.253, 420.006, 52924.547 25/05/26,16:35:38,11,09,1, 11.9,1,1, 20.756, 10594.264, 420.040, 52924.547 25/05/26,16:35:38,12,09,1, 11.9,1,1, 20.756, 10594.237, 420.039, 52924.582 25/05/26,16:35:38,13,09,1, 11.9,1,1, 20.756, 10594.263, 420.064, 52924.577 25/05/26,16:35:38,14,09,1, 11.9,1,1, 20.756, 10594.268, 420.071, 52924.594 25/05/26,16:35:38,15,09,1, 11.9,1,1, 20.756, 10594.230, 420.049, 52924.605 25/05/26,16:35:38,16,09,1, 11.9,1,1, 20.756, 10594.236, 420.061, 52924.559 25/05/26,16:35:38,17,09,1, 11.9,1,1, 20.756, 10594.230, 420.057, 52924.522 25/05/26,16:35:38,18,09,1, 11.9,1,1, 20.756, 10594.249, 420.031, 52924.505 25/05/26,16:35:38,19,09,1, 11.9,1,1, 20.756, 10594.229, 420.064, 52924.511 25/05/26,16:35:39,00,08,1, 11.9,1,1, 20.755, 10594.226, 420.064, 52924.511 25/05/26,16:35:39,01,08,1, 11.9,1,1, 20.755, 10594.201, 420.101, 52924.611 25/05/26,16:35:39,02,08,1, 11.9,1,1, 20.755, 10594.231, 420.073, 52924.523 25/05/26,16:35:39,03,08,1, 11.9,1,1, 20.755, 10594.241, 420.052, 52924.562 25/05/26,16:35:39,04,08,1, 11.9,1,1, 20.755, 10594.227, 420.060, 52924.547 25/05/26,16:35:39,05,08,1, 11.9,1,1, 20.755, 10594.233, 420.020, 52924.531 25/05/26,16:35:39,06,08,1, 11.9,1,1, 20.755, 10594.213, 420.059, 52924.509 25/05/26,16:35:39,07,08,1, 11.9,1,1, 20.755, 10594.228, 420.059, 52924.504 25/05/26,16:35:39,08,08,1, 11.9,1,1, 20.755, 10594.224, 420.066, 52924.593 25/05/26,16:35:39,09,08,1, 11.9,1,1, 20.755, 10594.222, 420.090, 52924.556 25/05/26,16:35:39,10,08,1, 11.9,1,1, 20.755, 10594.238, 420.101, 52924.611 25/05/26,16:35:39,11,08,1, 11.9,1,1, 20.755, 10594.241, 420.066, 52924.619 25/05/26,16:35:39,12,08,1, 11.9,1,1, 20.755, 10594.230, 420.071, 52924.592 25/05/26,16:35:39,13,08,1, 11.9,1,1, 20.755, 10594.205, 420.067, 52924.673 25/05/26,16:35:39,14,08,1, 11.9,1,1, 20.755, 10594.187, 420.086, 52924.559 25/05/26,16:35:39,15,08,1, 11.9,1,1, 20.755, 10594.207, 420.089, 52924.587 25/05/26,16:35:39,16,08,1, 11.9,1,1, 20.755, 10594.178, 420.098, 52924.601 25/05/26,16:35:39,17,08,1, 11.9,1,1, 20.755, 10594.217, 420.077, 52924.611 25/05/26,16:35:39,18,08,1, 11.9,1,1, 20.755, 10594.228, 420.098, 52924.543 25/05/26,16:35:39,19,08,1, 11.9,1,1, 20.755, 10594.228, 420.093, 52924.568 25/05/26,16:35:40,00,09,1, 11.9,1,1, 20.754, 10594.226, 420.093, 52924.568 25/05/26,16:35:40,01,09,1, 11.9,1,1, 20.754, 10594.215, 420.072, 52924.632 25/05/26,16:35:40,02,09,1, 11.9,1,1, 20.754, 10594.217, 420.093, 52924.660 25/05/26,16:35:40,03,09,1, 11.9,1,1, 20.754, 10594.221, 420.102, 52924.552 25/05/26,16:35:40,04,09,1, 11.9,1,1, 20.754, 10594.190, 420.100, 52924.600 25/05/26,16:35:40,05,09,1, 11.9,1,1, 20.754, 10594.201, 420.128, 52924.586 25/05/26,16:35:40,06,09,1, 11.9,1,1, 20.754, 10594.225, 420.112, 52924.562 25/05/26,16:35:40,07,09,1, 11.9,1,1, 20.754, 10594.227, 420.105, 52924.654 25/05/26,16:35:40,08,09,1, 11.9,1,1, 20.754, 10594.204, 420.125, 52924.514 25/05/26,16:35:40,09,09,1, 11.9,1,1, 20.754, 10594.191, 420.119, 52924.561 25/05/26,16:35:40,10,09,1, 11.9,1,1, 20.754, 10594.188, 420.099, 52924.528 25/05/26,16:35:40,11,09,1, 11.9,1,1, 20.754, 10594.202, 420.115, 52924.539 25/05/26,16:35:40,12,09,1, 11.9,1,1, 20.754, 10594.187, 420.134, 52924.651 25/05/26,16:35:40,13,09,1, 11.9,1,1, 20.754, 10594.209, 420.145, 52924.667 25/05/26,16:35:40,14,09,1, 11.9,1,1, 20.754, 10594.231, 420.128, 52924.560 25/05/26,16:35:40,15,09,1, 11.9,1,1, 20.754, 10594.211, 420.131, 52924.599 25/05/26,16:35:40,16,09,1, 11.9,1,1, 20.754, 10594.211, 420.110, 52924.600 25/05/26,16:35:40,17,09,1, 11.9,1,1, 20.754, 10594.183, 420.096, 52924.626 25/05/26,16:35:40,18,09,1, 11.9,1,1, 20.754, 10594.176, 420.129, 52924.625 25/05/26,16:35:40,19,09,1, 11.9,1,1, 20.754, 10594.174, 420.136, 52924.623 25/05/26,16:35:41,00,08,1, 11.9,1,1, 20.751, 10594.168, 420.136, 52924.623 25/05/26,16:35:41,01,08,1, 11.9,1,1, 20.751, 10594.195, 420.145, 52924.606 25/05/26,16:35:41,02,08,1, 11.9,1,1, 20.751, 10594.180, 420.131, 52924.604 25/05/26,16:35:41,03,08,1, 11.9,1,1, 20.751, 10594.182, 420.116, 52924.568 25/05/26,16:35:41,04,08,1, 11.9,1,1, 20.751, 10594.181, 420.103, 52924.586 25/05/26,16:35:41,05,08,1, 11.9,1,1, 20.751, 10594.165, 420.133, 52924.581 25/05/26,16:35:41,06,08,1, 11.9,1,1, 20.751, 10594.201, 420.137, 52924.626 25/05/26,16:35:41,07,08,1, 11.9,1,1, 20.751, 10594.239, 420.143, 52924.689 25/05/26,16:35:41,08,08,1, 11.9,1,1, 20.751, 10594.216, 420.168, 52924.605 25/05/26,16:35:41,09,08,1, 11.9,1,1, 20.751, 10594.204, 420.153, 52924.629 25/05/26,16:35:41,10,08,1, 11.9,1,1, 20.751, 10594.226, 420.172, 52924.669 25/05/26,16:35:41,11,08,1, 11.9,1,1, 20.751, 10594.232, 420.145, 52924.679 25/05/26,16:35:41,12,08,1, 11.9,1,1, 20.751, 10594.196, 420.156, 52924.676 25/05/26,16:35:41,13,08,1, 11.9,1,1, 20.751, 10594.190, 420.169, 52924.688 25/05/26,16:35:41,14,08,1, 11.9,1,1, 20.751, 10594.211, 420.171, 52924.626 25/05/26,16:35:41,15,08,1, 11.9,1,1, 20.751, 10594.206, 420.192, 52924.585 25/05/26,16:35:41,16,08,1, 11.9,1,1, 20.751, 10594.191, 420.188, 52924.730 25/05/26,16:35:41,17,08,1, 11.9,1,1, 20.751, 10594.195, 420.176, 52924.604 25/05/26,16:35:41,18,08,1, 11.9,1,1, 20.751, 10594.196, 420.171, 52924.588 25/05/26,16:35:41,19,08,1, 11.9,1,1, 20.751, 10594.180, 420.161, 52924.671 25/05/26,16:35:42,00,10,1, 11.9,1,1, 20.752, 10594.176, 420.161, 52924.671 25/05/26,16:35:42,01,10,1, 11.9,1,1, 20.752, 10594.165, 420.199, 52924.698 25/05/26,16:35:42,02,10,1, 11.9,1,1, 20.752, 10594.173, 420.205, 52924.682 25/05/26,16:35:42,03,10,1, 11.9,1,1, 20.752, 10594.177, 420.211, 52924.697 25/05/26,16:35:42,04,10,1, 11.9,1,1, 20.752, 10594.171, 420.187, 52924.585 25/05/26,16:35:42,05,10,1, 11.9,1,1, 20.752, 10594.177, 420.192, 52924.622 25/05/26,16:35:42,06,10,1, 11.9,1,1, 20.752, 10594.182, 420.193, 52924.656 25/05/26,16:35:42,07,10,1, 11.9,1,1, 20.752, 10594.157, 420.175, 52924.581 25/05/26,16:35:42,08,10,1, 11.9,1,1, 20.752, 10594.173, 420.204, 52924.665 25/05/26,16:35:42,09,10,1, 11.9,1,1, 20.752, 10594.157, 420.212, 52924.664 25/05/26,16:35:42,10,10,1, 11.9,1,1, 20.752, 10594.152, 420.223, 52924.647 25/05/26,16:35:42,11,10,1, 11.9,1,1, 20.752, 10594.156, 420.217, 52924.657 25/05/26,16:35:42,12,10,1, 11.9,1,1, 20.752, 10594.159, 420.192, 52924.594 25/05/26,16:35:42,13,10,1, 11.9,1,1, 20.752, 10594.177, 420.192, 52924.611 25/05/26,16:35:42,14,10,1, 11.9,1,1, 20.752, 10594.147, 420.214, 52924.615 25/05/26,16:35:42,15,10,1, 11.9,1,1, 20.752, 10594.134, 420.204, 52924.682 25/05/26,16:35:42,16,10,1, 11.9,1,1, 20.752, 10594.167, 420.212, 52924.588 25/05/26,16:35:42,17,10,1, 11.9,1,1, 20.752, 10594.171, 420.226, 52924.631 25/05/26,16:35:42,18,10,1, 11.9,1,1, 20.752, 10594.180, 420.223, 52924.646 25/05/26,16:35:42,19,10,1, 11.9,1,1, 20.752, 10594.152, 420.207, 52924.600 25/05/26,16:35:43,00,08,1, 11.9,1,1, 20.752, 10594.151, 420.207, 52924.600 25/05/26,16:35:43,01,08,1, 11.9,1,1, 20.752, 10594.146, 420.212, 52924.694 25/05/26,16:35:43,02,08,1, 11.9,1,1, 20.752, 10594.135, 420.220, 52924.702 25/05/26,16:35:43,03,08,1, 11.9,1,1, 20.752, 10594.156, 420.242, 52924.665 25/05/26,16:35:43,04,08,1, 11.9,1,1, 20.752, 10594.155, 420.223, 52924.644 25/05/26,16:35:43,05,08,1, 11.9,1,1, 20.752, 10594.159, 420.249, 52924.677 25/05/26,16:35:43,06,08,1, 11.9,1,1, 20.752, 10594.128, 420.227, 52924.651 25/05/26,16:35:43,07,08,1, 11.9,1,1, 20.752, 10594.179, 420.222, 52924.679 25/05/26,16:35:43,08,08,1, 11.9,1,1, 20.752, 10594.151, 420.222, 52924.648 25/05/26,16:35:43,09,08,1, 11.9,1,1, 20.752, 10594.142, 420.247, 52924.647 25/05/26,16:35:43,10,08,1, 11.9,1,1, 20.752, 10594.147, 420.245, 52924.711 25/05/26,16:35:43,11,08,1, 11.9,1,1, 20.752, 10594.124, 420.273, 52924.702 25/05/26,16:35:43,12,08,1, 11.9,1,1, 20.752, 10594.155, 420.222, 52924.677 25/05/26,16:35:43,13,08,1, 11.9,1,1, 20.752, 10594.141, 420.202, 52924.700 25/05/26,16:35:43,14,08,1, 11.9,1,1, 20.752, 10594.144, 420.215, 52924.719 25/05/26,16:35:43,15,08,1, 11.9,1,1, 20.752, 10594.127, 420.253, 52924.687 25/05/26,16:35:43,16,08,1, 11.9,1,1, 20.752, 10594.138, 420.247, 52924.706 25/05/26,16:35:43,17,08,1, 11.9,1,1, 20.752, 10594.128, 420.260, 52924.761 25/05/26,16:35:43,18,08,1, 11.9,1,1, 20.752, 10594.165, 420.259, 52924.752 25/05/26,16:35:43,19,08,1, 11.9,1,1, 20.752, 10594.121, 420.257, 52924.744 25/05/26,16:35:44,00,08,1, 11.9,1,1, 20.753, 10594.118, 420.257, 52924.744 25/05/26,16:35:44,01,08,1, 11.9,1,1, 20.753, 10594.126, 420.239, 52924.675 25/05/26,16:35:44,02,08,1, 11.9,1,1, 20.753, 10594.142, 420.278, 52924.690 25/05/26,16:35:44,03,08,1, 11.9,1,1, 20.753, 10594.143, 420.263, 52924.691 25/05/26,16:35:44,04,08,1, 11.9,1,1, 20.753, 10594.131, 420.272, 52924.753 25/05/26,16:35:44,05,08,1, 11.9,1,1, 20.753, 10594.119, 420.256, 52924.710 25/05/26,16:35:44,06,08,1, 11.9,1,1, 20.753, 10594.131, 420.259, 52924.672 25/05/26,16:35:44,07,08,1, 11.9,1,1, 20.753, 10594.106, 420.239, 52924.636 25/05/26,16:35:44,08,08,1, 11.9,1,1, 20.753, 10594.128, 420.271, 52924.651 25/05/26,16:35:44,09,08,1, 11.9,1,1, 20.753, 10594.121, 420.263, 52924.666 25/05/26,16:35:44,10,08,1, 11.9,1,1, 20.753, 10594.126, 420.276, 52924.683 25/05/26,16:35:44,11,08,1, 11.9,1,1, 20.753, 10594.128, 420.262, 52924.701 25/05/26,16:35:44,12,08,1, 11.9,1,1, 20.753, 10594.128, 420.237, 52924.679 25/05/26,16:35:44,13,08,1, 11.9,1,1, 20.753, 10594.101, 420.267, 52924.672 25/05/26,16:35:44,14,08,1, 11.9,1,1, 20.753, 10594.144, 420.267, 52924.658 25/05/26,16:35:44,15,08,1, 11.9,1,1, 20.753, 10594.127, 420.280, 52924.646 25/05/26,16:35:44,16,08,1, 11.9,1,1, 20.753, 10594.128, 420.283, 52924.708 25/05/26,16:35:44,17,08,1, 11.9,1,1, 20.753, 10594.131, 420.278, 52924.736 25/05/26,16:35:44,18,08,1, 11.9,1,1, 20.753, 10594.122, 420.252, 52924.673 25/05/26,16:35:44,19,08,1, 11.9,1,1, 20.753, 10594.119, 420.272, 52924.716 25/05/26,16:35:45,00,09,1, 12.0,1,1, 20.752, 10594.118, 420.272, 52924.716 25/05/26,16:35:45,01,09,1, 12.0,1,1, 20.752, 10594.132, 420.295, 52924.678 25/05/26,16:35:45,02,09,1, 12.0,1,1, 20.752, 10594.120, 420.298, 52924.708 25/05/26,16:35:45,03,09,1, 12.0,1,1, 20.752, 10594.116, 420.294, 52924.717 25/05/26,16:35:45,04,09,1, 12.0,1,1, 20.752, 10594.129, 420.277, 52924.729 25/05/26,16:35:45,05,09,1, 12.0,1,1, 20.752, 10594.136, 420.301, 52924.714 25/05/26,16:35:45,06,09,1, 12.0,1,1, 20.752, 10594.105, 420.257, 52924.679 25/05/26,16:35:45,07,09,1, 12.0,1,1, 20.752, 10594.114, 420.289, 52924.720 25/05/26,16:35:45,08,09,1, 12.0,1,1, 20.752, 10594.099, 420.323, 52924.700 25/05/26,16:35:45,09,09,1, 12.0,1,1, 20.752, 10594.102, 420.312, 52924.683 25/05/26,16:35:45,10,09,1, 12.0,1,1, 20.752, 10594.119, 420.296, 52924.688 25/05/26,16:35:45,11,09,1, 12.0,1,1, 20.752, 10594.106, 420.285, 52924.748 25/05/26,16:35:45,12,09,1, 12.0,1,1, 20.752, 10594.092, 420.282, 52924.717 25/05/26,16:35:45,13,09,1, 12.0,1,1, 20.752, 10594.056, 420.307, 52924.661 25/05/26,16:35:45,14,09,1, 12.0,1,1, 20.752, 10594.103, 420.302, 52924.728 25/05/26,16:35:45,15,09,1, 12.0,1,1, 20.752, 10594.082, 420.325, 52924.683 25/05/26,16:35:45,16,09,1, 12.0,1,1, 20.752, 10594.099, 420.300, 52924.703 25/05/26,16:35:45,17,09,1, 12.0,1,1, 20.752, 10594.091, 420.308, 52924.697 25/05/26,16:35:45,18,09,1, 12.0,1,1, 20.752, 10594.074, 420.304, 52924.706 25/05/26,16:35:45,19,09,1, 12.0,1,1, 20.752, 10594.085, 420.344, 52924.723 25/05/26,16:35:46,00,10,1, 11.9,1,1, 20.748, 10594.084, 420.344, 52924.723 25/05/26,16:35:46,01,10,1, 11.9,1,1, 20.748, 10594.103, 420.326, 52924.691 25/05/26,16:35:46,02,10,1, 11.9,1,1, 20.748, 10594.094, 420.327, 52924.649 25/05/26,16:35:46,03,10,1, 11.9,1,1, 20.748, 10594.092, 420.308, 52924.717 25/05/26,16:35:46,04,10,1, 11.9,1,1, 20.748, 10594.090, 420.303, 52924.729 25/05/26,16:35:46,05,10,1, 11.9,1,1, 20.748, 10594.075, 420.311, 52924.733 25/05/26,16:35:46,06,10,1, 11.9,1,1, 20.748, 10594.082, 420.312, 52924.732 25/05/26,16:35:46,07,10,1, 11.9,1,1, 20.748, 10594.091, 420.325, 52924.755 25/05/26,16:35:46,08,10,1, 11.9,1,1, 20.748, 10594.105, 420.310, 52924.733 25/05/26,16:35:46,09,10,1, 11.9,1,1, 20.748, 10594.094, 420.340, 52924.670 25/05/26,16:35:46,10,10,1, 11.9,1,1, 20.748, 10594.084, 420.307, 52924.766 25/05/26,16:35:46,11,10,1, 11.9,1,1, 20.748, 10594.084, 420.314, 52924.697 25/05/26,16:35:46,12,10,1, 11.9,1,1, 20.748, 10594.114, 420.342, 52924.690 25/05/26,16:35:46,13,10,1, 11.9,1,1, 20.748, 10594.076, 420.356, 52924.721 25/05/26,16:35:46,14,10,1, 11.9,1,1, 20.748, 10594.089, 420.351, 52924.755 25/05/26,16:35:46,15,10,1, 11.9,1,1, 20.748, 10594.068, 420.316, 52924.691 25/05/26,16:35:46,16,10,1, 11.9,1,1, 20.748, 10594.083, 420.347, 52924.740 25/05/26,16:35:46,17,10,1, 11.9,1,1, 20.748, 10594.080, 420.349, 52924.681 25/05/26,16:35:46,18,10,1, 11.9,1,1, 20.748, 10594.092, 420.337, 52924.707 25/05/26,16:35:46,19,10,1, 11.9,1,1, 20.748, 10594.094, 420.372, 52924.695 25/05/26,16:35:47,00,09,1, 11.9,1,1, 20.754, 10594.093, 420.372, 52924.695 25/05/26,16:35:47,01,09,1, 11.9,1,1, 20.754, 10594.064, 420.327, 52924.680 25/05/26,16:35:47,02,09,1, 11.9,1,1, 20.754, 10594.086, 420.323, 52924.712 25/05/26,16:35:47,03,09,1, 11.9,1,1, 20.754, 10594.080, 420.351, 52924.749 25/05/26,16:35:47,04,09,1, 11.9,1,1, 20.754, 10594.073, 420.345, 52924.687 25/05/26,16:35:47,05,09,1, 11.9,1,1, 20.754, 10594.080, 420.351, 52924.763 25/05/26,16:35:47,06,09,1, 11.9,1,1, 20.754, 10594.076, 420.363, 52924.787 25/05/26,16:35:47,07,09,1, 11.9,1,1, 20.754, 10594.063, 420.347, 52924.734 25/05/26,16:35:47,08,09,1, 11.9,1,1, 20.754, 10594.046, 420.347, 52924.797 25/05/26,16:35:47,09,09,1, 11.9,1,1, 20.754, 10594.073, 420.342, 52924.690 25/05/26,16:35:47,10,09,1, 11.9,1,1, 20.754, 10594.083, 420.382, 52924.723 25/05/26,16:35:47,11,09,1, 11.9,1,1, 20.754, 10594.069, 420.368, 52924.772 25/05/26,16:35:47,12,09,1, 11.9,1,1, 20.754, 10594.081, 420.358, 52924.750 25/05/26,16:35:47,13,09,1, 11.9,1,1, 20.754, 10594.090, 420.338, 52924.696 25/05/26,16:35:47,14,09,1, 11.9,1,1, 20.754, 10594.069, 420.348, 52924.732 25/05/26,16:35:47,15,09,1, 11.9,1,1, 20.754, 10594.059, 420.365, 52924.717 25/05/26,16:35:47,16,09,1, 11.9,1,1, 20.754, 10594.063, 420.388, 52924.711 25/05/26,16:35:47,17,09,1, 11.9,1,1, 20.754, 10594.042, 420.385, 52924.714 25/05/26,16:35:47,18,09,1, 11.9,1,1, 20.754, 10594.050, 420.363, 52924.709 25/05/26,16:35:47,19,09,1, 11.9,1,1, 20.754, 10594.051, 420.346, 52924.657 25/05/26,16:35:48,00,09,1, 12.0,1,1, 20.751, 10594.051, 420.346, 52924.657 25/05/26,16:35:48,01,09,1, 12.0,1,1, 20.751, 10594.053, 420.347, 52924.744 25/05/26,16:35:48,02,09,1, 12.0,1,1, 20.751, 10594.041, 420.379, 52924.712 25/05/26,16:35:48,03,09,1, 12.0,1,1, 20.751, 10594.053, 420.361, 52924.757 25/05/26,16:35:48,04,09,1, 12.0,1,1, 20.751, 10594.032, 420.336, 52924.736 25/05/26,16:35:48,05,09,1, 12.0,1,1, 20.751, 10594.041, 420.345, 52924.691 25/05/26,16:35:48,06,09,1, 12.0,1,1, 20.751, 10594.051, 420.386, 52924.721 25/05/26,16:35:48,07,09,1, 12.0,1,1, 20.751, 10594.032, 420.394, 52924.712 25/05/26,16:35:48,08,09,1, 12.0,1,1, 20.751, 10594.048, 420.385, 52924.715 25/05/26,16:35:48,09,09,1, 12.0,1,1, 20.751, 10594.064, 420.356, 52924.692 25/05/26,16:35:48,10,09,1, 12.0,1,1, 20.751, 10594.042, 420.355, 52924.742 25/05/26,16:35:48,11,09,1, 12.0,1,1, 20.751, 10594.079, 420.361, 52924.729 25/05/26,16:35:48,12,09,1, 12.0,1,1, 20.751, 10594.073, 420.382, 52924.770 25/05/26,16:35:48,13,09,1, 12.0,1,1, 20.751, 10594.029, 420.387, 52924.728 25/05/26,16:35:48,14,09,1, 12.0,1,1, 20.751, 10594.067, 420.392, 52924.757 25/05/26,16:35:48,15,09,1, 12.0,1,1, 20.751, 10594.046, 420.385, 52924.756 25/05/26,16:35:48,16,09,1, 12.0,1,1, 20.751, 10594.041, 420.376, 52924.781 25/05/26,16:35:48,17,09,1, 12.0,1,1, 20.751, 10594.063, 420.388, 52924.710 25/05/26,16:35:48,18,09,1, 12.0,1,1, 20.751, 10594.053, 420.403, 52924.775 25/05/26,16:35:48,19,09,1, 12.0,1,1, 20.751, 10594.072, 420.400, 52924.743 25/05/26,16:35:49,00,09,1, 11.8,1,1, 20.752, 10594.068, 420.400, 52924.743 25/05/26,16:35:49,01,09,1, 11.8,1,1, 20.752, 10594.063, 420.380, 52924.682 25/05/26,16:35:49,02,09,1, 11.8,1,1, 20.752, 10594.045, 420.410, 52924.660 25/05/26,16:35:49,03,09,1, 11.8,1,1, 20.752, 10594.028, 420.415, 52924.750 25/05/26,16:35:49,04,09,1, 11.8,1,1, 20.752, 10594.036, 420.441, 52924.727 25/05/26,16:35:49,05,09,1, 11.8,1,1, 20.752, 10594.033, 420.426, 52924.789 25/05/26,16:35:49,06,09,1, 11.8,1,1, 20.752, 10594.049, 420.404, 52924.716 25/05/26,16:35:49,07,09,1, 11.8,1,1, 20.752, 10594.049, 420.380, 52924.718 25/05/26,16:35:49,08,09,1, 11.8,1,1, 20.752, 10594.044, 420.400, 52924.704 25/05/26,16:35:49,09,09,1, 11.8,1,1, 20.752, 10594.050, 420.409, 52924.828 25/05/26,16:35:49,10,09,1, 11.8,1,1, 20.752, 10594.075, 420.422, 52924.662 25/05/26,16:35:49,11,09,1, 11.8,1,1, 20.752, 10594.062, 420.425, 52924.689 25/05/26,16:35:49,12,09,1, 11.8,1,1, 20.752, 10594.034, 420.413, 52924.750 25/05/26,16:35:49,13,09,1, 11.8,1,1, 20.752, 10594.027, 420.422, 52924.676 25/05/26,16:35:49,14,09,1, 11.8,1,1, 20.752, 10594.051, 420.419, 52924.774 25/05/26,16:35:49,15,09,1, 11.8,1,1, 20.752, 10594.040, 420.421, 52924.740 25/05/26,16:35:49,16,09,1, 11.8,1,1, 20.752, 10594.038, 420.434, 52924.708 25/05/26,16:35:49,17,09,1, 11.8,1,1, 20.752, 10594.030, 420.426, 52924.687 25/05/26,16:35:49,18,09,1, 11.8,1,1, 20.752, 10594.048, 420.419, 52924.710 25/05/26,16:35:49,19,09,1, 11.8,1,1, 20.752, 10594.002, 420.440, 52924.774 25/05/26,16:35:50,00,10,1, 11.9,1,1, 20.749, 10594.001, 420.440, 52924.774 25/05/26,16:35:50,01,10,1, 11.9,1,1, 20.749, 10594.018, 420.444, 52924.664 25/05/26,16:35:50,02,10,1, 11.9,1,1, 20.749, 10594.035, 420.435, 52924.638 25/05/26,16:35:50,03,10,1, 11.9,1,1, 20.749, 10594.012, 420.430, 52924.684 25/05/26,16:35:50,04,10,1, 11.9,1,1, 20.749, 10594.020, 420.427, 52924.719 25/05/26,16:35:50,05,10,1, 11.9,1,1, 20.749, 10593.996, 420.434, 52924.814 25/05/26,16:35:50,06,10,1, 11.9,1,1, 20.749, 10594.037, 420.463, 52924.770 25/05/26,16:35:50,07,10,1, 11.9,1,1, 20.749, 10594.025, 420.477, 52924.739 25/05/26,16:35:50,08,10,1, 11.9,1,1, 20.749, 10594.017, 420.458, 52924.693 25/05/26,16:35:50,09,10,1, 11.9,1,1, 20.749, 10594.012, 420.422, 52924.719 25/05/26,16:35:50,10,10,1, 11.9,1,1, 20.749, 10594.017, 420.452, 52924.775 25/05/26,16:35:50,11,10,1, 11.9,1,1, 20.749, 10594.013, 420.450, 52924.804 25/05/26,16:35:50,12,10,1, 11.9,1,1, 20.749, 10594.011, 420.463, 52924.781 25/05/26,16:35:50,13,10,1, 11.9,1,1, 20.749, 10594.020, 420.451, 52924.727 25/05/26,16:35:50,14,10,1, 11.9,1,1, 20.749, 10594.006, 420.458, 52924.749 25/05/26,16:35:50,15,10,1, 11.9,1,1, 20.749, 10594.022, 420.448, 52924.727 25/05/26,16:35:50,16,10,1, 11.9,1,1, 20.749, 10593.983, 420.467, 52924.759 25/05/26,16:35:50,17,10,1, 11.9,1,1, 20.749, 10593.999, 420.489, 52924.709 25/05/26,16:35:50,18,10,1, 11.9,1,1, 20.749, 10593.985, 420.480, 52924.798 25/05/26,16:35:50,19,10,1, 11.9,1,1, 20.749, 10594.004, 420.466, 52924.750 25/05/26,16:35:51,00,11,1, 12.0,1,1, 20.751, 10594.001, 420.466, 52924.750 25/05/26,16:35:51,01,11,1, 12.0,1,1, 20.751, 10593.970, 420.479, 52924.744 25/05/26,16:35:51,02,11,1, 12.0,1,1, 20.751, 10593.982, 420.491, 52924.755 25/05/26,16:35:51,03,11,1, 12.0,1,1, 20.751, 10593.979, 420.476, 52924.757 25/05/26,16:35:51,04,11,1, 12.0,1,1, 20.751, 10594.006, 420.483, 52924.810 25/05/26,16:35:51,05,11,1, 12.0,1,1, 20.751, 10594.001, 420.465, 52924.761 25/05/26,16:35:51,06,11,1, 12.0,1,1, 20.751, 10594.008, 420.483, 52924.732 25/05/26,16:35:51,07,11,1, 12.0,1,1, 20.751, 10593.994, 420.503, 52924.805 25/05/26,16:35:51,08,11,1, 12.0,1,1, 20.751, 10593.985, 420.500, 52924.747 25/05/26,16:35:51,09,11,1, 12.0,1,1, 20.751, 10594.009, 420.481, 52924.731 25/05/26,16:35:51,10,11,1, 12.0,1,1, 20.751, 10593.968, 420.464, 52924.740 25/05/26,16:35:51,11,11,1, 12.0,1,1, 20.751, 10593.971, 420.490, 52924.721 25/05/26,16:35:51,12,11,1, 12.0,1,1, 20.751, 10593.976, 420.499, 52924.716 25/05/26,16:35:51,13,11,1, 12.0,1,1, 20.751, 10593.974, 420.519, 52924.767 25/05/26,16:35:51,14,11,1, 12.0,1,1, 20.751, 10593.990, 420.481, 52924.724 25/05/26,16:35:51,15,11,1, 12.0,1,1, 20.751, 10593.996, 420.499, 52924.674 25/05/26,16:35:51,16,11,1, 12.0,1,1, 20.751, 10593.974, 420.500, 52924.763 25/05/26,16:35:51,17,11,1, 12.0,1,1, 20.751, 10594.002, 420.496, 52924.754 25/05/26,16:35:51,18,11,1, 12.0,1,1, 20.751, 10593.958, 420.508, 52924.745 25/05/26,16:35:51,19,11,1, 12.0,1,1, 20.751, 10593.983, 420.508, 52924.804 25/05/26,16:35:52,00,11,1, 11.9,1,1, 20.749, 10593.976, 420.508, 52924.804 25/05/26,16:35:52,01,11,1, 11.9,1,1, 20.749, 10593.957, 420.520, 52924.702 25/05/26,16:35:52,02,11,1, 11.9,1,1, 20.749, 10593.948, 420.518, 52924.760 25/05/26,16:35:52,03,11,1, 11.9,1,1, 20.749, 10593.966, 420.542, 52924.793 25/05/26,16:35:52,04,11,1, 11.9,1,1, 20.749, 10593.927, 420.515, 52924.733 25/05/26,16:35:52,05,11,1, 11.9,1,1, 20.749, 10593.944, 420.498, 52924.758 25/05/26,16:35:52,06,11,1, 11.9,1,1, 20.749, 10593.968, 420.501, 52924.704 25/05/26,16:35:52,07,11,1, 11.9,1,1, 20.749, 10593.929, 420.528, 52924.741 25/05/26,16:35:52,08,11,1, 11.9,1,1, 20.749, 10593.928, 420.532, 52924.741 25/05/26,16:35:52,09,11,1, 11.9,1,1, 20.749, 10593.965, 420.513, 52924.736 25/05/26,16:35:52,10,11,1, 11.9,1,1, 20.749, 10593.954, 420.510, 52924.749 25/05/26,16:35:52,11,11,1, 11.9,1,1, 20.749, 10593.958, 420.521, 52924.719 25/05/26,16:35:52,12,11,1, 11.9,1,1, 20.749, 10593.953, 420.536, 52924.795 25/05/26,16:35:52,13,11,1, 11.9,1,1, 20.749, 10593.935, 420.518, 52924.740 25/05/26,16:35:52,14,11,1, 11.9,1,1, 20.749, 10593.948, 420.536, 52924.727 25/05/26,16:35:52,15,11,1, 11.9,1,1, 20.749, 10593.950, 420.554, 52924.807 25/05/26,16:35:52,16,11,1, 11.9,1,1, 20.749, 10593.929, 420.547, 52924.761 25/05/26,16:35:52,17,11,1, 11.9,1,1, 20.749, 10593.931, 420.538, 52924.743 25/05/26,16:35:52,18,11,1, 11.9,1,1, 20.749, 10593.945, 420.536, 52924.762 25/05/26,16:35:52,19,11,1, 11.9,1,1, 20.749, 10593.964, 420.535, 52924.746 25/05/26,16:35:53,00,11,1, 11.9,1,1, 20.746, 10593.959, 420.535, 52924.746 25/05/26,16:35:53,01,11,1, 11.9,1,1, 20.746, 10593.938, 420.526, 52924.752 25/05/26,16:35:53,02,11,1, 11.9,1,1, 20.746, 10593.942, 420.562, 52924.717 25/05/26,16:35:53,03,11,1, 11.9,1,1, 20.746, 10593.942, 420.565, 52924.784 25/05/26,16:35:53,04,11,1, 11.9,1,1, 20.746, 10593.952, 420.536, 52924.777 25/05/26,16:35:53,05,11,1, 11.9,1,1, 20.746, 10593.920, 420.515, 52924.804 25/05/26,16:35:53,06,11,1, 11.9,1,1, 20.746, 10593.934, 420.518, 52924.822 25/05/26,16:35:53,07,11,1, 11.9,1,1, 20.746, 10593.958, 420.550, 52924.771 25/05/26,16:35:53,08,11,1, 11.9,1,1, 20.746, 10593.944, 420.561, 52924.751 25/05/26,16:35:53,09,11,1, 11.9,1,1, 20.746, 10593.965, 420.536, 52924.757 25/05/26,16:35:53,10,11,1, 11.9,1,1, 20.746, 10593.951, 420.524, 52924.767 25/05/26,16:35:53,11,11,1, 11.9,1,1, 20.746, 10593.898, 420.545, 52924.758 25/05/26,16:35:53,12,11,1, 11.9,1,1, 20.746, 10593.944, 420.575, 52924.790 25/05/26,16:35:53,13,11,1, 11.9,1,1, 20.746, 10593.953, 420.550, 52924.806 25/05/26,16:35:53,14,11,1, 11.9,1,1, 20.746, 10593.925, 420.559, 52924.837 25/05/26,16:35:53,15,11,1, 11.9,1,1, 20.746, 10593.945, 420.543, 52924.712 25/05/26,16:35:53,16,11,1, 11.9,1,1, 20.746, 10593.958, 420.554, 52924.775 25/05/26,16:35:53,17,11,1, 11.9,1,1, 20.746, 10593.919, 420.585, 52924.748 25/05/26,16:35:53,18,11,1, 11.9,1,1, 20.746, 10593.908, 420.574, 52924.923 25/05/26,16:35:53,19,11,1, 11.9,1,1, 20.746, 10593.974, 420.543, 52924.736 25/05/26,16:35:54,00,10,1, 11.9,1,1, 20.745, 10593.967, 420.543, 52924.736 25/05/26,16:35:54,01,10,1, 11.9,1,1, 20.745, 10593.927, 420.567, 52924.811 25/05/26,16:35:54,02,10,1, 11.9,1,1, 20.745, 10593.914, 420.578, 52924.718 25/05/26,16:35:54,03,10,1, 11.9,1,1, 20.745, 10593.932, 420.595, 52924.873 25/05/26,16:35:54,04,10,1, 11.9,1,1, 20.745, 10593.928, 420.570, 52924.841 25/05/26,16:35:54,05,10,1, 11.9,1,1, 20.745, 10593.948, 420.586, 52924.728 25/05/26,16:35:54,06,10,1, 11.9,1,1, 20.745, 10593.940, 420.592, 52924.746 25/05/26,16:35:54,07,10,1, 11.9,1,1, 20.745, 10593.920, 420.596, 52924.825 25/05/26,16:35:54,08,10,1, 11.9,1,1, 20.745, 10593.914, 420.610, 52924.849 25/05/26,16:35:54,09,10,1, 11.9,1,1, 20.745, 10593.925, 420.580, 52924.751 25/05/26,16:35:54,10,10,1, 11.9,1,1, 20.745, 10593.918, 420.598, 52924.745 25/05/26,16:35:54,11,10,1, 11.9,1,1, 20.745, 10593.913, 420.604, 52924.776 25/05/26,16:35:54,12,10,1, 11.9,1,1, 20.745, 10593.916, 420.625, 52924.807 25/05/26,16:35:54,13,10,1, 11.9,1,1, 20.745, 10593.903, 420.607, 52924.770 25/05/26,16:35:54,14,10,1, 11.9,1,1, 20.745, 10593.896, 420.618, 52924.774 25/05/26,16:35:54,15,10,1, 11.9,1,1, 20.745, 10593.916, 420.624, 52924.912 25/05/26,16:35:54,16,10,1, 11.9,1,1, 20.745, 10593.892, 420.628, 52924.773 25/05/26,16:35:54,17,10,1, 11.9,1,1, 20.745, 10593.917, 420.623, 52924.797 25/05/26,16:35:54,18,10,1, 11.9,1,1, 20.745, 10593.907, 420.627, 52924.759 25/05/26,16:35:54,19,10,1, 11.9,1,1, 20.745, 10593.895, 420.608, 52924.740 25/05/26,16:35:55,00,10,1, 11.9,1,1, 20.750, 10593.892, 420.608, 52924.740 25/05/26,16:35:55,01,10,1, 11.9,1,1, 20.750, 10593.876, 420.663, 52924.810 25/05/26,16:35:55,02,10,1, 11.9,1,1, 20.750, 10593.886, 420.600, 52924.818 25/05/26,16:35:55,03,10,1, 11.9,1,1, 20.750, 10593.904, 420.624, 52924.763 25/05/26,16:35:55,04,10,1, 11.9,1,1, 20.750, 10593.895, 420.622, 52924.777 25/05/26,16:35:55,05,10,1, 11.9,1,1, 20.750, 10593.900, 420.645, 52924.714 25/05/26,16:35:55,06,10,1, 11.9,1,1, 20.750, 10593.890, 420.661, 52924.787 25/05/26,16:35:55,07,10,1, 11.9,1,1, 20.750, 10593.908, 420.630, 52924.768 25/05/26,16:35:55,08,10,1, 11.9,1,1, 20.750, 10593.863, 420.613, 52924.757 25/05/26,16:35:55,09,10,1, 11.9,1,1, 20.750, 10593.893, 420.650, 52924.787 25/05/26,16:35:55,10,10,1, 11.9,1,1, 20.750, 10593.918, 420.617, 52924.741 25/05/26,16:35:55,11,10,1, 11.9,1,1, 20.750, 10593.898, 420.653, 52924.775 25/05/26,16:35:55,12,10,1, 11.9,1,1, 20.750, 10593.876, 420.613, 52924.755 25/05/26,16:35:55,13,10,1, 11.9,1,1, 20.750, 10593.870, 420.630, 52924.736 25/05/26,16:35:55,14,10,1, 11.9,1,1, 20.750, 10593.897, 420.654, 52924.847 25/05/26,16:35:55,15,10,1, 11.9,1,1, 20.750, 10593.893, 420.645, 52924.844 25/05/26,16:35:55,16,10,1, 11.9,1,1, 20.750, 10593.900, 420.650, 52924.745 25/05/26,16:35:55,17,10,1, 11.9,1,1, 20.750, 10593.901, 420.657, 52924.780 25/05/26,16:35:55,18,10,1, 11.9,1,1, 20.750, 10593.905, 420.669, 52924.794 25/05/26,16:35:55,19,10,1, 11.9,1,1, 20.750, 10593.881, 420.676, 52924.756 25/05/26,16:35:56,00,11,1, 11.9,1,1, 20.751, 10593.876, 420.676, 52924.756 25/05/26,16:35:56,01,11,1, 11.9,1,1, 20.751, 10593.879, 420.662, 52924.806 25/05/26,16:35:56,02,11,1, 11.9,1,1, 20.751, 10593.888, 420.650, 52924.806 25/05/26,16:35:56,03,11,1, 11.9,1,1, 20.751, 10593.900, 420.686, 52924.795 25/05/26,16:35:56,04,11,1, 11.9,1,1, 20.751, 10593.887, 420.676, 52924.807 25/05/26,16:35:56,05,11,1, 11.9,1,1, 20.751, 10593.881, 420.678, 52924.782 25/05/26,16:35:56,06,11,1, 11.9,1,1, 20.751, 10593.895, 420.662, 52924.747 25/05/26,16:35:56,07,11,1, 11.9,1,1, 20.751, 10593.886, 420.699, 52924.760 25/05/26,16:35:56,08,11,1, 11.9,1,1, 20.751, 10593.875, 420.694, 52924.748 25/05/26,16:35:56,09,11,1, 11.9,1,1, 20.751, 10593.881, 420.693, 52924.789 25/05/26,16:35:56,10,11,1, 11.9,1,1, 20.751, 10593.890, 420.683, 52924.766 25/05/26,16:35:56,11,11,1, 11.9,1,1, 20.751, 10593.888, 420.684, 52924.779 25/05/26,16:35:56,12,11,1, 11.9,1,1, 20.751, 10593.884, 420.717, 52924.776 25/05/26,16:35:56,13,11,1, 11.9,1,1, 20.751, 10593.848, 420.695, 52924.817 25/05/26,16:35:56,14,11,1, 11.9,1,1, 20.751, 10593.859, 420.676, 52924.728 25/05/26,16:35:56,15,11,1, 11.9,1,1, 20.751, 10593.870, 420.686, 52924.774 25/05/26,16:35:56,16,11,1, 11.9,1,1, 20.751, 10593.838, 420.711, 52924.726 25/05/26,16:35:56,17,11,1, 11.9,1,1, 20.751, 10593.871, 420.693, 52924.748 25/05/26,16:35:56,18,11,1, 11.9,1,1, 20.751, 10593.867, 420.687, 52924.719 25/05/26,16:35:56,19,11,1, 11.9,1,1, 20.751, 10593.854, 420.694, 52924.778 25/05/26,16:35:57,00,10,1, 12.0,1,1, 20.741, 10593.851, 420.694, 52924.778 25/05/26,16:35:57,01,10,1, 12.0,1,1, 20.741, 10593.860, 420.720, 52924.810 25/05/26,16:35:57,02,10,1, 12.0,1,1, 20.741, 10593.884, 420.705, 52924.885 25/05/26,16:35:57,03,10,1, 12.0,1,1, 20.741, 10593.850, 420.745, 52924.916 25/05/26,16:35:57,04,10,1, 12.0,1,1, 20.741, 10593.872, 420.723, 52924.908 25/05/26,16:35:57,05,10,1, 12.0,1,1, 20.741, 10593.848, 420.728, 52924.874 25/05/26,16:35:57,06,10,1, 12.0,1,1, 20.741, 10593.887, 420.733, 52924.846 25/05/26,16:35:57,07,10,1, 12.0,1,1, 20.741, 10593.864, 420.738, 52924.869 25/05/26,16:35:57,08,10,1, 12.0,1,1, 20.741, 10593.888, 420.736, 52924.960 25/05/26,16:35:57,09,10,1, 12.0,1,1, 20.741, 10593.876, 420.739, 52924.961 25/05/26,16:35:57,10,10,1, 12.0,1,1, 20.741, 10593.848, 420.767, 52924.841 25/05/26,16:35:57,11,10,1, 12.0,1,1, 20.741, 10593.873, 420.753, 52924.958 25/05/26,16:35:57,12,10,1, 12.0,1,1, 20.741, 10593.879, 420.773, 52924.894 25/05/26,16:35:57,13,10,1, 12.0,1,1, 20.741, 10593.866, 420.767, 52924.899 25/05/26,16:35:57,14,10,1, 12.0,1,1, 20.741, 10593.883, 420.754, 52924.839 25/05/26,16:35:57,15,10,1, 12.0,1,1, 20.741, 10593.881, 420.766, 52924.970 25/05/26,16:35:57,16,10,1, 12.0,1,1, 20.741, 10593.884, 420.782, 52924.910 25/05/26,16:35:57,17,10,1, 12.0,1,1, 20.741, 10593.866, 420.788, 52924.942 25/05/26,16:35:57,18,10,1, 12.0,1,1, 20.741, 10593.874, 420.783, 52924.915 25/05/26,16:35:57,19,10,1, 12.0,1,1, 20.741, 10593.878, 420.760, 52924.937 25/05/26,16:35:58,00,09,1, 12.0,1,1, 20.751, 10593.876, 420.760, 52924.937 25/05/26,16:35:58,01,09,1, 12.0,1,1, 20.751, 10593.849, 420.771, 52924.882 25/05/26,16:35:58,02,09,1, 12.0,1,1, 20.751, 10593.875, 420.793, 52924.959 25/05/26,16:35:58,03,09,1, 12.0,1,1, 20.751, 10593.863, 420.788, 52924.871 25/05/26,16:35:58,04,09,1, 12.0,1,1, 20.751, 10593.841, 420.788, 52924.896 25/05/26,16:35:58,05,09,1, 12.0,1,1, 20.751, 10593.855, 420.799, 52924.910 25/05/26,16:35:58,06,09,1, 12.0,1,1, 20.751, 10593.849, 420.805, 52924.921 25/05/26,16:35:58,07,09,1, 12.0,1,1, 20.751, 10593.845, 420.798, 52924.868 25/05/26,16:35:58,08,09,1, 12.0,1,1, 20.751, 10593.840, 420.812, 52924.914 25/05/26,16:35:58,09,09,1, 12.0,1,1, 20.751, 10593.840, 420.817, 52924.949 25/05/26,16:35:58,10,09,1, 12.0,1,1, 20.751, 10593.853, 420.795, 52924.914 25/05/26,16:35:58,11,09,1, 12.0,1,1, 20.751, 10593.861, 420.812, 52924.923 25/05/26,16:35:58,12,09,1, 12.0,1,1, 20.751, 10593.845, 420.820, 52924.900 25/05/26,16:35:58,13,09,1, 12.0,1,1, 20.751, 10593.841, 420.789, 52924.881 25/05/26,16:35:58,14,09,1, 12.0,1,1, 20.751, 10593.848, 420.807, 52924.857 25/05/26,16:35:58,15,09,1, 12.0,1,1, 20.751, 10593.860, 420.786, 52924.848 25/05/26,16:35:58,16,09,1, 12.0,1,1, 20.751, 10593.853, 420.821, 52924.923 25/05/26,16:35:58,17,09,1, 12.0,1,1, 20.751, 10593.864, 420.799, 52924.918 25/05/26,16:35:58,18,09,1, 12.0,1,1, 20.751, 10593.853, 420.812, 52924.885 25/05/26,16:35:58,19,09,1, 12.0,1,1, 20.751, 10593.870, 420.813, 52924.866 25/05/26,16:35:59,00,09,1, 11.9,1,1, 20.748, 10593.867, 420.813, 52924.866 25/05/26,16:35:59,01,09,1, 11.9,1,1, 20.748, 10593.848, 420.815, 52924.946 25/05/26,16:35:59,02,09,1, 11.9,1,1, 20.748, 10593.830, 420.825, 52924.956 25/05/26,16:35:59,03,09,1, 11.9,1,1, 20.748, 10593.829, 420.839, 52924.986 25/05/26,16:35:59,04,09,1, 11.9,1,1, 20.748, 10593.848, 420.848, 52924.962 25/05/26,16:35:59,05,09,1, 11.9,1,1, 20.748, 10593.870, 420.825, 52924.876 25/05/26,16:35:59,06,09,1, 11.9,1,1, 20.748, 10593.842, 420.820, 52924.984 25/05/26,16:35:59,07,09,1, 11.9,1,1, 20.748, 10593.868, 420.849, 52924.903 25/05/26,16:35:59,08,09,1, 11.9,1,1, 20.748, 10593.847, 420.844, 52924.902 25/05/26,16:35:59,09,09,1, 11.9,1,1, 20.748, 10593.850, 420.843, 52924.902 25/05/26,16:35:59,10,09,1, 11.9,1,1, 20.748, 10593.862, 420.828, 52924.942 25/05/26,16:35:59,11,09,1, 11.9,1,1, 20.748, 10593.843, 420.856, 52924.908 25/05/26,16:35:59,12,09,1, 11.9,1,1, 20.748, 10593.856, 420.851, 52924.883 25/05/26,16:35:59,13,09,1, 11.9,1,1, 20.748, 10593.852, 420.857, 52924.912 25/05/26,16:35:59,14,09,1, 11.9,1,1, 20.748, 10593.819, 420.845, 52924.924 25/05/26,16:35:59,15,09,1, 11.9,1,1, 20.748, 10593.826, 420.856, 52924.908 25/05/26,16:35:59,16,09,1, 11.9,1,1, 20.748, 10593.851, 420.851, 52924.933 25/05/26,16:35:59,17,09,1, 11.9,1,1, 20.748, 10593.843, 420.840, 52924.855 25/05/26,16:35:59,18,09,1, 11.9,1,1, 20.748, 10593.818, 420.836, 52924.885 25/05/26,16:35:59,19,09,1, 11.9,1,1, 20.748, 10593.859, 420.872, 52924.907 25/05/26,16:36:00,00,09,1, 11.9,1,1, 20.746, 10593.859, 420.872, 52924.907 25/05/26,16:36:00,01,09,1, 11.9,1,1, 20.746, 10593.851, 420.870, 52924.850 25/05/26,16:36:00,02,09,1, 11.9,1,1, 20.746, 10593.859, 420.855, 52924.786 25/05/26,16:36:00,03,09,1, 11.9,1,1, 20.746, 10593.855, 420.843, 52924.720 25/05/26,16:36:00,04,09,1, 11.9,1,1, 20.746, 10593.822, 420.812, 52924.716 25/05/26,16:36:00,05,09,1, 11.9,1,1, 20.746, 10593.834, 420.851, 52924.747 25/05/26,16:36:00,06,09,1, 11.9,1,1, 20.746, 10593.816, 420.858, 52924.738 25/05/26,16:36:00,07,09,1, 11.9,1,1, 20.746, 10593.805, 420.858, 52924.783 25/05/26,16:36:00,08,09,1, 11.9,1,1, 20.746, 10593.811, 420.871, 52924.829 25/05/26,16:36:00,09,09,1, 11.9,1,1, 20.746, 10593.811, 420.856, 52924.760 25/05/26,16:36:00,10,09,1, 11.9,1,1, 20.746, 10593.830, 420.854, 52924.815 25/05/26,16:36:00,11,09,1, 11.9,1,1, 20.746, 10593.822, 420.857, 52924.848 25/05/26,16:36:00,12,09,1, 11.9,1,1, 20.746, 10593.822, 420.865, 52924.772 25/05/26,16:36:00,13,09,1, 11.9,1,1, 20.746, 10593.823, 420.872, 52924.754 25/05/26,16:36:00,14,09,1, 11.9,1,1, 20.746, 10593.806, 420.893, 52924.764 25/05/26,16:36:00,15,09,1, 11.9,1,1, 20.746, 10593.818, 420.899, 52924.788 25/05/26,16:36:00,16,09,1, 11.9,1,1, 20.746, 10593.806, 420.867, 52924.746 25/05/26,16:36:00,17,09,1, 11.9,1,1, 20.746, 10593.818, 420.880, 52924.744 25/05/26,16:36:00,18,09,1, 11.9,1,1, 20.746, 10593.789, 420.905, 52924.779 25/05/26,16:36:00,19,09,1, 11.9,1,1, 20.746, 10593.825, 420.918, 52924.771 25/05/26,16:36:01,00,09,1, 11.9,1,1, 20.745, 10593.817, 420.918, 52924.771 25/05/26,16:36:01,01,09,1, 11.9,1,1, 20.745, 10593.785, 420.912, 52924.801 25/05/26,16:36:01,02,09,1, 11.9,1,1, 20.745, 10593.793, 420.925, 52924.778 25/05/26,16:36:01,03,09,1, 11.9,1,1, 20.745, 10593.801, 420.932, 52924.785 25/05/26,16:36:01,04,09,1, 11.9,1,1, 20.745, 10593.798, 420.894, 52924.731 25/05/26,16:36:01,05,09,1, 11.9,1,1, 20.745, 10593.777, 420.901, 52924.743 25/05/26,16:36:01,06,09,1, 11.9,1,1, 20.745, 10593.821, 420.922, 52924.746 25/05/26,16:36:01,07,09,1, 11.9,1,1, 20.745, 10593.812, 420.930, 52924.760 25/05/26,16:36:01,08,09,1, 11.9,1,1, 20.745, 10593.799, 420.898, 52924.699 25/05/26,16:36:01,09,09,1, 11.9,1,1, 20.745, 10593.807, 420.928, 52924.796 25/05/26,16:36:01,10,09,1, 11.9,1,1, 20.745, 10593.806, 420.932, 52924.704 25/05/26,16:36:01,11,09,1, 11.9,1,1, 20.745, 10593.784, 420.958, 52924.833 25/05/26,16:36:01,12,09,1, 11.9,1,1, 20.745, 10593.799, 420.915, 52924.819 25/05/26,16:36:01,13,09,1, 11.9,1,1, 20.745, 10593.805, 420.937, 52924.789 25/05/26,16:36:01,14,09,1, 11.9,1,1, 20.745, 10593.806, 420.947, 52924.772 25/05/26,16:36:01,15,09,1, 11.9,1,1, 20.745, 10593.804, 420.929, 52924.792 25/05/26,16:36:01,16,09,1, 11.9,1,1, 20.745, 10593.810, 420.902, 52924.776 25/05/26,16:36:01,17,09,1, 11.9,1,1, 20.745, 10593.805, 420.926, 52924.810 25/05/26,16:36:01,18,09,1, 11.9,1,1, 20.745, 10593.831, 420.961, 52924.810 25/05/26,16:36:01,19,09,1, 11.9,1,1, 20.745, 10593.816, 420.955, 52924.763 25/05/26,16:36:02,00,09,1, 11.9,1,1, 20.744, 10593.809, 420.955, 52924.763 25/05/26,16:36:02,01,09,1, 11.9,1,1, 20.744, 10593.810, 420.953, 52924.750 25/05/26,16:36:02,02,09,1, 11.9,1,1, 20.744, 10593.813, 420.959, 52924.782 25/05/26,16:36:02,03,09,1, 11.9,1,1, 20.744, 10593.815, 420.936, 52924.809 25/05/26,16:36:02,04,09,1, 11.9,1,1, 20.744, 10593.799, 420.947, 52924.701 25/05/26,16:36:02,05,09,1, 11.9,1,1, 20.744, 10593.799, 420.963, 52924.740 25/05/26,16:36:02,06,09,1, 11.9,1,1, 20.744, 10593.797, 420.952, 52924.706 25/05/26,16:36:02,07,09,1, 11.9,1,1, 20.744, 10593.796, 420.953, 52924.806 25/05/26,16:36:02,08,09,1, 11.9,1,1, 20.744, 10593.783, 420.953, 52924.793 25/05/26,16:36:02,09,09,1, 11.9,1,1, 20.744, 10593.776, 420.994, 52924.803 25/05/26,16:36:02,10,09,1, 11.9,1,1, 20.744, 10593.783, 421.001, 52924.831 25/05/26,16:36:02,11,09,1, 11.9,1,1, 20.744, 10593.795, 420.939, 52924.756 25/05/26,16:36:02,12,09,1, 11.9,1,1, 20.744, 10593.782, 420.967, 52924.769 25/05/26,16:36:02,13,09,1, 11.9,1,1, 20.744, 10593.794, 420.990, 52924.777 25/05/26,16:36:02,14,09,1, 11.9,1,1, 20.744, 10593.791, 421.000, 52924.727 25/05/26,16:36:02,15,09,1, 11.9,1,1, 20.744, 10593.793, 420.970, 52924.744 25/05/26,16:36:02,16,09,1, 11.9,1,1, 20.744, 10593.789, 420.987, 52924.763 25/05/26,16:36:02,17,09,1, 11.9,1,1, 20.744, 10593.788, 420.995, 52924.768 25/05/26,16:36:02,18,09,1, 11.9,1,1, 20.744, 10593.783, 420.976, 52924.794 25/05/26,16:36:02,19,09,1, 11.9,1,1, 20.744, 10593.800, 420.977, 52924.797 25/05/26,16:36:03,00,08,1, 12.0,1,1, 20.745, 10593.792, 420.977, 52924.797 25/05/26,16:36:03,01,08,1, 12.0,1,1, 20.745, 10593.808, 421.030, 52924.744 25/05/26,16:36:03,02,08,1, 12.0,1,1, 20.745, 10593.781, 420.996, 52924.820 25/05/26,16:36:03,03,08,1, 12.0,1,1, 20.745, 10593.785, 420.992, 52924.798 25/05/26,16:36:03,04,08,1, 12.0,1,1, 20.745, 10593.796, 421.031, 52924.796 25/05/26,16:36:03,05,08,1, 12.0,1,1, 20.745, 10593.814, 421.031, 52924.755 25/05/26,16:36:03,06,08,1, 12.0,1,1, 20.745, 10593.803, 421.012, 52924.800 25/05/26,16:36:03,07,08,1, 12.0,1,1, 20.745, 10593.782, 421.036, 52924.748 25/05/26,16:36:03,08,08,1, 12.0,1,1, 20.745, 10593.794, 421.050, 52924.825 25/05/26,16:36:03,09,08,1, 12.0,1,1, 20.745, 10593.801, 421.040, 52924.781 25/05/26,16:36:03,10,08,1, 12.0,1,1, 20.745, 10593.772, 421.032, 52924.800 25/05/26,16:36:03,11,08,1, 12.0,1,1, 20.745, 10593.767, 421.028, 52924.767 25/05/26,16:36:03,12,08,1, 12.0,1,1, 20.745, 10593.765, 421.044, 52924.778 25/05/26,16:36:03,13,08,1, 12.0,1,1, 20.745, 10593.791, 421.067, 52924.829 25/05/26,16:36:03,14,08,1, 12.0,1,1, 20.745, 10593.793, 421.032, 52924.785 25/05/26,16:36:03,15,08,1, 12.0,1,1, 20.745, 10593.794, 421.044, 52924.732 25/05/26,16:36:03,16,08,1, 12.0,1,1, 20.745, 10593.788, 421.067, 52924.776 25/05/26,16:36:03,17,08,1, 12.0,1,1, 20.745, 10593.775, 421.064, 52924.796 25/05/26,16:36:03,18,08,1, 12.0,1,1, 20.745, 10593.782, 421.057, 52924.755 25/05/26,16:36:03,19,08,1, 12.0,1,1, 20.745, 10593.795, 421.057, 52924.730 25/05/26,16:36:04,00,08,1, 12.0,1,1, 20.743, 10593.792, 421.057, 52924.730 25/05/26,16:36:04,01,08,1, 12.0,1,1, 20.743, 10593.805, 421.069, 52924.698 25/05/26,16:36:04,02,08,1, 12.0,1,1, 20.743, 10593.809, 421.066, 52924.806 25/05/26,16:36:04,03,08,1, 12.0,1,1, 20.743, 10593.761, 421.087, 52924.846 25/05/26,16:36:04,04,08,1, 12.0,1,1, 20.743, 10593.789, 421.097, 52924.794 25/05/26,16:36:04,05,08,1, 12.0,1,1, 20.743, 10593.771, 421.073, 52924.771 25/05/26,16:36:04,06,08,1, 12.0,1,1, 20.743, 10593.755, 421.081, 52924.756 25/05/26,16:36:04,07,08,1, 12.0,1,1, 20.743, 10593.763, 421.087, 52924.787 25/05/26,16:36:04,08,08,1, 12.0,1,1, 20.743, 10593.768, 421.078, 52924.848 25/05/26,16:36:04,09,08,1, 12.0,1,1, 20.743, 10593.768, 421.093, 52924.705 25/05/26,16:36:04,10,08,1, 12.0,1,1, 20.743, 10593.763, 421.095, 52924.778 25/05/26,16:36:04,11,08,1, 12.0,1,1, 20.743, 10593.786, 421.098, 52924.798 25/05/26,16:36:04,12,08,1, 12.0,1,1, 20.743, 10593.779, 421.082, 52924.796 25/05/26,16:36:04,13,08,1, 12.0,1,1, 20.743, 10593.782, 421.096, 52924.719 25/05/26,16:36:04,14,08,1, 12.0,1,1, 20.743, 10593.784, 421.118, 52924.736 25/05/26,16:36:04,15,08,1, 12.0,1,1, 20.743, 10593.794, 421.128, 52924.776 25/05/26,16:36:04,16,08,1, 12.0,1,1, 20.743, 10593.774, 421.099, 52924.750 25/05/26,16:36:04,17,08,1, 12.0,1,1, 20.743, 10593.781, 421.116, 52924.730 25/05/26,16:36:04,18,08,1, 12.0,1,1, 20.743, 10593.753, 421.143, 52924.852 25/05/26,16:36:04,19,08,1, 12.0,1,1, 20.743, 10593.764, 421.142, 52924.820 25/05/26,16:36:05,00,09,1, 11.7,1,1, 20.746, 10593.759, 421.142, 52924.820 25/05/26,16:36:05,01,09,1, 11.7,1,1, 20.746, 10593.764, 421.139, 52924.756 25/05/26,16:36:05,02,09,1, 11.7,1,1, 20.746, 10593.771, 421.155, 52924.809 25/05/26,16:36:05,03,09,1, 11.7,1,1, 20.746, 10593.780, 421.145, 52924.862 25/05/26,16:36:05,04,09,1, 11.7,1,1, 20.746, 10593.767, 421.146, 52924.784 25/05/26,16:36:05,05,09,1, 11.7,1,1, 20.746, 10593.778, 421.162, 52924.802 25/05/26,16:36:05,06,09,1, 11.7,1,1, 20.746, 10593.771, 421.183, 52924.816 25/05/26,16:36:05,07,09,1, 11.7,1,1, 20.746, 10593.770, 421.162, 52924.834 25/05/26,16:36:05,08,09,1, 11.7,1,1, 20.746, 10593.766, 421.165, 52924.838 25/05/26,16:36:05,09,09,1, 11.7,1,1, 20.746, 10593.764, 421.176, 52924.784 25/05/26,16:36:05,10,09,1, 11.7,1,1, 20.746, 10593.805, 421.166, 52924.833 25/05/26,16:36:05,11,09,1, 11.7,1,1, 20.746, 10593.775, 421.165, 52924.779 25/05/26,16:36:05,12,09,1, 11.7,1,1, 20.746, 10593.791, 421.167, 52924.802 25/05/26,16:36:05,13,09,1, 11.7,1,1, 20.746, 10593.783, 421.198, 52924.803 25/05/26,16:36:05,14,09,1, 11.7,1,1, 20.746, 10593.770, 421.194, 52924.774 25/05/26,16:36:05,15,09,1, 11.7,1,1, 20.746, 10593.759, 421.194, 52924.774 25/05/26,16:36:05,16,09,1, 11.7,1,1, 20.746, 10593.764, 421.210, 52924.867 25/05/26,16:36:05,17,09,1, 11.7,1,1, 20.746, 10593.763, 421.219, 52924.821 25/05/26,16:36:05,18,09,1, 11.7,1,1, 20.746, 10593.772, 421.210, 52924.818 25/05/26,16:36:05,19,09,1, 11.7,1,1, 20.746, 10593.758, 421.210, 52924.799 25/05/26,16:36:06,00,09,1, 12.0,1,1, 20.743, 10593.750, 421.210, 52924.799 25/05/26,16:36:06,01,09,1, 12.0,1,1, 20.743, 10593.754, 421.229, 52924.790 25/05/26,16:36:06,02,09,1, 12.0,1,1, 20.743, 10593.763, 421.201, 52924.854 25/05/26,16:36:06,03,09,1, 12.0,1,1, 20.743, 10593.735, 421.238, 52924.847 25/05/26,16:36:06,04,09,1, 12.0,1,1, 20.743, 10593.789, 421.258, 52924.873 25/05/26,16:36:06,05,09,1, 12.0,1,1, 20.743, 10593.771, 421.221, 52924.887 25/05/26,16:36:06,06,09,1, 12.0,1,1, 20.743, 10593.767, 421.211, 52924.826 25/05/26,16:36:06,07,09,1, 12.0,1,1, 20.743, 10593.771, 421.237, 52924.859 25/05/26,16:36:06,08,09,1, 12.0,1,1, 20.743, 10593.788, 421.256, 52924.897 25/05/26,16:36:06,09,09,1, 12.0,1,1, 20.743, 10593.781, 421.228, 52924.750 25/05/26,16:36:06,10,09,1, 12.0,1,1, 20.743, 10593.754, 421.262, 52924.838 25/05/26,16:36:06,11,09,1, 12.0,1,1, 20.743, 10593.761, 421.301, 52924.890 25/05/26,16:36:06,12,09,1, 12.0,1,1, 20.743, 10593.771, 421.262, 52924.787 25/05/26,16:36:06,13,09,1, 12.0,1,1, 20.743, 10593.776, 421.273, 52924.820 25/05/26,16:36:06,14,09,1, 12.0,1,1, 20.743, 10593.757, 421.286, 52924.814 25/05/26,16:36:06,15,09,1, 12.0,1,1, 20.743, 10593.790, 421.297, 52924.895 25/05/26,16:36:06,16,09,1, 12.0,1,1, 20.743, 10593.770, 421.277, 52924.885 25/05/26,16:36:06,17,09,1, 12.0,1,1, 20.743, 10593.761, 421.246, 52924.744 25/05/26,16:36:06,18,09,1, 12.0,1,1, 20.743, 10593.775, 421.287, 52924.835 25/05/26,16:36:06,19,09,1, 12.0,1,1, 20.743, 10593.775, 421.277, 52924.825 25/05/26,16:36:07,00,09,1, 11.9,1,1, 20.746, 10593.767, 421.277, 52924.825 25/05/26,16:36:07,01,09,1, 11.9,1,1, 20.746, 10593.772, 421.300, 52924.834 25/05/26,16:36:07,02,09,1, 11.9,1,1, 20.746, 10593.781, 421.308, 52924.847 25/05/26,16:36:07,03,09,1, 11.9,1,1, 20.746, 10593.778, 421.289, 52924.854 25/05/26,16:36:07,04,09,1, 11.9,1,1, 20.746, 10593.751, 421.288, 52924.830 25/05/26,16:36:07,05,09,1, 11.9,1,1, 20.746, 10593.765, 421.325, 52924.839 25/05/26,16:36:07,06,09,1, 11.9,1,1, 20.746, 10593.752, 421.326, 52924.844 25/05/26,16:36:07,07,09,1, 11.9,1,1, 20.746, 10593.758, 421.315, 52924.805 25/05/26,16:36:07,08,09,1, 11.9,1,1, 20.746, 10593.775, 421.328, 52924.835 25/05/26,16:36:07,09,09,1, 11.9,1,1, 20.746, 10593.770, 421.336, 52924.813 25/05/26,16:36:07,10,09,1, 11.9,1,1, 20.746, 10593.759, 421.334, 52924.809 25/05/26,16:36:07,11,09,1, 11.9,1,1, 20.746, 10593.756, 421.320, 52924.815 25/05/26,16:36:07,12,09,1, 11.9,1,1, 20.746, 10593.746, 421.354, 52924.850 25/05/26,16:36:07,13,09,1, 11.9,1,1, 20.746, 10593.777, 421.339, 52924.849 25/05/26,16:36:07,14,09,1, 11.9,1,1, 20.746, 10593.777, 421.341, 52924.837 25/05/26,16:36:07,15,09,1, 11.9,1,1, 20.746, 10593.776, 421.339, 52924.840 25/05/26,16:36:07,16,09,1, 11.9,1,1, 20.746, 10593.776, 421.343, 52924.854 25/05/26,16:36:07,17,09,1, 11.9,1,1, 20.746, 10593.755, 421.348, 52924.817 25/05/26,16:36:07,18,09,1, 11.9,1,1, 20.746, 10593.759, 421.351, 52924.825 25/05/26,16:36:07,19,09,1, 11.9,1,1, 20.746, 10593.775, 421.388, 52924.841 25/05/26,16:36:08,00,09,1, 11.9,1,1, 20.740, 10593.767, 421.388, 52924.841 25/05/26,16:36:08,01,09,1, 11.9,1,1, 20.740, 10593.782, 421.367, 52924.883 25/05/26,16:36:08,02,09,1, 11.9,1,1, 20.740, 10593.767, 421.395, 52924.907 25/05/26,16:36:08,03,09,1, 11.9,1,1, 20.740, 10593.787, 421.399, 52924.867 25/05/26,16:36:08,04,09,1, 11.9,1,1, 20.740, 10593.791, 421.388, 52924.848 25/05/26,16:36:08,05,09,1, 11.9,1,1, 20.740, 10593.769, 421.375, 52924.866 25/05/26,16:36:08,06,09,1, 11.9,1,1, 20.740, 10593.748, 421.419, 52924.894 25/05/26,16:36:08,07,09,1, 11.9,1,1, 20.740, 10593.803, 421.422, 52924.854 25/05/26,16:36:08,08,09,1, 11.9,1,1, 20.740, 10593.782, 421.418, 52924.867 25/05/26,16:36:08,09,09,1, 11.9,1,1, 20.740, 10593.781, 421.427, 52924.828 25/05/26,16:36:08,10,09,1, 11.9,1,1, 20.740, 10593.791, 421.445, 52924.887 25/05/26,16:36:08,11,09,1, 11.9,1,1, 20.740, 10593.781, 421.443, 52924.870 25/05/26,16:36:08,12,09,1, 11.9,1,1, 20.740, 10593.785, 421.434, 52924.883 25/05/26,16:36:08,13,09,1, 11.9,1,1, 20.740, 10593.788, 421.437, 52924.882 25/05/26,16:36:08,14,09,1, 11.9,1,1, 20.740, 10593.788, 421.436, 52924.849 25/05/26,16:36:08,15,09,1, 11.9,1,1, 20.740, 10593.775, 421.459, 52924.882 25/05/26,16:36:08,16,09,1, 11.9,1,1, 20.740, 10593.789, 421.445, 52924.896 25/05/26,16:36:08,17,09,1, 11.9,1,1, 20.740, 10593.779, 421.454, 52924.903 25/05/26,16:36:08,18,09,1, 11.9,1,1, 20.740, 10593.769, 421.445, 52924.861 25/05/26,16:36:08,19,09,1, 11.9,1,1, 20.740, 10593.767, 421.464, 52924.911 25/05/26,16:36:09,00,09,1, 12.0,1,1, 20.740, 10593.759, 421.464, 52924.911 25/05/26,16:36:09,01,09,1, 12.0,1,1, 20.740, 10593.792, 421.442, 52924.892 25/05/26,16:36:09,02,09,1, 12.0,1,1, 20.740, 10593.764, 421.470, 52924.901 25/05/26,16:36:09,03,09,1, 12.0,1,1, 20.740, 10593.785, 421.498, 52924.895 25/05/26,16:36:09,04,09,1, 12.0,1,1, 20.740, 10593.770, 421.474, 52924.915 25/05/26,16:36:09,05,09,1, 12.0,1,1, 20.740, 10593.791, 421.501, 52924.913 25/05/26,16:36:09,06,09,1, 12.0,1,1, 20.740, 10593.768, 421.492, 52924.902 25/05/26,16:36:09,07,09,1, 12.0,1,1, 20.740, 10593.768, 421.525, 52924.930 25/05/26,16:36:09,08,09,1, 12.0,1,1, 20.740, 10593.770, 421.485, 52924.899 25/05/26,16:36:09,09,09,1, 12.0,1,1, 20.740, 10593.757, 421.528, 52924.914 25/05/26,16:36:09,10,09,1, 12.0,1,1, 20.740, 10593.791, 421.537, 52924.895 25/05/26,16:36:09,11,09,1, 12.0,1,1, 20.740, 10593.785, 421.534, 52924.871 25/05/26,16:36:09,12,09,1, 12.0,1,1, 20.740, 10593.754, 421.509, 52924.901 25/05/26,16:36:09,13,09,1, 12.0,1,1, 20.740, 10593.756, 421.551, 52924.913 25/05/26,16:36:09,14,09,1, 12.0,1,1, 20.740, 10593.781, 421.542, 52924.892 25/05/26,16:36:09,15,09,1, 12.0,1,1, 20.740, 10593.778, 421.535, 52924.922 25/05/26,16:36:09,16,09,1, 12.0,1,1, 20.740, 10593.761, 421.554, 52924.891 25/05/26,16:36:09,17,09,1, 12.0,1,1, 20.740, 10593.798, 421.553, 52924.913 25/05/26,16:36:09,18,09,1, 12.0,1,1, 20.740, 10593.769, 421.526, 52924.878 25/05/26,16:36:09,19,09,1, 12.0,1,1, 20.740, 10593.745, 421.567, 52924.952 25/05/26,16:36:10,00,09,1, 11.9,1,1, 20.741, 10593.742, 421.567, 52924.952 25/05/26,16:36:10,01,09,1, 11.9,1,1, 20.741, 10593.764, 421.600, 52924.957 25/05/26,16:36:10,02,09,1, 11.9,1,1, 20.741, 10593.764, 421.594, 52924.962 25/05/26,16:36:10,03,09,1, 11.9,1,1, 20.741, 10593.760, 421.599, 52924.932 25/05/26,16:36:10,04,09,1, 11.9,1,1, 20.741, 10593.778, 421.620, 52924.904 25/05/26,16:36:10,05,09,1, 11.9,1,1, 20.741, 10593.787, 421.579, 52924.886 25/05/26,16:36:10,06,09,1, 11.9,1,1, 20.741, 10593.781, 421.613, 52924.949 25/05/26,16:36:10,07,09,1, 11.9,1,1, 20.741, 10593.777, 421.609, 52924.939 25/05/26,16:36:10,08,09,1, 11.9,1,1, 20.741, 10593.786, 421.595, 52924.928 25/05/26,16:36:10,09,09,1, 11.9,1,1, 20.741, 10593.789, 421.614, 52924.943 25/05/26,16:36:10,10,09,1, 11.9,1,1, 20.741, 10593.784, 421.622, 52924.921 25/05/26,16:36:10,11,09,1, 11.9,1,1, 20.741, 10593.780, 421.621, 52924.923 25/05/26,16:36:10,12,09,1, 11.9,1,1, 20.741, 10593.789, 421.617, 52924.943 25/05/26,16:36:10,13,09,1, 11.9,1,1, 20.741, 10593.794, 421.648, 52924.770 25/05/26,16:36:10,14,09,1, 11.9,1,1, 20.741, 10593.770, 421.666, 52924.953 25/05/26,16:36:10,15,09,1, 11.9,1,1, 20.741, 10593.757, 421.655, 52924.971 25/05/26,16:36:10,16,09,1, 11.9,1,1, 20.741, 10593.739, 421.684, 52924.937 25/05/26,16:36:10,17,09,1, 11.9,1,1, 20.741, 10593.778, 421.671, 52924.979 25/05/26,16:36:10,18,09,1, 11.9,1,1, 20.741, 10593.786, 421.656, 52924.861 25/05/26,16:36:10,19,09,1, 11.9,1,1, 20.741, 10593.765, 421.701, 52924.968 25/05/26,16:36:11,00,09,1, 11.9,1,1, 20.744, 10593.759, 421.701, 52924.968 25/05/26,16:36:11,01,09,1, 11.9,1,1, 20.744, 10593.776, 421.651, 52924.941 25/05/26,16:36:11,02,09,1, 11.9,1,1, 20.744, 10593.778, 421.683, 52924.969 25/05/26,16:36:11,03,09,1, 11.9,1,1, 20.744, 10593.783, 421.713, 52924.999 25/05/26,16:36:11,04,09,1, 11.9,1,1, 20.744, 10593.778, 421.710, 52924.944 25/05/26,16:36:11,05,09,1, 11.9,1,1, 20.744, 10593.761, 421.699, 52924.934 25/05/26,16:36:11,06,09,1, 11.9,1,1, 20.744, 10593.786, 421.701, 52924.949 25/05/26,16:36:11,07,09,1, 11.9,1,1, 20.744, 10593.763, 421.712, 52924.953 25/05/26,16:36:11,08,09,1, 11.9,1,1, 20.744, 10593.753, 421.686, 52924.976 25/05/26,16:36:11,09,09,1, 11.9,1,1, 20.744, 10593.775, 421.755, 52925.010 25/05/26,16:36:11,10,09,1, 11.9,1,1, 20.744, 10593.789, 421.739, 52924.935 25/05/26,16:36:11,11,09,1, 11.9,1,1, 20.744, 10593.772, 421.742, 52925.007 25/05/26,16:36:11,12,09,1, 11.9,1,1, 20.744, 10593.772, 421.751, 52924.886 25/05/26,16:36:11,13,09,1, 11.9,1,1, 20.744, 10593.807, 421.784, 52925.021 25/05/26,16:36:11,14,09,1, 11.9,1,1, 20.744, 10593.772, 421.757, 52925.034 25/05/26,16:36:11,15,09,1, 11.9,1,1, 20.744, 10593.771, 421.734, 52924.871 25/05/26,16:36:11,16,09,1, 11.9,1,1, 20.744, 10593.781, 421.770, 52924.979 25/05/26,16:36:11,17,09,1, 11.9,1,1, 20.744, 10593.795, 421.754, 52924.978 25/05/26,16:36:11,18,09,1, 11.9,1,1, 20.744, 10593.773, 421.760, 52924.861 25/05/26,16:36:11,19,09,1, 11.9,1,1, 20.744, 10593.791, 421.794, 52924.953 25/05/26,16:36:12,00,08,1, 12.0,1,1, 20.743, 10593.784, 421.794, 52924.953 25/05/26,16:36:12,01,08,1, 12.0,1,1, 20.743, 10593.778, 421.766, 52924.990 25/05/26,16:36:12,02,08,1, 12.0,1,1, 20.743, 10593.765, 421.783, 52924.938 25/05/26,16:36:12,03,08,1, 12.0,1,1, 20.743, 10593.780, 421.820, 52924.966 25/05/26,16:36:12,04,08,1, 12.0,1,1, 20.743, 10593.773, 421.787, 52924.973 25/05/26,16:36:12,05,08,1, 12.0,1,1, 20.743, 10593.776, 421.797, 52924.974 25/05/26,16:36:12,06,08,1, 12.0,1,1, 20.743, 10593.781, 421.819, 52924.962 25/05/26,16:36:12,07,08,1, 12.0,1,1, 20.743, 10593.774, 421.800, 52924.930 25/05/26,16:36:12,08,08,1, 12.0,1,1, 20.743, 10593.771, 421.835, 52924.936 25/05/26,16:36:12,09,08,1, 12.0,1,1, 20.743, 10593.772, 421.842, 52924.966 25/05/26,16:36:12,10,08,1, 12.0,1,1, 20.743, 10593.765, 421.819, 52924.955 25/05/26,16:36:12,11,08,1, 12.0,1,1, 20.743, 10593.771, 421.829, 52924.973 25/05/26,16:36:12,12,08,1, 12.0,1,1, 20.743, 10593.773, 421.856, 52925.016 25/05/26,16:36:12,13,08,1, 12.0,1,1, 20.743, 10593.804, 421.857, 52925.017 25/05/26,16:36:12,14,08,1, 12.0,1,1, 20.743, 10593.788, 421.855, 52924.966 25/05/26,16:36:12,15,08,1, 12.0,1,1, 20.743, 10593.794, 421.906, 52925.026 25/05/26,16:36:12,16,08,1, 12.0,1,1, 20.743, 10593.766, 421.897, 52924.984 25/05/26,16:36:12,17,08,1, 12.0,1,1, 20.743, 10593.774, 421.877, 52924.919 25/05/26,16:36:12,18,08,1, 12.0,1,1, 20.743, 10593.793, 421.891, 52924.971 25/05/26,16:36:12,19,08,1, 12.0,1,1, 20.743, 10593.800, 421.916, 52924.992 25/05/26,16:36:13,00,09,1, 12.0,1,1, 20.739, 10593.792, 421.916, 52924.992 25/05/26,16:36:13,01,09,1, 12.0,1,1, 20.739, 10593.800, 421.902, 52924.977 25/05/26,16:36:13,02,09,1, 12.0,1,1, 20.739, 10593.786, 421.917, 52924.963 25/05/26,16:36:13,03,09,1, 12.0,1,1, 20.739, 10593.795, 421.883, 52924.923 25/05/26,16:36:13,04,09,1, 12.0,1,1, 20.739, 10593.754, 421.903, 52924.940 25/05/26,16:36:13,05,09,1, 12.0,1,1, 20.739, 10593.793, 421.913, 52924.951 25/05/26,16:36:13,06,09,1, 12.0,1,1, 20.739, 10593.786, 421.923, 52925.029 25/05/26,16:36:13,07,09,1, 12.0,1,1, 20.739, 10593.791, 421.953, 52925.073 25/05/26,16:36:13,08,09,1, 12.0,1,1, 20.739, 10593.726, 421.951, 52925.078 25/05/26,16:36:13,09,09,1, 12.0,1,1, 20.739, 10593.777, 421.950, 52925.084 25/05/26,16:36:13,10,09,1, 12.0,1,1, 20.739, 10593.778, 421.957, 52924.963 25/05/26,16:36:13,11,09,1, 12.0,1,1, 20.739, 10593.768, 421.980, 52925.012 25/05/26,16:36:13,12,09,1, 12.0,1,1, 20.739, 10593.778, 421.960, 52925.044 25/05/26,16:36:13,13,09,1, 12.0,1,1, 20.739, 10593.760, 421.985, 52924.973 25/05/26,16:36:13,14,09,1, 12.0,1,1, 20.739, 10593.789, 421.983, 52924.992 25/05/26,16:36:13,15,09,1, 12.0,1,1, 20.739, 10593.778, 421.974, 52924.901 25/05/26,16:36:13,16,09,1, 12.0,1,1, 20.739, 10593.780, 421.993, 52925.047 25/05/26,16:36:13,17,09,1, 12.0,1,1, 20.739, 10593.764, 422.038, 52925.057 25/05/26,16:36:13,18,09,1, 12.0,1,1, 20.739, 10593.792, 421.993, 52925.003 25/05/26,16:36:13,19,09,1, 12.0,1,1, 20.739, 10593.796, 422.014, 52924.928 25/05/26,16:36:14,00,08,1, 12.0,1,1, 20.742, 10593.792, 422.014, 52924.928 25/05/26,16:36:14,01,08,1, 12.0,1,1, 20.742, 10593.790, 422.017, 52924.971 25/05/26,16:36:14,02,08,1, 12.0,1,1, 20.742, 10593.777, 422.034, 52925.046 25/05/26,16:36:14,03,08,1, 12.0,1,1, 20.742, 10593.805, 422.055, 52924.963 25/05/26,16:36:14,04,08,1, 12.0,1,1, 20.742, 10593.771, 422.033, 52925.032 25/05/26,16:36:14,05,08,1, 12.0,1,1, 20.742, 10593.778, 422.035, 52925.038 25/05/26,16:36:14,06,08,1, 12.0,1,1, 20.742, 10593.757, 422.052, 52925.023 25/05/26,16:36:14,07,08,1, 12.0,1,1, 20.742, 10593.777, 422.055, 52924.943 25/05/26,16:36:14,08,08,1, 12.0,1,1, 20.742, 10593.782, 422.057, 52924.985 25/05/26,16:36:14,09,08,1, 12.0,1,1, 20.742, 10593.773, 422.090, 52925.046 25/05/26,16:36:14,10,08,1, 12.0,1,1, 20.742, 10593.796, 422.050, 52924.998 25/05/26,16:36:14,11,08,1, 12.0,1,1, 20.742, 10593.796, 422.085, 52925.029 25/05/26,16:36:14,12,08,1, 12.0,1,1, 20.742, 10593.791, 422.107, 52925.053 25/05/26,16:36:14,13,08,1, 12.0,1,1, 20.742, 10593.803, 422.094, 52925.021 25/05/26,16:36:14,14,08,1, 12.0,1,1, 20.742, 10593.795, 422.094, 52925.013 25/05/26,16:36:14,15,08,1, 12.0,1,1, 20.742, 10593.817, 422.126, 52924.979 25/05/26,16:36:14,16,08,1, 12.0,1,1, 20.742, 10593.812, 422.133, 52925.073 25/05/26,16:36:14,17,08,1, 12.0,1,1, 20.742, 10593.824, 422.100, 52925.016 25/05/26,16:36:14,18,08,1, 12.0,1,1, 20.742, 10593.779, 422.112, 52925.068 25/05/26,16:36:14,19,08,1, 12.0,1,1, 20.742, 10593.806, 422.111, 52925.056 25/05/26,16:36:15,00,08,1, 11.9,1,1, 20.738, 10593.801, 422.111, 52925.056 25/05/26,16:36:15,01,08,1, 11.9,1,1, 20.738, 10593.787, 422.148, 52925.049 25/05/26,16:36:15,02,08,1, 11.9,1,1, 20.738, 10593.790, 422.141, 52925.005 25/05/26,16:36:15,03,08,1, 11.9,1,1, 20.738, 10593.800, 422.146, 52925.051 25/05/26,16:36:15,04,08,1, 11.9,1,1, 20.738, 10593.799, 422.149, 52925.041 25/05/26,16:36:15,05,08,1, 11.9,1,1, 20.738, 10593.816, 422.138, 52925.054 25/05/26,16:36:15,06,08,1, 11.9,1,1, 20.738, 10593.772, 422.156, 52925.024 25/05/26,16:36:15,07,08,1, 11.9,1,1, 20.738, 10593.791, 422.172, 52925.041 25/05/26,16:36:15,08,08,1, 11.9,1,1, 20.738, 10593.783, 422.171, 52925.051 25/05/26,16:36:15,09,08,1, 11.9,1,1, 20.738, 10593.779, 422.162, 52925.043 25/05/26,16:36:15,10,08,1, 11.9,1,1, 20.738, 10593.793, 422.202, 52925.046 25/05/26,16:36:15,11,08,1, 11.9,1,1, 20.738, 10593.802, 422.186, 52925.015 25/05/26,16:36:15,12,08,1, 11.9,1,1, 20.738, 10593.767, 422.167, 52925.061 25/05/26,16:36:15,13,08,1, 11.9,1,1, 20.738, 10593.791, 422.183, 52925.062 25/05/26,16:36:15,14,08,1, 11.9,1,1, 20.738, 10593.816, 422.174, 52925.080 25/05/26,16:36:15,15,08,1, 11.9,1,1, 20.738, 10593.799, 422.205, 52925.047 25/05/26,16:36:15,16,08,1, 11.9,1,1, 20.738, 10593.797, 422.234, 52925.091 25/05/26,16:36:15,17,08,1, 11.9,1,1, 20.738, 10593.800, 422.235, 52925.078 25/05/26,16:36:15,18,08,1, 11.9,1,1, 20.738, 10593.798, 422.200, 52925.034 25/05/26,16:36:15,19,08,1, 11.9,1,1, 20.738, 10593.796, 422.214, 52925.115 25/05/26,16:36:16,00,08,1, 11.9,1,1, 20.737, 10593.792, 422.214, 52925.115 25/05/26,16:36:16,01,08,1, 11.9,1,1, 20.737, 10593.813, 422.231, 52925.072 25/05/26,16:36:16,02,08,1, 11.9,1,1, 20.737, 10593.805, 422.214, 52925.090 25/05/26,16:36:16,03,08,1, 11.9,1,1, 20.737, 10593.793, 422.230, 52925.069 25/05/26,16:36:16,04,08,1, 11.9,1,1, 20.737, 10593.804, 422.230, 52925.088 25/05/26,16:36:16,05,08,1, 11.9,1,1, 20.737, 10593.791, 422.262, 52925.083 25/05/26,16:36:16,06,08,1, 11.9,1,1, 20.737, 10593.789, 422.254, 52925.105 25/05/26,16:36:16,07,08,1, 11.9,1,1, 20.737, 10593.794, 422.232, 52925.057 25/05/26,16:36:16,08,08,1, 11.9,1,1, 20.737, 10593.824, 422.272, 52925.110 25/05/26,16:36:16,09,08,1, 11.9,1,1, 20.737, 10593.779, 422.276, 52925.058 25/05/26,16:36:16,10,08,1, 11.9,1,1, 20.737, 10593.801, 422.280, 52925.127 25/05/26,16:36:16,11,08,1, 11.9,1,1, 20.737, 10593.806, 422.291, 52925.072 25/05/26,16:36:16,12,08,1, 11.9,1,1, 20.737, 10593.806, 422.270, 52925.104 25/05/26,16:36:16,13,08,1, 11.9,1,1, 20.737, 10593.818, 422.284, 52925.099 25/05/26,16:36:16,14,08,1, 11.9,1,1, 20.737, 10593.806, 422.323, 52925.143 25/05/26,16:36:16,15,08,1, 11.9,1,1, 20.737, 10593.796, 422.295, 52925.069 25/05/26,16:36:16,16,08,1, 11.9,1,1, 20.737, 10593.810, 422.310, 52925.093 25/05/26,16:36:16,17,08,1, 11.9,1,1, 20.737, 10593.806, 422.330, 52925.111 25/05/26,16:36:16,18,08,1, 11.9,1,1, 20.737, 10593.791, 422.300, 52925.100 25/05/26,16:36:16,19,08,1, 11.9,1,1, 20.737, 10593.783, 422.324, 52925.087 25/05/26,16:36:17,00,08,1, 11.9,1,1, 20.742, 10593.776, 422.324, 52925.087 25/05/26,16:36:17,01,08,1, 11.9,1,1, 20.742, 10593.804, 422.359, 52925.103 25/05/26,16:36:17,02,08,1, 11.9,1,1, 20.742, 10593.789, 422.377, 52925.132 25/05/26,16:36:17,03,08,1, 11.9,1,1, 20.742, 10593.825, 422.371, 52925.126 25/05/26,16:36:17,04,08,1, 11.9,1,1, 20.742, 10593.814, 422.353, 52925.133 25/05/26,16:36:17,05,08,1, 11.9,1,1, 20.742, 10593.803, 422.362, 52925.133 25/05/26,16:36:17,06,08,1, 11.9,1,1, 20.742, 10593.807, 422.369, 52925.067 25/05/26,16:36:17,07,08,1, 11.9,1,1, 20.742, 10593.801, 422.359, 52925.135 25/05/26,16:36:17,08,08,1, 11.9,1,1, 20.742, 10593.800, 422.389, 52925.103 25/05/26,16:36:17,09,08,1, 11.9,1,1, 20.742, 10593.821, 422.388, 52925.101 25/05/26,16:36:17,10,08,1, 11.9,1,1, 20.742, 10593.815, 422.378, 52925.105 25/05/26,16:36:17,11,08,1, 11.9,1,1, 20.742, 10593.811, 422.388, 52925.095 25/05/26,16:36:17,12,08,1, 11.9,1,1, 20.742, 10593.817, 422.391, 52925.099 25/05/26,16:36:17,13,08,1, 11.9,1,1, 20.742, 10593.825, 422.386, 52925.087 25/05/26,16:36:17,14,08,1, 11.9,1,1, 20.742, 10593.814, 422.415, 52925.114 25/05/26,16:36:17,15,08,1, 11.9,1,1, 20.742, 10593.829, 422.412, 52925.119 25/05/26,16:36:17,16,08,1, 11.9,1,1, 20.742, 10593.835, 422.408, 52925.121 25/05/26,16:36:17,17,08,1, 11.9,1,1, 20.742, 10593.820, 422.427, 52925.146 25/05/26,16:36:17,18,08,1, 11.9,1,1, 20.742, 10593.817, 422.414, 52925.131 25/05/26,16:36:17,19,08,1, 11.9,1,1, 20.742, 10593.825, 422.442, 52925.154 25/05/26,16:36:18,00,08,1, 11.9,1,1, 20.740, 10593.817, 422.442, 52925.154 25/05/26,16:36:18,01,08,1, 11.9,1,1, 20.740, 10593.817, 422.453, 52925.136 25/05/26,16:36:18,02,08,1, 11.9,1,1, 20.740, 10593.815, 422.470, 52925.153 25/05/26,16:36:18,03,08,1, 11.9,1,1, 20.740, 10593.837, 422.500, 52925.184 25/05/26,16:36:18,04,08,1, 11.9,1,1, 20.740, 10593.830, 422.487, 52925.145 25/05/26,16:36:18,05,08,1, 11.9,1,1, 20.740, 10593.831, 422.484, 52925.172 25/05/26,16:36:18,06,08,1, 11.9,1,1, 20.740, 10593.843, 422.482, 52925.136 25/05/26,16:36:18,07,08,1, 11.9,1,1, 20.740, 10593.843, 422.465, 52925.144 25/05/26,16:36:18,08,08,1, 11.9,1,1, 20.740, 10593.840, 422.501, 52925.176 25/05/26,16:36:18,09,08,1, 11.9,1,1, 20.740, 10593.863, 422.514, 52925.164 25/05/26,16:36:18,10,08,1, 11.9,1,1, 20.740, 10593.821, 422.495, 52925.135 25/05/26,16:36:18,11,08,1, 11.9,1,1, 20.740, 10593.834, 422.517, 52925.127 25/05/26,16:36:18,12,08,1, 11.9,1,1, 20.740, 10593.823, 422.532, 52925.159 25/05/26,16:36:18,13,08,1, 11.9,1,1, 20.740, 10593.824, 422.509, 52925.100 25/05/26,16:36:18,14,08,1, 11.9,1,1, 20.740, 10593.835, 422.564, 52925.204 25/05/26,16:36:18,15,08,1, 11.9,1,1, 20.740, 10593.833, 422.511, 52925.140 25/05/26,16:36:18,16,08,1, 11.9,1,1, 20.740, 10593.842, 422.509, 52925.106 25/05/26,16:36:18,17,08,1, 11.9,1,1, 20.740, 10593.857, 422.552, 52925.211 25/05/26,16:36:18,18,08,1, 11.9,1,1, 20.740, 10593.841, 422.553, 52925.192 25/05/26,16:36:18,19,08,1, 11.9,1,1, 20.740, 10593.841, 422.570, 52925.215 25/05/26,16:36:19,00,09,1, 12.1,1,1, 20.734, 10593.834, 422.570, 52925.215 25/05/26,16:36:19,01,09,1, 12.1,1,1, 20.734, 10593.842, 422.544, 52925.120 25/05/26,16:36:19,02,09,1, 12.1,1,1, 20.734, 10593.827, 422.582, 52925.274 25/05/26,16:36:19,03,09,1, 12.1,1,1, 20.734, 10593.854, 422.590, 52925.172 25/05/26,16:36:19,04,09,1, 12.1,1,1, 20.734, 10593.846, 422.569, 52925.208 25/05/26,16:36:19,05,09,1, 12.1,1,1, 20.734, 10593.841, 422.597, 52925.176 25/05/26,16:36:19,06,09,1, 12.1,1,1, 20.734, 10593.840, 422.610, 52925.275 25/05/26,16:36:19,07,09,1, 12.1,1,1, 20.734, 10593.849, 422.580, 52925.118 25/05/26,16:36:19,08,09,1, 12.1,1,1, 20.734, 10593.846, 422.596, 52925.182 25/05/26,16:36:19,09,09,1, 12.1,1,1, 20.734, 10593.877, 422.604, 52925.146 25/05/26,16:36:19,10,09,1, 12.1,1,1, 20.734, 10593.867, 422.608, 52925.226 25/05/26,16:36:19,11,09,1, 12.1,1,1, 20.734, 10593.848, 422.633, 52925.172 25/05/26,16:36:19,12,09,1, 12.1,1,1, 20.734, 10593.839, 422.619, 52925.156 25/05/26,16:36:19,13,09,1, 12.1,1,1, 20.734, 10593.856, 422.624, 52925.263 25/05/26,16:36:19,14,09,1, 12.1,1,1, 20.734, 10593.851, 422.647, 52925.220 25/05/26,16:36:19,15,09,1, 12.1,1,1, 20.734, 10593.865, 422.629, 52925.181 25/05/26,16:36:19,16,09,1, 12.1,1,1, 20.734, 10593.854, 422.630, 52925.149 25/05/26,16:36:19,17,09,1, 12.1,1,1, 20.734, 10593.859, 422.647, 52925.166 25/05/26,16:36:19,18,09,1, 12.1,1,1, 20.734, 10593.880, 422.654, 52925.226 25/05/26,16:36:19,19,09,1, 12.1,1,1, 20.734, 10593.857, 422.656, 52925.207 25/05/26,16:36:20,00,09,1, 12.0,1,1, 20.738, 10593.851, 422.656, 52925.207 25/05/26,16:36:20,01,09,1, 12.0,1,1, 20.738, 10593.873, 422.667, 52925.227 25/05/26,16:36:20,02,09,1, 12.0,1,1, 20.738, 10593.883, 422.679, 52925.167 25/05/26,16:36:20,03,09,1, 12.0,1,1, 20.738, 10593.876, 422.673, 52925.241 25/05/26,16:36:20,04,09,1, 12.0,1,1, 20.738, 10593.867, 422.687, 52925.235 25/05/26,16:36:20,05,09,1, 12.0,1,1, 20.738, 10593.862, 422.683, 52925.220 25/05/26,16:36:20,06,09,1, 12.0,1,1, 20.738, 10593.868, 422.698, 52925.179 25/05/26,16:36:20,07,09,1, 12.0,1,1, 20.738, 10593.881, 422.677, 52925.140 25/05/26,16:36:20,08,09,1, 12.0,1,1, 20.738, 10593.895, 422.706, 52925.220 25/05/26,16:36:20,09,09,1, 12.0,1,1, 20.738, 10593.902, 422.719, 52925.223 25/05/26,16:36:20,10,09,1, 12.0,1,1, 20.738, 10593.866, 422.695, 52925.180 25/05/26,16:36:20,11,09,1, 12.0,1,1, 20.738, 10593.876, 422.721, 52925.248 25/05/26,16:36:20,12,09,1, 12.0,1,1, 20.738, 10593.891, 422.691, 52925.228 25/05/26,16:36:20,13,09,1, 12.0,1,1, 20.738, 10593.888, 422.759, 52925.245 25/05/26,16:36:20,14,09,1, 12.0,1,1, 20.738, 10593.883, 422.737, 52925.262 25/05/26,16:36:20,15,09,1, 12.0,1,1, 20.738, 10593.871, 422.719, 52925.254 25/05/26,16:36:20,16,09,1, 12.0,1,1, 20.738, 10593.890, 422.779, 52925.299 25/05/26,16:36:20,17,09,1, 12.0,1,1, 20.738, 10593.877, 422.755, 52925.241 25/05/26,16:36:20,18,09,1, 12.0,1,1, 20.738, 10593.873, 422.737, 52925.188 25/05/26,16:36:20,19,09,1, 12.0,1,1, 20.738, 10593.878, 422.766, 52925.281 25/05/26,16:36:21,00,09,1, 12.0,1,1, 20.737, 10593.876, 422.766, 52925.281 25/05/26,16:36:21,01,09,1, 12.0,1,1, 20.737, 10593.880, 422.805, 52925.297 25/05/26,16:36:21,02,09,1, 12.0,1,1, 20.737, 10593.880, 422.786, 52925.247 25/05/26,16:36:21,03,09,1, 12.0,1,1, 20.737, 10593.917, 422.776, 52925.221 25/05/26,16:36:21,04,09,1, 12.0,1,1, 20.737, 10593.878, 422.779, 52925.242 25/05/26,16:36:21,05,09,1, 12.0,1,1, 20.737, 10593.871, 422.791, 52925.330 25/05/26,16:36:21,06,09,1, 12.0,1,1, 20.737, 10593.878, 422.778, 52925.228 25/05/26,16:36:21,07,09,1, 12.0,1,1, 20.737, 10593.890, 422.804, 52925.262 25/05/26,16:36:21,08,09,1, 12.0,1,1, 20.737, 10593.874, 422.816, 52925.319 25/05/26,16:36:21,09,09,1, 12.0,1,1, 20.737, 10593.906, 422.797, 52925.212 25/05/26,16:36:21,10,09,1, 12.0,1,1, 20.737, 10593.858, 422.827, 52925.269 25/05/26,16:36:21,11,09,1, 12.0,1,1, 20.737, 10593.908, 422.810, 52925.312 25/05/26,16:36:21,12,09,1, 12.0,1,1, 20.737, 10593.889, 422.848, 52925.299 25/05/26,16:36:21,13,09,1, 12.0,1,1, 20.737, 10593.892, 422.834, 52925.313 25/05/26,16:36:21,14,09,1, 12.0,1,1, 20.737, 10593.901, 422.838, 52925.227 25/05/26,16:36:21,15,09,1, 12.0,1,1, 20.737, 10593.904, 422.856, 52925.315 25/05/26,16:36:21,16,09,1, 12.0,1,1, 20.737, 10593.908, 422.840, 52925.280 25/05/26,16:36:21,17,09,1, 12.0,1,1, 20.737, 10593.889, 422.840, 52925.302 25/05/26,16:36:21,18,09,1, 12.0,1,1, 20.737, 10593.902, 422.867, 52925.244 25/05/26,16:36:21,19,09,1, 12.0,1,1, 20.737, 10593.913, 422.849, 52925.300 25/05/26,16:36:22,00,08,1, 12.0,1,1, 20.734, 10593.909, 422.849, 52925.300 25/05/26,16:36:22,01,08,1, 12.0,1,1, 20.734, 10593.896, 422.867, 52925.163 25/05/26,16:36:22,02,08,1, 12.0,1,1, 20.734, 10593.908, 422.879, 52925.308 25/05/26,16:36:22,03,08,1, 12.0,1,1, 20.734, 10593.913, 422.876, 52925.284 25/05/26,16:36:22,04,08,1, 12.0,1,1, 20.734, 10593.912, 422.860, 52925.267 25/05/26,16:36:22,05,08,1, 12.0,1,1, 20.734, 10593.918, 422.851, 52925.242 25/05/26,16:36:22,06,08,1, 12.0,1,1, 20.734, 10593.888, 422.901, 52925.326 25/05/26,16:36:22,07,08,1, 12.0,1,1, 20.734, 10593.903, 422.896, 52925.348 25/05/26,16:36:22,08,08,1, 12.0,1,1, 20.734, 10593.906, 422.908, 52925.342 25/05/26,16:36:22,09,08,1, 12.0,1,1, 20.734, 10593.896, 422.913, 52925.353 25/05/26,16:36:22,10,08,1, 12.0,1,1, 20.734, 10593.902, 422.906, 52925.233 25/05/26,16:36:22,11,08,1, 12.0,1,1, 20.734, 10593.921, 422.933, 52925.290 25/05/26,16:36:22,12,08,1, 12.0,1,1, 20.734, 10593.922, 422.911, 52925.289 25/05/26,16:36:22,13,08,1, 12.0,1,1, 20.734, 10593.913, 422.914, 52925.306 25/05/26,16:36:22,14,08,1, 12.0,1,1, 20.734, 10593.908, 422.946, 52925.309 25/05/26,16:36:22,15,08,1, 12.0,1,1, 20.734, 10593.887, 422.896, 52925.359 25/05/26,16:36:22,16,08,1, 12.0,1,1, 20.734, 10593.901, 422.958, 52925.350 25/05/26,16:36:22,17,08,1, 12.0,1,1, 20.734, 10593.912, 422.953, 52925.365 25/05/26,16:36:22,18,08,1, 12.0,1,1, 20.734, 10593.917, 422.946, 52925.324 25/05/26,16:36:22,19,08,1, 12.0,1,1, 20.734, 10593.921, 422.951, 52925.290 25/05/26,16:36:23,00,09,1, 11.9,1,1, 20.732, 10593.917, 422.951, 52925.290 25/05/26,16:36:23,01,09,1, 11.9,1,1, 20.732, 10593.902, 422.954, 52925.364 25/05/26,16:36:23,02,09,1, 11.9,1,1, 20.732, 10593.905, 422.968, 52925.292 25/05/26,16:36:23,03,09,1, 11.9,1,1, 20.732, 10593.927, 422.925, 52925.326 25/05/26,16:36:23,04,09,1, 11.9,1,1, 20.732, 10593.929, 422.953, 52925.273 25/05/26,16:36:23,05,09,1, 11.9,1,1, 20.732, 10593.931, 422.962, 52925.272 25/05/26,16:36:23,06,09,1, 11.9,1,1, 20.732, 10593.942, 422.972, 52925.287 25/05/26,16:36:23,07,09,1, 11.9,1,1, 20.732, 10593.907, 423.000, 52925.363 25/05/26,16:36:23,08,09,1, 11.9,1,1, 20.732, 10593.917, 422.979, 52925.325 25/05/26,16:36:23,09,09,1, 11.9,1,1, 20.732, 10593.921, 422.975, 52925.306 25/05/26,16:36:23,10,09,1, 11.9,1,1, 20.732, 10593.943, 422.996, 52925.388 25/05/26,16:36:23,11,09,1, 11.9,1,1, 20.732, 10593.921, 422.988, 52925.372 25/05/26,16:36:23,12,09,1, 11.9,1,1, 20.732, 10593.925, 423.021, 52925.284 25/05/26,16:36:23,13,09,1, 11.9,1,1, 20.732, 10593.933, 423.006, 52925.405 25/05/26,16:36:23,14,09,1, 11.9,1,1, 20.732, 10593.926, 422.994, 52925.384 25/05/26,16:36:23,15,09,1, 11.9,1,1, 20.732, 10593.940, 423.028, 52925.304 25/05/26,16:36:23,16,09,1, 11.9,1,1, 20.732, 10593.942, 422.992, 52925.306 25/05/26,16:36:23,17,09,1, 11.9,1,1, 20.732, 10593.918, 422.990, 52925.297 25/05/26,16:36:23,18,09,1, 11.9,1,1, 20.732, 10593.921, 423.050, 52925.390 25/05/26,16:36:23,19,09,1, 11.9,1,1, 20.732, 10593.917, 423.011, 52925.348 25/05/26,16:36:24,00,10,1, 11.9,1,1, 20.737, 10593.909, 423.011, 52925.348 25/05/26,16:36:24,01,10,1, 11.9,1,1, 20.737, 10593.939, 423.027, 52925.320 25/05/26,16:36:24,02,10,1, 11.9,1,1, 20.737, 10593.957, 423.020, 52925.314 25/05/26,16:36:24,03,10,1, 11.9,1,1, 20.737, 10593.980, 423.046, 52925.327 25/05/26,16:36:24,04,10,1, 11.9,1,1, 20.737, 10593.938, 423.041, 52925.374 25/05/26,16:36:24,05,10,1, 11.9,1,1, 20.737, 10593.953, 423.055, 52925.378 25/05/26,16:36:24,06,10,1, 11.9,1,1, 20.737, 10593.945, 423.079, 52925.369 25/05/26,16:36:24,07,10,1, 11.9,1,1, 20.737, 10593.965, 423.041, 52925.411 25/05/26,16:36:24,08,10,1, 11.9,1,1, 20.737, 10593.939, 423.065, 52925.432 25/05/26,16:36:24,09,10,1, 11.9,1,1, 20.737, 10593.951, 423.043, 52925.368 25/05/26,16:36:24,10,10,1, 11.9,1,1, 20.737, 10593.957, 423.081, 52925.405 25/05/26,16:36:24,11,10,1, 11.9,1,1, 20.737, 10593.981, 423.063, 52925.367 25/05/26,16:36:24,12,10,1, 11.9,1,1, 20.737, 10593.959, 423.064, 52925.352 25/05/26,16:36:24,13,10,1, 11.9,1,1, 20.737, 10593.978, 423.090, 52925.368 25/05/26,16:36:24,14,10,1, 11.9,1,1, 20.737, 10593.949, 423.084, 52925.373 25/05/26,16:36:24,15,10,1, 11.9,1,1, 20.737, 10593.943, 423.093, 52925.345 25/05/26,16:36:24,16,10,1, 11.9,1,1, 20.737, 10593.960, 423.096, 52925.363 25/05/26,16:36:24,17,10,1, 11.9,1,1, 20.737, 10593.930, 423.085, 52925.372 25/05/26,16:36:24,18,10,1, 11.9,1,1, 20.737, 10593.928, 423.077, 52925.396 25/05/26,16:36:24,19,10,1, 11.9,1,1, 20.737, 10593.975, 423.101, 52925.352 25/05/26,16:36:25,00,08,1, 11.9,1,1, 20.734, 10593.967, 423.101, 52925.352 25/05/26,16:36:25,01,08,1, 11.9,1,1, 20.734, 10593.965, 423.123, 52925.375 25/05/26,16:36:25,02,08,1, 11.9,1,1, 20.734, 10593.955, 423.106, 52925.396 25/05/26,16:36:25,03,08,1, 11.9,1,1, 20.734, 10593.953, 423.093, 52925.295 25/05/26,16:36:25,04,08,1, 11.9,1,1, 20.734, 10593.963, 423.090, 52925.432 25/05/26,16:36:25,05,08,1, 11.9,1,1, 20.734, 10593.946, 423.101, 52925.444 25/05/26,16:36:25,06,08,1, 11.9,1,1, 20.734, 10593.967, 423.107, 52925.328 25/05/26,16:36:25,07,08,1, 11.9,1,1, 20.734, 10593.961, 423.105, 52925.416 25/05/26,16:36:25,08,08,1, 11.9,1,1, 20.734, 10593.947, 423.129, 52925.429 25/05/26,16:36:25,09,08,1, 11.9,1,1, 20.734, 10593.940, 423.127, 52925.439 25/05/26,16:36:25,10,08,1, 11.9,1,1, 20.734, 10593.935, 423.110, 52925.389 25/05/26,16:36:25,11,08,1, 11.9,1,1, 20.734, 10593.954, 423.140, 52925.400 25/05/26,16:36:25,12,08,1, 11.9,1,1, 20.734, 10593.973, 423.124, 52925.413 25/05/26,16:36:25,13,08,1, 11.9,1,1, 20.734, 10593.948, 423.130, 52925.375 25/05/26,16:36:25,14,08,1, 11.9,1,1, 20.734, 10593.941, 423.155, 52925.448 25/05/26,16:36:25,15,08,1, 11.9,1,1, 20.734, 10593.968, 423.138, 52925.428 25/05/26,16:36:25,16,08,1, 11.9,1,1, 20.734, 10593.962, 423.148, 52925.364 25/05/26,16:36:25,17,08,1, 11.9,1,1, 20.734, 10593.958, 423.138, 52925.380 25/05/26,16:36:25,18,08,1, 11.9,1,1, 20.734, 10593.963, 423.132, 52925.398 25/05/26,16:36:25,19,08,1, 11.9,1,1, 20.734, 10593.947, 423.173, 52925.395 25/05/26,16:36:26,00,08,1, 12.0,1,1, 20.736, 10593.942, 423.173, 52925.395 25/05/26,16:36:26,01,08,1, 12.0,1,1, 20.736, 10593.967, 423.173, 52925.358 25/05/26,16:36:26,02,08,1, 12.0,1,1, 20.736, 10593.991, 423.158, 52925.405 25/05/26,16:36:26,03,08,1, 12.0,1,1, 20.736, 10593.945, 423.161, 52925.398 25/05/26,16:36:26,04,08,1, 12.0,1,1, 20.736, 10593.967, 423.180, 52925.402 25/05/26,16:36:26,05,08,1, 12.0,1,1, 20.736, 10593.962, 423.168, 52925.366 25/05/26,16:36:26,06,08,1, 12.0,1,1, 20.736, 10593.985, 423.207, 52925.377 25/05/26,16:36:26,07,08,1, 12.0,1,1, 20.736, 10593.977, 423.198, 52925.359 25/05/26,16:36:26,08,08,1, 12.0,1,1, 20.736, 10593.967, 423.180, 52925.374 25/05/26,16:36:26,09,08,1, 12.0,1,1, 20.736, 10593.966, 423.217, 52925.413 25/05/26,16:36:26,10,08,1, 12.0,1,1, 20.736, 10593.984, 423.177, 52925.365 25/05/26,16:36:26,11,08,1, 12.0,1,1, 20.736, 10593.974, 423.218, 52925.400 25/05/26,16:36:26,12,08,1, 12.0,1,1, 20.736, 10593.988, 423.235, 52925.451 25/05/26,16:36:26,13,08,1, 12.0,1,1, 20.736, 10593.991, 423.204, 52925.390 25/05/26,16:36:26,14,08,1, 12.0,1,1, 20.736, 10593.999, 423.234, 52925.371 25/05/26,16:36:26,15,08,1, 12.0,1,1, 20.736, 10593.987, 423.220, 52925.403 25/05/26,16:36:26,16,08,1, 12.0,1,1, 20.736, 10593.988, 423.198, 52925.364 25/05/26,16:36:26,17,08,1, 12.0,1,1, 20.736, 10593.980, 423.227, 52925.445 25/05/26,16:36:26,18,08,1, 12.0,1,1, 20.736, 10593.964, 423.202, 52925.365 25/05/26,16:36:26,19,08,1, 12.0,1,1, 20.736, 10593.990, 423.214, 52925.418 25/05/26,16:36:27,00,09,1, 12.0,1,1, 20.734, 10593.984, 423.214, 52925.418 25/05/26,16:36:27,01,09,1, 12.0,1,1, 20.734, 10593.994, 423.208, 52925.425 25/05/26,16:36:27,02,09,1, 12.0,1,1, 20.734, 10593.970, 423.239, 52925.402 25/05/26,16:36:27,03,09,1, 12.0,1,1, 20.734, 10593.993, 423.217, 52925.422 25/05/26,16:36:27,04,09,1, 12.0,1,1, 20.734, 10593.972, 423.243, 52925.432 25/05/26,16:36:27,05,09,1, 12.0,1,1, 20.734, 10593.963, 423.243, 52925.419 25/05/26,16:36:27,06,09,1, 12.0,1,1, 20.734, 10593.982, 423.225, 52925.371 25/05/26,16:36:27,07,09,1, 12.0,1,1, 20.734, 10593.954, 423.267, 52925.430 25/05/26,16:36:27,08,09,1, 12.0,1,1, 20.734, 10593.953, 423.247, 52925.423 25/05/26,16:36:27,09,09,1, 12.0,1,1, 20.734, 10593.939, 423.259, 52925.404 25/05/26,16:36:27,10,09,1, 12.0,1,1, 20.734, 10593.978, 423.251, 52925.437 25/05/26,16:36:27,11,09,1, 12.0,1,1, 20.734, 10593.987, 423.240, 52925.454 25/05/26,16:36:27,12,09,1, 12.0,1,1, 20.734, 10593.983, 423.268, 52925.391 25/05/26,16:36:27,13,09,1, 12.0,1,1, 20.734, 10593.943, 423.234, 52925.307 25/05/26,16:36:27,14,09,1, 12.0,1,1, 20.734, 10593.973, 423.271, 52925.314 25/05/26,16:36:27,15,09,1, 12.0,1,1, 20.734, 10593.948, 423.281, 52925.511 25/05/26,16:36:27,16,09,1, 12.0,1,1, 20.734, 10593.955, 423.271, 52925.438 25/05/26,16:36:27,17,09,1, 12.0,1,1, 20.734, 10594.009, 423.271, 52925.514 25/05/26,16:36:27,18,09,1, 12.0,1,1, 20.734, 10593.941, 423.240, 52925.454 25/05/26,16:36:27,19,09,1, 12.0,1,1, 20.734, 10593.967, 423.274, 52925.510 25/05/26,16:36:28,00,09,1, 12.0,1,1, 20.733, 10593.959, 423.274, 52925.510 25/05/26,16:36:28,01,09,1, 12.0,1,1, 20.733, 10593.975, 423.289, 52925.422 25/05/26,16:36:28,02,09,1, 12.0,1,1, 20.733, 10593.956, 423.264, 52925.468 25/05/26,16:36:28,03,09,1, 12.0,1,1, 20.733, 10593.980, 423.261, 52925.430 25/05/26,16:36:28,04,09,1, 12.0,1,1, 20.733, 10593.990, 423.271, 52925.416 25/05/26,16:36:28,05,09,1, 12.0,1,1, 20.733, 10593.976, 423.265, 52925.463 25/05/26,16:36:28,06,09,1, 12.0,1,1, 20.733, 10593.968, 423.286, 52925.480 25/05/26,16:36:28,07,09,1, 12.0,1,1, 20.733, 10593.982, 423.278, 52925.417 25/05/26,16:36:28,08,09,1, 12.0,1,1, 20.733, 10593.980, 423.279, 52925.382 25/05/26,16:36:28,09,09,1, 12.0,1,1, 20.733, 10593.975, 423.299, 52925.541 25/05/26,16:36:28,10,09,1, 12.0,1,1, 20.733, 10593.997, 423.280, 52925.493 25/05/26,16:36:28,11,09,1, 12.0,1,1, 20.733, 10593.977, 423.289, 52925.382 25/05/26,16:36:28,12,09,1, 12.0,1,1, 20.733, 10593.996, 423.298, 52925.505 25/05/26,16:36:28,13,09,1, 12.0,1,1, 20.733, 10593.972, 423.285, 52925.463 25/05/26,16:36:28,14,09,1, 12.0,1,1, 20.733, 10593.999, 423.306, 52925.508 25/05/26,16:36:28,15,09,1, 12.0,1,1, 20.733, 10593.987, 423.295, 52925.475 25/05/26,16:36:28,16,09,1, 12.0,1,1, 20.733, 10593.972, 423.324, 52925.423 25/05/26,16:36:28,17,09,1, 12.0,1,1, 20.733, 10594.005, 423.282, 52925.439 25/05/26,16:36:28,18,09,1, 12.0,1,1, 20.733, 10593.976, 423.307, 52925.492 25/05/26,16:36:28,19,09,1, 12.0,1,1, 20.733, 10593.976, 423.286, 52925.525 25/05/26,16:36:29,00,09,1, 11.9,1,1, 20.736, 10593.976, 423.286, 52925.525 25/05/26,16:36:29,01,09,1, 11.9,1,1, 20.736, 10593.992, 423.320, 52925.504 25/05/26,16:36:29,02,09,1, 11.9,1,1, 20.736, 10593.991, 423.308, 52925.532 25/05/26,16:36:29,03,09,1, 11.9,1,1, 20.736, 10593.987, 423.333, 52925.523 25/05/26,16:36:29,04,09,1, 11.9,1,1, 20.736, 10593.983, 423.302, 52925.472 25/05/26,16:36:29,05,09,1, 11.9,1,1, 20.736, 10593.982, 423.294, 52925.510 25/05/26,16:36:29,06,09,1, 11.9,1,1, 20.736, 10593.967, 423.321, 52925.473 25/05/26,16:36:29,07,09,1, 11.9,1,1, 20.736, 10593.949, 423.290, 52925.439 25/05/26,16:36:29,08,09,1, 11.9,1,1, 20.736, 10593.975, 423.300, 52925.463 25/05/26,16:36:29,09,09,1, 11.9,1,1, 20.736, 10593.994, 423.313, 52925.519 25/05/26,16:36:29,10,09,1, 11.9,1,1, 20.736, 10593.977, 423.304, 52925.525 25/05/26,16:36:29,11,09,1, 11.9,1,1, 20.736, 10593.992, 423.321, 52925.436 25/05/26,16:36:29,12,09,1, 11.9,1,1, 20.736, 10593.970, 423.293, 52925.427 25/05/26,16:36:29,13,09,1, 11.9,1,1, 20.736, 10593.986, 423.349, 52925.551 25/05/26,16:36:29,14,09,1, 11.9,1,1, 20.736, 10594.016, 423.327, 52925.534 25/05/26,16:36:29,15,09,1, 11.9,1,1, 20.736, 10593.972, 423.314, 52925.499 25/05/26,16:36:29,16,09,1, 11.9,1,1, 20.736, 10594.000, 423.348, 52925.563 25/05/26,16:36:29,17,09,1, 11.9,1,1, 20.736, 10593.996, 423.330, 52925.462 25/05/26,16:36:29,18,09,1, 11.9,1,1, 20.736, 10593.998, 423.329, 52925.447 25/05/26,16:36:29,19,09,1, 11.9,1,1, 20.736, 10594.012, 423.307, 52925.493 25/05/26,16:36:30,00,09,1, 11.9,1,1, 20.737, 10594.009, 423.307, 52925.493 25/05/26,16:36:30,01,09,1, 11.9,1,1, 20.737, 10593.996, 423.342, 52925.452 25/05/26,16:36:30,02,09,1, 11.9,1,1, 20.737, 10593.977, 423.320, 52925.468 25/05/26,16:36:30,03,09,1, 11.9,1,1, 20.737, 10593.980, 423.341, 52925.552 25/05/26,16:36:30,04,09,1, 11.9,1,1, 20.737, 10593.976, 423.336, 52925.483 25/05/26,16:36:30,05,09,1, 11.9,1,1, 20.737, 10593.975, 423.312, 52925.490 25/05/26,16:36:30,06,09,1, 11.9,1,1, 20.737, 10593.985, 423.348, 52925.558 25/05/26,16:36:30,07,09,1, 11.9,1,1, 20.737, 10593.991, 423.347, 52925.491 25/05/26,16:36:30,08,09,1, 11.9,1,1, 20.737, 10593.984, 423.354, 52925.510 25/05/26,16:36:30,09,09,1, 11.9,1,1, 20.737, 10593.982, 423.305, 52925.496 25/05/26,16:36:30,10,09,1, 11.9,1,1, 20.737, 10593.975, 423.321, 52925.468 25/05/26,16:36:30,11,09,1, 11.9,1,1, 20.737, 10593.997, 423.343, 52925.519 25/05/26,16:36:30,12,09,1, 11.9,1,1, 20.737, 10593.984, 423.339, 52925.447 25/05/26,16:36:30,13,09,1, 11.9,1,1, 20.737, 10593.998, 423.352, 52925.492 25/05/26,16:36:30,14,09,1, 11.9,1,1, 20.737, 10593.974, 423.332, 52925.529 25/05/26,16:36:30,15,09,1, 11.9,1,1, 20.737, 10593.966, 423.359, 52925.501 25/05/26,16:36:30,16,09,1, 11.9,1,1, 20.737, 10593.983, 423.364, 52925.463 25/05/26,16:36:30,17,09,1, 11.9,1,1, 20.737, 10593.982, 423.348, 52925.569 25/05/26,16:36:30,18,09,1, 11.9,1,1, 20.737, 10593.979, 423.356, 52925.465 25/05/26,16:36:30,19,09,1, 11.9,1,1, 20.737, 10593.962, 423.346, 52925.482 25/05/26,16:36:31,00,09,1, 11.9,1,1, 20.730, 10593.959, 423.346, 52925.482 25/05/26,16:36:31,01,09,1, 11.9,1,1, 20.730, 10593.946, 423.353, 52925.625 25/05/26,16:36:31,02,09,1, 11.9,1,1, 20.730, 10593.970, 423.373, 52925.556 25/05/26,16:36:31,03,09,1, 11.9,1,1, 20.730, 10593.979, 423.349, 52925.553 25/05/26,16:36:31,04,09,1, 11.9,1,1, 20.730, 10593.958, 423.352, 52925.558 25/05/26,16:36:31,05,09,1, 11.9,1,1, 20.730, 10593.960, 423.353, 52925.540 25/05/26,16:36:31,06,09,1, 11.9,1,1, 20.730, 10593.943, 423.341, 52925.517 25/05/26,16:36:31,07,09,1, 11.9,1,1, 20.730, 10593.974, 423.353, 52925.496 25/05/26,16:36:31,08,09,1, 11.9,1,1, 20.730, 10593.966, 423.359, 52925.512 25/05/26,16:36:31,09,09,1, 11.9,1,1, 20.730, 10593.991, 423.366, 52925.500 25/05/26,16:36:31,10,09,1, 11.9,1,1, 20.730, 10593.967, 423.376, 52925.512 25/05/26,16:36:31,11,09,1, 11.9,1,1, 20.730, 10593.968, 423.348, 52925.506 25/05/26,16:36:31,12,09,1, 11.9,1,1, 20.730, 10593.957, 423.370, 52925.576 25/05/26,16:36:31,13,09,1, 11.9,1,1, 20.730, 10593.973, 423.360, 52925.485 25/05/26,16:36:31,14,09,1, 11.9,1,1, 20.730, 10593.974, 423.376, 52925.509 25/05/26,16:36:31,15,09,1, 11.9,1,1, 20.730, 10593.966, 423.368, 52925.569 25/05/26,16:36:31,16,09,1, 11.9,1,1, 20.730, 10593.973, 423.380, 52925.594 25/05/26,16:36:31,17,09,1, 11.9,1,1, 20.730, 10593.961, 423.363, 52925.484 25/05/26,16:36:31,18,09,1, 11.9,1,1, 20.730, 10593.989, 423.379, 52925.557 25/05/26,16:36:31,19,09,1, 11.9,1,1, 20.730, 10593.971, 423.386, 52925.573 25/05/26,16:36:32,00,09,1, 11.9,1,1, 20.733, 10593.967, 423.386, 52925.573 25/05/26,16:36:32,01,09,1, 11.9,1,1, 20.733, 10593.952, 423.383, 52925.486 25/05/26,16:36:32,02,09,1, 11.9,1,1, 20.733, 10593.970, 423.374, 52925.520 25/05/26,16:36:32,03,09,1, 11.9,1,1, 20.733, 10593.978, 423.370, 52925.574 25/05/26,16:36:32,04,09,1, 11.9,1,1, 20.733, 10593.949, 423.340, 52925.541 25/05/26,16:36:32,05,09,1, 11.9,1,1, 20.733, 10593.968, 423.355, 52925.507 25/05/26,16:36:32,06,09,1, 11.9,1,1, 20.733, 10593.949, 423.370, 52925.580 25/05/26,16:36:32,07,09,1, 11.9,1,1, 20.733, 10593.935, 423.366, 52925.476 25/05/26,16:36:32,08,09,1, 11.9,1,1, 20.733, 10593.936, 423.366, 52925.527 25/05/26,16:36:32,09,09,1, 11.9,1,1, 20.733, 10593.953, 423.317, 52925.490 25/05/26,16:36:32,10,09,1, 11.9,1,1, 20.733, 10593.919, 423.359, 52925.521 25/05/26,16:36:32,11,09,1, 11.9,1,1, 20.733, 10593.924, 423.352, 52925.585 25/05/26,16:36:32,12,09,1, 11.9,1,1, 20.733, 10593.932, 423.374, 52925.527 25/05/26,16:36:32,13,09,1, 11.9,1,1, 20.733, 10593.941, 423.380, 52925.512 25/05/26,16:36:32,14,09,1, 11.9,1,1, 20.733, 10593.926, 423.346, 52925.462 25/05/26,16:36:32,15,09,1, 11.9,1,1, 20.733, 10593.932, 423.372, 52925.433 25/05/26,16:36:32,16,09,1, 11.9,1,1, 20.733, 10593.945, 423.354, 52925.491 25/05/26,16:36:32,17,09,1, 11.9,1,1, 20.733, 10593.923, 423.384, 52925.505 25/05/26,16:36:32,18,09,1, 11.9,1,1, 20.733, 10593.917, 423.370, 52925.540 25/05/26,16:36:32,19,09,1, 11.9,1,1, 20.733, 10593.919, 423.382, 52925.474 25/05/26,16:36:33,00,09,1, 11.9,1,1, 20.730, 10593.917, 423.382, 52925.474 25/05/26,16:36:33,01,09,1, 11.9,1,1, 20.730, 10593.896, 423.384, 52925.546 25/05/26,16:36:33,02,09,1, 11.9,1,1, 20.730, 10593.937, 423.378, 52925.564 25/05/26,16:36:33,03,09,1, 11.9,1,1, 20.730, 10593.928, 423.366, 52925.456 25/05/26,16:36:33,04,09,1, 11.9,1,1, 20.730, 10593.932, 423.385, 52925.604 25/05/26,16:36:33,05,09,1, 11.9,1,1, 20.730, 10593.910, 423.355, 52925.549 25/05/26,16:36:33,06,09,1, 11.9,1,1, 20.730, 10593.933, 423.385, 52925.572 25/05/26,16:36:33,07,09,1, 11.9,1,1, 20.730, 10593.927, 423.373, 52925.547 25/05/26,16:36:33,08,09,1, 11.9,1,1, 20.730, 10593.910, 423.377, 52925.490 25/05/26,16:36:33,09,09,1, 11.9,1,1, 20.730, 10593.926, 423.394, 52925.564 25/05/26,16:36:33,10,09,1, 11.9,1,1, 20.730, 10593.913, 423.384, 52925.593 25/05/26,16:36:33,11,09,1, 11.9,1,1, 20.730, 10593.904, 423.390, 52925.539 25/05/26,16:36:33,12,09,1, 11.9,1,1, 20.730, 10593.914, 423.386, 52925.605 25/05/26,16:36:33,13,09,1, 11.9,1,1, 20.730, 10593.910, 423.411, 52925.578 25/05/26,16:36:33,14,09,1, 11.9,1,1, 20.730, 10593.930, 423.363, 52925.479 25/05/26,16:36:33,15,09,1, 11.9,1,1, 20.730, 10593.911, 423.378, 52925.573 25/05/26,16:36:33,16,09,1, 11.9,1,1, 20.730, 10593.908, 423.384, 52925.593 25/05/26,16:36:33,17,09,1, 11.9,1,1, 20.730, 10593.903, 423.364, 52925.520 25/05/26,16:36:33,18,09,1, 11.9,1,1, 20.730, 10593.896, 423.366, 52925.552 25/05/26,16:36:33,19,09,1, 11.9,1,1, 20.730, 10593.898, 423.366, 52925.499 25/05/26,16:36:34,00,08,1, 11.9,1,1, 20.733, 10593.892, 423.366, 52925.499 25/05/26,16:36:34,01,08,1, 11.9,1,1, 20.733, 10593.931, 423.387, 52925.550 25/05/26,16:36:34,02,08,1, 11.9,1,1, 20.733, 10593.913, 423.362, 52925.582 25/05/26,16:36:34,03,08,1, 11.9,1,1, 20.733, 10593.892, 423.413, 52925.618 25/05/26,16:36:34,04,08,1, 11.9,1,1, 20.733, 10593.886, 423.379, 52925.542 25/05/26,16:36:34,05,08,1, 11.9,1,1, 20.733, 10593.876, 423.401, 52925.551 25/05/26,16:36:34,06,08,1, 11.9,1,1, 20.733, 10593.886, 423.380, 52925.502 25/05/26,16:36:34,07,08,1, 11.9,1,1, 20.733, 10593.884, 423.402, 52925.531 25/05/26,16:36:34,08,08,1, 11.9,1,1, 20.733, 10593.891, 423.368, 52925.553 25/05/26,16:36:34,09,08,1, 11.9,1,1, 20.733, 10593.894, 423.383, 52925.580 25/05/26,16:36:34,10,08,1, 11.9,1,1, 20.733, 10593.868, 423.413, 52925.550 25/05/26,16:36:34,11,08,1, 11.9,1,1, 20.733, 10593.898, 423.371, 52925.542 25/05/26,16:36:34,12,08,1, 11.9,1,1, 20.733, 10593.891, 423.408, 52925.572 25/05/26,16:36:34,13,08,1, 11.9,1,1, 20.733, 10593.907, 423.374, 52925.578 25/05/26,16:36:34,14,08,1, 11.9,1,1, 20.733, 10593.888, 423.386, 52925.550 25/05/26,16:36:34,15,08,1, 11.9,1,1, 20.733, 10593.873, 423.387, 52925.598 25/05/26,16:36:34,16,08,1, 11.9,1,1, 20.733, 10593.899, 423.397, 52925.496 25/05/26,16:36:34,17,08,1, 11.9,1,1, 20.733, 10593.847, 423.424, 52925.531 25/05/26,16:36:34,18,08,1, 11.9,1,1, 20.733, 10593.874, 423.410, 52925.584 25/05/26,16:36:34,19,08,1, 11.9,1,1, 20.733, 10593.874, 423.429, 52925.570 25/05/26,16:36:35,00,09,1, 12.0,1,1, 20.732, 10593.867, 423.429, 52925.570 25/05/26,16:36:35,01,09,1, 12.0,1,1, 20.732, 10593.866, 423.398, 52925.583 25/05/26,16:36:35,02,09,1, 12.0,1,1, 20.732, 10593.878, 423.390, 52925.498 25/05/26,16:36:35,03,09,1, 12.0,1,1, 20.732, 10593.882, 423.436, 52925.569 25/05/26,16:36:35,04,09,1, 12.0,1,1, 20.732, 10593.845, 423.406, 52925.624 25/05/26,16:36:35,05,09,1, 12.0,1,1, 20.732, 10593.859, 423.413, 52925.593 25/05/26,16:36:35,06,09,1, 12.0,1,1, 20.732, 10593.848, 423.404, 52925.620 25/05/26,16:36:35,07,09,1, 12.0,1,1, 20.732, 10593.832, 423.379, 52925.535 25/05/26,16:36:35,08,09,1, 12.0,1,1, 20.732, 10593.848, 423.411, 52925.568 25/05/26,16:36:35,09,09,1, 12.0,1,1, 20.732, 10593.829, 423.420, 52925.553 25/05/26,16:36:35,10,09,1, 12.0,1,1, 20.732, 10593.812, 423.410, 52925.531 25/05/26,16:36:35,11,09,1, 12.0,1,1, 20.732, 10593.830, 423.422, 52925.498 25/05/26,16:36:35,12,09,1, 12.0,1,1, 20.732, 10593.840, 423.425, 52925.565 25/05/26,16:36:35,13,09,1, 12.0,1,1, 20.732, 10593.804, 423.411, 52925.614 25/05/26,16:36:35,14,09,1, 12.0,1,1, 20.732, 10593.828, 423.443, 52925.556 25/05/26,16:36:35,15,09,1, 12.0,1,1, 20.732, 10593.841, 423.434, 52925.558 25/05/26,16:36:35,16,09,1, 12.0,1,1, 20.732, 10593.823, 423.408, 52925.578 25/05/26,16:36:35,17,09,1, 12.0,1,1, 20.732, 10593.825, 423.430, 52925.626 25/05/26,16:36:35,18,09,1, 12.0,1,1, 20.732, 10593.832, 423.407, 52925.511 25/05/26,16:36:35,19,09,1, 12.0,1,1, 20.732, 10593.802, 423.450, 52925.527 25/05/26,16:36:36,00,09,1, 11.9,1,1, 20.731, 10593.801, 423.450, 52925.527 25/05/26,16:36:36,01,09,1, 11.9,1,1, 20.731, 10593.807, 423.440, 52925.628 25/05/26,16:36:36,02,09,1, 11.9,1,1, 20.731, 10593.834, 423.419, 52925.511 25/05/26,16:36:36,03,09,1, 11.9,1,1, 20.731, 10593.826, 423.432, 52925.658 25/05/26,16:36:36,04,09,1, 11.9,1,1, 20.731, 10593.802, 423.424, 52925.628 25/05/26,16:36:36,05,09,1, 11.9,1,1, 20.731, 10593.831, 423.459, 52925.510 25/05/26,16:36:36,06,09,1, 11.9,1,1, 20.731, 10593.819, 423.453, 52925.648 25/05/26,16:36:36,07,09,1, 11.9,1,1, 20.731, 10593.836, 423.442, 52925.602 25/05/26,16:36:36,08,09,1, 11.9,1,1, 20.731, 10593.842, 423.442, 52925.584 25/05/26,16:36:36,09,09,1, 11.9,1,1, 20.731, 10593.814, 423.429, 52925.498 25/05/26,16:36:36,10,09,1, 11.9,1,1, 20.731, 10593.805, 423.450, 52925.603 25/05/26,16:36:36,11,09,1, 11.9,1,1, 20.731, 10593.821, 423.434, 52925.549 25/05/26,16:36:36,12,09,1, 11.9,1,1, 20.731, 10593.797, 423.456, 52925.596 25/05/26,16:36:36,13,09,1, 11.9,1,1, 20.731, 10593.781, 423.426, 52925.576 25/05/26,16:36:36,14,09,1, 11.9,1,1, 20.731, 10593.802, 423.451, 52925.662 25/05/26,16:36:36,15,09,1, 11.9,1,1, 20.731, 10593.797, 423.451, 52925.564 25/05/26,16:36:36,16,09,1, 11.9,1,1, 20.731, 10593.782, 423.444, 52925.577 25/05/26,16:36:36,17,09,1, 11.9,1,1, 20.731, 10593.785, 423.451, 52925.646 25/05/26,16:36:36,18,09,1, 11.9,1,1, 20.731, 10593.794, 423.428, 52925.580 25/05/26,16:36:36,19,09,1, 11.9,1,1, 20.731, 10593.792, 423.451, 52925.567 25/05/26,16:36:37,00,09,1, 12.0,1,1, 20.730, 10593.784, 423.451, 52925.567 25/05/26,16:36:37,01,09,1, 12.0,1,1, 20.730, 10593.769, 423.439, 52925.631 25/05/26,16:36:37,02,09,1, 12.0,1,1, 20.730, 10593.774, 423.451, 52925.576 25/05/26,16:36:37,03,09,1, 12.0,1,1, 20.730, 10593.808, 423.464, 52925.545 25/05/26,16:36:37,04,09,1, 12.0,1,1, 20.730, 10593.774, 423.444, 52925.547 25/05/26,16:36:37,05,09,1, 12.0,1,1, 20.730, 10593.763, 423.438, 52925.633 25/05/26,16:36:37,06,09,1, 12.0,1,1, 20.730, 10593.765, 423.471, 52925.603 25/05/26,16:36:37,07,09,1, 12.0,1,1, 20.730, 10593.757, 423.439, 52925.539 25/05/26,16:36:37,08,09,1, 12.0,1,1, 20.730, 10593.769, 423.476, 52925.609 25/05/26,16:36:37,09,09,1, 12.0,1,1, 20.730, 10593.772, 423.455, 52925.616 25/05/26,16:36:37,10,09,1, 12.0,1,1, 20.730, 10593.747, 423.469, 52925.653 25/05/26,16:36:37,11,09,1, 12.0,1,1, 20.730, 10593.746, 423.473, 52925.700 25/05/26,16:36:37,12,09,1, 12.0,1,1, 20.730, 10593.748, 423.437, 52925.556 25/05/26,16:36:37,13,09,1, 12.0,1,1, 20.730, 10593.749, 423.441, 52925.624 25/05/26,16:36:37,14,09,1, 12.0,1,1, 20.730, 10593.759, 423.461, 52925.675 25/05/26,16:36:37,15,09,1, 12.0,1,1, 20.730, 10593.749, 423.472, 52925.675 25/05/26,16:36:37,16,09,1, 12.0,1,1, 20.730, 10593.726, 423.461, 52925.635 25/05/26,16:36:37,17,09,1, 12.0,1,1, 20.730, 10593.731, 423.475, 52925.700 25/05/26,16:36:37,18,09,1, 12.0,1,1, 20.730, 10593.753, 423.439, 52925.649 25/05/26,16:36:37,19,09,1, 12.0,1,1, 20.730, 10593.741, 423.469, 52925.696 25/05/26,16:36:38,00,10,1, 11.8,1,1, 20.728, 10593.734, 423.469, 52925.696 25/05/26,16:36:38,01,10,1, 11.8,1,1, 20.728, 10593.757, 423.481, 52925.668 25/05/26,16:36:38,02,10,1, 11.8,1,1, 20.728, 10593.744, 423.458, 52925.605 25/05/26,16:36:38,03,10,1, 11.8,1,1, 20.728, 10593.739, 423.461, 52925.607 25/05/26,16:36:38,04,10,1, 11.8,1,1, 20.728, 10593.752, 423.468, 52925.595 25/05/26,16:36:38,05,10,1, 11.8,1,1, 20.728, 10593.726, 423.488, 52925.614 25/05/26,16:36:38,06,10,1, 11.8,1,1, 20.728, 10593.726, 423.480, 52925.590 25/05/26,16:36:38,07,10,1, 11.8,1,1, 20.728, 10593.720, 423.469, 52925.618 25/05/26,16:36:38,08,10,1, 11.8,1,1, 20.728, 10593.735, 423.453, 52925.649 25/05/26,16:36:38,09,10,1, 11.8,1,1, 20.728, 10593.737, 423.453, 52925.660 25/05/26,16:36:38,10,10,1, 11.8,1,1, 20.728, 10593.700, 423.465, 52925.658 25/05/26,16:36:38,11,10,1, 11.8,1,1, 20.728, 10593.706, 423.460, 52925.627 25/05/26,16:36:38,12,10,1, 11.8,1,1, 20.728, 10593.708, 423.459, 52925.687 25/05/26,16:36:38,13,10,1, 11.8,1,1, 20.728, 10593.716, 423.459, 52925.560 25/05/26,16:36:38,14,10,1, 11.8,1,1, 20.728, 10593.718, 423.484, 52925.671 25/05/26,16:36:38,15,10,1, 11.8,1,1, 20.728, 10593.724, 423.464, 52925.619 25/05/26,16:36:38,16,10,1, 11.8,1,1, 20.728, 10593.702, 423.501, 52925.664 25/05/26,16:36:38,17,10,1, 11.8,1,1, 20.728, 10593.712, 423.447, 52925.610 25/05/26,16:36:38,18,10,1, 11.8,1,1, 20.728, 10593.712, 423.482, 52925.668 25/05/26,16:36:38,19,10,1, 11.8,1,1, 20.728, 10593.695, 423.482, 52925.612 25/05/26,16:36:39,00,09,1, 11.9,1,1, 20.728, 10593.692, 423.482, 52925.612 25/05/26,16:36:39,01,09,1, 11.9,1,1, 20.728, 10593.693, 423.464, 52925.598 25/05/26,16:36:39,02,09,1, 11.9,1,1, 20.728, 10593.670, 423.486, 52925.669 25/05/26,16:36:39,03,09,1, 11.9,1,1, 20.728, 10593.690, 423.503, 52925.653 25/05/26,16:36:39,04,09,1, 11.9,1,1, 20.728, 10593.680, 423.480, 52925.619 25/05/26,16:36:39,05,09,1, 11.9,1,1, 20.728, 10593.691, 423.493, 52925.666 25/05/26,16:36:39,06,09,1, 11.9,1,1, 20.728, 10593.680, 423.479, 52925.669 25/05/26,16:36:39,07,09,1, 11.9,1,1, 20.728, 10593.664, 423.537, 52925.672 25/05/26,16:36:39,08,09,1, 11.9,1,1, 20.728, 10593.663, 423.499, 52925.660 25/05/26,16:36:39,09,09,1, 11.9,1,1, 20.728, 10593.685, 423.493, 52925.601 25/05/26,16:36:39,10,09,1, 11.9,1,1, 20.728, 10593.689, 423.491, 52925.680 25/05/26,16:36:39,11,09,1, 11.9,1,1, 20.728, 10593.671, 423.511, 52925.669 25/05/26,16:36:39,12,09,1, 11.9,1,1, 20.728, 10593.690, 423.472, 52925.592 25/05/26,16:36:39,13,09,1, 11.9,1,1, 20.728, 10593.679, 423.501, 52925.629 25/05/26,16:36:39,14,09,1, 11.9,1,1, 20.728, 10593.663, 423.508, 52925.684 25/05/26,16:36:39,15,09,1, 11.9,1,1, 20.728, 10593.648, 423.491, 52925.709 25/05/26,16:36:39,16,09,1, 11.9,1,1, 20.728, 10593.654, 423.524, 52925.671 25/05/26,16:36:39,17,09,1, 11.9,1,1, 20.728, 10593.653, 423.498, 52925.621 25/05/26,16:36:39,18,09,1, 11.9,1,1, 20.728, 10593.652, 423.512, 52925.674 25/05/26,16:36:39,19,09,1, 11.9,1,1, 20.728, 10593.637, 423.512, 52925.638 25/05/26,16:36:40,00,10,1, 12.0,1,1, 20.728, 10593.634, 423.512, 52925.638 25/05/26,16:36:40,01,10,1, 12.0,1,1, 20.728, 10593.641, 423.516, 52925.655 25/05/26,16:36:40,02,10,1, 12.0,1,1, 20.728, 10593.633, 423.525, 52925.700 25/05/26,16:36:40,03,10,1, 12.0,1,1, 20.728, 10593.629, 423.505, 52925.607 25/05/26,16:36:40,04,10,1, 12.0,1,1, 20.728, 10593.654, 423.537, 52925.688 25/05/26,16:36:40,05,10,1, 12.0,1,1, 20.728, 10593.650, 423.510, 52925.694 25/05/26,16:36:40,06,10,1, 12.0,1,1, 20.728, 10593.652, 423.543, 52925.731 25/05/26,16:36:40,07,10,1, 12.0,1,1, 20.728, 10593.618, 423.505, 52925.646 25/05/26,16:36:40,08,10,1, 12.0,1,1, 20.728, 10593.635, 423.552, 52925.700 25/05/26,16:36:40,09,10,1, 12.0,1,1, 20.728, 10593.643, 423.538, 52925.686 25/05/26,16:36:40,10,10,1, 12.0,1,1, 20.728, 10593.645, 423.542, 52925.627 25/05/26,16:36:40,11,10,1, 12.0,1,1, 20.728, 10593.642, 423.522, 52925.658 25/05/26,16:36:40,12,10,1, 12.0,1,1, 20.728, 10593.644, 423.567, 52925.759 25/05/26,16:36:40,13,10,1, 12.0,1,1, 20.728, 10593.657, 423.562, 52925.713 25/05/26,16:36:40,14,10,1, 12.0,1,1, 20.728, 10593.607, 423.551, 52925.665 25/05/26,16:36:40,15,10,1, 12.0,1,1, 20.728, 10593.630, 423.528, 52925.660 25/05/26,16:36:40,16,10,1, 12.0,1,1, 20.728, 10593.614, 423.547, 52925.704 25/05/26,16:36:40,17,10,1, 12.0,1,1, 20.728, 10593.599, 423.539, 52925.625 25/05/26,16:36:40,18,10,1, 12.0,1,1, 20.728, 10593.608, 423.549, 52925.692 25/05/26,16:36:40,19,10,1, 12.0,1,1, 20.728, 10593.610, 423.572, 52925.673 25/05/26,16:36:41,00,10,1, 12.0,1,1, 20.729, 10593.609, 423.572, 52925.673 25/05/26,16:36:41,01,10,1, 12.0,1,1, 20.729, 10593.611, 423.569, 52925.725 25/05/26,16:36:41,02,10,1, 12.0,1,1, 20.729, 10593.609, 423.527, 52925.609 25/05/26,16:36:41,03,10,1, 12.0,1,1, 20.729, 10593.597, 423.566, 52925.746 25/05/26,16:36:41,04,10,1, 12.0,1,1, 20.729, 10593.585, 423.557, 52925.766 25/05/26,16:36:41,05,10,1, 12.0,1,1, 20.729, 10593.592, 423.581, 52925.600 25/05/26,16:36:41,06,10,1, 12.0,1,1, 20.729, 10593.608, 423.553, 52925.630 25/05/26,16:36:41,07,10,1, 12.0,1,1, 20.729, 10593.595, 423.575, 52925.662 25/05/26,16:36:41,08,10,1, 12.0,1,1, 20.729, 10593.622, 423.551, 52925.619 25/05/26,16:36:41,09,10,1, 12.0,1,1, 20.729, 10593.598, 423.582, 52925.741 25/05/26,16:36:41,10,10,1, 12.0,1,1, 20.729, 10593.595, 423.564, 52925.751 25/05/26,16:36:41,11,10,1, 12.0,1,1, 20.729, 10593.604, 423.576, 52925.729 25/05/26,16:36:41,12,10,1, 12.0,1,1, 20.729, 10593.603, 423.579, 52925.678 25/05/26,16:36:41,13,10,1, 12.0,1,1, 20.729, 10593.586, 423.588, 52925.640 25/05/26,16:36:41,14,10,1, 12.0,1,1, 20.729, 10593.604, 423.580, 52925.676 25/05/26,16:36:41,15,10,1, 12.0,1,1, 20.729, 10593.583, 423.610, 52925.723 25/05/26,16:36:41,16,10,1, 12.0,1,1, 20.729, 10593.584, 423.612, 52925.666 25/05/26,16:36:41,17,10,1, 12.0,1,1, 20.729, 10593.582, 423.625, 52925.657 25/05/26,16:36:41,18,10,1, 12.0,1,1, 20.729, 10593.573, 423.605, 52925.655 25/05/26,16:36:41,19,10,1, 12.0,1,1, 20.729, 10593.555, 423.621, 52925.688 25/05/26,16:36:42,00,08,1, 12.0,1,1, 20.727, 10593.550, 423.621, 52925.688 25/05/26,16:36:42,01,08,1, 12.0,1,1, 20.727, 10593.570, 423.610, 52925.744 25/05/26,16:36:42,02,08,1, 12.0,1,1, 20.727, 10593.554, 423.624, 52925.671 25/05/26,16:36:42,03,08,1, 12.0,1,1, 20.727, 10593.595, 423.612, 52925.696 25/05/26,16:36:42,04,08,1, 12.0,1,1, 20.727, 10593.577, 423.606, 52925.682 25/05/26,16:36:42,05,08,1, 12.0,1,1, 20.727, 10593.568, 423.605, 52925.677 25/05/26,16:36:42,06,08,1, 12.0,1,1, 20.727, 10593.566, 423.624, 52925.693 25/05/26,16:36:42,07,08,1, 12.0,1,1, 20.727, 10593.562, 423.616, 52925.660 25/05/26,16:36:42,08,08,1, 12.0,1,1, 20.727, 10593.557, 423.632, 52925.768 25/05/26,16:36:42,09,08,1, 12.0,1,1, 20.727, 10593.564, 423.609, 52925.658 25/05/26,16:36:42,10,08,1, 12.0,1,1, 20.727, 10593.568, 423.643, 52925.668 25/05/26,16:36:42,11,08,1, 12.0,1,1, 20.727, 10593.557, 423.611, 52925.685 25/05/26,16:36:42,12,08,1, 12.0,1,1, 20.727, 10593.544, 423.647, 52925.765 25/05/26,16:36:42,13,08,1, 12.0,1,1, 20.727, 10593.525, 423.638, 52925.712 25/05/26,16:36:42,14,08,1, 12.0,1,1, 20.727, 10593.541, 423.618, 52925.714 25/05/26,16:36:42,15,08,1, 12.0,1,1, 20.727, 10593.492, 423.630, 52925.765 25/05/26,16:36:42,16,08,1, 12.0,1,1, 20.727, 10593.523, 423.658, 52925.787 25/05/26,16:36:42,17,08,1, 12.0,1,1, 20.727, 10593.521, 423.637, 52925.743 25/05/26,16:36:42,18,08,1, 12.0,1,1, 20.727, 10593.507, 423.642, 52925.735 25/05/26,16:36:42,19,08,1, 12.0,1,1, 20.727, 10593.522, 423.655, 52925.735 25/05/26,16:36:43,00,08,1, 11.9,1,1, 20.728, 10593.517, 423.655, 52925.735 25/05/26,16:36:43,01,08,1, 11.9,1,1, 20.728, 10593.515, 423.636, 52925.701 25/05/26,16:36:43,02,08,1, 11.9,1,1, 20.728, 10593.507, 423.667, 52925.807 25/05/26,16:36:43,03,08,1, 11.9,1,1, 20.728, 10593.506, 423.649, 52925.758 25/05/26,16:36:43,04,08,1, 11.9,1,1, 20.728, 10593.506, 423.661, 52925.794 25/05/26,16:36:43,05,08,1, 11.9,1,1, 20.728, 10593.510, 423.619, 52925.725 25/05/26,16:36:43,06,08,1, 11.9,1,1, 20.728, 10593.499, 423.696, 52925.755 25/05/26,16:36:43,07,08,1, 11.9,1,1, 20.728, 10593.500, 423.637, 52925.663 25/05/26,16:36:43,08,08,1, 11.9,1,1, 20.728, 10593.505, 423.657, 52925.788 25/05/26,16:36:43,09,08,1, 11.9,1,1, 20.728, 10593.515, 423.698, 52925.796 25/05/26,16:36:43,10,08,1, 11.9,1,1, 20.728, 10593.499, 423.686, 52925.714 25/05/26,16:36:43,11,08,1, 11.9,1,1, 20.728, 10593.490, 423.657, 52925.747 25/05/26,16:36:43,12,08,1, 11.9,1,1, 20.728, 10593.520, 423.702, 52925.754 25/05/26,16:36:43,13,08,1, 11.9,1,1, 20.728, 10593.495, 423.703, 52925.810 25/05/26,16:36:43,14,08,1, 11.9,1,1, 20.728, 10593.482, 423.692, 52925.723 25/05/26,16:36:43,15,08,1, 11.9,1,1, 20.728, 10593.516, 423.681, 52925.801 25/05/26,16:36:43,16,08,1, 11.9,1,1, 20.728, 10593.496, 423.688, 52925.749 25/05/26,16:36:43,17,08,1, 11.9,1,1, 20.728, 10593.501, 423.705, 52925.831 25/05/26,16:36:43,18,08,1, 11.9,1,1, 20.728, 10593.502, 423.708, 52925.726 25/05/26,16:36:43,19,08,1, 11.9,1,1, 20.728, 10593.528, 423.700, 52925.743 25/05/26,16:36:44,00,07,1, 11.9,1,1, 20.726, 10593.525, 423.700, 52925.743 25/05/26,16:36:44,01,07,1, 11.9,1,1, 20.726, 10593.483, 423.720, 52925.763 25/05/26,16:36:44,02,07,1, 11.9,1,1, 20.726, 10593.492, 423.729, 52925.853 25/05/26,16:36:44,03,07,1, 11.9,1,1, 20.726, 10593.502, 423.711, 52925.735 25/05/26,16:36:44,04,07,1, 11.9,1,1, 20.726, 10593.492, 423.727, 52925.672 25/05/26,16:36:44,05,07,1, 11.9,1,1, 20.726, 10593.486, 423.732, 52925.899 25/05/26,16:36:44,06,07,1, 11.9,1,1, 20.726, 10593.508, 423.731, 52925.732 25/05/26,16:36:44,07,07,1, 11.9,1,1, 20.726, 10593.501, 423.730, 52925.769 25/05/26,16:36:44,08,07,1, 11.9,1,1, 20.726, 10593.487, 423.761, 52925.812 25/05/26,16:36:44,09,07,1, 11.9,1,1, 20.726, 10593.503, 423.715, 52925.716 25/05/26,16:36:44,10,07,1, 11.9,1,1, 20.726, 10593.474, 423.745, 52925.834 25/05/26,16:36:44,11,07,1, 11.9,1,1, 20.726, 10593.494, 423.749, 52925.736 25/05/26,16:36:44,12,07,1, 11.9,1,1, 20.726, 10593.481, 423.757, 52925.845 25/05/26,16:36:44,13,07,1, 11.9,1,1, 20.726, 10593.501, 423.752, 52925.828 25/05/26,16:36:44,14,07,1, 11.9,1,1, 20.726, 10593.470, 423.766, 52925.834 25/05/26,16:36:44,15,07,1, 11.9,1,1, 20.726, 10593.472, 423.733, 52925.768 25/05/26,16:36:44,16,07,1, 11.9,1,1, 20.726, 10593.495, 423.740, 52925.806 25/05/26,16:36:44,17,07,1, 11.9,1,1, 20.726, 10593.483, 423.760, 52925.815 25/05/26,16:36:44,18,07,1, 11.9,1,1, 20.726, 10593.507, 423.762, 52925.748 25/05/26,16:36:44,19,07,1, 11.9,1,1, 20.726, 10593.475, 423.750, 52925.698 25/05/26,16:36:45,00,08,1, 11.8,1,1, 20.727, 10593.467, 423.750, 52925.698 25/05/26,16:36:45,01,08,1, 11.8,1,1, 20.727, 10593.462, 423.758, 52925.822 25/05/26,16:36:45,02,08,1, 11.8,1,1, 20.727, 10593.454, 423.782, 52925.770 25/05/26,16:36:45,03,08,1, 11.8,1,1, 20.727, 10593.495, 423.761, 52925.863 25/05/26,16:36:45,04,08,1, 11.8,1,1, 20.727, 10593.476, 423.792, 52925.739 25/05/26,16:36:45,05,08,1, 11.8,1,1, 20.727, 10593.454, 423.781, 52925.822 25/05/26,16:36:45,06,08,1, 11.8,1,1, 20.727, 10593.454, 423.771, 52925.779 25/05/26,16:36:45,07,08,1, 11.8,1,1, 20.727, 10593.457, 423.761, 52925.785 25/05/26,16:36:45,08,08,1, 11.8,1,1, 20.727, 10593.438, 423.801, 52925.747 25/05/26,16:36:45,09,08,1, 11.8,1,1, 20.727, 10593.454, 423.803, 52925.746 25/05/26,16:36:45,10,08,1, 11.8,1,1, 20.727, 10593.466, 423.775, 52925.744 25/05/26,16:36:45,11,08,1, 11.8,1,1, 20.727, 10593.438, 423.774, 52925.833 25/05/26,16:36:45,12,08,1, 11.8,1,1, 20.727, 10593.450, 423.801, 52925.750 25/05/26,16:36:45,13,08,1, 11.8,1,1, 20.727, 10593.456, 423.810, 52925.791 25/05/26,16:36:45,14,08,1, 11.8,1,1, 20.727, 10593.465, 423.797, 52925.779 25/05/26,16:36:45,15,08,1, 11.8,1,1, 20.727, 10593.445, 423.832, 52925.766 25/05/26,16:36:45,16,08,1, 11.8,1,1, 20.727, 10593.457, 423.803, 52925.807 25/05/26,16:36:45,17,08,1, 11.8,1,1, 20.727, 10593.443, 423.809, 52925.815 25/05/26,16:36:45,18,08,1, 11.8,1,1, 20.727, 10593.444, 423.829, 52925.873 25/05/26,16:36:45,19,08,1, 11.8,1,1, 20.727, 10593.430, 423.820, 52925.808 25/05/26,16:36:46,00,08,1, 12.0,1,1, 20.727, 10593.425, 423.820, 52925.808 25/05/26,16:36:46,01,08,1, 12.0,1,1, 20.727, 10593.461, 423.803, 52925.876 25/05/26,16:36:46,02,08,1, 12.0,1,1, 20.727, 10593.449, 423.841, 52925.750 25/05/26,16:36:46,03,08,1, 12.0,1,1, 20.727, 10593.427, 423.828, 52925.830 25/05/26,16:36:46,04,08,1, 12.0,1,1, 20.727, 10593.413, 423.841, 52925.839 25/05/26,16:36:46,05,08,1, 12.0,1,1, 20.727, 10593.437, 423.832, 52925.801 25/05/26,16:36:46,06,08,1, 12.0,1,1, 20.727, 10593.417, 423.864, 52925.786 25/05/26,16:36:46,07,08,1, 12.0,1,1, 20.727, 10593.442, 423.819, 52925.775 25/05/26,16:36:46,08,08,1, 12.0,1,1, 20.727, 10593.437, 423.877, 52925.842 25/05/26,16:36:46,09,08,1, 12.0,1,1, 20.727, 10593.460, 423.849, 52925.786 25/05/26,16:36:46,10,08,1, 12.0,1,1, 20.727, 10593.433, 423.873, 52925.809 25/05/26,16:36:46,11,08,1, 12.0,1,1, 20.727, 10593.431, 423.857, 52925.831 25/05/26,16:36:46,12,08,1, 12.0,1,1, 20.727, 10593.435, 423.889, 52925.915 25/05/26,16:36:46,13,08,1, 12.0,1,1, 20.727, 10593.416, 423.859, 52925.823 25/05/26,16:36:46,14,08,1, 12.0,1,1, 20.727, 10593.421, 423.888, 52925.884 25/05/26,16:36:46,15,08,1, 12.0,1,1, 20.727, 10593.431, 423.863, 52925.785 25/05/26,16:36:46,16,08,1, 12.0,1,1, 20.727, 10593.416, 423.900, 52925.857 25/05/26,16:36:46,17,08,1, 12.0,1,1, 20.727, 10593.427, 423.872, 52925.820 25/05/26,16:36:46,18,08,1, 12.0,1,1, 20.727, 10593.446, 423.912, 52925.817 25/05/26,16:36:46,19,08,1, 12.0,1,1, 20.727, 10593.416, 423.879, 52925.893 25/05/26,16:36:47,00,08,1, 11.9,1,1, 20.726, 10593.408, 423.879, 52925.893 25/05/26,16:36:47,01,08,1, 11.9,1,1, 20.726, 10593.415, 423.892, 52925.876 25/05/26,16:36:47,02,08,1, 11.9,1,1, 20.726, 10593.469, 423.918, 52925.986 25/05/26,16:36:47,03,08,1, 11.9,1,1, 20.726, 10593.398, 423.900, 52925.857 25/05/26,16:36:47,04,08,1, 11.9,1,1, 20.726, 10593.413, 423.936, 52925.887 25/05/26,16:36:47,05,08,1, 11.9,1,1, 20.726, 10593.417, 423.918, 52925.919 25/05/26,16:36:47,06,08,1, 11.9,1,1, 20.726, 10593.414, 423.927, 52925.929 25/05/26,16:36:47,07,08,1, 11.9,1,1, 20.726, 10593.421, 423.919, 52925.892 25/05/26,16:36:47,08,08,1, 11.9,1,1, 20.726, 10593.450, 423.928, 52925.932 25/05/26,16:36:47,09,08,1, 11.9,1,1, 20.726, 10593.434, 423.931, 52925.856 25/05/26,16:36:47,10,08,1, 11.9,1,1, 20.726, 10593.434, 423.932, 52925.884 25/05/26,16:36:47,11,08,1, 11.9,1,1, 20.726, 10593.389, 423.924, 52925.855 25/05/26,16:36:47,12,08,1, 11.9,1,1, 20.726, 10593.422, 423.936, 52925.865 25/05/26,16:36:47,13,08,1, 11.9,1,1, 20.726, 10593.394, 423.945, 52925.888 25/05/26,16:36:47,14,08,1, 11.9,1,1, 20.726, 10593.406, 423.925, 52925.828 25/05/26,16:36:47,15,08,1, 11.9,1,1, 20.726, 10593.418, 423.963, 52925.876 25/05/26,16:36:47,16,08,1, 11.9,1,1, 20.726, 10593.406, 423.942, 52925.893 25/05/26,16:36:47,17,08,1, 11.9,1,1, 20.726, 10593.423, 423.937, 52925.876 25/05/26,16:36:47,18,08,1, 11.9,1,1, 20.726, 10593.405, 423.952, 52925.877 25/05/26,16:36:47,19,08,1, 11.9,1,1, 20.726, 10593.406, 423.972, 52925.853 25/05/26,16:36:48,00,09,1, 11.9,1,1, 20.724, 10593.400, 423.972, 52925.853 25/05/26,16:36:48,01,09,1, 11.9,1,1, 20.724, 10593.390, 423.960, 52925.914 25/05/26,16:36:48,02,09,1, 11.9,1,1, 20.724, 10593.404, 423.949, 52925.870 25/05/26,16:36:48,03,09,1, 11.9,1,1, 20.724, 10593.404, 423.996, 52925.900 25/05/26,16:36:48,04,09,1, 11.9,1,1, 20.724, 10593.424, 423.953, 52925.874 25/05/26,16:36:48,05,09,1, 11.9,1,1, 20.724, 10593.422, 423.961, 52925.899 25/05/26,16:36:48,06,09,1, 11.9,1,1, 20.724, 10593.414, 423.954, 52925.869 25/05/26,16:36:48,07,09,1, 11.9,1,1, 20.724, 10593.427, 423.989, 52925.899 25/05/26,16:36:48,08,09,1, 11.9,1,1, 20.724, 10593.415, 423.965, 52925.873 25/05/26,16:36:48,09,09,1, 11.9,1,1, 20.724, 10593.424, 424.000, 52925.890 25/05/26,16:36:48,10,09,1, 11.9,1,1, 20.724, 10593.428, 423.987, 52925.964 25/05/26,16:36:48,11,09,1, 11.9,1,1, 20.724, 10593.397, 424.002, 52925.901 25/05/26,16:36:48,12,09,1, 11.9,1,1, 20.724, 10593.420, 423.983, 52925.886 25/05/26,16:36:48,13,09,1, 11.9,1,1, 20.724, 10593.428, 423.995, 52925.896 25/05/26,16:36:48,14,09,1, 11.9,1,1, 20.724, 10593.413, 423.986, 52925.867 25/05/26,16:36:48,15,09,1, 11.9,1,1, 20.724, 10593.439, 424.011, 52925.931 25/05/26,16:36:48,16,09,1, 11.9,1,1, 20.724, 10593.393, 424.014, 52925.904 25/05/26,16:36:48,17,09,1, 11.9,1,1, 20.724, 10593.413, 423.999, 52925.916 25/05/26,16:36:48,18,09,1, 11.9,1,1, 20.724, 10593.426, 424.022, 52925.831 25/05/26,16:36:48,19,09,1, 11.9,1,1, 20.724, 10593.419, 424.047, 52925.933 25/05/26,16:36:49,00,08,1, 11.9,1,1, 20.725, 10593.417, 424.047, 52925.933 25/05/26,16:36:49,01,08,1, 11.9,1,1, 20.725, 10593.406, 424.012, 52925.907 25/05/26,16:36:49,02,08,1, 11.9,1,1, 20.725, 10593.404, 424.027, 52925.944 25/05/26,16:36:49,03,08,1, 11.9,1,1, 20.725, 10593.406, 424.033, 52925.957 25/05/26,16:36:49,04,08,1, 11.9,1,1, 20.725, 10593.406, 424.026, 52925.974 25/05/26,16:36:49,05,08,1, 11.9,1,1, 20.725, 10593.401, 424.010, 52925.913 25/05/26,16:36:49,06,08,1, 11.9,1,1, 20.725, 10593.392, 424.050, 52925.973 25/05/26,16:36:49,07,08,1, 11.9,1,1, 20.725, 10593.402, 424.019, 52925.845 25/05/26,16:36:49,08,08,1, 11.9,1,1, 20.725, 10593.419, 424.025, 52925.911 25/05/26,16:36:49,09,08,1, 11.9,1,1, 20.725, 10593.412, 424.013, 52925.866 25/05/26,16:36:49,10,08,1, 11.9,1,1, 20.725, 10593.407, 424.030, 52925.930 25/05/26,16:36:49,11,08,1, 11.9,1,1, 20.725, 10593.404, 424.039, 52925.968 25/05/26,16:36:49,12,08,1, 11.9,1,1, 20.725, 10593.411, 424.070, 52925.922 25/05/26,16:36:49,13,08,1, 11.9,1,1, 20.725, 10593.414, 424.049, 52925.853 25/05/26,16:36:49,14,08,1, 11.9,1,1, 20.725, 10593.424, 424.067, 52925.924 25/05/26,16:36:49,15,08,1, 11.9,1,1, 20.725, 10593.406, 424.053, 52925.920 25/05/26,16:36:49,16,08,1, 11.9,1,1, 20.725, 10593.442, 424.062, 52925.947 25/05/26,16:36:49,17,08,1, 11.9,1,1, 20.725, 10593.437, 424.050, 52925.860 25/05/26,16:36:49,18,08,1, 11.9,1,1, 20.725, 10593.407, 424.089, 52925.964 25/05/26,16:36:49,19,08,1, 11.9,1,1, 20.725, 10593.418, 424.068, 52925.955 25/05/26,16:36:50,00,07,1, 11.9,1,1, 20.725, 10593.417, 424.068, 52925.955 25/05/26,16:36:50,01,07,1, 11.9,1,1, 20.725, 10593.411, 424.063, 52925.897 25/05/26,16:36:50,02,07,1, 11.9,1,1, 20.725, 10593.406, 424.094, 52925.853 25/05/26,16:36:50,03,07,1, 11.9,1,1, 20.725, 10593.450, 424.103, 52925.917 25/05/26,16:36:50,04,07,1, 11.9,1,1, 20.725, 10593.396, 424.101, 52925.931 25/05/26,16:36:50,05,07,1, 11.9,1,1, 20.725, 10593.415, 424.099, 52925.968 25/05/26,16:36:50,06,07,1, 11.9,1,1, 20.725, 10593.417, 424.083, 52925.904 25/05/26,16:36:50,07,07,1, 11.9,1,1, 20.725, 10593.408, 424.113, 52925.972 25/05/26,16:36:50,08,07,1, 11.9,1,1, 20.725, 10593.396, 424.075, 52925.943 25/05/26,16:36:50,09,07,1, 11.9,1,1, 20.725, 10593.425, 424.092, 52925.989 25/05/26,16:36:50,10,07,1, 11.9,1,1, 20.725, 10593.412, 424.094, 52925.943 25/05/26,16:36:50,11,07,1, 11.9,1,1, 20.725, 10593.420, 424.093, 52925.944 25/05/26,16:36:50,12,07,1, 11.9,1,1, 20.725, 10593.422, 424.080, 52925.903 25/05/26,16:36:50,13,07,1, 11.9,1,1, 20.725, 10593.423, 424.122, 52925.922 25/05/26,16:36:50,14,07,1, 11.9,1,1, 20.725, 10593.410, 424.101, 52925.911 25/05/26,16:36:50,15,07,1, 11.9,1,1, 20.725, 10593.404, 424.118, 52925.932 25/05/26,16:36:50,16,07,1, 11.9,1,1, 20.725, 10593.431, 424.119, 52925.966 25/05/26,16:36:50,17,07,1, 11.9,1,1, 20.725, 10593.412, 424.116, 52925.925 25/05/26,16:36:50,18,07,1, 11.9,1,1, 20.725, 10593.427, 424.120, 52925.890 25/05/26,16:36:50,19,07,1, 11.9,1,1, 20.725, 10593.402, 424.126, 52925.923 25/05/26,16:36:51,00,08,1, 12.0,1,1, 20.722, 10593.400, 424.126, 52925.923 25/05/26,16:36:51,01,08,1, 12.0,1,1, 20.722, 10593.416, 424.135, 52925.947 25/05/26,16:36:51,02,08,1, 12.0,1,1, 20.722, 10593.432, 424.154, 52925.916 25/05/26,16:36:51,03,08,1, 12.0,1,1, 20.722, 10593.419, 424.142, 52925.974 25/05/26,16:36:51,04,08,1, 12.0,1,1, 20.722, 10593.418, 424.154, 52925.986 25/05/26,16:36:51,05,08,1, 12.0,1,1, 20.722, 10593.431, 424.157, 52925.984 25/05/26,16:36:51,06,08,1, 12.0,1,1, 20.722, 10593.420, 424.159, 52925.932 25/05/26,16:36:51,07,08,1, 12.0,1,1, 20.722, 10593.422, 424.155, 52925.969 25/05/26,16:36:51,08,08,1, 12.0,1,1, 20.722, 10593.433, 424.166, 52925.969 25/05/26,16:36:51,09,08,1, 12.0,1,1, 20.722, 10593.419, 424.140, 52925.941 25/05/26,16:36:51,10,08,1, 12.0,1,1, 20.722, 10593.420, 424.158, 52925.983 25/05/26,16:36:51,11,08,1, 12.0,1,1, 20.722, 10593.403, 424.143, 52926.001 25/05/26,16:36:51,12,08,1, 12.0,1,1, 20.722, 10593.416, 424.156, 52925.953 25/05/26,16:36:51,13,08,1, 12.0,1,1, 20.722, 10593.421, 424.155, 52926.000 25/05/26,16:36:51,14,08,1, 12.0,1,1, 20.722, 10593.417, 424.176, 52926.026 25/05/26,16:36:51,15,08,1, 12.0,1,1, 20.722, 10593.397, 424.176, 52925.990 25/05/26,16:36:51,16,08,1, 12.0,1,1, 20.722, 10593.442, 424.171, 52926.027 25/05/26,16:36:51,17,08,1, 12.0,1,1, 20.722, 10593.401, 424.205, 52925.991 25/05/26,16:36:51,18,08,1, 12.0,1,1, 20.722, 10593.401, 424.187, 52926.016 25/05/26,16:36:51,19,08,1, 12.0,1,1, 20.722, 10593.416, 424.186, 52926.060 25/05/26,16:36:52,00,07,1, 11.9,1,1, 20.725, 10593.408, 424.186, 52926.060 25/05/26,16:36:52,01,07,1, 11.9,1,1, 20.725, 10593.413, 424.199, 52925.989 25/05/26,16:36:52,02,07,1, 11.9,1,1, 20.725, 10593.411, 424.191, 52925.953 25/05/26,16:36:52,03,07,1, 11.9,1,1, 20.725, 10593.421, 424.231, 52925.970 25/05/26,16:36:52,04,07,1, 11.9,1,1, 20.725, 10593.418, 424.192, 52926.032 25/05/26,16:36:52,05,07,1, 11.9,1,1, 20.725, 10593.411, 424.219, 52925.976 25/05/26,16:36:52,06,07,1, 11.9,1,1, 20.725, 10593.437, 424.216, 52925.997 25/05/26,16:36:52,07,07,1, 11.9,1,1, 20.725, 10593.406, 424.218, 52926.024 25/05/26,16:36:52,08,07,1, 11.9,1,1, 20.725, 10593.420, 424.229, 52926.031 25/05/26,16:36:52,09,07,1, 11.9,1,1, 20.725, 10593.423, 424.222, 52925.963 25/05/26,16:36:52,10,07,1, 11.9,1,1, 20.725, 10593.385, 424.254, 52926.051 25/05/26,16:36:52,11,07,1, 11.9,1,1, 20.725, 10593.406, 424.224, 52926.015 25/05/26,16:36:52,12,07,1, 11.9,1,1, 20.725, 10593.419, 424.237, 52926.072 25/05/26,16:36:52,13,07,1, 11.9,1,1, 20.725, 10593.400, 424.226, 52926.001 25/05/26,16:36:52,14,07,1, 11.9,1,1, 20.725, 10593.446, 424.237, 52925.989 25/05/26,16:36:52,15,07,1, 11.9,1,1, 20.725, 10593.400, 424.246, 52926.107 25/05/26,16:36:52,16,07,1, 11.9,1,1, 20.725, 10593.439, 424.254, 52926.066 25/05/26,16:36:52,17,07,1, 11.9,1,1, 20.725, 10593.420, 424.237, 52926.011 25/05/26,16:36:52,18,07,1, 11.9,1,1, 20.725, 10593.420, 424.225, 52925.981 25/05/26,16:36:52,19,07,1, 11.9,1,1, 20.725, 10593.429, 424.244, 52926.051 25/05/26,16:36:53,00,08,1, 11.9,1,1, 20.721, 10593.425, 424.244, 52926.051 25/05/26,16:36:53,01,08,1, 11.9,1,1, 20.721, 10593.420, 424.257, 52925.966 25/05/26,16:36:53,02,08,1, 11.9,1,1, 20.721, 10593.412, 424.257, 52925.962 25/05/26,16:36:53,03,08,1, 11.9,1,1, 20.721, 10593.420, 424.268, 52925.987 25/05/26,16:36:53,04,08,1, 11.9,1,1, 20.721, 10593.417, 424.239, 52926.068 25/05/26,16:36:53,05,08,1, 11.9,1,1, 20.721, 10593.406, 424.277, 52925.938 25/05/26,16:36:53,06,08,1, 11.9,1,1, 20.721, 10593.409, 424.248, 52926.045 25/05/26,16:36:53,07,08,1, 11.9,1,1, 20.721, 10593.444, 424.280, 52926.087 25/05/26,16:36:53,08,08,1, 11.9,1,1, 20.721, 10593.404, 424.252, 52926.006 25/05/26,16:36:53,09,08,1, 11.9,1,1, 20.721, 10593.419, 424.260, 52926.076 25/05/26,16:36:53,10,08,1, 11.9,1,1, 20.721, 10593.404, 424.282, 52926.108 25/05/26,16:36:53,11,08,1, 11.9,1,1, 20.721, 10593.396, 424.277, 52925.979 25/05/26,16:36:53,12,08,1, 11.9,1,1, 20.721, 10593.401, 424.264, 52926.039 25/05/26,16:36:53,13,08,1, 11.9,1,1, 20.721, 10593.411, 424.269, 52925.986 25/05/26,16:36:53,14,08,1, 11.9,1,1, 20.721, 10593.407, 424.288, 52926.022 25/05/26,16:36:53,15,08,1, 11.9,1,1, 20.721, 10593.416, 424.292, 52925.976 25/05/26,16:36:53,16,08,1, 11.9,1,1, 20.721, 10593.413, 424.305, 52926.046 25/05/26,16:36:53,17,08,1, 11.9,1,1, 20.721, 10593.384, 424.290, 52926.083 25/05/26,16:36:53,18,08,1, 11.9,1,1, 20.721, 10593.402, 424.294, 52926.071 25/05/26,16:36:53,19,08,1, 11.9,1,1, 20.721, 10593.406, 424.283, 52926.064 25/05/26,16:36:54,00,08,1, 11.9,1,1, 20.724, 10593.400, 424.283, 52926.064 25/05/26,16:36:54,01,08,1, 11.9,1,1, 20.724, 10593.401, 424.288, 52926.091 25/05/26,16:36:54,02,08,1, 11.9,1,1, 20.724, 10593.409, 424.291, 52925.987 25/05/26,16:36:54,03,08,1, 11.9,1,1, 20.724, 10593.403, 424.298, 52926.050 25/05/26,16:36:54,04,08,1, 11.9,1,1, 20.724, 10593.425, 424.305, 52925.993 25/05/26,16:36:54,05,08,1, 11.9,1,1, 20.724, 10593.410, 424.310, 52926.107 25/05/26,16:36:54,06,08,1, 11.9,1,1, 20.724, 10593.401, 424.293, 52926.074 25/05/26,16:36:54,07,08,1, 11.9,1,1, 20.724, 10593.402, 424.303, 52926.030 25/05/26,16:36:54,08,08,1, 11.9,1,1, 20.724, 10593.402, 424.306, 52926.123 25/05/26,16:36:54,09,08,1, 11.9,1,1, 20.724, 10593.393, 424.292, 52926.029 25/05/26,16:36:54,10,08,1, 11.9,1,1, 20.724, 10593.410, 424.303, 52926.085 25/05/26,16:36:54,11,08,1, 11.9,1,1, 20.724, 10593.411, 424.323, 52926.108 25/05/26,16:36:54,12,08,1, 11.9,1,1, 20.724, 10593.402, 424.300, 52926.068 25/05/26,16:36:54,13,08,1, 11.9,1,1, 20.724, 10593.400, 424.306, 52926.093 25/05/26,16:36:54,14,08,1, 11.9,1,1, 20.724, 10593.404, 424.311, 52926.019 25/05/26,16:36:54,15,08,1, 11.9,1,1, 20.724, 10593.390, 424.296, 52926.080 25/05/26,16:36:54,16,08,1, 11.9,1,1, 20.724, 10593.406, 424.347, 52926.164 25/05/26,16:36:54,17,08,1, 11.9,1,1, 20.724, 10593.396, 424.312, 52926.130 25/05/26,16:36:54,18,08,1, 11.9,1,1, 20.724, 10593.425, 424.351, 52926.121 25/05/26,16:36:54,19,08,1, 11.9,1,1, 20.724, 10593.392, 424.303, 52926.110 25/05/26,16:36:55,00,07,1, 12.0,1,1, 20.721, 10593.383, 424.303, 52926.110 25/05/26,16:36:55,01,07,1, 12.0,1,1, 20.721, 10593.475, 424.317, 52925.630 25/05/26,16:36:55,02,07,1, 12.0,1,1, 20.721, 10593.431, 424.303, 52925.947 25/05/26,16:36:55,03,07,1, 12.0,1,1, 20.721, 10593.396, 424.351, 52926.059 25/05/26,16:36:55,04,07,1, 12.0,1,1, 20.721, 10593.404, 424.333, 52926.064 25/05/26,16:36:55,05,07,1, 12.0,1,1, 20.721, 10593.415, 424.330, 52926.092 25/05/26,16:36:55,06,07,1, 12.0,1,1, 20.721, 10593.395, 424.322, 52926.076 25/05/26,16:36:55,07,07,1, 12.0,1,1, 20.721, 10593.413, 424.334, 52926.083 25/05/26,16:36:55,08,07,1, 12.0,1,1, 20.721, 10593.411, 424.337, 52926.091 25/05/26,16:36:55,09,07,1, 12.0,1,1, 20.721, 10593.414, 424.324, 52926.055 25/05/26,16:36:55,10,07,1, 12.0,1,1, 20.721, 10593.402, 424.342, 52926.082 25/05/26,16:36:55,11,07,1, 12.0,1,1, 20.721, 10593.404, 424.354, 52926.042 25/05/26,16:36:55,12,07,1, 12.0,1,1, 20.721, 10593.416, 424.354, 52926.020 25/05/26,16:36:55,13,07,1, 12.0,1,1, 20.721, 10593.402, 424.351, 52926.097 25/05/26,16:36:55,14,07,1, 12.0,1,1, 20.721, 10593.415, 424.358, 52926.044 25/05/26,16:36:55,15,07,1, 12.0,1,1, 20.721, 10593.402, 424.337, 52926.021 25/05/26,16:36:55,16,07,1, 12.0,1,1, 20.721, 10593.417, 424.353, 52926.112 25/05/26,16:36:55,17,07,1, 12.0,1,1, 20.721, 10593.405, 424.355, 52926.121 25/05/26,16:36:55,18,07,1, 12.0,1,1, 20.721, 10593.408, 424.368, 52926.111 25/05/26,16:36:55,19,07,1, 12.0,1,1, 20.721, 10593.401, 424.344, 52926.057 25/05/26,16:36:56,00,07,1, 12.0,1,1, 20.723, 10593.400, 424.344, 52926.057 25/05/26,16:36:56,01,07,1, 12.0,1,1, 20.723, 10593.443, 424.359, 52926.075 25/05/26,16:36:56,02,07,1, 12.0,1,1, 20.723, 10593.412, 424.351, 52926.037 25/05/26,16:36:56,03,07,1, 12.0,1,1, 20.723, 10593.419, 424.369, 52926.185 25/05/26,16:36:56,04,07,1, 12.0,1,1, 20.723, 10593.404, 424.368, 52926.041 25/05/26,16:36:56,05,07,1, 12.0,1,1, 20.723, 10593.430, 424.377, 52926.168 25/05/26,16:36:56,06,07,1, 12.0,1,1, 20.723, 10593.437, 424.376, 52926.153 25/05/26,16:36:56,07,07,1, 12.0,1,1, 20.723, 10593.436, 424.374, 52926.158 25/05/26,16:36:56,08,07,1, 12.0,1,1, 20.723, 10593.410, 424.376, 52926.113 25/05/26,16:36:56,09,07,1, 12.0,1,1, 20.723, 10593.448, 424.357, 52926.104 25/05/26,16:36:56,10,07,1, 12.0,1,1, 20.723, 10593.426, 424.383, 52926.096 25/05/26,16:36:56,11,07,1, 12.0,1,1, 20.723, 10593.409, 424.365, 52926.040 25/05/26,16:36:56,12,07,1, 12.0,1,1, 20.723, 10593.435, 424.393, 52926.051 25/05/26,16:36:56,13,07,1, 12.0,1,1, 20.723, 10593.441, 424.378, 52926.152 25/05/26,16:36:56,14,07,1, 12.0,1,1, 20.723, 10593.424, 424.388, 52926.092 25/05/26,16:36:56,15,07,1, 12.0,1,1, 20.723, 10593.423, 424.366, 52926.135 25/05/26,16:36:56,16,07,1, 12.0,1,1, 20.723, 10593.419, 424.373, 52926.192 25/05/26,16:36:56,17,07,1, 12.0,1,1, 20.723, 10593.440, 424.383, 52926.094 25/05/26,16:36:56,18,07,1, 12.0,1,1, 20.723, 10593.415, 424.388, 52926.073 25/05/26,16:36:56,19,07,1, 12.0,1,1, 20.723, 10593.418, 424.408, 52926.204 25/05/26,16:36:57,00,08,1, 11.9,1,1, 20.724, 10593.417, 424.408, 52926.204 25/05/26,16:36:57,01,08,1, 11.9,1,1, 20.724, 10593.419, 424.391, 52926.194 25/05/26,16:36:57,02,08,1, 11.9,1,1, 20.724, 10593.447, 424.387, 52926.242 25/05/26,16:36:57,03,08,1, 11.9,1,1, 20.724, 10593.463, 424.395, 52926.196 25/05/26,16:36:57,04,08,1, 11.9,1,1, 20.724, 10593.427, 424.416, 52926.157 25/05/26,16:36:57,05,08,1, 11.9,1,1, 20.724, 10593.458, 424.428, 52926.245 25/05/26,16:36:57,06,08,1, 11.9,1,1, 20.724, 10593.449, 424.419, 52926.271 25/05/26,16:36:57,07,08,1, 11.9,1,1, 20.724, 10593.419, 424.406, 52926.203 25/05/26,16:36:57,08,08,1, 11.9,1,1, 20.724, 10593.428, 424.411, 52926.293 25/05/26,16:36:57,09,08,1, 11.9,1,1, 20.724, 10593.422, 424.413, 52926.275 25/05/26,16:36:57,10,08,1, 11.9,1,1, 20.724, 10593.458, 424.416, 52926.305 25/05/26,16:36:57,11,08,1, 11.9,1,1, 20.724, 10593.443, 424.402, 52926.258 25/05/26,16:36:57,12,08,1, 11.9,1,1, 20.724, 10593.455, 424.402, 52926.245 25/05/26,16:36:57,13,08,1, 11.9,1,1, 20.724, 10593.432, 424.408, 52926.251 25/05/26,16:36:57,14,08,1, 11.9,1,1, 20.724, 10593.453, 424.425, 52926.302 25/05/26,16:36:57,15,08,1, 11.9,1,1, 20.724, 10593.450, 424.419, 52926.335 25/05/26,16:36:57,16,08,1, 11.9,1,1, 20.724, 10593.451, 424.391, 52926.210 25/05/26,16:36:57,17,08,1, 11.9,1,1, 20.724, 10593.430, 424.433, 52926.282 25/05/26,16:36:57,18,08,1, 11.9,1,1, 20.724, 10593.440, 424.426, 52926.324 25/05/26,16:36:57,19,08,1, 11.9,1,1, 20.724, 10593.458, 424.414, 52926.237 25/05/26,16:36:58,00,08,1, 12.0,1,1, 20.720, 10593.450, 424.414, 52926.237 25/05/26,16:36:58,01,08,1, 12.0,1,1, 20.720, 10593.468, 424.419, 52926.270 25/05/26,16:36:58,02,08,1, 12.0,1,1, 20.720, 10593.448, 424.410, 52926.250 25/05/26,16:36:58,03,08,1, 12.0,1,1, 20.720, 10593.447, 424.423, 52926.326 25/05/26,16:36:58,04,08,1, 12.0,1,1, 20.720, 10593.430, 424.412, 52926.267 25/05/26,16:36:58,05,08,1, 12.0,1,1, 20.720, 10593.441, 424.424, 52926.293 25/05/26,16:36:58,06,08,1, 12.0,1,1, 20.720, 10593.453, 424.438, 52926.274 25/05/26,16:36:58,07,08,1, 12.0,1,1, 20.720, 10593.467, 424.409, 52926.283 25/05/26,16:36:58,08,08,1, 12.0,1,1, 20.720, 10593.433, 424.447, 52926.320 25/05/26,16:36:58,09,08,1, 12.0,1,1, 20.720, 10593.453, 424.413, 52926.316 25/05/26,16:36:58,10,08,1, 12.0,1,1, 20.720, 10593.448, 424.428, 52926.302 25/05/26,16:36:58,11,08,1, 12.0,1,1, 20.720, 10593.435, 424.416, 52926.298 25/05/26,16:36:58,12,08,1, 12.0,1,1, 20.720, 10593.447, 424.452, 52926.226 25/05/26,16:36:58,13,08,1, 12.0,1,1, 20.720, 10593.435, 424.421, 52926.278 25/05/26,16:36:58,14,08,1, 12.0,1,1, 20.720, 10593.467, 424.425, 52926.349 25/05/26,16:36:58,15,08,1, 12.0,1,1, 20.720, 10593.450, 424.425, 52926.218 25/05/26,16:36:58,16,08,1, 12.0,1,1, 20.720, 10593.452, 424.434, 52926.295 25/05/26,16:36:58,17,08,1, 12.0,1,1, 20.720, 10593.439, 424.415, 52926.348 25/05/26,16:36:58,18,08,1, 12.0,1,1, 20.720, 10593.462, 424.431, 52926.269 25/05/26,16:36:58,19,08,1, 12.0,1,1, 20.720, 10593.473, 424.430, 52926.252 25/05/26,16:36:59,00,08,1, 12.0,1,1, 20.720, 10593.467, 424.430, 52926.252 25/05/26,16:36:59,01,08,1, 12.0,1,1, 20.720, 10593.435, 424.422, 52926.369 25/05/26,16:36:59,02,08,1, 12.0,1,1, 20.720, 10593.441, 424.418, 52926.267 25/05/26,16:36:59,03,08,1, 12.0,1,1, 20.720, 10593.440, 424.459, 52926.324 25/05/26,16:36:59,04,08,1, 12.0,1,1, 20.720, 10593.427, 424.440, 52926.330 25/05/26,16:36:59,05,08,1, 12.0,1,1, 20.720, 10593.450, 424.434, 52926.271 25/05/26,16:36:59,06,08,1, 12.0,1,1, 20.720, 10593.449, 424.425, 52926.262 25/05/26,16:36:59,07,08,1, 12.0,1,1, 20.720, 10593.454, 424.438, 52926.361 25/05/26,16:36:59,08,08,1, 12.0,1,1, 20.720, 10593.476, 424.428, 52926.263 25/05/26,16:36:59,09,08,1, 12.0,1,1, 20.720, 10593.455, 424.433, 52926.265 25/05/26,16:36:59,10,08,1, 12.0,1,1, 20.720, 10593.460, 424.435, 52926.225 25/05/26,16:36:59,11,08,1, 12.0,1,1, 20.720, 10593.477, 424.444, 52926.328 25/05/26,16:36:59,12,08,1, 12.0,1,1, 20.720, 10593.428, 424.446, 52926.243 25/05/26,16:36:59,13,08,1, 12.0,1,1, 20.720, 10593.470, 424.435, 52926.346 25/05/26,16:36:59,14,08,1, 12.0,1,1, 20.720, 10593.453, 424.460, 52926.376 25/05/26,16:36:59,15,08,1, 12.0,1,1, 20.720, 10593.443, 424.425, 52926.330 25/05/26,16:36:59,16,08,1, 12.0,1,1, 20.720, 10593.445, 424.448, 52926.345 25/05/26,16:36:59,17,08,1, 12.0,1,1, 20.720, 10593.471, 424.427, 52926.346 25/05/26,16:36:59,18,08,1, 12.0,1,1, 20.720, 10593.444, 424.421, 52926.334 25/05/26,16:36:59,19,08,1, 12.0,1,1, 20.720, 10593.462, 424.427, 52926.347 25/05/26,16:37:00,00,08,1, 12.0,1,1, 20.720, 10593.458, 424.427, 52926.347 25/05/26,16:37:00,01,08,1, 12.0,1,1, 20.720, 10593.449, 424.437, 52926.351 25/05/26,16:37:00,02,08,1, 12.0,1,1, 20.720, 10593.448, 424.406, 52926.232 25/05/26,16:37:00,03,08,1, 12.0,1,1, 20.720, 10593.433, 424.425, 52926.275 25/05/26,16:37:00,04,08,1, 12.0,1,1, 20.720, 10593.433, 424.407, 52926.233 25/05/26,16:37:00,05,08,1, 12.0,1,1, 20.720, 10593.426, 424.404, 52926.246 25/05/26,16:37:00,06,08,1, 12.0,1,1, 20.720, 10593.449, 424.410, 52926.215 25/05/26,16:37:00,07,08,1, 12.0,1,1, 20.720, 10593.431, 424.428, 52926.242 25/05/26,16:37:00,08,08,1, 12.0,1,1, 20.720, 10593.411, 424.427, 52926.213 25/05/26,16:37:00,09,08,1, 12.0,1,1, 20.720, 10593.419, 424.416, 52926.245 25/05/26,16:37:00,10,08,1, 12.0,1,1, 20.720, 10593.419, 424.422, 52926.271 25/05/26,16:37:00,11,08,1, 12.0,1,1, 20.720, 10593.430, 424.397, 52926.170 25/05/26,16:37:00,12,08,1, 12.0,1,1, 20.720, 10593.409, 424.384, 52926.236 25/05/26,16:37:00,13,08,1, 12.0,1,1, 20.720, 10593.452, 424.414, 52926.217 25/05/26,16:37:00,14,08,1, 12.0,1,1, 20.720, 10593.428, 424.399, 52926.189 25/05/26,16:37:00,15,08,1, 12.0,1,1, 20.720, 10593.420, 424.413, 52926.330 25/05/26,16:37:00,16,08,1, 12.0,1,1, 20.720, 10593.431, 424.405, 52926.297 25/05/26,16:37:00,17,08,1, 12.0,1,1, 20.720, 10593.410, 424.418, 52926.234 25/05/26,16:37:00,18,08,1, 12.0,1,1, 20.720, 10593.429, 424.416, 52926.250 25/05/26,16:37:00,19,08,1, 12.0,1,1, 20.720, 10593.447, 424.412, 52926.221 25/05/26,16:37:01,00,08,1, 11.9,1,1, 20.719, 10593.442, 424.412, 52926.221 25/05/26,16:37:01,01,08,1, 11.9,1,1, 20.719, 10593.441, 424.416, 52926.242 25/05/26,16:37:01,02,08,1, 11.9,1,1, 20.719, 10593.411, 424.391, 52926.264 25/05/26,16:37:01,03,08,1, 11.9,1,1, 20.719, 10593.418, 424.398, 52926.219 25/05/26,16:37:01,04,08,1, 11.9,1,1, 20.719, 10593.492, 424.402, 52926.138 25/05/26,16:37:01,05,08,1, 11.9,1,1, 20.719, 10593.436, 424.413, 52926.039 25/05/26,16:37:01,06,08,1, 11.9,1,1, 20.719, 10593.422, 424.399, 52926.256 25/05/26,16:37:01,07,08,1, 11.9,1,1, 20.719, 10593.446, 424.413, 52926.264 25/05/26,16:37:01,08,08,1, 11.9,1,1, 20.719, 10593.437, 424.423, 52926.274 25/05/26,16:37:01,09,08,1, 11.9,1,1, 20.719, 10593.430, 424.389, 52926.214 25/05/26,16:37:01,10,08,1, 11.9,1,1, 20.719, 10593.447, 424.434, 52926.248 25/05/26,16:37:01,11,08,1, 11.9,1,1, 20.719, 10593.395, 424.420, 52926.223 25/05/26,16:37:01,12,08,1, 11.9,1,1, 20.719, 10593.413, 424.437, 52926.232 25/05/26,16:37:01,13,08,1, 11.9,1,1, 20.719, 10593.442, 424.406, 52926.205 25/05/26,16:37:01,14,08,1, 11.9,1,1, 20.719, 10593.414, 424.422, 52926.225 25/05/26,16:37:01,15,08,1, 11.9,1,1, 20.719, 10593.419, 424.417, 52926.236 25/05/26,16:37:01,16,08,1, 11.9,1,1, 20.719, 10593.427, 424.391, 52926.195 25/05/26,16:37:01,17,08,1, 11.9,1,1, 20.719, 10593.436, 424.428, 52926.222 25/05/26,16:37:01,18,08,1, 11.9,1,1, 20.719, 10593.439, 424.420, 52926.253 25/05/26,16:37:01,19,08,1, 11.9,1,1, 20.719, 10593.444, 424.397, 52926.219 25/05/26,16:37:02,00,08,1, 11.9,1,1, 20.717, 10593.442, 424.397, 52926.219 25/05/26,16:37:02,01,08,1, 11.9,1,1, 20.717, 10593.409, 424.398, 52926.265 25/05/26,16:37:02,02,08,1, 11.9,1,1, 20.717, 10593.430, 424.401, 52926.278 25/05/26,16:37:02,03,08,1, 11.9,1,1, 20.717, 10593.425, 424.411, 52926.182 25/05/26,16:37:02,04,08,1, 11.9,1,1, 20.717, 10593.422, 424.435, 52926.201 25/05/26,16:37:02,05,08,1, 11.9,1,1, 20.717, 10593.431, 424.406, 52926.290 25/05/26,16:37:02,06,08,1, 11.9,1,1, 20.717, 10593.450, 424.395, 52926.226 25/05/26,16:37:02,07,08,1, 11.9,1,1, 20.717, 10593.421, 424.399, 52926.312 25/05/26,16:37:02,08,08,1, 11.9,1,1, 20.717, 10593.443, 424.387, 52926.298 25/05/26,16:37:02,09,08,1, 11.9,1,1, 20.717, 10593.391, 424.395, 52926.252 25/05/26,16:37:02,10,08,1, 11.9,1,1, 20.717, 10593.393, 424.393, 52926.320 25/05/26,16:37:02,11,08,1, 11.9,1,1, 20.717, 10593.380, 424.390, 52926.339 25/05/26,16:37:02,12,08,1, 11.9,1,1, 20.717, 10593.418, 424.435, 52926.341 25/05/26,16:37:02,13,08,1, 11.9,1,1, 20.717, 10593.425, 424.404, 52926.311 25/05/26,16:37:02,14,08,1, 11.9,1,1, 20.717, 10593.406, 424.417, 52926.275 25/05/26,16:37:02,15,08,1, 11.9,1,1, 20.717, 10593.417, 424.392, 52926.270 25/05/26,16:37:02,16,08,1, 11.9,1,1, 20.717, 10593.430, 424.404, 52926.211 25/05/26,16:37:02,17,08,1, 11.9,1,1, 20.717, 10593.413, 424.389, 52926.320 25/05/26,16:37:02,18,08,1, 11.9,1,1, 20.717, 10593.409, 424.397, 52926.240 25/05/26,16:37:02,19,08,1, 11.9,1,1, 20.717, 10593.451, 424.412, 52926.356 25/05/26,16:37:03,00,07,1, 11.9,1,1, 20.717, 10593.450, 424.412, 52926.356 25/05/26,16:37:03,01,07,1, 11.9,1,1, 20.717, 10593.430, 424.376, 52926.227 25/05/26,16:37:03,02,07,1, 11.9,1,1, 20.717, 10593.426, 424.389, 52926.255 25/05/26,16:37:03,03,07,1, 11.9,1,1, 20.717, 10593.395, 424.385, 52926.224 25/05/26,16:37:03,04,07,1, 11.9,1,1, 20.717, 10593.406, 424.390, 52926.267 25/05/26,16:37:03,05,07,1, 11.9,1,1, 20.717, 10593.426, 424.369, 52926.252 25/05/26,16:37:03,06,07,1, 11.9,1,1, 20.717, 10593.410, 424.368, 52926.382 25/05/26,16:37:03,07,07,1, 11.9,1,1, 20.717, 10593.409, 424.384, 52926.333 25/05/26,16:37:03,08,07,1, 11.9,1,1, 20.717, 10593.421, 424.368, 52926.347 25/05/26,16:37:03,09,07,1, 11.9,1,1, 20.717, 10593.421, 424.409, 52926.399 25/05/26,16:37:03,10,07,1, 11.9,1,1, 20.717, 10593.420, 424.379, 52926.283 25/05/26,16:37:03,11,07,1, 11.9,1,1, 20.717, 10593.434, 424.380, 52926.268 25/05/26,16:37:03,12,07,1, 11.9,1,1, 20.717, 10593.403, 424.384, 52926.430 25/05/26,16:37:03,13,07,1, 11.9,1,1, 20.717, 10593.424, 424.377, 52926.283 25/05/26,16:37:03,14,07,1, 11.9,1,1, 20.717, 10593.415, 424.366, 52926.257 25/05/26,16:37:03,15,07,1, 11.9,1,1, 20.717, 10593.398, 424.370, 52926.352 25/05/26,16:37:03,16,07,1, 11.9,1,1, 20.717, 10593.429, 424.380, 52926.349 25/05/26,16:37:03,17,07,1, 11.9,1,1, 20.717, 10593.425, 424.384, 52926.322 25/05/26,16:37:03,18,07,1, 11.9,1,1, 20.717, 10593.413, 424.361, 52926.268 25/05/26,16:37:03,19,07,1, 11.9,1,1, 20.717, 10593.427, 424.393, 52926.290 25/05/26,16:37:04,00,07,1, 12.0,1,1, 20.720, 10593.425, 424.393, 52926.290 25/05/26,16:37:04,01,07,1, 12.0,1,1, 20.720, 10593.410, 424.370, 52926.293 25/05/26,16:37:04,02,07,1, 12.0,1,1, 20.720, 10593.419, 424.389, 52926.307 25/05/26,16:37:04,03,07,1, 12.0,1,1, 20.720, 10593.419, 424.358, 52926.398 25/05/26,16:37:04,04,07,1, 12.0,1,1, 20.720, 10593.389, 424.384, 52926.366 25/05/26,16:37:04,05,07,1, 12.0,1,1, 20.720, 10593.418, 424.367, 52926.203 25/05/26,16:37:04,06,07,1, 12.0,1,1, 20.720, 10593.411, 424.370, 52926.360 25/05/26,16:37:04,07,07,1, 12.0,1,1, 20.720, 10593.397, 424.389, 52926.296 25/05/26,16:37:04,08,07,1, 12.0,1,1, 20.720, 10593.412, 424.348, 52926.282 25/05/26,16:37:04,09,07,1, 12.0,1,1, 20.720, 10593.395, 424.357, 52926.314 25/05/26,16:37:04,10,07,1, 12.0,1,1, 20.720, 10593.392, 424.393, 52926.368 25/05/26,16:37:04,11,07,1, 12.0,1,1, 20.720, 10593.390, 424.373, 52926.351 25/05/26,16:37:04,12,07,1, 12.0,1,1, 20.720, 10593.419, 424.366, 52926.303 25/05/26,16:37:04,13,07,1, 12.0,1,1, 20.720, 10593.402, 424.348, 52926.329 25/05/26,16:37:04,14,07,1, 12.0,1,1, 20.720, 10593.380, 424.393, 52926.345 25/05/26,16:37:04,15,07,1, 12.0,1,1, 20.720, 10593.395, 424.390, 52926.409 25/05/26,16:37:04,16,07,1, 12.0,1,1, 20.720, 10593.394, 424.358, 52926.301 25/05/26,16:37:04,17,07,1, 12.0,1,1, 20.720, 10593.396, 424.376, 52926.319 25/05/26,16:37:04,18,07,1, 12.0,1,1, 20.720, 10593.405, 424.347, 52926.348 25/05/26,16:37:04,19,07,1, 12.0,1,1, 20.720, 10593.402, 424.369, 52926.338 25/05/26,16:37:05,00,07,1, 12.0,1,1, 20.721, 10593.400, 424.369, 52926.338 25/05/26,16:37:05,01,07,1, 12.0,1,1, 20.721, 10593.399, 424.368, 52926.401 25/05/26,16:37:05,02,07,1, 12.0,1,1, 20.721, 10593.401, 424.374, 52926.335 25/05/26,16:37:05,03,07,1, 12.0,1,1, 20.721, 10593.388, 424.358, 52926.355 25/05/26,16:37:05,04,07,1, 12.0,1,1, 20.721, 10593.392, 424.350, 52926.297 25/05/26,16:37:05,05,07,1, 12.0,1,1, 20.721, 10593.391, 424.368, 52926.384 25/05/26,16:37:05,06,07,1, 12.0,1,1, 20.721, 10593.369, 424.343, 52926.368 25/05/26,16:37:05,07,07,1, 12.0,1,1, 20.721, 10593.369, 424.351, 52926.306 25/05/26,16:37:05,08,07,1, 12.0,1,1, 20.721, 10593.386, 424.346, 52926.323 25/05/26,16:37:05,09,07,1, 12.0,1,1, 20.721, 10593.355, 424.339, 52926.314 25/05/26,16:37:05,10,07,1, 12.0,1,1, 20.721, 10593.371, 424.363, 52926.345 25/05/26,16:37:05,11,07,1, 12.0,1,1, 20.721, 10593.383, 424.330, 52926.386 25/05/26,16:37:05,12,07,1, 12.0,1,1, 20.721, 10593.385, 424.323, 52926.331 25/05/26,16:37:05,13,07,1, 12.0,1,1, 20.721, 10593.363, 424.328, 52926.364 25/05/26,16:37:05,14,07,1, 12.0,1,1, 20.721, 10593.358, 424.342, 52926.410 25/05/26,16:37:05,15,07,1, 12.0,1,1, 20.721, 10593.368, 424.321, 52926.348 25/05/26,16:37:05,16,07,1, 12.0,1,1, 20.721, 10593.356, 424.325, 52926.396 25/05/26,16:37:05,17,07,1, 12.0,1,1, 20.721, 10593.363, 424.312, 52926.374 25/05/26,16:37:05,18,07,1, 12.0,1,1, 20.721, 10593.337, 424.349, 52926.417 25/05/26,16:37:05,19,07,1, 12.0,1,1, 20.721, 10593.361, 424.333, 52926.327 25/05/26,16:37:06,00,08,1, 11.9,1,1, 20.720, 10593.358, 424.333, 52926.327 25/05/26,16:37:06,01,08,1, 11.9,1,1, 20.720, 10593.362, 424.324, 52926.292 25/05/26,16:37:06,02,08,1, 11.9,1,1, 20.720, 10593.347, 424.334, 52926.296 25/05/26,16:37:06,03,08,1, 11.9,1,1, 20.720, 10593.316, 424.331, 52926.374 25/05/26,16:37:06,04,08,1, 11.9,1,1, 20.720, 10593.300, 424.320, 52926.368 25/05/26,16:37:06,05,08,1, 11.9,1,1, 20.720, 10593.314, 424.328, 52926.320 25/05/26,16:37:06,06,08,1, 11.9,1,1, 20.720, 10593.340, 424.315, 52926.372 25/05/26,16:37:06,07,08,1, 11.9,1,1, 20.720, 10593.293, 424.333, 52926.397 25/05/26,16:37:06,08,08,1, 11.9,1,1, 20.720, 10593.309, 424.317, 52926.311 25/05/26,16:37:06,09,08,1, 11.9,1,1, 20.720, 10593.332, 424.306, 52926.396 25/05/26,16:37:06,10,08,1, 11.9,1,1, 20.720, 10593.320, 424.304, 52926.397 25/05/26,16:37:06,11,08,1, 11.9,1,1, 20.720, 10593.303, 424.310, 52926.329 25/05/26,16:37:06,12,08,1, 11.9,1,1, 20.720, 10593.300, 424.294, 52926.361 25/05/26,16:37:06,13,08,1, 11.9,1,1, 20.720, 10593.333, 424.313, 52926.335 25/05/26,16:37:06,14,08,1, 11.9,1,1, 20.720, 10593.324, 424.287, 52926.334 25/05/26,16:37:06,15,08,1, 11.9,1,1, 20.720, 10593.328, 424.295, 52926.343 25/05/26,16:37:06,16,08,1, 11.9,1,1, 20.720, 10593.321, 424.296, 52926.422 25/05/26,16:37:06,17,08,1, 11.9,1,1, 20.720, 10593.315, 424.298, 52926.414 25/05/26,16:37:06,18,08,1, 11.9,1,1, 20.720, 10593.337, 424.312, 52926.363 25/05/26,16:37:06,19,08,1, 11.9,1,1, 20.720, 10593.331, 424.309, 52926.407 25/05/26,16:37:07,00,08,1, 11.9,1,1, 20.720, 10593.325, 424.309, 52926.407 25/05/26,16:37:07,01,08,1, 11.9,1,1, 20.720, 10593.324, 424.297, 52926.402 25/05/26,16:37:07,02,08,1, 11.9,1,1, 20.720, 10593.319, 424.304, 52926.356 25/05/26,16:37:07,03,08,1, 11.9,1,1, 20.720, 10593.332, 424.284, 52926.361 25/05/26,16:37:07,04,08,1, 11.9,1,1, 20.720, 10593.308, 424.292, 52926.415 25/05/26,16:37:07,05,08,1, 11.9,1,1, 20.720, 10593.307, 424.279, 52926.403 25/05/26,16:37:07,06,08,1, 11.9,1,1, 20.720, 10593.310, 424.270, 52926.378 25/05/26,16:37:07,07,08,1, 11.9,1,1, 20.720, 10593.287, 424.267, 52926.335 25/05/26,16:37:07,08,08,1, 11.9,1,1, 20.720, 10593.303, 424.271, 52926.394 25/05/26,16:37:07,09,08,1, 11.9,1,1, 20.720, 10593.308, 424.267, 52926.422 25/05/26,16:37:07,10,08,1, 11.9,1,1, 20.720, 10593.268, 424.273, 52926.378 25/05/26,16:37:07,11,08,1, 11.9,1,1, 20.720, 10593.304, 424.268, 52926.390 25/05/26,16:37:07,12,08,1, 11.9,1,1, 20.720, 10593.253, 424.293, 52926.393 25/05/26,16:37:07,13,08,1, 11.9,1,1, 20.720, 10593.292, 424.280, 52926.324 25/05/26,16:37:07,14,08,1, 11.9,1,1, 20.720, 10593.269, 424.285, 52926.428 25/05/26,16:37:07,15,08,1, 11.9,1,1, 20.720, 10593.268, 424.284, 52926.356 25/05/26,16:37:07,16,08,1, 11.9,1,1, 20.720, 10593.277, 424.275, 52926.365 25/05/26,16:37:07,17,08,1, 11.9,1,1, 20.720, 10593.272, 424.267, 52926.373 25/05/26,16:37:07,18,08,1, 11.9,1,1, 20.720, 10593.264, 424.265, 52926.429 25/05/26,16:37:07,19,08,1, 11.9,1,1, 20.720, 10593.281, 424.289, 52926.404 25/05/26,16:37:08,00,08,1, 11.9,1,1, 20.716, 10593.275, 424.289, 52926.404 25/05/26,16:37:08,01,08,1, 11.9,1,1, 20.716, 10593.279, 424.259, 52926.410 25/05/26,16:37:08,02,08,1, 11.9,1,1, 20.716, 10593.259, 424.256, 52926.420 25/05/26,16:37:08,03,08,1, 11.9,1,1, 20.716, 10593.248, 424.276, 52926.382 25/05/26,16:37:08,04,08,1, 11.9,1,1, 20.716, 10593.271, 424.237, 52926.335 25/05/26,16:37:08,05,08,1, 11.9,1,1, 20.716, 10593.249, 424.262, 52926.448 25/05/26,16:37:08,06,08,1, 11.9,1,1, 20.716, 10593.238, 424.276, 52926.486 25/05/26,16:37:08,07,08,1, 11.9,1,1, 20.716, 10593.273, 424.276, 52926.376 25/05/26,16:37:08,08,08,1, 11.9,1,1, 20.716, 10593.246, 424.262, 52926.450 25/05/26,16:37:08,09,08,1, 11.9,1,1, 20.716, 10593.277, 424.263, 52926.442 25/05/26,16:37:08,10,08,1, 11.9,1,1, 20.716, 10593.254, 424.235, 52926.417 25/05/26,16:37:08,11,08,1, 11.9,1,1, 20.716, 10593.253, 424.252, 52926.440 25/05/26,16:37:08,12,08,1, 11.9,1,1, 20.716, 10593.228, 424.251, 52926.386 25/05/26,16:37:08,13,08,1, 11.9,1,1, 20.716, 10593.270, 424.235, 52926.357 25/05/26,16:37:08,14,08,1, 11.9,1,1, 20.716, 10593.258, 424.242, 52926.504 25/05/26,16:37:08,15,08,1, 11.9,1,1, 20.716, 10593.250, 424.233, 52926.379 25/05/26,16:37:08,16,08,1, 11.9,1,1, 20.716, 10593.271, 424.249, 52926.412 25/05/26,16:37:08,17,08,1, 11.9,1,1, 20.716, 10593.245, 424.242, 52926.421 25/05/26,16:37:08,18,08,1, 11.9,1,1, 20.716, 10593.257, 424.252, 52926.449 25/05/26,16:37:08,19,08,1, 11.9,1,1, 20.716, 10593.230, 424.250, 52926.468 25/05/26,16:37:09,00,08,1, 11.9,1,1, 20.717, 10593.225, 424.250, 52926.468 25/05/26,16:37:09,01,08,1, 11.9,1,1, 20.717, 10593.226, 424.238, 52926.450 25/05/26,16:37:09,02,08,1, 11.9,1,1, 20.717, 10593.240, 424.240, 52926.521 25/05/26,16:37:09,03,08,1, 11.9,1,1, 20.717, 10593.236, 424.194, 52926.481 25/05/26,16:37:09,04,08,1, 11.9,1,1, 20.717, 10593.234, 424.218, 52926.442 25/05/26,16:37:09,05,08,1, 11.9,1,1, 20.717, 10593.205, 424.228, 52926.560 25/05/26,16:37:09,06,08,1, 11.9,1,1, 20.717, 10593.221, 424.223, 52926.503 25/05/26,16:37:09,07,08,1, 11.9,1,1, 20.717, 10593.210, 424.231, 52926.505 25/05/26,16:37:09,08,08,1, 11.9,1,1, 20.717, 10593.215, 424.218, 52926.569 25/05/26,16:37:09,09,08,1, 11.9,1,1, 20.717, 10593.196, 424.220, 52926.470 25/05/26,16:37:09,10,08,1, 11.9,1,1, 20.717, 10593.202, 424.222, 52926.515 25/05/26,16:37:09,11,08,1, 11.9,1,1, 20.717, 10593.199, 424.215, 52926.542 25/05/26,16:37:09,12,08,1, 11.9,1,1, 20.717, 10593.175, 424.200, 52926.518 25/05/26,16:37:09,13,08,1, 11.9,1,1, 20.717, 10593.206, 424.197, 52926.504 25/05/26,16:37:09,14,08,1, 11.9,1,1, 20.717, 10593.194, 424.212, 52926.482 25/05/26,16:37:09,15,08,1, 11.9,1,1, 20.717, 10593.167, 424.220, 52926.562 25/05/26,16:37:09,16,08,1, 11.9,1,1, 20.717, 10593.198, 424.211, 52926.525 25/05/26,16:37:09,17,08,1, 11.9,1,1, 20.717, 10593.191, 424.188, 52926.509 25/05/26,16:37:09,18,08,1, 11.9,1,1, 20.717, 10593.179, 424.193, 52926.454 25/05/26,16:37:09,19,08,1, 11.9,1,1, 20.717, 10593.196, 424.182, 52926.460 25/05/26,16:37:10,00,08,1, 11.9,1,1, 20.716, 10593.191, 424.182, 52926.460 25/05/26,16:37:10,01,08,1, 11.9,1,1, 20.716, 10593.190, 424.183, 52926.551 25/05/26,16:37:10,02,08,1, 11.9,1,1, 20.716, 10593.163, 424.185, 52926.522 25/05/26,16:37:10,03,08,1, 11.9,1,1, 20.716, 10593.189, 424.170, 52926.494 25/05/26,16:37:10,04,08,1, 11.9,1,1, 20.716, 10593.162, 424.163, 52926.527 25/05/26,16:37:10,05,08,1, 11.9,1,1, 20.716, 10593.175, 424.146, 52926.508 25/05/26,16:37:10,06,08,1, 11.9,1,1, 20.716, 10593.136, 424.193, 52926.508 25/05/26,16:37:10,07,08,1, 11.9,1,1, 20.716, 10593.171, 424.166, 52926.513 25/05/26,16:37:10,08,08,1, 11.9,1,1, 20.716, 10593.153, 424.159, 52926.571 25/05/26,16:37:10,09,08,1, 11.9,1,1, 20.716, 10593.168, 424.159, 52926.536 25/05/26,16:37:10,10,08,1, 11.9,1,1, 20.716, 10593.150, 424.164, 52926.470 25/05/26,16:37:10,11,08,1, 11.9,1,1, 20.716, 10593.144, 424.131, 52926.447 25/05/26,16:37:10,12,08,1, 11.9,1,1, 20.716, 10593.129, 424.146, 52926.542 25/05/26,16:37:10,13,08,1, 11.9,1,1, 20.716, 10593.151, 424.150, 52926.478 25/05/26,16:37:10,14,08,1, 11.9,1,1, 20.716, 10593.139, 424.142, 52926.537 25/05/26,16:37:10,15,08,1, 11.9,1,1, 20.716, 10593.131, 424.177, 52926.571 25/05/26,16:37:10,16,08,1, 11.9,1,1, 20.716, 10593.122, 424.160, 52926.543 25/05/26,16:37:10,17,08,1, 11.9,1,1, 20.716, 10593.132, 424.140, 52926.559 25/05/26,16:37:10,18,08,1, 11.9,1,1, 20.716, 10593.143, 424.136, 52926.519 25/05/26,16:37:10,19,08,1, 11.9,1,1, 20.716, 10593.125, 424.126, 52926.518 25/05/26,16:37:11,00,08,1, 11.9,1,1, 20.719, 10593.125, 424.126, 52926.518 25/05/26,16:37:11,01,08,1, 11.9,1,1, 20.719, 10593.136, 424.132, 52926.548 25/05/26,16:37:11,02,08,1, 11.9,1,1, 20.719, 10593.118, 424.143, 52926.611 25/05/26,16:37:11,03,08,1, 11.9,1,1, 20.719, 10593.106, 424.133, 52926.561 25/05/26,16:37:11,04,08,1, 11.9,1,1, 20.719, 10593.124, 424.115, 52926.492 25/05/26,16:37:11,05,08,1, 11.9,1,1, 20.719, 10593.110, 424.141, 52926.590 25/05/26,16:37:11,06,08,1, 11.9,1,1, 20.719, 10593.102, 424.117, 52926.527 25/05/26,16:37:11,07,08,1, 11.9,1,1, 20.719, 10593.088, 424.118, 52926.564 25/05/26,16:37:11,08,08,1, 11.9,1,1, 20.719, 10593.080, 424.108, 52926.577 25/05/26,16:37:11,09,08,1, 11.9,1,1, 20.719, 10593.104, 424.111, 52926.579 25/05/26,16:37:11,10,08,1, 11.9,1,1, 20.719, 10593.086, 424.106, 52926.535 25/05/26,16:37:11,11,08,1, 11.9,1,1, 20.719, 10593.117, 424.114, 52926.554 25/05/26,16:37:11,12,08,1, 11.9,1,1, 20.719, 10593.083, 424.115, 52926.594 25/05/26,16:37:11,13,08,1, 11.9,1,1, 20.719, 10593.076, 424.118, 52926.537 25/05/26,16:37:11,14,08,1, 11.9,1,1, 20.719, 10593.098, 424.095, 52926.523 25/05/26,16:37:11,15,08,1, 11.9,1,1, 20.719, 10593.062, 424.129, 52926.565 25/05/26,16:37:11,16,08,1, 11.9,1,1, 20.719, 10593.093, 424.088, 52926.518 25/05/26,16:37:11,17,08,1, 11.9,1,1, 20.719, 10593.067, 424.104, 52926.603 25/05/26,16:37:11,18,08,1, 11.9,1,1, 20.719, 10593.056, 424.099, 52926.572 25/05/26,16:37:11,19,08,1, 11.9,1,1, 20.719, 10593.060, 424.085, 52926.530 25/05/26,16:37:12,00,08,1, 12.0,1,1, 20.714, 10593.058, 424.085, 52926.530 25/05/26,16:37:12,01,08,1, 12.0,1,1, 20.714, 10593.047, 424.085, 52926.573 25/05/26,16:37:12,02,08,1, 12.0,1,1, 20.714, 10593.038, 424.077, 52926.605 25/05/26,16:37:12,03,08,1, 12.0,1,1, 20.714, 10593.031, 424.078, 52926.572 25/05/26,16:37:12,04,08,1, 12.0,1,1, 20.714, 10593.040, 424.075, 52926.541 25/05/26,16:37:12,05,08,1, 12.0,1,1, 20.714, 10593.062, 424.085, 52926.608 25/05/26,16:37:12,06,08,1, 12.0,1,1, 20.714, 10593.037, 424.087, 52926.604 25/05/26,16:37:12,07,08,1, 12.0,1,1, 20.714, 10593.020, 424.079, 52926.563 25/05/26,16:37:12,08,08,1, 12.0,1,1, 20.714, 10593.032, 424.080, 52926.595 25/05/26,16:37:12,09,08,1, 12.0,1,1, 20.714, 10593.030, 424.066, 52926.568 25/05/26,16:37:12,10,08,1, 12.0,1,1, 20.714, 10593.045, 424.051, 52926.533 25/05/26,16:37:12,11,08,1, 12.0,1,1, 20.714, 10593.040, 424.030, 52926.535 25/05/26,16:37:12,12,08,1, 12.0,1,1, 20.714, 10593.019, 424.043, 52926.670 25/05/26,16:37:12,13,08,1, 12.0,1,1, 20.714, 10593.020, 424.060, 52926.509 25/05/26,16:37:12,14,08,1, 12.0,1,1, 20.714, 10593.010, 424.048, 52926.614 25/05/26,16:37:12,15,08,1, 12.0,1,1, 20.714, 10593.016, 424.040, 52926.549 25/05/26,16:37:12,16,08,1, 12.0,1,1, 20.714, 10593.007, 424.042, 52926.541 25/05/26,16:37:12,17,08,1, 12.0,1,1, 20.714, 10593.005, 424.049, 52926.590 25/05/26,16:37:12,18,08,1, 12.0,1,1, 20.714, 10592.996, 424.049, 52926.667 25/05/26,16:37:12,19,08,1, 12.0,1,1, 20.714, 10593.012, 424.045, 52926.654 25/05/26,16:37:13,00,07,1, 11.9,1,1, 20.711, 10593.008, 424.045, 52926.654 25/05/26,16:37:13,01,07,1, 11.9,1,1, 20.711, 10592.988, 424.031, 52926.641 25/05/26,16:37:13,02,07,1, 11.9,1,1, 20.711, 10592.991, 424.012, 52926.541 25/05/26,16:37:13,03,07,1, 11.9,1,1, 20.711, 10592.993, 424.030, 52926.655 25/05/26,16:37:13,04,07,1, 11.9,1,1, 20.711, 10592.972, 424.039, 52926.598 25/05/26,16:37:13,05,07,1, 11.9,1,1, 20.711, 10592.974, 424.011, 52926.656 25/05/26,16:37:13,06,07,1, 11.9,1,1, 20.711, 10592.997, 424.023, 52926.631 25/05/26,16:37:13,07,07,1, 11.9,1,1, 20.711, 10592.988, 424.029, 52926.599 25/05/26,16:37:13,08,07,1, 11.9,1,1, 20.711, 10592.981, 424.006, 52926.651 25/05/26,16:37:13,09,07,1, 11.9,1,1, 20.711, 10592.991, 424.013, 52926.651 25/05/26,16:37:13,10,07,1, 11.9,1,1, 20.711, 10592.957, 424.001, 52926.553 25/05/26,16:37:13,11,07,1, 11.9,1,1, 20.711, 10592.964, 424.034, 52926.682 25/05/26,16:37:13,12,07,1, 11.9,1,1, 20.711, 10592.970, 424.012, 52926.653 25/05/26,16:37:13,13,07,1, 11.9,1,1, 20.711, 10592.964, 424.018, 52926.638 25/05/26,16:37:13,14,07,1, 11.9,1,1, 20.711, 10592.957, 424.020, 52926.572 25/05/26,16:37:13,15,07,1, 11.9,1,1, 20.711, 10592.962, 423.986, 52926.627 25/05/26,16:37:13,16,07,1, 11.9,1,1, 20.711, 10592.951, 424.013, 52926.689 25/05/26,16:37:13,17,07,1, 11.9,1,1, 20.711, 10592.958, 423.987, 52926.612 25/05/26,16:37:13,18,07,1, 11.9,1,1, 20.711, 10592.935, 423.993, 52926.672 25/05/26,16:37:13,19,07,1, 11.9,1,1, 20.711, 10592.908, 424.010, 52926.687 25/05/26,16:37:14,00,07,1, 11.9,1,1, 20.712, 10592.899, 424.010, 52926.687 25/05/26,16:37:14,01,07,1, 11.9,1,1, 20.712, 10592.909, 423.992, 52926.637 25/05/26,16:37:14,02,07,1, 11.9,1,1, 20.712, 10592.923, 423.982, 52926.663 25/05/26,16:37:14,03,07,1, 11.9,1,1, 20.712, 10592.923, 423.968, 52926.644 25/05/26,16:37:14,04,07,1, 11.9,1,1, 20.712, 10592.915, 423.972, 52926.643 25/05/26,16:37:14,05,07,1, 11.9,1,1, 20.712, 10592.902, 423.975, 52926.613 25/05/26,16:37:14,06,07,1, 11.9,1,1, 20.712, 10592.870, 423.977, 52926.693 25/05/26,16:37:14,07,07,1, 11.9,1,1, 20.712, 10592.892, 423.975, 52926.605 25/05/26,16:37:14,08,07,1, 11.9,1,1, 20.712, 10592.886, 423.969, 52926.627 25/05/26,16:37:14,09,07,1, 11.9,1,1, 20.712, 10592.903, 423.957, 52926.598 25/05/26,16:37:14,10,07,1, 11.9,1,1, 20.712, 10592.878, 423.967, 52926.591 25/05/26,16:37:14,11,07,1, 11.9,1,1, 20.712, 10592.905, 423.977, 52926.707 25/05/26,16:37:14,12,07,1, 11.9,1,1, 20.712, 10592.870, 423.952, 52926.638 25/05/26,16:37:14,13,07,1, 11.9,1,1, 20.712, 10592.865, 423.973, 52926.659 25/05/26,16:37:14,14,07,1, 11.9,1,1, 20.712, 10592.880, 423.965, 52926.633 25/05/26,16:37:14,15,07,1, 11.9,1,1, 20.712, 10592.865, 423.945, 52926.606 25/05/26,16:37:14,16,07,1, 11.9,1,1, 20.712, 10592.863, 423.956, 52926.751 25/05/26,16:37:14,17,07,1, 11.9,1,1, 20.712, 10592.849, 423.947, 52926.673 25/05/26,16:37:14,18,07,1, 11.9,1,1, 20.712, 10592.859, 423.950, 52926.685 25/05/26,16:37:14,19,07,1, 11.9,1,1, 20.712, 10592.847, 423.942, 52926.667 25/05/26,16:37:15,00,08,1, 11.9,1,1, 20.711, 10592.841, 423.942, 52926.667 25/05/26,16:37:15,01,08,1, 11.9,1,1, 20.711, 10592.844, 423.947, 52926.655 25/05/26,16:37:15,02,08,1, 11.9,1,1, 20.711, 10592.845, 423.929, 52926.647 25/05/26,16:37:15,03,08,1, 11.9,1,1, 20.711, 10592.838, 423.935, 52926.692 25/05/26,16:37:15,04,08,1, 11.9,1,1, 20.711, 10592.867, 423.929, 52926.685 25/05/26,16:37:15,05,08,1, 11.9,1,1, 20.711, 10592.835, 423.924, 52926.654 25/05/26,16:37:15,06,08,1, 11.9,1,1, 20.711, 10592.816, 423.916, 52926.734 25/05/26,16:37:15,07,08,1, 11.9,1,1, 20.711, 10592.816, 423.911, 52926.749 25/05/26,16:37:15,08,08,1, 11.9,1,1, 20.711, 10592.841, 423.937, 52926.750 25/05/26,16:37:15,09,08,1, 11.9,1,1, 20.711, 10592.805, 423.909, 52926.706 25/05/26,16:37:15,10,08,1, 11.9,1,1, 20.711, 10592.794, 423.910, 52926.662 25/05/26,16:37:15,11,08,1, 11.9,1,1, 20.711, 10592.779, 423.909, 52926.683 25/05/26,16:37:15,12,08,1, 11.9,1,1, 20.711, 10592.780, 423.942, 52926.745 25/05/26,16:37:15,13,08,1, 11.9,1,1, 20.711, 10592.800, 423.905, 52926.745 25/05/26,16:37:15,14,08,1, 11.9,1,1, 20.711, 10592.790, 423.908, 52926.659 25/05/26,16:37:15,15,08,1, 11.9,1,1, 20.711, 10592.784, 423.921, 52926.673 25/05/26,16:37:15,16,08,1, 11.9,1,1, 20.711, 10592.777, 423.921, 52926.733 25/05/26,16:37:15,17,08,1, 11.9,1,1, 20.711, 10592.774, 423.904, 52926.706 25/05/26,16:37:15,18,08,1, 11.9,1,1, 20.711, 10592.788, 423.913, 52926.701 25/05/26,16:37:15,19,08,1, 11.9,1,1, 20.711, 10592.771, 423.894, 52926.716 25/05/26,16:37:16,00,07,1, 12.0,1,1, 20.716, 10592.766, 423.894, 52926.716 25/05/26,16:37:16,01,07,1, 12.0,1,1, 20.716, 10592.748, 423.909, 52926.682 25/05/26,16:37:16,02,07,1, 12.0,1,1, 20.716, 10592.773, 423.874, 52926.740 25/05/26,16:37:16,03,07,1, 12.0,1,1, 20.716, 10592.726, 423.900, 52926.724 25/05/26,16:37:16,04,07,1, 12.0,1,1, 20.716, 10592.759, 423.901, 52926.663 25/05/26,16:37:16,05,07,1, 12.0,1,1, 20.716, 10592.735, 423.902, 52926.651 25/05/26,16:37:16,06,07,1, 12.0,1,1, 20.716, 10592.748, 423.898, 52926.727 25/05/26,16:37:16,07,07,1, 12.0,1,1, 20.716, 10592.768, 423.890, 52926.738 25/05/26,16:37:16,08,07,1, 12.0,1,1, 20.716, 10592.726, 423.905, 52926.739 25/05/26,16:37:16,09,07,1, 12.0,1,1, 20.716, 10592.741, 423.878, 52926.718 25/05/26,16:37:16,10,07,1, 12.0,1,1, 20.716, 10592.696, 423.880, 52926.780 25/05/26,16:37:16,11,07,1, 12.0,1,1, 20.716, 10592.736, 423.885, 52926.789 25/05/26,16:37:16,12,07,1, 12.0,1,1, 20.716, 10592.717, 423.871, 52926.693 25/05/26,16:37:16,13,07,1, 12.0,1,1, 20.716, 10592.716, 423.881, 52926.764 25/05/26,16:37:16,14,07,1, 12.0,1,1, 20.716, 10592.737, 423.881, 52926.756 25/05/26,16:37:16,15,07,1, 12.0,1,1, 20.716, 10592.716, 423.895, 52926.790 25/05/26,16:37:16,16,07,1, 12.0,1,1, 20.716, 10592.705, 423.873, 52926.762 25/05/26,16:37:16,17,07,1, 12.0,1,1, 20.716, 10592.717, 423.878, 52926.765 25/05/26,16:37:16,18,07,1, 12.0,1,1, 20.716, 10592.673, 423.881, 52926.780 25/05/26,16:37:16,19,07,1, 12.0,1,1, 20.716, 10592.699, 423.865, 52926.734 25/05/26,16:37:17,00,08,1, 12.0,1,1, 20.715, 10592.691, 423.865, 52926.734 25/05/26,16:37:17,01,08,1, 12.0,1,1, 20.715, 10592.668, 423.881, 52926.829 25/05/26,16:37:17,02,08,1, 12.0,1,1, 20.715, 10592.669, 423.870, 52926.768 25/05/26,16:37:17,03,08,1, 12.0,1,1, 20.715, 10592.673, 423.881, 52926.764 25/05/26,16:37:17,04,08,1, 12.0,1,1, 20.715, 10592.634, 423.894, 52926.787 25/05/26,16:37:17,05,08,1, 12.0,1,1, 20.715, 10592.674, 423.855, 52926.764 25/05/26,16:37:17,06,08,1, 12.0,1,1, 20.715, 10592.661, 423.842, 52926.773 25/05/26,16:37:17,07,08,1, 12.0,1,1, 20.715, 10592.670, 423.872, 52926.790 25/05/26,16:37:17,08,08,1, 12.0,1,1, 20.715, 10592.651, 423.839, 52926.757 25/05/26,16:37:17,09,08,1, 12.0,1,1, 20.715, 10592.633, 423.822, 52926.754 25/05/26,16:37:17,10,08,1, 12.0,1,1, 20.715, 10592.638, 423.858, 52926.818 25/05/26,16:37:17,11,08,1, 12.0,1,1, 20.715, 10592.619, 423.850, 52926.756 25/05/26,16:37:17,12,08,1, 12.0,1,1, 20.715, 10592.605, 423.853, 52926.839 25/05/26,16:37:17,13,08,1, 12.0,1,1, 20.715, 10592.607, 423.843, 52926.834 25/05/26,16:37:17,14,08,1, 12.0,1,1, 20.715, 10592.645, 423.831, 52926.774 25/05/26,16:37:17,15,08,1, 12.0,1,1, 20.715, 10592.604, 423.821, 52926.771 25/05/26,16:37:17,16,08,1, 12.0,1,1, 20.715, 10592.651, 423.829, 52926.642 25/05/26,16:37:17,17,08,1, 12.0,1,1, 20.715, 10592.624, 423.805, 52926.772 25/05/26,16:37:17,18,08,1, 12.0,1,1, 20.715, 10592.610, 423.845, 52926.815 25/05/26,16:37:17,19,08,1, 12.0,1,1, 20.715, 10592.588, 423.837, 52926.751 25/05/26,16:37:18,00,07,1, 11.9,1,1, 20.714, 10592.582, 423.837, 52926.751 25/05/26,16:37:18,01,07,1, 11.9,1,1, 20.714, 10592.567, 423.793, 52926.778 25/05/26,16:37:18,02,07,1, 11.9,1,1, 20.714, 10592.564, 423.824, 52926.838 25/05/26,16:37:18,03,07,1, 11.9,1,1, 20.714, 10592.572, 423.815, 52926.751 25/05/26,16:37:18,04,07,1, 11.9,1,1, 20.714, 10592.574, 423.806, 52926.728 25/05/26,16:37:18,05,07,1, 11.9,1,1, 20.714, 10592.568, 423.813, 52926.809 25/05/26,16:37:18,06,07,1, 11.9,1,1, 20.714, 10592.568, 423.816, 52926.797 25/05/26,16:37:18,07,07,1, 11.9,1,1, 20.714, 10592.554, 423.780, 52926.820 25/05/26,16:37:18,08,07,1, 11.9,1,1, 20.714, 10592.572, 423.811, 52926.867 25/05/26,16:37:18,09,07,1, 11.9,1,1, 20.714, 10592.559, 423.820, 52926.874 25/05/26,16:37:18,10,07,1, 11.9,1,1, 20.714, 10592.534, 423.805, 52926.753 25/05/26,16:37:18,11,07,1, 11.9,1,1, 20.714, 10592.552, 423.832, 52926.782 25/05/26,16:37:18,12,07,1, 11.9,1,1, 20.714, 10592.541, 423.813, 52926.847 25/05/26,16:37:18,13,07,1, 11.9,1,1, 20.714, 10592.526, 423.798, 52926.853 25/05/26,16:37:18,14,07,1, 11.9,1,1, 20.714, 10592.516, 423.793, 52926.867 25/05/26,16:37:18,15,07,1, 11.9,1,1, 20.714, 10592.542, 423.779, 52926.824 25/05/26,16:37:18,16,07,1, 11.9,1,1, 20.714, 10592.530, 423.799, 52926.810 25/05/26,16:37:18,17,07,1, 11.9,1,1, 20.714, 10592.530, 423.799, 52926.861 25/05/26,16:37:18,18,07,1, 11.9,1,1, 20.714, 10592.527, 423.770, 52926.839 25/05/26,16:37:18,19,07,1, 11.9,1,1, 20.714, 10592.505, 423.771, 52926.826 25/05/26,16:37:19,00,08,1, 12.0,1,1, 20.710, 10592.499, 423.771, 52926.826 25/05/26,16:37:19,01,08,1, 12.0,1,1, 20.710, 10592.489, 423.780, 52926.860 25/05/26,16:37:19,02,08,1, 12.0,1,1, 20.710, 10592.495, 423.773, 52926.920 25/05/26,16:37:19,03,08,1, 12.0,1,1, 20.710, 10592.489, 423.785, 52926.900 25/05/26,16:37:19,04,08,1, 12.0,1,1, 20.710, 10592.486, 423.782, 52926.903 25/05/26,16:37:19,05,08,1, 12.0,1,1, 20.710, 10592.482, 423.796, 52926.885 25/05/26,16:37:19,06,08,1, 12.0,1,1, 20.710, 10592.461, 423.772, 52926.939 25/05/26,16:37:19,07,08,1, 12.0,1,1, 20.710, 10592.471, 423.759, 52926.897 25/05/26,16:37:19,08,08,1, 12.0,1,1, 20.710, 10592.482, 423.770, 52926.948 25/05/26,16:37:19,09,08,1, 12.0,1,1, 20.710, 10592.446, 423.784, 52926.900 25/05/26,16:37:19,10,08,1, 12.0,1,1, 20.710, 10592.459, 423.747, 52926.863 25/05/26,16:37:19,11,08,1, 12.0,1,1, 20.710, 10592.423, 423.753, 52926.886 25/05/26,16:37:19,12,08,1, 12.0,1,1, 20.710, 10592.453, 423.749, 52926.868 25/05/26,16:37:19,13,08,1, 12.0,1,1, 20.710, 10592.437, 423.754, 52926.869 25/05/26,16:37:19,14,08,1, 12.0,1,1, 20.710, 10592.454, 423.743, 52926.873 25/05/26,16:37:19,15,08,1, 12.0,1,1, 20.710, 10592.447, 423.752, 52926.960 25/05/26,16:37:19,16,08,1, 12.0,1,1, 20.710, 10592.449, 423.741, 52926.850 25/05/26,16:37:19,17,08,1, 12.0,1,1, 20.710, 10592.428, 423.760, 52926.942 25/05/26,16:37:19,18,08,1, 12.0,1,1, 20.710, 10592.418, 423.733, 52926.945 25/05/26,16:37:19,19,08,1, 12.0,1,1, 20.710, 10592.420, 423.735, 52926.838 25/05/26,16:37:20,00,07,1, 11.9,1,1, 20.712, 10592.415, 423.735, 52926.838 25/05/26,16:37:20,01,07,1, 11.9,1,1, 20.712, 10592.428, 423.728, 52926.829 25/05/26,16:37:20,02,07,1, 11.9,1,1, 20.712, 10592.390, 423.738, 52926.898 25/05/26,16:37:20,03,07,1, 11.9,1,1, 20.712, 10592.405, 423.730, 52926.857 25/05/26,16:37:20,04,07,1, 11.9,1,1, 20.712, 10592.391, 423.711, 52926.786 25/05/26,16:37:20,05,07,1, 11.9,1,1, 20.712, 10592.403, 423.734, 52926.837 25/05/26,16:37:20,06,07,1, 11.9,1,1, 20.712, 10592.393, 423.743, 52926.882 25/05/26,16:37:20,07,07,1, 11.9,1,1, 20.712, 10592.406, 423.711, 52926.847 25/05/26,16:37:20,08,07,1, 11.9,1,1, 20.712, 10592.370, 423.723, 52926.897 25/05/26,16:37:20,09,07,1, 11.9,1,1, 20.712, 10592.367, 423.711, 52926.872 25/05/26,16:37:20,10,07,1, 11.9,1,1, 20.712, 10592.327, 423.727, 52926.853 25/05/26,16:37:20,11,07,1, 11.9,1,1, 20.712, 10592.370, 423.711, 52926.884 25/05/26,16:37:20,12,07,1, 11.9,1,1, 20.712, 10592.347, 423.703, 52926.915 25/05/26,16:37:20,13,07,1, 11.9,1,1, 20.712, 10592.336, 423.721, 52926.935 25/05/26,16:37:20,14,07,1, 11.9,1,1, 20.712, 10592.315, 423.704, 52926.876 25/05/26,16:37:20,15,07,1, 11.9,1,1, 20.712, 10592.326, 423.713, 52926.901 25/05/26,16:37:20,16,07,1, 11.9,1,1, 20.712, 10592.333, 423.710, 52926.888 25/05/26,16:37:20,17,07,1, 11.9,1,1, 20.712, 10592.335, 423.697, 52927.194 25/05/26,16:37:20,18,07,1, 11.9,1,1, 20.712, 10592.332, 423.675, 52926.786 25/05/26,16:37:20,19,07,1, 11.9,1,1, 20.712, 10592.318, 423.688, 52926.860 25/05/26,16:37:21,00,08,1, 12.0,1,1, 20.712, 10592.315, 423.688, 52926.860 25/05/26,16:37:21,01,08,1, 12.0,1,1, 20.712, 10592.316, 423.689, 52926.959 25/05/26,16:37:21,02,08,1, 12.0,1,1, 20.712, 10592.289, 423.668, 52926.912 25/05/26,16:37:21,03,08,1, 12.0,1,1, 20.712, 10592.278, 423.685, 52926.839 25/05/26,16:37:21,04,08,1, 12.0,1,1, 20.712, 10592.290, 423.684, 52926.929 25/05/26,16:37:21,05,08,1, 12.0,1,1, 20.712, 10592.267, 423.674, 52926.887 25/05/26,16:37:21,06,08,1, 12.0,1,1, 20.712, 10592.280, 423.686, 52926.966 25/05/26,16:37:21,07,08,1, 12.0,1,1, 20.712, 10592.283, 423.669, 52926.926 25/05/26,16:37:21,08,08,1, 12.0,1,1, 20.712, 10592.267, 423.665, 52926.932 25/05/26,16:37:21,09,08,1, 12.0,1,1, 20.712, 10592.261, 423.646, 52926.948 25/05/26,16:37:21,10,08,1, 12.0,1,1, 20.712, 10592.249, 423.670, 52926.950 25/05/26,16:37:21,11,08,1, 12.0,1,1, 20.712, 10592.261, 423.645, 52926.898 25/05/26,16:37:21,12,08,1, 12.0,1,1, 20.712, 10592.243, 423.691, 52926.918 25/05/26,16:37:21,13,08,1, 12.0,1,1, 20.712, 10592.248, 423.671, 52926.982 25/05/26,16:37:21,14,08,1, 12.0,1,1, 20.712, 10592.261, 423.666, 52926.933 25/05/26,16:37:21,15,08,1, 12.0,1,1, 20.712, 10592.209, 423.649, 52927.026 25/05/26,16:37:21,16,08,1, 12.0,1,1, 20.712, 10592.216, 423.649, 52927.006 25/05/26,16:37:21,17,08,1, 12.0,1,1, 20.712, 10592.240, 423.635, 52926.925 25/05/26,16:37:21,18,08,1, 12.0,1,1, 20.712, 10592.236, 423.633, 52926.952 25/05/26,16:37:21,19,08,1, 12.0,1,1, 20.712, 10592.222, 423.642, 52926.926 25/05/26,16:37:22,00,07,1, 11.9,1,1, 20.710, 10592.215, 423.642, 52926.926 25/05/26,16:37:22,01,07,1, 11.9,1,1, 20.710, 10592.192, 423.632, 52926.945 25/05/26,16:37:22,02,07,1, 11.9,1,1, 20.710, 10592.221, 423.636, 52926.955 25/05/26,16:37:22,03,07,1, 11.9,1,1, 20.710, 10592.206, 423.634, 52926.936 25/05/26,16:37:22,04,07,1, 11.9,1,1, 20.710, 10592.203, 423.622, 52926.948 25/05/26,16:37:22,05,07,1, 11.9,1,1, 20.710, 10592.173, 423.637, 52927.029 25/05/26,16:37:22,06,07,1, 11.9,1,1, 20.710, 10592.185, 423.622, 52926.932 25/05/26,16:37:22,07,07,1, 11.9,1,1, 20.710, 10592.161, 423.624, 52926.892 25/05/26,16:37:22,08,07,1, 11.9,1,1, 20.710, 10592.172, 423.613, 52926.924 25/05/26,16:37:22,09,07,1, 11.9,1,1, 20.710, 10592.141, 423.640, 52926.921 25/05/26,16:37:22,10,07,1, 11.9,1,1, 20.710, 10592.132, 423.638, 52926.981 25/05/26,16:37:22,11,07,1, 11.9,1,1, 20.710, 10592.142, 423.617, 52926.972 25/05/26,16:37:22,12,07,1, 11.9,1,1, 20.710, 10592.164, 423.628, 52926.963 25/05/26,16:37:22,13,07,1, 11.9,1,1, 20.710, 10592.139, 423.610, 52926.987 25/05/26,16:37:22,14,07,1, 11.9,1,1, 20.710, 10592.136, 423.621, 52926.974 25/05/26,16:37:22,15,07,1, 11.9,1,1, 20.710, 10592.132, 423.589, 52926.929 25/05/26,16:37:22,16,07,1, 11.9,1,1, 20.710, 10592.118, 423.598, 52926.967 25/05/26,16:37:22,17,07,1, 11.9,1,1, 20.710, 10592.126, 423.595, 52927.012 25/05/26,16:37:22,18,07,1, 11.9,1,1, 20.710, 10592.123, 423.605, 52927.022 25/05/26,16:37:22,19,07,1, 11.9,1,1, 20.710, 10592.130, 423.599, 52927.029 25/05/26,16:37:23,00,07,1, 11.9,1,1, 20.714, 10592.123, 423.599, 52927.029 25/05/26,16:37:23,01,07,1, 11.9,1,1, 20.714, 10592.087, 423.588, 52927.042 25/05/26,16:37:23,02,07,1, 11.9,1,1, 20.714, 10592.095, 423.606, 52927.084 25/05/26,16:37:23,03,07,1, 11.9,1,1, 20.714, 10592.093, 423.591, 52926.982 25/05/26,16:37:23,04,07,1, 11.9,1,1, 20.714, 10592.063, 423.598, 52926.981 25/05/26,16:37:23,05,07,1, 11.9,1,1, 20.714, 10592.066, 423.592, 52926.999 25/05/26,16:37:23,06,07,1, 11.9,1,1, 20.714, 10592.067, 423.610, 52926.904 25/05/26,16:37:23,07,07,1, 11.9,1,1, 20.714, 10592.066, 423.585, 52927.026 25/05/26,16:37:23,08,07,1, 11.9,1,1, 20.714, 10592.054, 423.584, 52926.992 25/05/26,16:37:23,09,07,1, 11.9,1,1, 20.714, 10592.056, 423.596, 52926.989 25/05/26,16:37:23,10,07,1, 11.9,1,1, 20.714, 10592.056, 423.574, 52927.030 25/05/26,16:37:23,11,07,1, 11.9,1,1, 20.714, 10592.073, 423.572, 52926.954 25/05/26,16:37:23,12,07,1, 11.9,1,1, 20.714, 10592.017, 423.608, 52927.011 25/05/26,16:37:23,13,07,1, 11.9,1,1, 20.714, 10592.022, 423.590, 52926.977 25/05/26,16:37:23,14,07,1, 11.9,1,1, 20.714, 10592.028, 423.597, 52927.053 25/05/26,16:37:23,15,07,1, 11.9,1,1, 20.714, 10592.015, 423.592, 52927.109 25/05/26,16:37:23,16,07,1, 11.9,1,1, 20.714, 10592.017, 423.576, 52927.027 25/05/26,16:37:23,17,07,1, 11.9,1,1, 20.714, 10592.014, 423.575, 52927.053 25/05/26,16:37:23,18,07,1, 11.9,1,1, 20.714, 10592.000, 423.568, 52927.018 25/05/26,16:37:23,19,07,1, 11.9,1,1, 20.714, 10592.009, 423.572, 52927.079 25/05/26,16:37:24,00,07,1, 11.9,1,1, 20.712, 10592.006, 423.572, 52927.079 25/05/26,16:37:24,01,07,1, 11.9,1,1, 20.712, 10591.983, 423.569, 52927.067 25/05/26,16:37:24,02,07,1, 11.9,1,1, 20.712, 10591.989, 423.567, 52927.042 25/05/26,16:37:24,03,07,1, 11.9,1,1, 20.712, 10591.976, 423.579, 52927.045 25/05/26,16:37:24,04,07,1, 11.9,1,1, 20.712, 10591.982, 423.550, 52926.989 25/05/26,16:37:24,05,07,1, 11.9,1,1, 20.712, 10591.980, 423.543, 52926.985 25/05/26,16:37:24,06,07,1, 11.9,1,1, 20.712, 10591.954, 423.529, 52927.002 25/05/26,16:37:24,07,07,1, 11.9,1,1, 20.712, 10591.961, 423.549, 52926.989 25/05/26,16:37:24,08,07,1, 11.9,1,1, 20.712, 10591.976, 423.552, 52927.016 25/05/26,16:37:24,09,07,1, 11.9,1,1, 20.712, 10591.964, 423.535, 52927.097 25/05/26,16:37:24,10,07,1, 11.9,1,1, 20.712, 10591.942, 423.540, 52927.085 25/05/26,16:37:24,11,07,1, 11.9,1,1, 20.712, 10591.936, 423.520, 52927.057 25/05/26,16:37:24,12,07,1, 11.9,1,1, 20.712, 10591.938, 423.514, 52927.015 25/05/26,16:37:24,13,07,1, 11.9,1,1, 20.712, 10591.930, 423.528, 52927.043 25/05/26,16:37:24,14,07,1, 11.9,1,1, 20.712, 10591.930, 423.515, 52927.092 25/05/26,16:37:24,15,07,1, 11.9,1,1, 20.712, 10591.923, 423.517, 52927.042 25/05/26,16:37:24,16,07,1, 11.9,1,1, 20.712, 10591.919, 423.498, 52927.082 25/05/26,16:37:24,17,07,1, 11.9,1,1, 20.712, 10591.926, 423.503, 52926.957 25/05/26,16:37:24,18,07,1, 11.9,1,1, 20.712, 10591.910, 423.510, 52927.095 25/05/26,16:37:24,19,07,1, 11.9,1,1, 20.712, 10591.910, 423.509, 52927.065 25/05/26,16:37:25,00,08,1, 11.9,1,1, 20.709, 10591.906, 423.509, 52927.065 25/05/26,16:37:25,01,08,1, 11.9,1,1, 20.709, 10591.904, 423.499, 52927.108 25/05/26,16:37:25,02,08,1, 11.9,1,1, 20.709, 10591.876, 423.529, 52927.032 25/05/26,16:37:25,03,08,1, 11.9,1,1, 20.709, 10591.866, 423.518, 52927.083 25/05/26,16:37:25,04,08,1, 11.9,1,1, 20.709, 10591.894, 423.497, 52927.092 25/05/26,16:37:25,05,08,1, 11.9,1,1, 20.709, 10591.859, 423.494, 52927.075 25/05/26,16:37:25,06,08,1, 11.9,1,1, 20.709, 10591.872, 423.496, 52927.108 25/05/26,16:37:25,07,08,1, 11.9,1,1, 20.709, 10591.861, 423.485, 52927.046 25/05/26,16:37:25,08,08,1, 11.9,1,1, 20.709, 10591.846, 423.476, 52927.101 25/05/26,16:37:25,09,08,1, 11.9,1,1, 20.709, 10591.844, 423.489, 52927.094 25/05/26,16:37:25,10,08,1, 11.9,1,1, 20.709, 10591.843, 423.497, 52927.105 25/05/26,16:37:25,11,08,1, 11.9,1,1, 20.709, 10591.846, 423.486, 52927.125 25/05/26,16:37:25,12,08,1, 11.9,1,1, 20.709, 10591.836, 423.480, 52927.142 25/05/26,16:37:25,13,08,1, 11.9,1,1, 20.709, 10591.841, 423.483, 52927.066 25/05/26,16:37:25,14,08,1, 11.9,1,1, 20.709, 10591.830, 423.469, 52927.091 25/05/26,16:37:25,15,08,1, 11.9,1,1, 20.709, 10591.840, 423.464, 52927.050 25/05/26,16:37:25,16,08,1, 11.9,1,1, 20.709, 10591.819, 423.459, 52927.066 25/05/26,16:37:25,17,08,1, 11.9,1,1, 20.709, 10591.816, 423.476, 52927.076 25/05/26,16:37:25,18,08,1, 11.9,1,1, 20.709, 10591.810, 423.474, 52927.110 25/05/26,16:37:25,19,08,1, 11.9,1,1, 20.709, 10591.801, 423.472, 52927.022 25/05/26,16:37:26,00,08,1, 11.9,1,1, 20.709, 10591.798, 423.472, 52927.022 25/05/26,16:37:26,01,08,1, 11.9,1,1, 20.709, 10591.789, 423.453, 52927.124 25/05/26,16:37:26,02,08,1, 11.9,1,1, 20.709, 10591.770, 423.457, 52927.130 25/05/26,16:37:26,03,08,1, 11.9,1,1, 20.709, 10591.754, 423.439, 52927.049 25/05/26,16:37:26,04,08,1, 11.9,1,1, 20.709, 10591.768, 423.464, 52927.151 25/05/26,16:37:26,05,08,1, 11.9,1,1, 20.709, 10591.768, 423.448, 52927.113 25/05/26,16:37:26,06,08,1, 11.9,1,1, 20.709, 10591.740, 423.418, 52927.090 25/05/26,16:37:26,07,08,1, 11.9,1,1, 20.709, 10591.709, 423.454, 52927.135 25/05/26,16:37:26,08,08,1, 11.9,1,1, 20.709, 10591.724, 423.438, 52927.122 25/05/26,16:37:26,09,08,1, 11.9,1,1, 20.709, 10591.714, 423.452, 52927.119 25/05/26,16:37:26,10,08,1, 11.9,1,1, 20.709, 10591.727, 423.434, 52927.194 25/05/26,16:37:26,11,08,1, 11.9,1,1, 20.709, 10591.705, 423.436, 52927.052 25/05/26,16:37:26,12,08,1, 11.9,1,1, 20.709, 10591.689, 423.455, 52927.165 25/05/26,16:37:26,13,08,1, 11.9,1,1, 20.709, 10591.693, 423.419, 52927.074 25/05/26,16:37:26,14,08,1, 11.9,1,1, 20.709, 10591.677, 423.423, 52927.140 25/05/26,16:37:26,15,08,1, 11.9,1,1, 20.709, 10591.689, 423.431, 52927.089 25/05/26,16:37:26,16,08,1, 11.9,1,1, 20.709, 10591.699, 423.442, 52927.120 25/05/26,16:37:26,17,08,1, 11.9,1,1, 20.709, 10591.700, 423.422, 52927.154 25/05/26,16:37:26,18,08,1, 11.9,1,1, 20.709, 10591.675, 423.411, 52927.129 25/05/26,16:37:26,19,08,1, 11.9,1,1, 20.709, 10591.677, 423.427, 52927.151 25/05/26,16:37:27,00,08,1, 12.0,1,1, 20.711, 10591.673, 423.427, 52927.151 25/05/26,16:37:27,01,08,1, 12.0,1,1, 20.711, 10591.691, 423.415, 52927.180 25/05/26,16:37:27,02,08,1, 12.0,1,1, 20.711, 10591.668, 423.428, 52927.168 25/05/26,16:37:27,03,08,1, 12.0,1,1, 20.711, 10591.659, 423.425, 52927.113 25/05/26,16:37:27,04,08,1, 12.0,1,1, 20.711, 10591.652, 423.388, 52927.190 25/05/26,16:37:27,05,08,1, 12.0,1,1, 20.711, 10591.631, 423.399, 52927.148 25/05/26,16:37:27,06,08,1, 12.0,1,1, 20.711, 10591.651, 423.417, 52927.127 25/05/26,16:37:27,07,08,1, 12.0,1,1, 20.711, 10591.628, 423.394, 52927.106 25/05/26,16:37:27,08,08,1, 12.0,1,1, 20.711, 10591.616, 423.392, 52927.130 25/05/26,16:37:27,09,08,1, 12.0,1,1, 20.711, 10591.603, 423.401, 52927.151 25/05/26,16:37:27,10,08,1, 12.0,1,1, 20.711, 10591.616, 423.376, 52927.220 25/05/26,16:37:27,11,08,1, 12.0,1,1, 20.711, 10591.608, 423.385, 52927.198 25/05/26,16:37:27,12,08,1, 12.0,1,1, 20.711, 10591.610, 423.400, 52927.142 25/05/26,16:37:27,13,08,1, 12.0,1,1, 20.711, 10591.595, 423.394, 52927.168 25/05/26,16:37:27,14,08,1, 12.0,1,1, 20.711, 10591.592, 423.388, 52927.198 25/05/26,16:37:27,15,08,1, 12.0,1,1, 20.711, 10591.591, 423.384, 52927.167 25/05/26,16:37:27,16,08,1, 12.0,1,1, 20.711, 10591.559, 423.383, 52927.158 25/05/26,16:37:27,17,08,1, 12.0,1,1, 20.711, 10591.591, 423.371, 52927.178 25/05/26,16:37:27,18,08,1, 12.0,1,1, 20.711, 10591.562, 423.370, 52927.131 25/05/26,16:37:27,19,08,1, 12.0,1,1, 20.711, 10591.538, 423.386, 52927.162 25/05/26,16:37:28,00,08,1, 12.0,1,1, 20.711, 10591.531, 423.386, 52927.162 25/05/26,16:37:28,01,08,1, 12.0,1,1, 20.711, 10591.536, 423.366, 52927.165 25/05/26,16:37:28,02,08,1, 12.0,1,1, 20.711, 10591.547, 423.370, 52927.251 25/05/26,16:37:28,03,08,1, 12.0,1,1, 20.711, 10591.568, 423.373, 52927.119 25/05/26,16:37:28,04,08,1, 12.0,1,1, 20.711, 10591.504, 423.377, 52927.253 25/05/26,16:37:28,05,08,1, 12.0,1,1, 20.711, 10591.508, 423.383, 52927.234 25/05/26,16:37:28,06,08,1, 12.0,1,1, 20.711, 10591.525, 423.365, 52927.242 25/05/26,16:37:28,07,08,1, 12.0,1,1, 20.711, 10591.519, 423.350, 52927.171 25/05/26,16:37:28,08,08,1, 12.0,1,1, 20.711, 10591.498, 423.363, 52927.135 25/05/26,16:37:28,09,08,1, 12.0,1,1, 20.711, 10591.498, 423.333, 52927.244 25/05/26,16:37:28,10,08,1, 12.0,1,1, 20.711, 10591.486, 423.349, 52927.210 25/05/26,16:37:28,11,08,1, 12.0,1,1, 20.711, 10591.487, 423.364, 52927.212 25/05/26,16:37:28,12,08,1, 12.0,1,1, 20.711, 10591.501, 423.357, 52927.169 25/05/26,16:37:28,13,08,1, 12.0,1,1, 20.711, 10591.478, 423.372, 52927.206 25/05/26,16:37:28,14,08,1, 12.0,1,1, 20.711, 10591.474, 423.361, 52927.221 25/05/26,16:37:28,15,08,1, 12.0,1,1, 20.711, 10591.467, 423.380, 52927.249 25/05/26,16:37:28,16,08,1, 12.0,1,1, 20.711, 10591.455, 423.353, 52927.175 25/05/26,16:37:28,17,08,1, 12.0,1,1, 20.711, 10591.462, 423.377, 52927.220 25/05/26,16:37:28,18,08,1, 12.0,1,1, 20.711, 10591.457, 423.342, 52927.165 25/05/26,16:37:28,19,08,1, 12.0,1,1, 20.711, 10591.455, 423.327, 52927.150 25/05/26,16:37:29,00,09,1, 11.9,1,1, 20.710, 10591.447, 423.327, 52927.150 25/05/26,16:37:29,01,09,1, 11.9,1,1, 20.710, 10591.436, 423.367, 52927.217 25/05/26,16:37:29,02,09,1, 11.9,1,1, 20.710, 10591.467, 423.371, 52927.166 25/05/26,16:37:29,03,09,1, 11.9,1,1, 20.710, 10591.455, 423.349, 52927.174 25/05/26,16:37:29,04,09,1, 11.9,1,1, 20.710, 10591.414, 423.337, 52927.281 25/05/26,16:37:29,05,09,1, 11.9,1,1, 20.710, 10591.408, 423.334, 52927.201 25/05/26,16:37:29,06,09,1, 11.9,1,1, 20.710, 10591.410, 423.336, 52927.261 25/05/26,16:37:29,07,09,1, 11.9,1,1, 20.710, 10591.421, 423.333, 52927.149 25/05/26,16:37:29,08,09,1, 11.9,1,1, 20.710, 10591.391, 423.365, 52927.151 25/05/26,16:37:29,09,09,1, 11.9,1,1, 20.710, 10591.393, 423.329, 52927.174 25/05/26,16:37:29,10,09,1, 11.9,1,1, 20.710, 10591.392, 423.330, 52927.219 25/05/26,16:37:29,11,09,1, 11.9,1,1, 20.710, 10591.365, 423.328, 52927.185 25/05/26,16:37:29,12,09,1, 11.9,1,1, 20.710, 10591.380, 423.329, 52927.202 25/05/26,16:37:29,13,09,1, 11.9,1,1, 20.710, 10591.377, 423.336, 52927.198 25/05/26,16:37:29,14,09,1, 11.9,1,1, 20.710, 10591.347, 423.320, 52927.172 25/05/26,16:37:29,15,09,1, 11.9,1,1, 20.710, 10591.362, 423.322, 52927.206 25/05/26,16:37:29,16,09,1, 11.9,1,1, 20.710, 10591.349, 423.324, 52927.281 25/05/26,16:37:29,17,09,1, 11.9,1,1, 20.710, 10591.330, 423.328, 52927.153 25/05/26,16:37:29,18,09,1, 11.9,1,1, 20.710, 10591.333, 423.321, 52927.181 25/05/26,16:37:29,19,09,1, 11.9,1,1, 20.710, 10591.337, 423.329, 52927.200 25/05/26,16:37:30,00,08,1, 11.9,1,1, 20.709, 10591.331, 423.329, 52927.200 25/05/26,16:37:30,01,08,1, 11.9,1,1, 20.709, 10591.319, 423.324, 52927.341 25/05/26,16:37:30,02,08,1, 11.9,1,1, 20.709, 10591.289, 423.320, 52927.283 25/05/26,16:37:30,03,08,1, 11.9,1,1, 20.709, 10591.306, 423.320, 52927.171 25/05/26,16:37:30,04,08,1, 11.9,1,1, 20.709, 10591.285, 423.310, 52927.265 25/05/26,16:37:30,05,08,1, 11.9,1,1, 20.709, 10591.296, 423.319, 52927.334 25/05/26,16:37:30,06,08,1, 11.9,1,1, 20.709, 10591.299, 423.292, 52927.190 25/05/26,16:37:30,07,08,1, 11.9,1,1, 20.709, 10591.267, 423.295, 52927.329 25/05/26,16:37:30,08,08,1, 11.9,1,1, 20.709, 10591.288, 423.283, 52927.281 25/05/26,16:37:30,09,08,1, 11.9,1,1, 20.709, 10591.289, 423.299, 52927.250 25/05/26,16:37:30,10,08,1, 11.9,1,1, 20.709, 10591.258, 423.332, 52927.265 25/05/26,16:37:30,11,08,1, 11.9,1,1, 20.709, 10591.253, 423.330, 52927.304 25/05/26,16:37:30,12,08,1, 11.9,1,1, 20.709, 10591.239, 423.288, 52927.262 25/05/26,16:37:30,13,08,1, 11.9,1,1, 20.709, 10591.240, 423.320, 52927.271 25/05/26,16:37:30,14,08,1, 11.9,1,1, 20.709, 10591.222, 423.323, 52927.283 25/05/26,16:37:30,15,08,1, 11.9,1,1, 20.709, 10591.244, 423.297, 52927.264 25/05/26,16:37:30,16,08,1, 11.9,1,1, 20.709, 10591.220, 423.317, 52927.248 25/05/26,16:37:30,17,08,1, 11.9,1,1, 20.709, 10591.241, 423.316, 52927.245 25/05/26,16:37:30,18,08,1, 11.9,1,1, 20.709, 10591.210, 423.317, 52927.235 25/05/26,16:37:30,19,08,1, 11.9,1,1, 20.709, 10591.190, 423.288, 52927.248 25/05/26,16:37:31,00,08,1, 11.9,1,1, 20.708, 10591.189, 423.288, 52927.248 25/05/26,16:37:31,01,08,1, 11.9,1,1, 20.708, 10591.217, 423.284, 52927.279 25/05/26,16:37:31,02,08,1, 11.9,1,1, 20.708, 10591.191, 423.273, 52927.301 25/05/26,16:37:31,03,08,1, 11.9,1,1, 20.708, 10591.188, 423.290, 52927.213 25/05/26,16:37:31,04,08,1, 11.9,1,1, 20.708, 10591.159, 423.282, 52927.295 25/05/26,16:37:31,05,08,1, 11.9,1,1, 20.708, 10591.157, 423.298, 52927.264 25/05/26,16:37:31,06,08,1, 11.9,1,1, 20.708, 10591.195, 423.297, 52927.286 25/05/26,16:37:31,07,08,1, 11.9,1,1, 20.708, 10591.157, 423.258, 52927.272 25/05/26,16:37:31,08,08,1, 11.9,1,1, 20.708, 10591.136, 423.290, 52927.231 25/05/26,16:37:31,09,08,1, 11.9,1,1, 20.708, 10591.169, 423.299, 52927.229 25/05/26,16:37:31,10,08,1, 11.9,1,1, 20.708, 10591.124, 423.305, 52927.318 25/05/26,16:37:31,11,08,1, 11.9,1,1, 20.708, 10591.121, 423.287, 52927.275 25/05/26,16:37:31,12,08,1, 11.9,1,1, 20.708, 10591.140, 423.300, 52927.239 25/05/26,16:37:31,13,08,1, 11.9,1,1, 20.708, 10591.144, 423.285, 52927.312 25/05/26,16:37:31,14,08,1, 11.9,1,1, 20.708, 10591.124, 423.276, 52927.264 25/05/26,16:37:31,15,08,1, 11.9,1,1, 20.708, 10591.134, 423.302, 52927.310 25/05/26,16:37:31,16,08,1, 11.9,1,1, 20.708, 10591.128, 423.284, 52927.244 25/05/26,16:37:31,17,08,1, 11.9,1,1, 20.708, 10591.113, 423.278, 52927.283 25/05/26,16:37:31,18,08,1, 11.9,1,1, 20.708, 10591.111, 423.313, 52927.293 25/05/26,16:37:31,19,08,1, 11.9,1,1, 20.708, 10591.110, 423.276, 52927.277 25/05/26,16:37:32,00,09,1, 11.9,1,1, 20.703, 10591.105, 423.276, 52927.277 25/05/26,16:37:32,01,09,1, 11.9,1,1, 20.703, 10591.108, 423.282, 52927.305 25/05/26,16:37:32,02,09,1, 11.9,1,1, 20.703, 10591.097, 423.262, 52927.267 25/05/26,16:37:32,03,09,1, 11.9,1,1, 20.703, 10591.088, 423.280, 52927.295 25/05/26,16:37:32,04,09,1, 11.9,1,1, 20.703, 10591.077, 423.288, 52927.350 25/05/26,16:37:32,05,09,1, 11.9,1,1, 20.703, 10591.112, 423.300, 52927.291 25/05/26,16:37:32,06,09,1, 11.9,1,1, 20.703, 10591.080, 423.286, 52927.291 25/05/26,16:37:32,07,09,1, 11.9,1,1, 20.703, 10591.072, 423.283, 52927.287 25/05/26,16:37:32,08,09,1, 11.9,1,1, 20.703, 10591.060, 423.289, 52927.354 25/05/26,16:37:32,09,09,1, 11.9,1,1, 20.703, 10591.057, 423.284, 52927.283 25/05/26,16:37:32,10,09,1, 11.9,1,1, 20.703, 10591.053, 423.269, 52927.324 25/05/26,16:37:32,11,09,1, 11.9,1,1, 20.703, 10591.070, 423.259, 52927.252 25/05/26,16:37:32,12,09,1, 11.9,1,1, 20.703, 10591.052, 423.303, 52927.297 25/05/26,16:37:32,13,09,1, 11.9,1,1, 20.703, 10591.050, 423.279, 52927.315 25/05/26,16:37:32,14,09,1, 11.9,1,1, 20.703, 10591.034, 423.293, 52927.299 25/05/26,16:37:32,15,09,1, 11.9,1,1, 20.703, 10591.057, 423.269, 52927.332 25/05/26,16:37:32,16,09,1, 11.9,1,1, 20.703, 10591.030, 423.261, 52927.348 25/05/26,16:37:32,17,09,1, 11.9,1,1, 20.703, 10591.004, 423.291, 52927.312 25/05/26,16:37:32,18,09,1, 11.9,1,1, 20.703, 10591.012, 423.259, 52927.338 25/05/26,16:37:32,19,09,1, 11.9,1,1, 20.703, 10591.003, 423.262, 52927.340 25/05/26,16:37:33,00,09,1, 11.8,1,1, 20.706, 10590.997, 423.262, 52927.340 25/05/26,16:37:33,01,09,1, 11.8,1,1, 20.706, 10590.981, 423.267, 52927.251 25/05/26,16:37:33,02,09,1, 11.8,1,1, 20.706, 10590.977, 423.274, 52927.287 25/05/26,16:37:33,03,09,1, 11.8,1,1, 20.706, 10591.007, 423.270, 52927.329 25/05/26,16:37:33,04,09,1, 11.8,1,1, 20.706, 10590.961, 423.288, 52927.389 25/05/26,16:37:33,05,09,1, 11.8,1,1, 20.706, 10590.977, 423.287, 52927.345 25/05/26,16:37:33,06,09,1, 11.8,1,1, 20.706, 10590.977, 423.288, 52927.378 25/05/26,16:37:33,07,09,1, 11.8,1,1, 20.706, 10590.970, 423.270, 52927.351 25/05/26,16:37:33,08,09,1, 11.8,1,1, 20.706, 10590.926, 423.272, 52927.440 25/05/26,16:37:33,09,09,1, 11.8,1,1, 20.706, 10590.952, 423.259, 52927.349 25/05/26,16:37:33,10,09,1, 11.8,1,1, 20.706, 10590.960, 423.287, 52927.379 25/05/26,16:37:33,11,09,1, 11.8,1,1, 20.706, 10590.959, 423.300, 52927.372 25/05/26,16:37:33,12,09,1, 11.8,1,1, 20.706, 10590.933, 423.309, 52927.408 25/05/26,16:37:33,13,09,1, 11.8,1,1, 20.706, 10590.943, 423.285, 52927.422 25/05/26,16:37:33,14,09,1, 11.8,1,1, 20.706, 10590.927, 423.273, 52927.386 25/05/26,16:37:33,15,09,1, 11.8,1,1, 20.706, 10590.934, 423.292, 52927.369 25/05/26,16:37:33,16,09,1, 11.8,1,1, 20.706, 10590.898, 423.293, 52927.524 25/05/26,16:37:33,17,09,1, 11.8,1,1, 20.706, 10590.913, 423.287, 52927.407 25/05/26,16:37:33,18,09,1, 11.8,1,1, 20.706, 10590.917, 423.274, 52927.381 25/05/26,16:37:33,19,09,1, 11.8,1,1, 20.706, 10590.914, 423.292, 52927.338 25/05/26,16:37:34,00,09,1, 12.0,1,1, 20.707, 10590.913, 423.292, 52927.338 25/05/26,16:37:34,01,09,1, 12.0,1,1, 20.707, 10590.897, 423.273, 52927.356 25/05/26,16:37:34,02,09,1, 12.0,1,1, 20.707, 10590.883, 423.291, 52927.411 25/05/26,16:37:34,03,09,1, 12.0,1,1, 20.707, 10590.890, 423.265, 52927.419 25/05/26,16:37:34,04,09,1, 12.0,1,1, 20.707, 10590.870, 423.278, 52927.393 25/05/26,16:37:34,05,09,1, 12.0,1,1, 20.707, 10590.883, 423.286, 52927.317 25/05/26,16:37:34,06,09,1, 12.0,1,1, 20.707, 10590.885, 423.272, 52927.378 25/05/26,16:37:34,07,09,1, 12.0,1,1, 20.707, 10590.871, 423.288, 52927.349 25/05/26,16:37:34,08,09,1, 12.0,1,1, 20.707, 10590.887, 423.280, 52927.369 25/05/26,16:37:34,09,09,1, 12.0,1,1, 20.707, 10590.882, 423.249, 52927.399 25/05/26,16:37:34,10,09,1, 12.0,1,1, 20.707, 10590.878, 423.296, 52927.404 25/05/26,16:37:34,11,09,1, 12.0,1,1, 20.707, 10590.882, 423.293, 52927.412 25/05/26,16:37:34,12,09,1, 12.0,1,1, 20.707, 10590.872, 423.294, 52927.396 25/05/26,16:37:34,13,09,1, 12.0,1,1, 20.707, 10590.844, 423.296, 52927.367 25/05/26,16:37:34,14,09,1, 12.0,1,1, 20.707, 10590.843, 423.300, 52927.431 25/05/26,16:37:34,15,09,1, 12.0,1,1, 20.707, 10590.848, 423.307, 52927.442 25/05/26,16:37:34,16,09,1, 12.0,1,1, 20.707, 10590.844, 423.299, 52927.417 25/05/26,16:37:34,17,09,1, 12.0,1,1, 20.707, 10590.834, 423.305, 52927.444 25/05/26,16:37:34,18,09,1, 12.0,1,1, 20.707, 10590.837, 423.281, 52927.433 25/05/26,16:37:34,19,09,1, 12.0,1,1, 20.707, 10590.806, 423.311, 52927.461 25/05/26,16:37:35,00,08,1, 11.9,1,1, 20.704, 10590.805, 423.311, 52927.461 25/05/26,16:37:35,01,08,1, 11.9,1,1, 20.704, 10590.827, 423.292, 52927.417 25/05/26,16:37:35,02,08,1, 11.9,1,1, 20.704, 10590.816, 423.291, 52927.438 25/05/26,16:37:35,03,08,1, 11.9,1,1, 20.704, 10590.763, 423.302, 52927.277 25/05/26,16:37:35,04,08,1, 11.9,1,1, 20.704, 10590.803, 423.279, 52927.369 25/05/26,16:37:35,05,08,1, 11.9,1,1, 20.704, 10590.781, 423.280, 52927.350 25/05/26,16:37:35,06,08,1, 11.9,1,1, 20.704, 10590.793, 423.270, 52927.400 25/05/26,16:37:35,07,08,1, 11.9,1,1, 20.704, 10590.780, 423.307, 52927.424 25/05/26,16:37:35,08,08,1, 11.9,1,1, 20.704, 10590.774, 423.292, 52927.436 25/05/26,16:37:35,09,08,1, 11.9,1,1, 20.704, 10590.792, 423.326, 52927.456 25/05/26,16:37:35,10,08,1, 11.9,1,1, 20.704, 10590.776, 423.297, 52927.432 25/05/26,16:37:35,11,08,1, 11.9,1,1, 20.704, 10590.782, 423.299, 52927.393 25/05/26,16:37:35,12,08,1, 11.9,1,1, 20.704, 10590.779, 423.304, 52927.391 25/05/26,16:37:35,13,08,1, 11.9,1,1, 20.704, 10590.758, 423.299, 52927.384 25/05/26,16:37:35,14,08,1, 11.9,1,1, 20.704, 10590.763, 423.308, 52927.478 25/05/26,16:37:35,15,08,1, 11.9,1,1, 20.704, 10590.769, 423.304, 52927.499 25/05/26,16:37:35,16,08,1, 11.9,1,1, 20.704, 10590.740, 423.300, 52927.410 25/05/26,16:37:35,17,08,1, 11.9,1,1, 20.704, 10590.747, 423.306, 52927.517 25/05/26,16:37:35,18,08,1, 11.9,1,1, 20.704, 10590.753, 423.298, 52927.452 25/05/26,16:37:35,19,08,1, 11.9,1,1, 20.704, 10590.740, 423.312, 52927.448 25/05/26,16:37:36,00,08,1, 12.0,1,1, 20.707, 10590.738, 423.312, 52927.448 25/05/26,16:37:36,01,08,1, 12.0,1,1, 20.707, 10590.722, 423.325, 52927.492 25/05/26,16:37:36,02,08,1, 12.0,1,1, 20.707, 10590.724, 423.327, 52927.461 25/05/26,16:37:36,03,08,1, 12.0,1,1, 20.707, 10590.706, 423.328, 52927.398 25/05/26,16:37:36,04,08,1, 12.0,1,1, 20.707, 10590.724, 423.341, 52927.556 25/05/26,16:37:36,05,08,1, 12.0,1,1, 20.707, 10590.727, 423.335, 52927.458 25/05/26,16:37:36,06,08,1, 12.0,1,1, 20.707, 10590.722, 423.326, 52927.486 25/05/26,16:37:36,07,08,1, 12.0,1,1, 20.707, 10590.693, 423.325, 52927.535 25/05/26,16:37:36,08,08,1, 12.0,1,1, 20.707, 10590.696, 423.321, 52927.534 25/05/26,16:37:36,09,08,1, 12.0,1,1, 20.707, 10590.695, 423.329, 52927.501 25/05/26,16:37:36,10,08,1, 12.0,1,1, 20.707, 10590.696, 423.329, 52927.509 25/05/26,16:37:36,11,08,1, 12.0,1,1, 20.707, 10590.681, 423.312, 52927.496 25/05/26,16:37:36,12,08,1, 12.0,1,1, 20.707, 10590.691, 423.361, 52927.465 25/05/26,16:37:36,13,08,1, 12.0,1,1, 20.707, 10590.674, 423.349, 52927.452 25/05/26,16:37:36,14,08,1, 12.0,1,1, 20.707, 10590.703, 423.347, 52927.464 25/05/26,16:37:36,15,08,1, 12.0,1,1, 20.707, 10590.668, 423.330, 52927.493 25/05/26,16:37:36,16,08,1, 12.0,1,1, 20.707, 10590.671, 423.325, 52927.492 25/05/26,16:37:36,17,08,1, 12.0,1,1, 20.707, 10590.682, 423.326, 52927.497 25/05/26,16:37:36,18,08,1, 12.0,1,1, 20.707, 10590.659, 423.344, 52927.496 25/05/26,16:37:36,19,08,1, 12.0,1,1, 20.707, 10590.644, 423.340, 52927.454 25/05/26,16:37:37,00,08,1, 11.9,1,1, 20.704, 10590.638, 423.340, 52927.454 25/05/26,16:37:37,01,08,1, 11.9,1,1, 20.704, 10590.659, 423.340, 52927.469 25/05/26,16:37:37,02,08,1, 11.9,1,1, 20.704, 10590.626, 423.351, 52927.488 25/05/26,16:37:37,03,08,1, 11.9,1,1, 20.704, 10590.652, 423.347, 52927.516 25/05/26,16:37:37,04,08,1, 11.9,1,1, 20.704, 10590.656, 423.338, 52927.459 25/05/26,16:37:37,05,08,1, 11.9,1,1, 20.704, 10590.630, 423.346, 52927.502 25/05/26,16:37:37,06,08,1, 11.9,1,1, 20.704, 10590.640, 423.359, 52927.489 25/05/26,16:37:37,07,08,1, 11.9,1,1, 20.704, 10590.633, 423.359, 52927.475 25/05/26,16:37:37,08,08,1, 11.9,1,1, 20.704, 10590.624, 423.349, 52927.487 25/05/26,16:37:37,09,08,1, 11.9,1,1, 20.704, 10590.620, 423.369, 52927.481 25/05/26,16:37:37,10,08,1, 11.9,1,1, 20.704, 10590.626, 423.367, 52927.445 25/05/26,16:37:37,11,08,1, 11.9,1,1, 20.704, 10590.624, 423.373, 52927.466 25/05/26,16:37:37,12,08,1, 11.9,1,1, 20.704, 10590.618, 423.344, 52927.494 25/05/26,16:37:37,13,08,1, 11.9,1,1, 20.704, 10590.634, 423.368, 52927.472 25/05/26,16:37:37,14,08,1, 11.9,1,1, 20.704, 10590.613, 423.363, 52927.510 25/05/26,16:37:37,15,08,1, 11.9,1,1, 20.704, 10590.621, 423.392, 52927.490 25/05/26,16:37:37,16,08,1, 11.9,1,1, 20.704, 10590.622, 423.401, 52927.486 25/05/26,16:37:37,17,08,1, 11.9,1,1, 20.704, 10590.607, 423.386, 52927.471 25/05/26,16:37:37,18,08,1, 11.9,1,1, 20.704, 10590.592, 423.396, 52927.508 25/05/26,16:37:37,19,08,1, 11.9,1,1, 20.704, 10590.608, 423.381, 52927.512 25/05/26,16:37:38,00,09,1, 11.9,1,1, 20.702, 10590.605, 423.381, 52927.512 25/05/26,16:37:38,01,09,1, 11.9,1,1, 20.702, 10590.612, 423.398, 52927.516 25/05/26,16:37:38,02,09,1, 11.9,1,1, 20.702, 10590.592, 423.378, 52927.477 25/05/26,16:37:38,03,09,1, 11.9,1,1, 20.702, 10590.599, 423.401, 52927.495 25/05/26,16:37:38,04,09,1, 11.9,1,1, 20.702, 10590.580, 423.402, 52927.525 25/05/26,16:37:38,05,09,1, 11.9,1,1, 20.702, 10590.575, 423.411, 52927.509 25/05/26,16:37:38,06,09,1, 11.9,1,1, 20.702, 10590.570, 423.383, 52927.489 25/05/26,16:37:38,07,09,1, 11.9,1,1, 20.702, 10590.578, 423.411, 52927.512 25/05/26,16:37:38,08,09,1, 11.9,1,1, 20.702, 10590.565, 423.392, 52927.489 25/05/26,16:37:38,09,09,1, 11.9,1,1, 20.702, 10590.578, 423.407, 52927.540 25/05/26,16:37:38,10,09,1, 11.9,1,1, 20.702, 10590.541, 423.388, 52927.520 25/05/26,16:37:38,11,09,1, 11.9,1,1, 20.702, 10590.563, 423.411, 52927.520 25/05/26,16:37:38,12,09,1, 11.9,1,1, 20.702, 10590.556, 423.424, 52927.537 25/05/26,16:37:38,13,09,1, 11.9,1,1, 20.702, 10590.540, 423.427, 52927.514 25/05/26,16:37:38,14,09,1, 11.9,1,1, 20.702, 10590.550, 423.412, 52927.524 25/05/26,16:37:38,15,09,1, 11.9,1,1, 20.702, 10590.551, 423.429, 52927.560 25/05/26,16:37:38,16,09,1, 11.9,1,1, 20.702, 10590.556, 423.430, 52927.532 25/05/26,16:37:38,17,09,1, 11.9,1,1, 20.702, 10590.557, 423.422, 52927.543 25/05/26,16:37:38,18,09,1, 11.9,1,1, 20.702, 10590.548, 423.439, 52927.517 25/05/26,16:37:38,19,09,1, 11.9,1,1, 20.702, 10590.536, 423.427, 52927.527 25/05/26,16:37:39,00,08,1, 11.9,1,1, 20.706, 10590.529, 423.427, 52927.527 25/05/26,16:37:39,01,08,1, 11.9,1,1, 20.706, 10590.550, 423.453, 52927.498 25/05/26,16:37:39,02,08,1, 11.9,1,1, 20.706, 10590.508, 423.451, 52927.541 25/05/26,16:37:39,03,08,1, 11.9,1,1, 20.706, 10590.520, 423.473, 52927.545 25/05/26,16:37:39,04,08,1, 11.9,1,1, 20.706, 10590.529, 423.442, 52927.515 25/05/26,16:37:39,05,08,1, 11.9,1,1, 20.706, 10590.535, 423.465, 52927.523 25/05/26,16:37:39,06,08,1, 11.9,1,1, 20.706, 10590.523, 423.445, 52927.516 25/05/26,16:37:39,07,08,1, 11.9,1,1, 20.706, 10590.530, 423.470, 52927.556 25/05/26,16:37:39,08,08,1, 11.9,1,1, 20.706, 10590.514, 423.451, 52927.517 25/05/26,16:37:39,09,08,1, 11.9,1,1, 20.706, 10590.500, 423.468, 52927.490 25/05/26,16:37:39,10,08,1, 11.9,1,1, 20.706, 10590.502, 423.462, 52927.527 25/05/26,16:37:39,11,08,1, 11.9,1,1, 20.706, 10590.488, 423.490, 52927.509 25/05/26,16:37:39,12,08,1, 11.9,1,1, 20.706, 10590.505, 423.482, 52927.523 25/05/26,16:37:39,13,08,1, 11.9,1,1, 20.706, 10590.507, 423.480, 52927.513 25/05/26,16:37:39,14,08,1, 11.9,1,1, 20.706, 10590.516, 423.477, 52927.523 25/05/26,16:37:39,15,08,1, 11.9,1,1, 20.706, 10590.487, 423.475, 52927.514 25/05/26,16:37:39,16,08,1, 11.9,1,1, 20.706, 10590.474, 423.489, 52927.551 25/05/26,16:37:39,17,08,1, 11.9,1,1, 20.706, 10590.476, 423.492, 52927.515 25/05/26,16:37:39,18,08,1, 11.9,1,1, 20.706, 10590.502, 423.494, 52927.573 25/05/26,16:37:39,19,08,1, 11.9,1,1, 20.706, 10590.488, 423.493, 52927.537 25/05/26,16:37:40,00,07,1, 12.0,1,1, 20.707, 10590.488, 423.493, 52927.537 25/05/26,16:37:40,01,07,1, 12.0,1,1, 20.707, 10590.490, 423.477, 52927.555 25/05/26,16:37:40,02,07,1, 12.0,1,1, 20.707, 10590.521, 423.504, 52927.558 25/05/26,16:37:40,03,07,1, 12.0,1,1, 20.707, 10590.486, 423.490, 52927.533 25/05/26,16:37:40,04,07,1, 12.0,1,1, 20.707, 10590.476, 423.471, 52927.544 25/05/26,16:37:40,05,07,1, 12.0,1,1, 20.707, 10590.480, 423.490, 52927.530 25/05/26,16:37:40,06,07,1, 12.0,1,1, 20.707, 10590.449, 423.508, 52927.577 25/05/26,16:37:40,07,07,1, 12.0,1,1, 20.707, 10590.476, 423.503, 52927.579 25/05/26,16:37:40,08,07,1, 12.0,1,1, 20.707, 10590.490, 423.529, 52927.552 25/05/26,16:37:40,09,07,1, 12.0,1,1, 20.707, 10590.465, 423.513, 52927.520 25/05/26,16:37:40,10,07,1, 12.0,1,1, 20.707, 10590.459, 423.518, 52927.554 25/05/26,16:37:40,11,07,1, 12.0,1,1, 20.707, 10590.487, 423.527, 52927.536 25/05/26,16:37:40,12,07,1, 12.0,1,1, 20.707, 10590.473, 423.521, 52927.594 25/05/26,16:37:40,13,07,1, 12.0,1,1, 20.707, 10590.459, 423.537, 52927.567 25/05/26,16:37:40,14,07,1, 12.0,1,1, 20.707, 10590.475, 423.548, 52927.580 25/05/26,16:37:40,15,07,1, 12.0,1,1, 20.707, 10590.465, 423.544, 52927.566 25/05/26,16:37:40,16,07,1, 12.0,1,1, 20.707, 10590.468, 423.534, 52927.561 25/05/26,16:37:40,17,07,1, 12.0,1,1, 20.707, 10590.452, 423.553, 52927.529 25/05/26,16:37:40,18,07,1, 12.0,1,1, 20.707, 10590.466, 423.520, 52927.603 25/05/26,16:37:40,19,07,1, 12.0,1,1, 20.707, 10590.456, 423.552, 52927.568 25/05/26,16:37:41,00,07,1, 12.0,1,1, 20.701, 10590.454, 423.552, 52927.568 25/05/26,16:37:41,01,07,1, 12.0,1,1, 20.701, 10590.458, 423.573, 52927.603 25/05/26,16:37:41,02,07,1, 12.0,1,1, 20.701, 10590.431, 423.541, 52927.561 25/05/26,16:37:41,03,07,1, 12.0,1,1, 20.701, 10590.463, 423.600, 52927.606 25/05/26,16:37:41,04,07,1, 12.0,1,1, 20.701, 10590.449, 423.555, 52927.570 25/05/26,16:37:41,05,07,1, 12.0,1,1, 20.701, 10590.441, 423.577, 52927.566 25/05/26,16:37:41,06,07,1, 12.0,1,1, 20.701, 10590.434, 423.580, 52927.574 25/05/26,16:37:41,07,07,1, 12.0,1,1, 20.701, 10590.446, 423.583, 52927.585 25/05/26,16:37:41,08,07,1, 12.0,1,1, 20.701, 10590.432, 423.570, 52927.461 25/05/26,16:37:41,09,07,1, 12.0,1,1, 20.701, 10590.445, 423.617, 52927.557 25/05/26,16:37:41,10,07,1, 12.0,1,1, 20.701, 10590.461, 423.586, 52927.601 25/05/26,16:37:41,11,07,1, 12.0,1,1, 20.701, 10590.456, 423.626, 52927.639 25/05/26,16:37:41,12,07,1, 12.0,1,1, 20.701, 10590.438, 423.594, 52927.624 25/05/26,16:37:41,13,07,1, 12.0,1,1, 20.701, 10590.450, 423.627, 52927.589 25/05/26,16:37:41,14,07,1, 12.0,1,1, 20.701, 10590.431, 423.607, 52927.566 25/05/26,16:37:41,15,07,1, 12.0,1,1, 20.701, 10590.450, 423.596, 52927.630 25/05/26,16:37:41,16,07,1, 12.0,1,1, 20.701, 10590.476, 423.641, 52927.676 25/05/26,16:37:41,17,07,1, 12.0,1,1, 20.701, 10590.423, 423.599, 52927.554 25/05/26,16:37:41,18,07,1, 12.0,1,1, 20.701, 10590.429, 423.596, 52927.543 25/05/26,16:37:41,19,07,1, 12.0,1,1, 20.701, 10590.425, 423.636, 52927.607 25/05/26,16:37:42,00,09,1, 12.0,1,1, 20.708, 10590.421, 423.636, 52927.607 25/05/26,16:37:42,01,09,1, 12.0,1,1, 20.708, 10590.445, 423.607, 52927.620 25/05/26,16:37:42,02,09,1, 12.0,1,1, 20.708, 10590.462, 423.623, 52927.650 25/05/26,16:37:42,03,09,1, 12.0,1,1, 20.708, 10590.436, 423.583, 52927.564 25/05/26,16:37:42,04,09,1, 12.0,1,1, 20.708, 10590.438, 423.627, 52927.636 25/05/26,16:37:42,05,09,1, 12.0,1,1, 20.708, 10590.406, 423.629, 52927.624 25/05/26,16:37:42,06,09,1, 12.0,1,1, 20.708, 10590.425, 423.609, 52927.588 25/05/26,16:37:42,07,09,1, 12.0,1,1, 20.708, 10590.441, 423.638, 52927.604 25/05/26,16:37:42,08,09,1, 12.0,1,1, 20.708, 10590.406, 423.624, 52927.602 25/05/26,16:37:42,09,09,1, 12.0,1,1, 20.708, 10590.418, 423.615, 52927.591 25/05/26,16:37:42,10,09,1, 12.0,1,1, 20.708, 10590.398, 423.638, 52927.568 25/05/26,16:37:42,11,09,1, 12.0,1,1, 20.708, 10590.421, 423.633, 52927.619 25/05/26,16:37:42,12,09,1, 12.0,1,1, 20.708, 10590.412, 423.640, 52927.605 25/05/26,16:37:42,13,09,1, 12.0,1,1, 20.708, 10590.416, 423.646, 52927.640 25/05/26,16:37:42,14,09,1, 12.0,1,1, 20.708, 10590.407, 423.666, 52927.616 25/05/26,16:37:42,15,09,1, 12.0,1,1, 20.708, 10590.437, 423.665, 52927.616 25/05/26,16:37:42,16,09,1, 12.0,1,1, 20.708, 10590.388, 423.644, 52927.606 25/05/26,16:37:42,17,09,1, 12.0,1,1, 20.708, 10590.429, 423.659, 52927.627 25/05/26,16:37:42,18,09,1, 12.0,1,1, 20.708, 10590.424, 423.659, 52927.618 25/05/26,16:37:42,19,09,1, 12.0,1,1, 20.708, 10590.413, 423.660, 52927.607 25/05/26,16:37:43,00,09,1, 12.0,1,1, 20.701, 10590.413, 423.660, 52927.607 25/05/26,16:37:43,01,09,1, 12.0,1,1, 20.701, 10590.383, 423.647, 52927.574 25/05/26,16:37:43,02,09,1, 12.0,1,1, 20.701, 10590.407, 423.688, 52927.610 25/05/26,16:37:43,03,09,1, 12.0,1,1, 20.701, 10590.414, 423.679, 52927.658 25/05/26,16:37:43,04,09,1, 12.0,1,1, 20.701, 10590.411, 423.681, 52927.599 25/05/26,16:37:43,05,09,1, 12.0,1,1, 20.701, 10590.425, 423.692, 52927.641 25/05/26,16:37:43,06,09,1, 12.0,1,1, 20.701, 10590.402, 423.699, 52927.613 25/05/26,16:37:43,07,09,1, 12.0,1,1, 20.701, 10590.414, 423.694, 52927.639 25/05/26,16:37:43,08,09,1, 12.0,1,1, 20.701, 10590.393, 423.689, 52927.629 25/05/26,16:37:43,09,09,1, 12.0,1,1, 20.701, 10590.396, 423.704, 52927.636 25/05/26,16:37:43,10,09,1, 12.0,1,1, 20.701, 10590.414, 423.699, 52927.663 25/05/26,16:37:43,11,09,1, 12.0,1,1, 20.701, 10590.386, 423.672, 52927.613 25/05/26,16:37:43,12,09,1, 12.0,1,1, 20.701, 10590.406, 423.716, 52927.628 25/05/26,16:37:43,13,09,1, 12.0,1,1, 20.701, 10590.414, 423.706, 52927.655 25/05/26,16:37:43,14,09,1, 12.0,1,1, 20.701, 10590.401, 423.723, 52927.607 25/05/26,16:37:43,15,09,1, 12.0,1,1, 20.701, 10590.410, 423.727, 52927.610 25/05/26,16:37:43,16,09,1, 12.0,1,1, 20.701, 10590.382, 423.707, 52927.632 25/05/26,16:37:43,17,09,1, 12.0,1,1, 20.701, 10590.410, 423.716, 52927.605 25/05/26,16:37:43,18,09,1, 12.0,1,1, 20.701, 10590.417, 423.722, 52927.625 25/05/26,16:37:43,19,09,1, 12.0,1,1, 20.701, 10590.425, 423.762, 52927.660 25/05/26,16:37:44,00,08,1, 11.9,1,1, 20.702, 10590.421, 423.762, 52927.660 25/05/26,16:37:44,01,08,1, 11.9,1,1, 20.702, 10590.409, 423.725, 52927.629 25/05/26,16:37:44,02,08,1, 11.9,1,1, 20.702, 10590.402, 423.720, 52927.626 25/05/26,16:37:44,03,08,1, 11.9,1,1, 20.702, 10590.381, 423.740, 52927.633 25/05/26,16:37:44,04,08,1, 11.9,1,1, 20.702, 10590.413, 423.738, 52927.631 25/05/26,16:37:44,05,08,1, 11.9,1,1, 20.702, 10590.399, 423.736, 52927.654 25/05/26,16:37:44,06,08,1, 11.9,1,1, 20.702, 10590.389, 423.723, 52927.596 25/05/26,16:37:44,07,08,1, 11.9,1,1, 20.702, 10590.377, 423.724, 52927.635 25/05/26,16:37:44,08,08,1, 11.9,1,1, 20.702, 10590.385, 423.727, 52927.639 25/05/26,16:37:44,09,08,1, 11.9,1,1, 20.702, 10590.402, 423.759, 52927.600 25/05/26,16:37:44,10,08,1, 11.9,1,1, 20.702, 10590.390, 423.753, 52927.635 25/05/26,16:37:44,11,08,1, 11.9,1,1, 20.702, 10590.399, 423.749, 52927.622 25/05/26,16:37:44,12,08,1, 11.9,1,1, 20.702, 10590.409, 423.755, 52927.662 25/05/26,16:37:44,13,08,1, 11.9,1,1, 20.702, 10590.373, 423.752, 52927.644 25/05/26,16:37:44,14,08,1, 11.9,1,1, 20.702, 10590.405, 423.760, 52927.659 25/05/26,16:37:44,15,08,1, 11.9,1,1, 20.702, 10590.396, 423.754, 52927.678 25/05/26,16:37:44,16,08,1, 11.9,1,1, 20.702, 10590.395, 423.767, 52927.700 25/05/26,16:37:44,17,08,1, 11.9,1,1, 20.702, 10590.378, 423.775, 52927.653 25/05/26,16:37:44,18,08,1, 11.9,1,1, 20.702, 10590.388, 423.736, 52927.640 25/05/26,16:37:44,19,08,1, 11.9,1,1, 20.702, 10590.384, 423.778, 52927.648 25/05/26,16:37:45,00,09,1, 11.9,1,1, 20.698, 10590.379, 423.778, 52927.648 25/05/26,16:37:45,01,09,1, 11.9,1,1, 20.698, 10590.382, 423.765, 52927.641 25/05/26,16:37:45,02,09,1, 11.9,1,1, 20.698, 10590.374, 423.799, 52927.732 25/05/26,16:37:45,03,09,1, 11.9,1,1, 20.698, 10590.380, 423.787, 52927.599 25/05/26,16:37:45,04,09,1, 11.9,1,1, 20.698, 10590.406, 423.773, 52927.677 25/05/26,16:37:45,05,09,1, 11.9,1,1, 20.698, 10590.390, 423.793, 52927.642 25/05/26,16:37:45,06,09,1, 11.9,1,1, 20.698, 10590.392, 423.794, 52927.599 25/05/26,16:37:45,07,09,1, 11.9,1,1, 20.698, 10590.416, 423.787, 52927.649 25/05/26,16:37:45,08,09,1, 11.9,1,1, 20.698, 10590.403, 423.801, 52927.611 25/05/26,16:37:45,09,09,1, 11.9,1,1, 20.698, 10590.394, 423.765, 52927.619 25/05/26,16:37:45,10,09,1, 11.9,1,1, 20.698, 10590.410, 423.798, 52927.610 25/05/26,16:37:45,11,09,1, 11.9,1,1, 20.698, 10590.368, 423.782, 52927.622 25/05/26,16:37:45,12,09,1, 11.9,1,1, 20.698, 10590.402, 423.791, 52927.657 25/05/26,16:37:45,13,09,1, 11.9,1,1, 20.698, 10590.386, 423.820, 52927.626 25/05/26,16:37:45,14,09,1, 11.9,1,1, 20.698, 10590.373, 423.816, 52927.688 25/05/26,16:37:45,15,09,1, 11.9,1,1, 20.698, 10590.343, 423.809, 52927.631 25/05/26,16:37:45,16,09,1, 11.9,1,1, 20.698, 10590.399, 423.807, 52927.588 25/05/26,16:37:45,17,09,1, 11.9,1,1, 20.698, 10590.397, 423.806, 52927.653 25/05/26,16:37:45,18,09,1, 11.9,1,1, 20.698, 10590.371, 423.820, 52927.647 25/05/26,16:37:45,19,09,1, 11.9,1,1, 20.698, 10590.381, 423.830, 52927.674 25/05/26,16:37:46,00,09,1, 11.9,1,1, 20.703, 10590.379, 423.830, 52927.674 25/05/26,16:37:46,01,09,1, 11.9,1,1, 20.703, 10590.367, 423.848, 52927.640 25/05/26,16:37:46,02,09,1, 11.9,1,1, 20.703, 10590.382, 423.820, 52927.623 25/05/26,16:37:46,03,09,1, 11.9,1,1, 20.703, 10590.379, 423.816, 52927.622 25/05/26,16:37:46,04,09,1, 11.9,1,1, 20.703, 10590.359, 423.818, 52927.616 25/05/26,16:37:46,05,09,1, 11.9,1,1, 20.703, 10590.392, 423.854, 52927.691 25/05/26,16:37:46,06,09,1, 11.9,1,1, 20.703, 10590.369, 423.869, 52927.679 25/05/26,16:37:46,07,09,1, 11.9,1,1, 20.703, 10590.364, 423.839, 52927.607 25/05/26,16:37:46,08,09,1, 11.9,1,1, 20.703, 10590.334, 423.817, 52927.642 25/05/26,16:37:46,09,09,1, 11.9,1,1, 20.703, 10590.370, 423.846, 52927.606 25/05/26,16:37:46,10,09,1, 11.9,1,1, 20.703, 10590.375, 423.839, 52927.689 25/05/26,16:37:46,11,09,1, 11.9,1,1, 20.703, 10590.378, 423.890, 52927.627 25/05/26,16:37:46,12,09,1, 11.9,1,1, 20.703, 10590.357, 423.855, 52927.649 25/05/26,16:37:46,13,09,1, 11.9,1,1, 20.703, 10590.364, 423.851, 52927.713 25/05/26,16:37:46,14,09,1, 11.9,1,1, 20.703, 10590.379, 423.871, 52927.638 25/05/26,16:37:46,15,09,1, 11.9,1,1, 20.703, 10590.380, 423.858, 52927.629 25/05/26,16:37:46,16,09,1, 11.9,1,1, 20.703, 10590.367, 423.876, 52927.631 25/05/26,16:37:46,17,09,1, 11.9,1,1, 20.703, 10590.373, 423.875, 52927.675 25/05/26,16:37:46,18,09,1, 11.9,1,1, 20.703, 10590.367, 423.889, 52927.669 25/05/26,16:37:46,19,09,1, 11.9,1,1, 20.703, 10590.363, 423.897, 52927.725 25/05/26,16:37:47,00,09,1, 12.0,1,1, 20.703, 10590.363, 423.897, 52927.725 25/05/26,16:37:47,01,09,1, 12.0,1,1, 20.703, 10590.369, 423.896, 52927.736 25/05/26,16:37:47,02,09,1, 12.0,1,1, 20.703, 10590.379, 423.886, 52927.667 25/05/26,16:37:47,03,09,1, 12.0,1,1, 20.703, 10590.418, 423.901, 52927.662 25/05/26,16:37:47,04,09,1, 12.0,1,1, 20.703, 10590.386, 423.885, 52927.735 25/05/26,16:37:47,05,09,1, 12.0,1,1, 20.703, 10590.379, 423.877, 52927.648 25/05/26,16:37:47,06,09,1, 12.0,1,1, 20.703, 10590.363, 423.897, 52927.725 25/05/26,16:37:47,07,09,1, 12.0,1,1, 20.703, 10590.396, 423.911, 52927.723 25/05/26,16:37:47,08,09,1, 12.0,1,1, 20.703, 10590.398, 423.901, 52927.682 25/05/26,16:37:47,09,09,1, 12.0,1,1, 20.703, 10590.388, 423.925, 52927.710 25/05/26,16:37:47,10,09,1, 12.0,1,1, 20.703, 10590.394, 423.901, 52927.663 25/05/26,16:37:47,11,09,1, 12.0,1,1, 20.703, 10590.381, 423.911, 52927.685 25/05/26,16:37:47,12,09,1, 12.0,1,1, 20.703, 10590.382, 423.923, 52927.636 25/05/26,16:37:47,13,09,1, 12.0,1,1, 20.703, 10590.387, 423.932, 52927.666 25/05/26,16:37:47,14,09,1, 12.0,1,1, 20.703, 10590.389, 423.925, 52927.627 25/05/26,16:37:47,15,09,1, 12.0,1,1, 20.703, 10590.409, 423.929, 52927.638 25/05/26,16:37:47,16,09,1, 12.0,1,1, 20.703, 10590.399, 423.927, 52927.622 25/05/26,16:37:47,17,09,1, 12.0,1,1, 20.703, 10590.404, 423.928, 52927.721 25/05/26,16:37:47,18,09,1, 12.0,1,1, 20.703, 10590.406, 423.954, 52927.699 25/05/26,16:37:47,19,09,1, 12.0,1,1, 20.703, 10590.395, 423.935, 52927.751 25/05/26,16:37:48,00,09,1, 11.9,1,1, 20.700, 10590.388, 423.935, 52927.751 25/05/26,16:37:48,01,09,1, 11.9,1,1, 20.700, 10590.377, 423.921, 52927.638 25/05/26,16:37:48,02,09,1, 11.9,1,1, 20.700, 10590.381, 423.935, 52927.621 25/05/26,16:37:48,03,09,1, 11.9,1,1, 20.700, 10590.370, 423.924, 52927.627 25/05/26,16:37:48,04,09,1, 11.9,1,1, 20.700, 10590.374, 423.941, 52927.681 25/05/26,16:37:48,05,09,1, 11.9,1,1, 20.700, 10590.388, 423.967, 52927.667 25/05/26,16:37:48,06,09,1, 11.9,1,1, 20.700, 10590.379, 423.964, 52927.680 25/05/26,16:37:48,07,09,1, 11.9,1,1, 20.700, 10590.370, 423.953, 52927.743 25/05/26,16:37:48,08,09,1, 11.9,1,1, 20.700, 10590.374, 423.970, 52927.690 25/05/26,16:37:48,09,09,1, 11.9,1,1, 20.700, 10590.350, 423.957, 52927.724 25/05/26,16:37:48,10,09,1, 11.9,1,1, 20.700, 10590.371, 423.956, 52927.718 25/05/26,16:37:48,11,09,1, 11.9,1,1, 20.700, 10590.381, 423.976, 52927.704 25/05/26,16:37:48,12,09,1, 11.9,1,1, 20.700, 10590.364, 423.962, 52927.744 25/05/26,16:37:48,13,09,1, 11.9,1,1, 20.700, 10590.381, 423.993, 52927.701 25/05/26,16:37:48,14,09,1, 11.9,1,1, 20.700, 10590.389, 423.982, 52927.698 25/05/26,16:37:48,15,09,1, 11.9,1,1, 20.700, 10590.387, 423.969, 52927.619 25/05/26,16:37:48,16,09,1, 11.9,1,1, 20.700, 10590.394, 423.971, 52927.680 25/05/26,16:37:48,17,09,1, 11.9,1,1, 20.700, 10590.398, 423.961, 52927.757 25/05/26,16:37:48,18,09,1, 11.9,1,1, 20.700, 10590.401, 423.990, 52927.701 25/05/26,16:37:48,19,09,1, 11.9,1,1, 20.700, 10590.381, 423.981, 52927.667 25/05/26,16:37:49,00,09,1, 11.9,1,1, 20.702, 10590.379, 423.981, 52927.667 25/05/26,16:37:49,01,09,1, 11.9,1,1, 20.702, 10590.341, 423.995, 52927.642 25/05/26,16:37:49,02,09,1, 11.9,1,1, 20.702, 10590.390, 423.966, 52927.763 25/05/26,16:37:49,03,09,1, 11.9,1,1, 20.702, 10590.380, 423.995, 52927.744 25/05/26,16:37:49,04,09,1, 11.9,1,1, 20.702, 10590.374, 423.971, 52927.704 25/05/26,16:37:49,05,09,1, 11.9,1,1, 20.702, 10590.390, 423.966, 52927.719 25/05/26,16:37:49,06,09,1, 11.9,1,1, 20.702, 10590.384, 424.001, 52927.699 25/05/26,16:37:49,07,09,1, 11.9,1,1, 20.702, 10590.394, 424.002, 52927.708 25/05/26,16:37:49,08,09,1, 11.9,1,1, 20.702, 10590.404, 424.022, 52927.742 25/05/26,16:37:49,09,09,1, 11.9,1,1, 20.702, 10590.386, 424.006, 52927.754 25/05/26,16:37:49,10,09,1, 11.9,1,1, 20.702, 10590.399, 423.997, 52927.704 25/05/26,16:37:49,11,09,1, 11.9,1,1, 20.702, 10590.374, 423.984, 52927.706 25/05/26,16:37:49,12,09,1, 11.9,1,1, 20.702, 10590.375, 424.006, 52927.732 25/05/26,16:37:49,13,09,1, 11.9,1,1, 20.702, 10590.392, 424.013, 52927.702 25/05/26,16:37:49,14,09,1, 11.9,1,1, 20.702, 10590.397, 424.025, 52927.672 25/05/26,16:37:49,15,09,1, 11.9,1,1, 20.702, 10590.392, 424.033, 52927.633 25/05/26,16:37:49,16,09,1, 11.9,1,1, 20.702, 10590.362, 424.030, 52927.730 25/05/26,16:37:49,17,09,1, 11.9,1,1, 20.702, 10590.377, 424.021, 52927.659 25/05/26,16:37:49,18,09,1, 11.9,1,1, 20.702, 10590.380, 424.028, 52927.738 25/05/26,16:37:49,19,09,1, 11.9,1,1, 20.702, 10590.403, 424.028, 52927.740 25/05/26,16:37:50,00,10,1, 11.9,1,1, 20.701, 10590.396, 424.028, 52927.740 25/05/26,16:37:50,01,10,1, 11.9,1,1, 20.701, 10590.377, 424.028, 52927.733 25/05/26,16:37:50,02,10,1, 11.9,1,1, 20.701, 10590.380, 424.068, 52927.771 25/05/26,16:37:50,03,10,1, 11.9,1,1, 20.701, 10590.382, 424.059, 52927.740 25/05/26,16:37:50,04,10,1, 11.9,1,1, 20.701, 10590.356, 424.057, 52927.720 25/05/26,16:37:50,05,10,1, 11.9,1,1, 20.701, 10590.363, 424.075, 52927.689 25/05/26,16:37:50,06,10,1, 11.9,1,1, 20.701, 10590.359, 424.042, 52927.735 25/05/26,16:37:50,07,10,1, 11.9,1,1, 20.701, 10590.365, 424.070, 52927.693 25/05/26,16:37:50,08,10,1, 11.9,1,1, 20.701, 10590.377, 424.065, 52927.700 25/05/26,16:37:50,09,10,1, 11.9,1,1, 20.701, 10590.365, 424.038, 52927.750 25/05/26,16:37:50,10,10,1, 11.9,1,1, 20.701, 10590.370, 424.059, 52927.747 25/05/26,16:37:50,11,10,1, 11.9,1,1, 20.701, 10590.381, 424.063, 52927.720 25/05/26,16:37:50,12,10,1, 11.9,1,1, 20.701, 10590.386, 424.067, 52927.706 25/05/26,16:37:50,13,10,1, 11.9,1,1, 20.701, 10590.394, 424.070, 52927.696 25/05/26,16:37:50,14,10,1, 11.9,1,1, 20.701, 10590.377, 424.056, 52927.657 25/05/26,16:37:50,15,10,1, 11.9,1,1, 20.701, 10590.392, 424.055, 52927.662 25/05/26,16:37:50,16,10,1, 11.9,1,1, 20.701, 10590.400, 424.070, 52927.672 25/05/26,16:37:50,17,10,1, 11.9,1,1, 20.701, 10590.382, 424.085, 52927.732 25/05/26,16:37:50,18,10,1, 11.9,1,1, 20.701, 10590.408, 424.067, 52927.723 25/05/26,16:37:50,19,10,1, 11.9,1,1, 20.701, 10590.382, 424.104, 52927.745 25/05/26,16:37:51,00,09,1, 11.9,1,1, 20.702, 10590.379, 424.104, 52927.745 25/05/26,16:37:51,01,09,1, 11.9,1,1, 20.702, 10590.376, 424.093, 52927.753 25/05/26,16:37:51,02,09,1, 11.9,1,1, 20.702, 10590.358, 424.082, 52927.690 25/05/26,16:37:51,03,09,1, 11.9,1,1, 20.702, 10590.383, 424.069, 52927.732 25/05/26,16:37:51,04,09,1, 11.9,1,1, 20.702, 10590.359, 424.107, 52927.717 25/05/26,16:37:51,05,09,1, 11.9,1,1, 20.702, 10590.380, 424.099, 52927.756 25/05/26,16:37:51,06,09,1, 11.9,1,1, 20.702, 10590.351, 424.073, 52927.707 25/05/26,16:37:51,07,09,1, 11.9,1,1, 20.702, 10590.372, 424.108, 52927.640 25/05/26,16:37:51,08,09,1, 11.9,1,1, 20.702, 10590.391, 424.083, 52927.715 25/05/26,16:37:51,09,09,1, 11.9,1,1, 20.702, 10590.386, 424.107, 52927.721 25/05/26,16:37:51,10,09,1, 11.9,1,1, 20.702, 10590.390, 424.093, 52927.699 25/05/26,16:37:51,11,09,1, 11.9,1,1, 20.702, 10590.385, 424.087, 52927.730 25/05/26,16:37:51,12,09,1, 11.9,1,1, 20.702, 10590.380, 424.082, 52927.733 25/05/26,16:37:51,13,09,1, 11.9,1,1, 20.702, 10590.392, 424.094, 52927.724 25/05/26,16:37:51,14,09,1, 11.9,1,1, 20.702, 10590.403, 424.103, 52927.737 25/05/26,16:37:51,15,09,1, 11.9,1,1, 20.702, 10590.380, 424.108, 52927.803 25/05/26,16:37:51,16,09,1, 11.9,1,1, 20.702, 10590.398, 424.096, 52927.743 25/05/26,16:37:51,17,09,1, 11.9,1,1, 20.702, 10590.385, 424.095, 52927.662 25/05/26,16:37:51,18,09,1, 11.9,1,1, 20.702, 10590.384, 424.098, 52927.753 25/05/26,16:37:51,19,09,1, 11.9,1,1, 20.702, 10590.361, 424.109, 52927.771 25/05/26,16:37:52,00,09,1, 11.9,1,1, 20.701, 10590.354, 424.109, 52927.771 25/05/26,16:37:52,01,09,1, 11.9,1,1, 20.701, 10590.397, 424.094, 52927.712 25/05/26,16:37:52,02,09,1, 11.9,1,1, 20.701, 10590.387, 424.143, 52927.780 25/05/26,16:37:52,03,09,1, 11.9,1,1, 20.701, 10590.373, 424.104, 52927.659 25/05/26,16:37:52,04,09,1, 11.9,1,1, 20.701, 10590.380, 424.101, 52927.687 25/05/26,16:37:52,05,09,1, 11.9,1,1, 20.701, 10590.399, 424.108, 52927.701 25/05/26,16:37:52,06,09,1, 11.9,1,1, 20.701, 10590.376, 424.133, 52927.696 25/05/26,16:37:52,07,09,1, 11.9,1,1, 20.701, 10590.378, 424.129, 52927.741 25/05/26,16:37:52,08,09,1, 11.9,1,1, 20.701, 10590.386, 424.151, 52927.723 25/05/26,16:37:52,09,09,1, 11.9,1,1, 20.701, 10590.361, 424.146, 52927.736 25/05/26,16:37:52,10,09,1, 11.9,1,1, 20.701, 10590.399, 424.158, 52927.771 25/05/26,16:37:52,11,09,1, 11.9,1,1, 20.701, 10590.379, 424.121, 52927.737 25/05/26,16:37:52,12,09,1, 11.9,1,1, 20.701, 10590.387, 424.144, 52927.805 25/05/26,16:37:52,13,09,1, 11.9,1,1, 20.701, 10590.395, 424.122, 52927.676 25/05/26,16:37:52,14,09,1, 11.9,1,1, 20.701, 10590.390, 424.134, 52927.700 25/05/26,16:37:52,15,09,1, 11.9,1,1, 20.701, 10590.387, 424.157, 52927.829 25/05/26,16:37:52,16,09,1, 11.9,1,1, 20.701, 10590.415, 424.157, 52927.700 25/05/26,16:37:52,17,09,1, 11.9,1,1, 20.701, 10590.389, 424.185, 52927.786 25/05/26,16:37:52,18,09,1, 11.9,1,1, 20.701, 10590.393, 424.153, 52927.723 25/05/26,16:37:52,19,09,1, 11.9,1,1, 20.701, 10590.377, 424.145, 52927.784 25/05/26,16:37:53,00,09,1, 12.0,1,1, 20.697, 10590.371, 424.145, 52927.784 25/05/26,16:37:53,01,09,1, 12.0,1,1, 20.697, 10590.386, 424.168, 52927.755 25/05/26,16:37:53,02,09,1, 12.0,1,1, 20.697, 10590.372, 424.173, 52927.751 25/05/26,16:37:53,03,09,1, 12.0,1,1, 20.697, 10590.372, 424.144, 52927.722 25/05/26,16:37:53,04,09,1, 12.0,1,1, 20.697, 10590.359, 424.172, 52927.749 25/05/26,16:37:53,05,09,1, 12.0,1,1, 20.697, 10590.380, 424.170, 52927.769 25/05/26,16:37:53,06,09,1, 12.0,1,1, 20.697, 10590.380, 424.191, 52927.733 25/05/26,16:37:53,07,09,1, 12.0,1,1, 20.697, 10590.372, 424.153, 52927.707 25/05/26,16:37:53,08,09,1, 12.0,1,1, 20.697, 10590.363, 424.163, 52927.759 25/05/26,16:37:53,09,09,1, 12.0,1,1, 20.697, 10590.372, 424.162, 52927.791 25/05/26,16:37:53,10,09,1, 12.0,1,1, 20.697, 10590.353, 424.161, 52927.757 25/05/26,16:37:53,11,09,1, 12.0,1,1, 20.697, 10590.367, 424.160, 52927.783 25/05/26,16:37:53,12,09,1, 12.0,1,1, 20.697, 10590.393, 424.168, 52927.741 25/05/26,16:37:53,13,09,1, 12.0,1,1, 20.697, 10590.389, 424.174, 52927.738 25/05/26,16:37:53,14,09,1, 12.0,1,1, 20.697, 10590.360, 424.214, 52927.853 25/05/26,16:37:53,15,09,1, 12.0,1,1, 20.697, 10590.406, 424.202, 52927.746 25/05/26,16:37:53,16,09,1, 12.0,1,1, 20.697, 10590.415, 424.228, 52927.836 25/05/26,16:37:53,17,09,1, 12.0,1,1, 20.697, 10590.413, 424.202, 52927.742 25/05/26,16:37:53,18,09,1, 12.0,1,1, 20.697, 10590.361, 424.194, 52927.807 25/05/26,16:37:53,19,09,1, 12.0,1,1, 20.697, 10590.380, 424.203, 52927.756 25/05/26,16:37:54,00,09,1, 12.0,1,1, 20.695, 10590.379, 424.203, 52927.756 25/05/26,16:37:54,01,09,1, 12.0,1,1, 20.695, 10590.399, 424.210, 52927.769 25/05/26,16:37:54,02,09,1, 12.0,1,1, 20.695, 10590.403, 424.204, 52927.778 25/05/26,16:37:54,03,09,1, 12.0,1,1, 20.695, 10590.383, 424.229, 52927.777 25/05/26,16:37:54,04,09,1, 12.0,1,1, 20.695, 10590.385, 424.200, 52927.785 25/05/26,16:37:54,05,09,1, 12.0,1,1, 20.695, 10590.382, 424.208, 52927.804 25/05/26,16:37:54,06,09,1, 12.0,1,1, 20.695, 10590.357, 424.207, 52927.726 25/05/26,16:37:54,07,09,1, 12.0,1,1, 20.695, 10590.353, 424.209, 52927.795 25/05/26,16:37:54,08,09,1, 12.0,1,1, 20.695, 10590.385, 424.204, 52927.742 25/05/26,16:37:54,09,09,1, 12.0,1,1, 20.695, 10590.381, 424.233, 52927.805 25/05/26,16:37:54,10,09,1, 12.0,1,1, 20.695, 10590.401, 424.244, 52927.726 25/05/26,16:37:54,11,09,1, 12.0,1,1, 20.695, 10590.378, 424.228, 52927.770 25/05/26,16:37:54,12,09,1, 12.0,1,1, 20.695, 10590.375, 424.235, 52927.917 25/05/26,16:37:54,13,09,1, 12.0,1,1, 20.695, 10590.369, 424.252, 52927.836 25/05/26,16:37:54,14,09,1, 12.0,1,1, 20.695, 10590.351, 424.253, 52927.823 25/05/26,16:37:54,15,09,1, 12.0,1,1, 20.695, 10590.358, 424.234, 52927.737 25/05/26,16:37:54,16,09,1, 12.0,1,1, 20.695, 10590.371, 424.244, 52927.743 25/05/26,16:37:54,17,09,1, 12.0,1,1, 20.695, 10590.370, 424.211, 52927.816 25/05/26,16:37:54,18,09,1, 12.0,1,1, 20.695, 10590.353, 424.231, 52927.791 25/05/26,16:37:54,19,09,1, 12.0,1,1, 20.695, 10590.394, 424.227, 52927.759 25/05/26,16:37:55,00,09,1, 11.9,1,1, 20.700, 10590.388, 424.227, 52927.759 25/05/26,16:37:55,01,09,1, 11.9,1,1, 20.700, 10590.361, 424.242, 52927.789 25/05/26,16:37:55,02,09,1, 11.9,1,1, 20.700, 10590.388, 424.236, 52927.748 25/05/26,16:37:55,03,09,1, 11.9,1,1, 20.700, 10590.379, 424.239, 52927.824 25/05/26,16:37:55,04,09,1, 11.9,1,1, 20.700, 10590.368, 424.234, 52927.755 25/05/26,16:37:55,05,09,1, 11.9,1,1, 20.700, 10590.391, 424.222, 52927.722 25/05/26,16:37:55,06,09,1, 11.9,1,1, 20.700, 10590.387, 424.261, 52927.822 25/05/26,16:37:55,07,09,1, 11.9,1,1, 20.700, 10590.364, 424.290, 52927.771 25/05/26,16:37:55,08,09,1, 11.9,1,1, 20.700, 10590.398, 424.256, 52927.753 25/05/26,16:37:55,09,09,1, 11.9,1,1, 20.700, 10590.387, 424.276, 52927.777 25/05/26,16:37:55,10,09,1, 11.9,1,1, 20.700, 10590.402, 424.279, 52927.829 25/05/26,16:37:55,11,09,1, 11.9,1,1, 20.700, 10590.363, 424.274, 52927.851 25/05/26,16:37:55,12,09,1, 11.9,1,1, 20.700, 10590.391, 424.278, 52927.729 25/05/26,16:37:55,13,09,1, 11.9,1,1, 20.700, 10590.395, 424.273, 52927.852 25/05/26,16:37:55,14,09,1, 11.9,1,1, 20.700, 10590.394, 424.277, 52927.791 25/05/26,16:37:55,15,09,1, 11.9,1,1, 20.700, 10590.351, 424.279, 52927.830 25/05/26,16:37:55,16,09,1, 11.9,1,1, 20.700, 10590.399, 424.272, 52927.753 25/05/26,16:37:55,17,09,1, 11.9,1,1, 20.700, 10590.371, 424.270, 52927.789 25/05/26,16:37:55,18,09,1, 11.9,1,1, 20.700, 10590.394, 424.268, 52927.864 25/05/26,16:37:55,19,09,1, 11.9,1,1, 20.700, 10590.392, 424.284, 52927.830 25/05/26,16:37:56,00,09,1, 11.9,1,1, 20.697, 10590.388, 424.284, 52927.830 25/05/26,16:37:56,01,09,1, 11.9,1,1, 20.697, 10590.387, 424.292, 52927.807 25/05/26,16:37:56,02,09,1, 11.9,1,1, 20.697, 10590.375, 424.267, 52927.824 25/05/26,16:37:56,03,09,1, 11.9,1,1, 20.697, 10590.376, 424.287, 52927.860 25/05/26,16:37:56,04,09,1, 11.9,1,1, 20.697, 10590.390, 424.263, 52927.860 25/05/26,16:37:56,05,09,1, 11.9,1,1, 20.697, 10590.383, 424.257, 52927.791 25/05/26,16:37:56,06,09,1, 11.9,1,1, 20.697, 10590.381, 424.272, 52927.743 25/05/26,16:37:56,07,09,1, 11.9,1,1, 20.697, 10590.400, 424.267, 52927.781 25/05/26,16:37:56,08,09,1, 11.9,1,1, 20.697, 10590.375, 424.292, 52927.805 25/05/26,16:37:56,09,09,1, 11.9,1,1, 20.697, 10590.383, 424.275, 52927.817 25/05/26,16:37:56,10,09,1, 11.9,1,1, 20.697, 10590.400, 424.282, 52927.760 25/05/26,16:37:56,11,09,1, 11.9,1,1, 20.697, 10590.378, 424.286, 52927.873 25/05/26,16:37:56,12,09,1, 11.9,1,1, 20.697, 10590.360, 424.283, 52927.775 25/05/26,16:37:56,13,09,1, 11.9,1,1, 20.697, 10590.385, 424.311, 52927.908 25/05/26,16:37:56,14,09,1, 11.9,1,1, 20.697, 10590.389, 424.296, 52927.750 25/05/26,16:37:56,15,09,1, 11.9,1,1, 20.697, 10590.383, 424.280, 52927.784 25/05/26,16:37:56,16,09,1, 11.9,1,1, 20.697, 10590.388, 424.272, 52927.793 25/05/26,16:37:56,17,09,1, 11.9,1,1, 20.697, 10590.403, 424.298, 52927.885 25/05/26,16:37:56,18,09,1, 11.9,1,1, 20.697, 10590.372, 424.287, 52927.783 25/05/26,16:37:56,19,09,1, 11.9,1,1, 20.697, 10590.362, 424.285, 52927.791 25/05/26,16:37:57,00,09,1, 11.9,1,1, 20.693, 10590.354, 424.285, 52927.791 25/05/26,16:37:57,01,09,1, 11.9,1,1, 20.693, 10590.364, 424.305, 52927.836 25/05/26,16:37:57,02,09,1, 11.9,1,1, 20.693, 10590.371, 424.299, 52927.932 25/05/26,16:37:57,03,09,1, 11.9,1,1, 20.693, 10590.387, 424.339, 52927.969 25/05/26,16:37:57,04,09,1, 11.9,1,1, 20.693, 10590.384, 424.350, 52927.859 25/05/26,16:37:57,05,09,1, 11.9,1,1, 20.693, 10590.417, 424.337, 52927.883 25/05/26,16:37:57,06,09,1, 11.9,1,1, 20.693, 10590.380, 424.342, 52927.870 25/05/26,16:37:57,07,09,1, 11.9,1,1, 20.693, 10590.384, 424.364, 52927.932 25/05/26,16:37:57,08,09,1, 11.9,1,1, 20.693, 10590.368, 424.360, 52927.989 25/05/26,16:37:57,09,09,1, 11.9,1,1, 20.693, 10590.403, 424.334, 52927.950 25/05/26,16:37:57,10,09,1, 11.9,1,1, 20.693, 10590.421, 424.352, 52927.911 25/05/26,16:37:57,11,09,1, 11.9,1,1, 20.693, 10590.407, 424.360, 52927.992 25/05/26,16:37:57,12,09,1, 11.9,1,1, 20.693, 10590.397, 424.336, 52927.876 25/05/26,16:37:57,13,09,1, 11.9,1,1, 20.693, 10590.404, 424.351, 52927.940 25/05/26,16:37:57,14,09,1, 11.9,1,1, 20.693, 10590.408, 424.342, 52927.918 25/05/26,16:37:57,15,09,1, 11.9,1,1, 20.693, 10590.397, 424.372, 52927.909 25/05/26,16:37:57,16,09,1, 11.9,1,1, 20.693, 10590.395, 424.354, 52927.961 25/05/26,16:37:57,17,09,1, 11.9,1,1, 20.693, 10590.396, 424.349, 52927.940 25/05/26,16:37:57,18,09,1, 11.9,1,1, 20.693, 10590.394, 424.352, 52927.912 25/05/26,16:37:57,19,09,1, 11.9,1,1, 20.693, 10590.401, 424.370, 52927.930 25/05/26,16:37:58,00,10,1, 12.0,1,1, 20.696, 10590.396, 424.370, 52927.930 25/05/26,16:37:58,01,10,1, 12.0,1,1, 20.696, 10590.368, 424.364, 52927.937 25/05/26,16:37:58,02,10,1, 12.0,1,1, 20.696, 10590.398, 424.358, 52927.960 25/05/26,16:37:58,03,10,1, 12.0,1,1, 20.696, 10590.366, 424.372, 52927.931 25/05/26,16:37:58,04,10,1, 12.0,1,1, 20.696, 10590.390, 424.376, 52927.926 25/05/26,16:37:58,05,10,1, 12.0,1,1, 20.696, 10590.386, 424.390, 52927.963 25/05/26,16:37:58,06,10,1, 12.0,1,1, 20.696, 10590.374, 424.365, 52928.030 25/05/26,16:37:58,07,10,1, 12.0,1,1, 20.696, 10590.393, 424.371, 52927.970 25/05/26,16:37:58,08,10,1, 12.0,1,1, 20.696, 10590.378, 424.371, 52927.955 25/05/26,16:37:58,09,10,1, 12.0,1,1, 20.696, 10590.377, 424.376, 52928.004 25/05/26,16:37:58,10,10,1, 12.0,1,1, 20.696, 10590.389, 424.381, 52927.947 25/05/26,16:37:58,11,10,1, 12.0,1,1, 20.696, 10590.411, 424.399, 52927.956 25/05/26,16:37:58,12,10,1, 12.0,1,1, 20.696, 10590.384, 424.364, 52928.001 25/05/26,16:37:58,13,10,1, 12.0,1,1, 20.696, 10590.383, 424.397, 52927.979 25/05/26,16:37:58,14,10,1, 12.0,1,1, 20.696, 10590.379, 424.376, 52927.926 25/05/26,16:37:58,15,10,1, 12.0,1,1, 20.696, 10590.376, 424.417, 52927.998 25/05/26,16:37:58,16,10,1, 12.0,1,1, 20.696, 10590.383, 424.403, 52927.949 25/05/26,16:37:58,17,10,1, 12.0,1,1, 20.696, 10590.389, 424.392, 52927.950 25/05/26,16:37:58,18,10,1, 12.0,1,1, 20.696, 10590.397, 424.390, 52927.923 25/05/26,16:37:58,19,10,1, 12.0,1,1, 20.696, 10590.397, 424.399, 52927.946 25/05/26,16:37:59,00,10,1, 12.0,1,1, 20.694, 10590.396, 424.399, 52927.946 25/05/26,16:37:59,01,10,1, 12.0,1,1, 20.694, 10590.401, 424.406, 52927.941 25/05/26,16:37:59,02,10,1, 12.0,1,1, 20.694, 10590.388, 424.414, 52928.008 25/05/26,16:37:59,03,10,1, 12.0,1,1, 20.694, 10590.375, 424.411, 52927.986 25/05/26,16:37:59,04,10,1, 12.0,1,1, 20.694, 10590.373, 424.409, 52927.945 25/05/26,16:37:59,05,10,1, 12.0,1,1, 20.694, 10590.401, 424.417, 52928.046 25/05/26,16:37:59,06,10,1, 12.0,1,1, 20.694, 10590.391, 424.416, 52927.953 25/05/26,16:37:59,07,10,1, 12.0,1,1, 20.694, 10590.383, 424.410, 52927.945 25/05/26,16:37:59,08,10,1, 12.0,1,1, 20.694, 10590.409, 424.425, 52928.012 25/05/26,16:37:59,09,10,1, 12.0,1,1, 20.694, 10590.397, 424.438, 52927.926 25/05/26,16:37:59,10,10,1, 12.0,1,1, 20.694, 10590.369, 424.421, 52927.943 25/05/26,16:37:59,11,10,1, 12.0,1,1, 20.694, 10590.381, 424.428, 52927.985 25/05/26,16:37:59,12,10,1, 12.0,1,1, 20.694, 10590.377, 424.420, 52927.990 25/05/26,16:37:59,13,10,1, 12.0,1,1, 20.694, 10590.371, 424.442, 52927.889 25/05/26,16:37:59,14,10,1, 12.0,1,1, 20.694, 10590.387, 424.455, 52928.027 25/05/26,16:37:59,15,10,1, 12.0,1,1, 20.694, 10590.363, 424.423, 52927.994 25/05/26,16:37:59,16,10,1, 12.0,1,1, 20.694, 10590.344, 424.424, 52927.952 25/05/26,16:37:59,17,10,1, 12.0,1,1, 20.694, 10590.397, 424.455, 52928.058 25/05/26,16:37:59,18,10,1, 12.0,1,1, 20.694, 10590.387, 424.437, 52927.941 25/05/26,16:37:59,19,10,1, 12.0,1,1, 20.694, 10590.381, 424.425, 52928.014 25/05/26,16:38:00,00,10,1, 12.0,1,1, 20.696, 10590.379, 424.425, 52928.014 25/05/26,16:38:00,01,10,1, 12.0,1,1, 20.696, 10590.410, 424.438, 52927.993 25/05/26,16:38:00,02,10,1, 12.0,1,1, 20.696, 10590.351, 424.413, 52927.945 25/05/26,16:38:00,03,10,1, 12.0,1,1, 20.696, 10590.378, 424.418, 52927.952 25/05/26,16:38:00,04,10,1, 12.0,1,1, 20.696, 10590.360, 424.419, 52927.950 25/05/26,16:38:00,05,10,1, 12.0,1,1, 20.696, 10590.391, 424.415, 52927.948 25/05/26,16:38:00,06,10,1, 12.0,1,1, 20.696, 10590.348, 424.414, 52927.891 25/05/26,16:38:00,07,10,1, 12.0,1,1, 20.696, 10590.376, 424.401, 52927.875 25/05/26,16:38:00,08,10,1, 12.0,1,1, 20.696, 10590.346, 424.417, 52927.823 25/05/26,16:38:00,09,10,1, 12.0,1,1, 20.696, 10590.347, 424.425, 52927.935 25/05/26,16:38:00,10,10,1, 12.0,1,1, 20.696, 10590.354, 424.420, 52927.903 25/05/26,16:38:00,11,10,1, 12.0,1,1, 20.696, 10590.366, 424.417, 52927.907 25/05/26,16:38:00,12,10,1, 12.0,1,1, 20.696, 10590.347, 424.418, 52927.945 25/05/26,16:38:00,13,10,1, 12.0,1,1, 20.696, 10590.365, 424.427, 52927.880 25/05/26,16:38:00,14,10,1, 12.0,1,1, 20.696, 10590.359, 424.425, 52927.878 25/05/26,16:38:00,15,10,1, 12.0,1,1, 20.696, 10590.337, 424.402, 52927.879 25/05/26,16:38:00,16,10,1, 12.0,1,1, 20.696, 10590.335, 424.425, 52927.909 25/05/26,16:38:00,17,10,1, 12.0,1,1, 20.696, 10590.355, 424.449, 52927.935 25/05/26,16:38:00,18,10,1, 12.0,1,1, 20.696, 10590.354, 424.466, 52927.898 25/05/26,16:38:00,19,10,1, 12.0,1,1, 20.696, 10590.348, 424.438, 52927.889 25/05/26,16:38:01,00,09,1, 11.9,1,1, 20.694, 10590.346, 424.438, 52927.889 25/05/26,16:38:01,01,09,1, 11.9,1,1, 20.694, 10590.355, 424.450, 52927.880 25/05/26,16:38:01,02,09,1, 11.9,1,1, 20.694, 10590.379, 424.437, 52927.847 25/05/26,16:38:01,03,09,1, 11.9,1,1, 20.694, 10590.363, 424.439, 52927.921 25/05/26,16:38:01,04,09,1, 11.9,1,1, 20.694, 10590.337, 424.444, 52927.873 25/05/26,16:38:01,05,09,1, 11.9,1,1, 20.694, 10590.364, 424.450, 52927.905 25/05/26,16:38:01,06,09,1, 11.9,1,1, 20.694, 10590.341, 424.443, 52927.923 25/05/26,16:38:01,07,09,1, 11.9,1,1, 20.694, 10590.373, 424.462, 52927.858 25/05/26,16:38:01,08,09,1, 11.9,1,1, 20.694, 10590.373, 424.451, 52927.917 25/05/26,16:38:01,09,09,1, 11.9,1,1, 20.694, 10590.353, 424.441, 52927.923 25/05/26,16:38:01,10,09,1, 11.9,1,1, 20.694, 10590.356, 424.465, 52927.896 25/05/26,16:38:01,11,09,1, 11.9,1,1, 20.694, 10590.330, 424.473, 52927.969 25/05/26,16:38:01,12,09,1, 11.9,1,1, 20.694, 10590.354, 424.481, 52927.934 25/05/26,16:38:01,13,09,1, 11.9,1,1, 20.694, 10590.362, 424.469, 52927.855 25/05/26,16:38:01,14,09,1, 11.9,1,1, 20.694, 10590.339, 424.463, 52927.940 25/05/26,16:38:01,15,09,1, 11.9,1,1, 20.694, 10590.375, 424.495, 52927.937 25/05/26,16:38:01,16,09,1, 11.9,1,1, 20.694, 10590.330, 424.473, 52927.899 25/05/26,16:38:01,17,09,1, 11.9,1,1, 20.694, 10590.350, 424.484, 52927.841 25/05/26,16:38:01,18,09,1, 11.9,1,1, 20.694, 10590.350, 424.437, 52927.855 25/05/26,16:38:01,19,09,1, 11.9,1,1, 20.694, 10590.328, 424.449, 52927.836 25/05/26,16:38:02,00,09,1, 12.0,1,1, 20.691, 10590.321, 424.449, 52927.836 25/05/26,16:38:02,01,09,1, 12.0,1,1, 20.691, 10590.343, 424.464, 52927.962 25/05/26,16:38:02,02,09,1, 12.0,1,1, 20.691, 10590.338, 424.471, 52927.937 25/05/26,16:38:02,03,09,1, 12.0,1,1, 20.691, 10590.354, 424.477, 52927.885 25/05/26,16:38:02,04,09,1, 12.0,1,1, 20.691, 10590.351, 424.485, 52927.903 25/05/26,16:38:02,05,09,1, 12.0,1,1, 20.691, 10590.334, 424.489, 52927.845 25/05/26,16:38:02,06,09,1, 12.0,1,1, 20.691, 10590.353, 424.476, 52927.915 25/05/26,16:38:02,07,09,1, 12.0,1,1, 20.691, 10590.364, 424.467, 52927.911 25/05/26,16:38:02,08,09,1, 12.0,1,1, 20.691, 10590.354, 424.476, 52927.871 25/05/26,16:38:02,09,09,1, 12.0,1,1, 20.691, 10590.339, 424.477, 52927.892 25/05/26,16:38:02,10,09,1, 12.0,1,1, 20.691, 10590.362, 424.487, 52927.926 25/05/26,16:38:02,11,09,1, 12.0,1,1, 20.691, 10590.325, 424.494, 52927.912 25/05/26,16:38:02,12,09,1, 12.0,1,1, 20.691, 10590.331, 424.469, 52927.942 25/05/26,16:38:02,13,09,1, 12.0,1,1, 20.691, 10590.340, 424.484, 52927.952 25/05/26,16:38:02,14,09,1, 12.0,1,1, 20.691, 10590.326, 424.480, 52927.862 25/05/26,16:38:02,15,09,1, 12.0,1,1, 20.691, 10590.319, 424.486, 52927.913 25/05/26,16:38:02,16,09,1, 12.0,1,1, 20.691, 10590.308, 424.483, 52927.911 25/05/26,16:38:02,17,09,1, 12.0,1,1, 20.691, 10590.322, 424.489, 52927.840 25/05/26,16:38:02,18,09,1, 12.0,1,1, 20.691, 10590.350, 424.492, 52927.894 25/05/26,16:38:02,19,09,1, 12.0,1,1, 20.691, 10590.339, 424.483, 52927.845 25/05/26,16:38:03,00,09,1, 11.9,1,1, 20.695, 10590.338, 424.483, 52927.845 25/05/26,16:38:03,01,09,1, 11.9,1,1, 20.695, 10590.333, 424.501, 52927.968 25/05/26,16:38:03,02,09,1, 11.9,1,1, 20.695, 10590.326, 424.487, 52927.880 25/05/26,16:38:03,03,09,1, 11.9,1,1, 20.695, 10590.340, 424.500, 52927.892 25/05/26,16:38:03,04,09,1, 11.9,1,1, 20.695, 10590.340, 424.485, 52927.918 25/05/26,16:38:03,05,09,1, 11.9,1,1, 20.695, 10590.351, 424.523, 52927.858 25/05/26,16:38:03,06,09,1, 11.9,1,1, 20.695, 10590.322, 424.497, 52927.930 25/05/26,16:38:03,07,09,1, 11.9,1,1, 20.695, 10590.320, 424.492, 52927.876 25/05/26,16:38:03,08,09,1, 11.9,1,1, 20.695, 10590.350, 424.516, 52927.899 25/05/26,16:38:03,09,09,1, 11.9,1,1, 20.695, 10590.340, 424.520, 52927.962 25/05/26,16:38:03,10,09,1, 11.9,1,1, 20.695, 10590.347, 424.503, 52927.980 25/05/26,16:38:03,11,09,1, 11.9,1,1, 20.695, 10590.336, 424.506, 52927.971 25/05/26,16:38:03,12,09,1, 11.9,1,1, 20.695, 10590.357, 424.513, 52927.938 25/05/26,16:38:03,13,09,1, 11.9,1,1, 20.695, 10590.330, 424.506, 52927.947 25/05/26,16:38:03,14,09,1, 11.9,1,1, 20.695, 10590.318, 424.519, 52927.902 25/05/26,16:38:03,15,09,1, 11.9,1,1, 20.695, 10590.334, 424.509, 52927.956 25/05/26,16:38:03,16,09,1, 11.9,1,1, 20.695, 10590.345, 424.515, 52927.898 25/05/26,16:38:03,17,09,1, 11.9,1,1, 20.695, 10590.334, 424.542, 52927.960 25/05/26,16:38:03,18,09,1, 11.9,1,1, 20.695, 10590.323, 424.524, 52927.976 25/05/26,16:38:03,19,09,1, 11.9,1,1, 20.695, 10590.335, 424.520, 52927.991 25/05/26,16:38:04,00,09,1, 12.0,1,1, 20.693, 10590.329, 424.520, 52927.991 25/05/26,16:38:04,01,09,1, 12.0,1,1, 20.693, 10590.328, 424.544, 52927.976 25/05/26,16:38:04,02,09,1, 12.0,1,1, 20.693, 10590.322, 424.538, 52927.986 25/05/26,16:38:04,03,09,1, 12.0,1,1, 20.693, 10590.324, 424.502, 52927.905 25/05/26,16:38:04,04,09,1, 12.0,1,1, 20.693, 10590.307, 424.539, 52927.986 25/05/26,16:38:04,05,09,1, 12.0,1,1, 20.693, 10590.320, 424.532, 52927.897 25/05/26,16:38:04,06,09,1, 12.0,1,1, 20.693, 10590.326, 424.524, 52927.885 25/05/26,16:38:04,07,09,1, 12.0,1,1, 20.693, 10590.325, 424.559, 52927.933 25/05/26,16:38:04,08,09,1, 12.0,1,1, 20.693, 10590.340, 424.515, 52927.908 25/05/26,16:38:04,09,09,1, 12.0,1,1, 20.693, 10590.313, 424.521, 52927.899 25/05/26,16:38:04,10,09,1, 12.0,1,1, 20.693, 10590.311, 424.543, 52927.891 25/05/26,16:38:04,11,09,1, 12.0,1,1, 20.693, 10590.323, 424.561, 52927.967 25/05/26,16:38:04,12,09,1, 12.0,1,1, 20.693, 10590.318, 424.546, 52927.978 25/05/26,16:38:04,13,09,1, 12.0,1,1, 20.693, 10590.343, 424.521, 52927.912 25/05/26,16:38:04,14,09,1, 12.0,1,1, 20.693, 10590.335, 424.562, 52927.921 25/05/26,16:38:04,15,09,1, 12.0,1,1, 20.693, 10590.320, 424.521, 52927.869 25/05/26,16:38:04,16,09,1, 12.0,1,1, 20.693, 10590.337, 424.565, 52927.922 25/05/26,16:38:04,17,09,1, 12.0,1,1, 20.693, 10590.350, 424.570, 52927.947 25/05/26,16:38:04,18,09,1, 12.0,1,1, 20.693, 10590.310, 424.547, 52927.947 25/05/26,16:38:04,19,09,1, 12.0,1,1, 20.693, 10590.322, 424.568, 52927.920 25/05/26,16:38:05,00,10,1, 12.0,1,1, 20.693, 10590.321, 424.568, 52927.920 25/05/26,16:38:05,01,10,1, 12.0,1,1, 20.693, 10590.314, 424.561, 52927.966 25/05/26,16:38:05,02,10,1, 12.0,1,1, 20.693, 10590.333, 424.561, 52927.990 25/05/26,16:38:05,03,10,1, 12.0,1,1, 20.693, 10590.324, 424.540, 52927.952 25/05/26,16:38:05,04,10,1, 12.0,1,1, 20.693, 10590.313, 424.581, 52927.945 25/05/26,16:38:05,05,10,1, 12.0,1,1, 20.693, 10590.293, 424.562, 52927.920 25/05/26,16:38:05,06,10,1, 12.0,1,1, 20.693, 10590.324, 424.567, 52927.891 25/05/26,16:38:05,07,10,1, 12.0,1,1, 20.693, 10590.323, 424.553, 52927.951 25/05/26,16:38:05,08,10,1, 12.0,1,1, 20.693, 10590.306, 424.543, 52927.949 25/05/26,16:38:05,09,10,1, 12.0,1,1, 20.693, 10590.293, 424.543, 52927.911 25/05/26,16:38:05,10,10,1, 12.0,1,1, 20.693, 10590.299, 424.561, 52927.924 25/05/26,16:38:05,11,10,1, 12.0,1,1, 20.693, 10590.295, 424.563, 52927.904 25/05/26,16:38:05,12,10,1, 12.0,1,1, 20.693, 10590.308, 424.584, 52927.924 25/05/26,16:38:05,13,10,1, 12.0,1,1, 20.693, 10590.274, 424.582, 52927.940 25/05/26,16:38:05,14,10,1, 12.0,1,1, 20.693, 10590.306, 424.555, 52927.977 25/05/26,16:38:05,15,10,1, 12.0,1,1, 20.693, 10590.309, 424.559, 52927.956 25/05/26,16:38:05,16,10,1, 12.0,1,1, 20.693, 10590.305, 424.561, 52927.889 25/05/26,16:38:05,17,10,1, 12.0,1,1, 20.693, 10590.329, 424.545, 52927.932 25/05/26,16:38:05,18,10,1, 12.0,1,1, 20.693, 10590.311, 424.565, 52927.946 25/05/26,16:38:05,19,10,1, 12.0,1,1, 20.693, 10590.294, 424.563, 52927.959 25/05/26,16:38:06,00,09,1, 12.0,1,1, 20.696, 10590.287, 424.563, 52927.959 25/05/26,16:38:06,01,09,1, 12.0,1,1, 20.696, 10590.322, 424.575, 52927.898 25/05/26,16:38:06,02,09,1, 12.0,1,1, 20.696, 10590.323, 424.585, 52927.978 25/05/26,16:38:06,03,09,1, 12.0,1,1, 20.696, 10590.296, 424.559, 52927.948 25/05/26,16:38:06,04,09,1, 12.0,1,1, 20.696, 10590.320, 424.573, 52927.963 25/05/26,16:38:06,05,09,1, 12.0,1,1, 20.696, 10590.307, 424.577, 52928.014 25/05/26,16:38:06,06,09,1, 12.0,1,1, 20.696, 10590.304, 424.615, 52927.984 25/05/26,16:38:06,07,09,1, 12.0,1,1, 20.696, 10590.303, 424.567, 52927.913 25/05/26,16:38:06,08,09,1, 12.0,1,1, 20.696, 10590.286, 424.573, 52928.013 25/05/26,16:38:06,09,09,1, 12.0,1,1, 20.696, 10590.297, 424.589, 52927.944 25/05/26,16:38:06,10,09,1, 12.0,1,1, 20.696, 10590.301, 424.589, 52927.931 25/05/26,16:38:06,11,09,1, 12.0,1,1, 20.696, 10590.305, 424.582, 52927.940 25/05/26,16:38:06,12,09,1, 12.0,1,1, 20.696, 10590.304, 424.581, 52927.995 25/05/26,16:38:06,13,09,1, 12.0,1,1, 20.696, 10590.282, 424.583, 52928.000 25/05/26,16:38:06,14,09,1, 12.0,1,1, 20.696, 10590.275, 424.585, 52927.999 25/05/26,16:38:06,15,09,1, 12.0,1,1, 20.696, 10590.281, 424.573, 52927.970 25/05/26,16:38:06,16,09,1, 12.0,1,1, 20.696, 10590.282, 424.606, 52928.094 25/05/26,16:38:06,17,09,1, 12.0,1,1, 20.696, 10590.260, 424.577, 52927.939 25/05/26,16:38:06,18,09,1, 12.0,1,1, 20.696, 10590.284, 424.575, 52928.007 25/05/26,16:38:06,19,09,1, 12.0,1,1, 20.696, 10590.269, 424.587, 52928.035 25/05/26,16:38:07,00,09,1, 12.0,1,1, 20.695, 10590.262, 424.587, 52928.035 25/05/26,16:38:07,01,09,1, 12.0,1,1, 20.695, 10590.286, 424.599, 52928.072 25/05/26,16:38:07,02,09,1, 12.0,1,1, 20.695, 10590.279, 424.591, 52927.938 25/05/26,16:38:07,03,09,1, 12.0,1,1, 20.695, 10590.300, 424.594, 52927.977 25/05/26,16:38:07,04,09,1, 12.0,1,1, 20.695, 10590.272, 424.604, 52927.948 25/05/26,16:38:07,05,09,1, 12.0,1,1, 20.695, 10590.281, 424.615, 52928.017 25/05/26,16:38:07,06,09,1, 12.0,1,1, 20.695, 10590.264, 424.611, 52928.013 25/05/26,16:38:07,07,09,1, 12.0,1,1, 20.695, 10590.290, 424.613, 52927.988 25/05/26,16:38:07,08,09,1, 12.0,1,1, 20.695, 10590.315, 424.591, 52927.999 25/05/26,16:38:07,09,09,1, 12.0,1,1, 20.695, 10590.309, 424.598, 52927.951 25/05/26,16:38:07,10,09,1, 12.0,1,1, 20.695, 10590.265, 424.629, 52927.998 25/05/26,16:38:07,11,09,1, 12.0,1,1, 20.695, 10590.287, 424.594, 52928.035 25/05/26,16:38:07,12,09,1, 12.0,1,1, 20.695, 10590.298, 424.614, 52927.951 25/05/26,16:38:07,13,09,1, 12.0,1,1, 20.695, 10590.288, 424.626, 52927.968 25/05/26,16:38:07,14,09,1, 12.0,1,1, 20.695, 10590.270, 424.621, 52927.978 25/05/26,16:38:07,15,09,1, 12.0,1,1, 20.695, 10590.274, 424.599, 52927.961 25/05/26,16:38:07,16,09,1, 12.0,1,1, 20.695, 10590.263, 424.614, 52927.994 25/05/26,16:38:07,17,09,1, 12.0,1,1, 20.695, 10590.266, 424.605, 52927.952 25/05/26,16:38:07,18,09,1, 12.0,1,1, 20.695, 10590.264, 424.607, 52927.985 25/05/26,16:38:07,19,09,1, 12.0,1,1, 20.695, 10590.254, 424.614, 52927.994 25/05/26,16:38:08,00,09,1, 12.0,1,1, 20.695, 10590.246, 424.614, 52927.994 25/05/26,16:38:08,01,09,1, 12.0,1,1, 20.695, 10590.276, 424.623, 52928.019 25/05/26,16:38:08,02,09,1, 12.0,1,1, 20.695, 10590.277, 424.598, 52927.969 25/05/26,16:38:08,03,09,1, 12.0,1,1, 20.695, 10590.288, 424.611, 52927.955 25/05/26,16:38:08,04,09,1, 12.0,1,1, 20.695, 10590.263, 424.595, 52928.006 25/05/26,16:38:08,05,09,1, 12.0,1,1, 20.695, 10590.246, 424.601, 52928.055 25/05/26,16:38:08,06,09,1, 12.0,1,1, 20.695, 10590.240, 424.616, 52928.040 25/05/26,16:38:08,07,09,1, 12.0,1,1, 20.695, 10590.267, 424.605, 52928.004 25/05/26,16:38:08,08,09,1, 12.0,1,1, 20.695, 10590.274, 424.604, 52928.040 25/05/26,16:38:08,09,09,1, 12.0,1,1, 20.695, 10590.296, 424.608, 52928.030 25/05/26,16:38:08,10,09,1, 12.0,1,1, 20.695, 10590.279, 424.604, 52927.998 25/05/26,16:38:08,11,09,1, 12.0,1,1, 20.695, 10590.309, 424.620, 52928.005 25/05/26,16:38:08,12,09,1, 12.0,1,1, 20.695, 10590.306, 424.566, 52927.796 25/05/26,16:38:08,13,09,1, 12.0,1,1, 20.695, 10590.255, 424.604, 52927.853 25/05/26,16:38:08,14,09,1, 12.0,1,1, 20.695, 10590.287, 424.607, 52928.012 25/05/26,16:38:08,15,09,1, 12.0,1,1, 20.695, 10590.248, 424.598, 52927.985 25/05/26,16:38:08,16,09,1, 12.0,1,1, 20.695, 10590.259, 424.603, 52927.993 25/05/26,16:38:08,17,09,1, 12.0,1,1, 20.695, 10590.291, 424.608, 52927.984 25/05/26,16:38:08,18,09,1, 12.0,1,1, 20.695, 10590.249, 424.596, 52927.989 25/05/26,16:38:08,19,09,1, 12.0,1,1, 20.695, 10590.275, 424.626, 52927.992 25/05/26,16:38:09,00,09,1, 11.9,1,1, 20.694, 10590.271, 424.626, 52927.992 25/05/26,16:38:09,01,09,1, 11.9,1,1, 20.694, 10590.277, 424.635, 52928.004 25/05/26,16:38:09,02,09,1, 11.9,1,1, 20.694, 10590.262, 424.611, 52928.013 25/05/26,16:38:09,03,09,1, 11.9,1,1, 20.694, 10590.254, 424.629, 52928.009 25/05/26,16:38:09,04,09,1, 11.9,1,1, 20.694, 10590.260, 424.619, 52928.022 25/05/26,16:38:09,05,09,1, 11.9,1,1, 20.694, 10590.260, 424.626, 52928.002 25/05/26,16:38:09,06,09,1, 11.9,1,1, 20.694, 10590.280, 424.627, 52927.995 25/05/26,16:38:09,07,09,1, 11.9,1,1, 20.694, 10590.264, 424.639, 52928.012 25/05/26,16:38:09,08,09,1, 11.9,1,1, 20.694, 10590.246, 424.627, 52928.039 25/05/26,16:38:09,09,09,1, 11.9,1,1, 20.694, 10590.254, 424.647, 52927.988 25/05/26,16:38:09,10,09,1, 11.9,1,1, 20.694, 10590.255, 424.637, 52927.996 25/05/26,16:38:09,11,09,1, 11.9,1,1, 20.694, 10590.247, 424.629, 52927.953 25/05/26,16:38:09,12,09,1, 11.9,1,1, 20.694, 10590.272, 424.635, 52928.051 25/05/26,16:38:09,13,09,1, 11.9,1,1, 20.694, 10590.265, 424.641, 52928.098 25/05/26,16:38:09,14,09,1, 11.9,1,1, 20.694, 10590.260, 424.623, 52928.005 25/05/26,16:38:09,15,09,1, 11.9,1,1, 20.694, 10590.245, 424.644, 52928.027 25/05/26,16:38:09,16,09,1, 11.9,1,1, 20.694, 10590.259, 424.628, 52928.103 25/05/26,16:38:09,17,09,1, 11.9,1,1, 20.694, 10590.242, 424.616, 52927.973 25/05/26,16:38:09,18,09,1, 11.9,1,1, 20.694, 10590.238, 424.614, 52928.065 25/05/26,16:38:09,19,09,1, 11.9,1,1, 20.694, 10590.221, 424.635, 52928.061 25/05/26,16:38:10,00,09,1, 11.8,1,1, 20.692, 10590.221, 424.635, 52928.061 25/05/26,16:38:10,01,09,1, 11.8,1,1, 20.692, 10590.217, 424.624, 52927.997 25/05/26,16:38:10,02,09,1, 11.8,1,1, 20.692, 10590.222, 424.617, 52927.995 25/05/26,16:38:10,03,09,1, 11.8,1,1, 20.692, 10590.265, 424.618, 52927.974 25/05/26,16:38:10,04,09,1, 11.8,1,1, 20.692, 10590.233, 424.653, 52928.014 25/05/26,16:38:10,05,09,1, 11.8,1,1, 20.692, 10590.247, 424.629, 52928.010 25/05/26,16:38:10,06,09,1, 11.8,1,1, 20.692, 10590.239, 424.628, 52927.938 25/05/26,16:38:10,07,09,1, 11.8,1,1, 20.692, 10590.243, 424.624, 52927.961 25/05/26,16:38:10,08,09,1, 11.8,1,1, 20.692, 10590.234, 424.642, 52927.963 25/05/26,16:38:10,09,09,1, 11.8,1,1, 20.692, 10590.221, 424.649, 52927.999 25/05/26,16:38:10,10,09,1, 11.8,1,1, 20.692, 10590.221, 424.609, 52928.026 25/05/26,16:38:10,11,09,1, 11.8,1,1, 20.692, 10590.203, 424.640, 52928.062 25/05/26,16:38:10,12,09,1, 11.8,1,1, 20.692, 10590.243, 424.631, 52927.964 25/05/26,16:38:10,13,09,1, 11.8,1,1, 20.692, 10590.225, 424.628, 52928.053 25/05/26,16:38:10,14,09,1, 11.8,1,1, 20.692, 10590.197, 424.617, 52927.971 25/05/26,16:38:10,15,09,1, 11.8,1,1, 20.692, 10590.231, 424.601, 52927.991 25/05/26,16:38:10,16,09,1, 11.8,1,1, 20.692, 10590.218, 424.637, 52928.097 25/05/26,16:38:10,17,09,1, 11.8,1,1, 20.692, 10590.217, 424.621, 52928.042 25/05/26,16:38:10,18,09,1, 11.8,1,1, 20.692, 10590.211, 424.621, 52927.972 25/05/26,16:38:10,19,09,1, 11.8,1,1, 20.692, 10590.198, 424.626, 52928.026 25/05/26,16:38:11,00,09,1, 11.9,1,1, 20.692, 10590.196, 424.626, 52928.026 25/05/26,16:38:11,01,09,1, 11.9,1,1, 20.692, 10590.208, 424.622, 52927.979 25/05/26,16:38:11,02,09,1, 11.9,1,1, 20.692, 10590.209, 424.612, 52927.973 25/05/26,16:38:11,03,09,1, 11.9,1,1, 20.692, 10590.208, 424.621, 52928.031 25/05/26,16:38:11,04,09,1, 11.9,1,1, 20.692, 10590.185, 424.622, 52928.030 25/05/26,16:38:11,05,09,1, 11.9,1,1, 20.692, 10590.215, 424.601, 52928.028 25/05/26,16:38:11,06,09,1, 11.9,1,1, 20.692, 10590.210, 424.610, 52927.968 25/05/26,16:38:11,07,09,1, 11.9,1,1, 20.692, 10590.191, 424.605, 52928.063 25/05/26,16:38:11,08,09,1, 11.9,1,1, 20.692, 10590.216, 424.635, 52927.975 25/05/26,16:38:11,09,09,1, 11.9,1,1, 20.692, 10590.198, 424.603, 52927.964 25/05/26,16:38:11,10,09,1, 11.9,1,1, 20.692, 10590.190, 424.633, 52928.042 25/05/26,16:38:11,11,09,1, 11.9,1,1, 20.692, 10590.200, 424.616, 52927.979 25/05/26,16:38:11,12,09,1, 11.9,1,1, 20.692, 10590.192, 424.628, 52927.990 25/05/26,16:38:11,13,09,1, 11.9,1,1, 20.692, 10590.212, 424.610, 52928.034 25/05/26,16:38:11,14,09,1, 11.9,1,1, 20.692, 10590.187, 424.619, 52927.935 25/05/26,16:38:11,15,09,1, 11.9,1,1, 20.692, 10590.186, 424.622, 52928.010 25/05/26,16:38:11,16,09,1, 11.9,1,1, 20.692, 10590.182, 424.617, 52928.015 25/05/26,16:38:11,17,09,1, 11.9,1,1, 20.692, 10590.174, 424.623, 52927.922 25/05/26,16:38:11,18,09,1, 11.9,1,1, 20.692, 10590.203, 424.646, 52928.034 25/05/26,16:38:11,19,09,1, 11.9,1,1, 20.692, 10590.187, 424.630, 52927.944 25/05/26,16:38:12,00,09,1, 12.0,1,1, 20.691, 10590.179, 424.630, 52927.944 25/05/26,16:38:12,01,09,1, 12.0,1,1, 20.691, 10590.188, 424.645, 52927.909 25/05/26,16:38:12,02,09,1, 12.0,1,1, 20.691, 10590.187, 424.620, 52927.965 25/05/26,16:38:12,03,09,1, 12.0,1,1, 20.691, 10590.175, 424.645, 52927.974 25/05/26,16:38:12,04,09,1, 12.0,1,1, 20.691, 10590.173, 424.646, 52928.015 25/05/26,16:38:12,05,09,1, 12.0,1,1, 20.691, 10590.159, 424.639, 52928.070 25/05/26,16:38:12,06,09,1, 12.0,1,1, 20.691, 10590.198, 424.624, 52928.028 25/05/26,16:38:12,07,09,1, 12.0,1,1, 20.691, 10590.166, 424.645, 52927.972 25/05/26,16:38:12,08,09,1, 12.0,1,1, 20.691, 10590.148, 424.618, 52927.986 25/05/26,16:38:12,09,09,1, 12.0,1,1, 20.691, 10590.173, 424.640, 52928.034 25/05/26,16:38:12,10,09,1, 12.0,1,1, 20.691, 10590.160, 424.630, 52928.065 25/05/26,16:38:12,11,09,1, 12.0,1,1, 20.691, 10590.173, 424.639, 52928.071 25/05/26,16:38:12,12,09,1, 12.0,1,1, 20.691, 10590.161, 424.628, 52927.987 25/05/26,16:38:12,13,09,1, 12.0,1,1, 20.691, 10590.174, 424.621, 52928.012 25/05/26,16:38:12,14,09,1, 12.0,1,1, 20.691, 10590.168, 424.650, 52928.021 25/05/26,16:38:12,15,09,1, 12.0,1,1, 20.691, 10590.173, 424.631, 52927.969 25/05/26,16:38:12,16,09,1, 12.0,1,1, 20.691, 10590.176, 424.646, 52928.037 25/05/26,16:38:12,17,09,1, 12.0,1,1, 20.691, 10590.186, 424.650, 52928.011 25/05/26,16:38:12,18,09,1, 12.0,1,1, 20.691, 10590.173, 424.640, 52928.015 25/05/26,16:38:12,19,09,1, 12.0,1,1, 20.691, 10590.169, 424.638, 52928.052 25/05/26,16:38:13,00,09,1, 12.0,1,1, 20.693, 10590.162, 424.638, 52928.052 25/05/26,16:38:13,01,09,1, 12.0,1,1, 20.693, 10590.147, 424.669, 52928.005 25/05/26,16:38:13,02,09,1, 12.0,1,1, 20.693, 10590.167, 424.628, 52927.986 25/05/26,16:38:13,03,09,1, 12.0,1,1, 20.693, 10590.143, 424.634, 52928.004 25/05/26,16:38:13,04,09,1, 12.0,1,1, 20.693, 10590.159, 424.656, 52928.014 25/05/26,16:38:13,05,09,1, 12.0,1,1, 20.693, 10590.134, 424.646, 52928.015 25/05/26,16:38:13,06,09,1, 12.0,1,1, 20.693, 10590.163, 424.655, 52927.989 25/05/26,16:38:13,07,09,1, 12.0,1,1, 20.693, 10590.142, 424.658, 52928.002 25/05/26,16:38:13,08,09,1, 12.0,1,1, 20.693, 10590.122, 424.660, 52928.043 25/05/26,16:38:13,09,09,1, 12.0,1,1, 20.693, 10590.126, 424.663, 52928.020 25/05/26,16:38:13,10,09,1, 12.0,1,1, 20.693, 10590.143, 424.651, 52928.073 25/05/26,16:38:13,11,09,1, 12.0,1,1, 20.693, 10590.110, 424.667, 52928.061 25/05/26,16:38:13,12,09,1, 12.0,1,1, 20.693, 10590.100, 424.666, 52928.050 25/05/26,16:38:13,13,09,1, 12.0,1,1, 20.693, 10590.125, 424.666, 52928.031 25/05/26,16:38:13,14,09,1, 12.0,1,1, 20.693, 10590.133, 424.639, 52927.969 25/05/26,16:38:13,15,09,1, 12.0,1,1, 20.693, 10590.119, 424.657, 52928.044 25/05/26,16:38:13,16,09,1, 12.0,1,1, 20.693, 10590.128, 424.674, 52928.094 25/05/26,16:38:13,17,09,1, 12.0,1,1, 20.693, 10590.147, 424.647, 52928.027 25/05/26,16:38:13,18,09,1, 12.0,1,1, 20.693, 10590.130, 424.661, 52928.051 25/05/26,16:38:13,19,09,1, 12.0,1,1, 20.693, 10590.132, 424.642, 52927.985 25/05/26,16:38:14,00,09,1, 12.0,1,1, 20.688, 10590.129, 424.642, 52927.985 25/05/26,16:38:14,01,09,1, 12.0,1,1, 20.688, 10590.119, 424.656, 52927.981 25/05/26,16:38:14,02,09,1, 12.0,1,1, 20.688, 10590.118, 424.640, 52927.976 25/05/26,16:38:14,03,09,1, 12.0,1,1, 20.688, 10590.126, 424.650, 52927.994 25/05/26,16:38:14,04,09,1, 12.0,1,1, 20.688, 10590.118, 424.642, 52927.997 25/05/26,16:38:14,05,09,1, 12.0,1,1, 20.688, 10590.105, 424.637, 52927.975 25/05/26,16:38:14,06,09,1, 12.0,1,1, 20.688, 10590.130, 424.635, 52928.045 25/05/26,16:38:14,07,09,1, 12.0,1,1, 20.688, 10590.132, 424.641, 52928.018 25/05/26,16:38:14,08,09,1, 12.0,1,1, 20.688, 10590.075, 424.641, 52928.031 25/05/26,16:38:14,09,09,1, 12.0,1,1, 20.688, 10590.085, 424.645, 52928.039 25/05/26,16:38:14,10,09,1, 12.0,1,1, 20.688, 10590.102, 424.644, 52928.045 25/05/26,16:38:14,11,09,1, 12.0,1,1, 20.688, 10590.111, 424.650, 52927.981 25/05/26,16:38:14,12,09,1, 12.0,1,1, 20.688, 10590.115, 424.632, 52927.998 25/05/26,16:38:14,13,09,1, 12.0,1,1, 20.688, 10590.097, 424.613, 52928.016 25/05/26,16:38:14,14,09,1, 12.0,1,1, 20.688, 10590.104, 424.632, 52927.985 25/05/26,16:38:14,15,09,1, 12.0,1,1, 20.688, 10590.092, 424.631, 52928.016 25/05/26,16:38:14,16,09,1, 12.0,1,1, 20.688, 10590.077, 424.593, 52927.976 25/05/26,16:38:14,17,09,1, 12.0,1,1, 20.688, 10590.067, 424.619, 52928.026 25/05/26,16:38:14,18,09,1, 12.0,1,1, 20.688, 10590.069, 424.607, 52928.038 25/05/26,16:38:14,19,09,1, 12.0,1,1, 20.688, 10590.085, 424.617, 52928.066 25/05/26,16:38:15,00,09,1, 11.9,1,1, 20.687, 10590.079, 424.617, 52928.066 25/05/26,16:38:15,01,09,1, 11.9,1,1, 20.687, 10590.081, 424.609, 52928.041 25/05/26,16:38:15,02,09,1, 11.9,1,1, 20.687, 10590.070, 424.607, 52927.957 25/05/26,16:38:15,03,09,1, 11.9,1,1, 20.687, 10590.069, 424.626, 52928.045 25/05/26,16:38:15,04,09,1, 11.9,1,1, 20.687, 10590.043, 424.629, 52928.062 25/05/26,16:38:15,05,09,1, 11.9,1,1, 20.687, 10590.072, 424.614, 52928.080 25/05/26,16:38:15,06,09,1, 11.9,1,1, 20.687, 10590.048, 424.610, 52928.037 25/05/26,16:38:15,07,09,1, 11.9,1,1, 20.687, 10590.058, 424.624, 52928.029 25/05/26,16:38:15,08,09,1, 11.9,1,1, 20.687, 10590.047, 424.637, 52928.107 25/05/26,16:38:15,09,09,1, 11.9,1,1, 20.687, 10590.027, 424.628, 52927.993 25/05/26,16:38:15,10,09,1, 11.9,1,1, 20.687, 10590.057, 424.611, 52927.949 25/05/26,16:38:15,11,09,1, 11.9,1,1, 20.687, 10590.017, 424.609, 52927.957 25/05/26,16:38:15,12,09,1, 11.9,1,1, 20.687, 10590.046, 424.636, 52928.037 25/05/26,16:38:15,13,09,1, 11.9,1,1, 20.687, 10590.048, 424.607, 52927.979 25/05/26,16:38:15,14,09,1, 11.9,1,1, 20.687, 10590.030, 424.625, 52928.011 25/05/26,16:38:15,15,09,1, 11.9,1,1, 20.687, 10590.034, 424.597, 52927.958 25/05/26,16:38:15,16,09,1, 11.9,1,1, 20.687, 10590.057, 424.631, 52927.974 25/05/26,16:38:15,17,09,1, 11.9,1,1, 20.687, 10590.013, 424.648, 52928.069 25/05/26,16:38:15,18,09,1, 11.9,1,1, 20.687, 10590.028, 424.629, 52927.983 25/05/26,16:38:15,19,09,1, 11.9,1,1, 20.687, 10590.035, 424.625, 52928.052 25/05/26,16:38:16,00,09,1, 11.9,1,1, 20.688, 10590.029, 424.625, 52928.052 25/05/26,16:38:16,01,09,1, 11.9,1,1, 20.688, 10590.043, 424.641, 52928.126 25/05/26,16:38:16,02,09,1, 11.9,1,1, 20.688, 10590.036, 424.651, 52928.066 25/05/26,16:38:16,03,09,1, 11.9,1,1, 20.688, 10590.041, 424.646, 52928.027 25/05/26,16:38:16,04,09,1, 11.9,1,1, 20.688, 10590.045, 424.620, 52928.077 25/05/26,16:38:16,05,09,1, 11.9,1,1, 20.688, 10590.025, 424.613, 52928.008 25/05/26,16:38:16,06,09,1, 11.9,1,1, 20.688, 10590.018, 424.625, 52928.038 25/05/26,16:38:16,07,09,1, 11.9,1,1, 20.688, 10589.998, 424.636, 52927.998 25/05/26,16:38:16,08,09,1, 11.9,1,1, 20.688, 10590.030, 424.647, 52928.041 25/05/26,16:38:16,09,09,1, 11.9,1,1, 20.688, 10590.007, 424.663, 52928.096 25/05/26,16:38:16,10,09,1, 11.9,1,1, 20.688, 10590.023, 424.614, 52927.971 25/05/26,16:38:16,11,09,1, 11.9,1,1, 20.688, 10590.021, 424.635, 52928.046 25/05/26,16:38:16,12,09,1, 11.9,1,1, 20.688, 10590.017, 424.647, 52927.993 25/05/26,16:38:16,13,09,1, 11.9,1,1, 20.688, 10590.019, 424.630, 52928.092 25/05/26,16:38:16,14,09,1, 11.9,1,1, 20.688, 10590.024, 424.665, 52928.092 25/05/26,16:38:16,15,09,1, 11.9,1,1, 20.688, 10589.989, 424.626, 52928.074 25/05/26,16:38:16,16,09,1, 11.9,1,1, 20.688, 10589.992, 424.620, 52928.056 25/05/26,16:38:16,17,09,1, 11.9,1,1, 20.688, 10589.978, 424.638, 52928.055 25/05/26,16:38:16,18,09,1, 11.9,1,1, 20.688, 10589.995, 424.646, 52928.036 25/05/26,16:38:16,19,09,1, 11.9,1,1, 20.688, 10590.008, 424.640, 52928.036 25/05/26,16:38:17,00,08,1, 11.9,1,1, 20.692, 10590.004, 424.640, 52928.036 25/05/26,16:38:17,01,08,1, 11.9,1,1, 20.692, 10590.014, 424.638, 52928.096 25/05/26,16:38:17,02,08,1, 11.9,1,1, 20.692, 10590.002, 424.632, 52928.040 25/05/26,16:38:17,03,08,1, 11.9,1,1, 20.692, 10590.020, 424.646, 52928.052 25/05/26,16:38:17,04,08,1, 11.9,1,1, 20.692, 10589.998, 424.635, 52928.031 25/05/26,16:38:17,05,08,1, 11.9,1,1, 20.692, 10589.989, 424.631, 52928.029 25/05/26,16:38:17,06,08,1, 11.9,1,1, 20.692, 10589.998, 424.643, 52928.102 25/05/26,16:38:17,07,08,1, 11.9,1,1, 20.692, 10589.991, 424.628, 52928.026 25/05/26,16:38:17,08,08,1, 11.9,1,1, 20.692, 10589.979, 424.626, 52928.050 25/05/26,16:38:17,09,08,1, 11.9,1,1, 20.692, 10589.986, 424.636, 52928.088 25/05/26,16:38:17,10,08,1, 11.9,1,1, 20.692, 10589.970, 424.620, 52928.071 25/05/26,16:38:17,11,08,1, 11.9,1,1, 20.692, 10589.975, 424.653, 52928.070 25/05/26,16:38:17,12,08,1, 11.9,1,1, 20.692, 10589.986, 424.637, 52928.058 25/05/26,16:38:17,13,08,1, 11.9,1,1, 20.692, 10589.972, 424.612, 52927.994 25/05/26,16:38:17,14,08,1, 11.9,1,1, 20.692, 10589.961, 424.640, 52928.093 25/05/26,16:38:17,15,08,1, 11.9,1,1, 20.692, 10589.971, 424.637, 52928.117 25/05/26,16:38:17,16,08,1, 11.9,1,1, 20.692, 10589.964, 424.638, 52928.113 25/05/26,16:38:17,17,08,1, 11.9,1,1, 20.692, 10589.968, 424.606, 52927.997 25/05/26,16:38:17,18,08,1, 11.9,1,1, 20.692, 10589.950, 424.617, 52928.022 25/05/26,16:38:17,19,08,1, 11.9,1,1, 20.692, 10589.927, 424.620, 52928.090 25/05/26,16:38:18,00,09,1, 11.9,1,1, 20.686, 10589.920, 424.620, 52928.090 25/05/26,16:38:18,01,09,1, 11.9,1,1, 20.686, 10589.935, 424.594, 52928.082 25/05/26,16:38:18,02,09,1, 11.9,1,1, 20.686, 10589.930, 424.597, 52928.029 25/05/26,16:38:18,03,09,1, 11.9,1,1, 20.686, 10589.920, 424.595, 52928.077 25/05/26,16:38:18,04,09,1, 11.9,1,1, 20.686, 10589.928, 424.615, 52928.017 25/05/26,16:38:18,05,09,1, 11.9,1,1, 20.686, 10589.890, 424.619, 52928.041 25/05/26,16:38:18,06,09,1, 11.9,1,1, 20.686, 10589.917, 424.596, 52928.030 25/05/26,16:38:18,07,09,1, 11.9,1,1, 20.686, 10589.919, 424.579, 52927.955 25/05/26,16:38:18,08,09,1, 11.9,1,1, 20.686, 10589.910, 424.595, 52927.963 25/05/26,16:38:18,09,09,1, 11.9,1,1, 20.686, 10589.928, 424.599, 52928.000 25/05/26,16:38:18,10,09,1, 11.9,1,1, 20.686, 10589.924, 424.622, 52928.068 25/05/26,16:38:18,11,09,1, 11.9,1,1, 20.686, 10589.908, 424.620, 52928.061 25/05/26,16:38:18,12,09,1, 11.9,1,1, 20.686, 10589.904, 424.616, 52928.024 25/05/26,16:38:18,13,09,1, 11.9,1,1, 20.686, 10589.916, 424.618, 52928.078 25/05/26,16:38:18,14,09,1, 11.9,1,1, 20.686, 10589.898, 424.637, 52928.045 25/05/26,16:38:18,15,09,1, 11.9,1,1, 20.686, 10589.894, 424.632, 52928.030 25/05/26,16:38:18,16,09,1, 11.9,1,1, 20.686, 10589.902, 424.615, 52928.015 25/05/26,16:38:18,17,09,1, 11.9,1,1, 20.686, 10589.914, 424.616, 52928.009 25/05/26,16:38:18,18,09,1, 11.9,1,1, 20.686, 10589.912, 424.616, 52928.109 25/05/26,16:38:18,19,09,1, 11.9,1,1, 20.686, 10589.896, 424.620, 52928.104 25/05/26,16:38:19,00,09,1, 11.9,1,1, 20.688, 10589.895, 424.620, 52928.104 25/05/26,16:38:19,01,09,1, 11.9,1,1, 20.688, 10589.901, 424.642, 52928.067 25/05/26,16:38:19,02,09,1, 11.9,1,1, 20.688, 10589.924, 424.637, 52928.029 25/05/26,16:38:19,03,09,1, 11.9,1,1, 20.688, 10589.902, 424.626, 52928.104 25/05/26,16:38:19,04,09,1, 11.9,1,1, 20.688, 10589.896, 424.653, 52928.020 25/05/26,16:38:19,05,09,1, 11.9,1,1, 20.688, 10589.897, 424.632, 52928.073 25/05/26,16:38:19,06,09,1, 11.9,1,1, 20.688, 10589.889, 424.634, 52928.048 25/05/26,16:38:19,07,09,1, 11.9,1,1, 20.688, 10589.864, 424.617, 52928.074 25/05/26,16:38:19,08,09,1, 11.9,1,1, 20.688, 10589.881, 424.609, 52928.090 25/05/26,16:38:19,09,09,1, 11.9,1,1, 20.688, 10589.861, 424.615, 52928.101 25/05/26,16:38:19,10,09,1, 11.9,1,1, 20.688, 10589.857, 424.607, 52928.076 25/05/26,16:38:19,11,09,1, 11.9,1,1, 20.688, 10589.882, 424.584, 52928.088 25/05/26,16:38:19,12,09,1, 11.9,1,1, 20.688, 10589.853, 424.593, 52927.987 25/05/26,16:38:19,13,09,1, 11.9,1,1, 20.688, 10589.859, 424.593, 52927.976 25/05/26,16:38:19,14,09,1, 11.9,1,1, 20.688, 10589.851, 424.586, 52928.012 25/05/26,16:38:19,15,09,1, 11.9,1,1, 20.688, 10589.841, 424.602, 52928.027 25/05/26,16:38:19,16,09,1, 11.9,1,1, 20.688, 10589.850, 424.585, 52928.011 25/05/26,16:38:19,17,09,1, 11.9,1,1, 20.688, 10589.836, 424.605, 52928.062 25/05/26,16:38:19,18,09,1, 11.9,1,1, 20.688, 10589.827, 424.601, 52927.997 25/05/26,16:38:19,19,09,1, 11.9,1,1, 20.688, 10589.838, 424.600, 52928.012 25/05/26,16:38:20,00,09,1, 11.9,1,1, 20.686, 10589.837, 424.600, 52928.012 25/05/26,16:38:20,01,09,1, 11.9,1,1, 20.686, 10589.830, 424.611, 52928.067 25/05/26,16:38:20,02,09,1, 11.9,1,1, 20.686, 10589.845, 424.622, 52928.020 25/05/26,16:38:20,03,09,1, 11.9,1,1, 20.686, 10589.826, 424.644, 52928.026 25/05/26,16:38:20,04,09,1, 11.9,1,1, 20.686, 10589.844, 424.665, 52928.035 25/05/26,16:38:20,05,09,1, 11.9,1,1, 20.686, 10589.822, 424.632, 52928.052 25/05/26,16:38:20,06,09,1, 11.9,1,1, 20.686, 10589.850, 424.653, 52928.014 25/05/26,16:38:20,07,09,1, 11.9,1,1, 20.686, 10589.834, 424.638, 52928.026 25/05/26,16:38:20,08,09,1, 11.9,1,1, 20.686, 10589.830, 424.628, 52928.048 25/05/26,16:38:20,09,09,1, 11.9,1,1, 20.686, 10589.844, 424.643, 52928.043 25/05/26,16:38:20,10,09,1, 11.9,1,1, 20.686, 10589.829, 424.646, 52928.053 25/05/26,16:38:20,11,09,1, 11.9,1,1, 20.686, 10589.831, 424.641, 52928.059 25/05/26,16:38:20,12,09,1, 11.9,1,1, 20.686, 10589.813, 424.630, 52928.035 25/05/26,16:38:20,13,09,1, 11.9,1,1, 20.686, 10589.817, 424.620, 52928.053 25/05/26,16:38:20,14,09,1, 11.9,1,1, 20.686, 10589.823, 424.626, 52928.036 25/05/26,16:38:20,15,09,1, 11.9,1,1, 20.686, 10589.811, 424.596, 52928.049 25/05/26,16:38:20,16,09,1, 11.9,1,1, 20.686, 10589.813, 424.618, 52928.020 25/05/26,16:38:20,17,09,1, 11.9,1,1, 20.686, 10589.798, 424.616, 52928.030 25/05/26,16:38:20,18,09,1, 11.9,1,1, 20.686, 10589.790, 424.597, 52928.053 25/05/26,16:38:20,19,09,1, 11.9,1,1, 20.686, 10589.796, 424.618, 52928.072 25/05/26,16:38:21,00,09,1, 12.0,1,1, 20.690, 10589.795, 424.618, 52928.072 25/05/26,16:38:21,01,09,1, 12.0,1,1, 20.690, 10589.785, 424.601, 52928.054 25/05/26,16:38:21,02,09,1, 12.0,1,1, 20.690, 10589.770, 424.599, 52928.057 25/05/26,16:38:21,03,09,1, 12.0,1,1, 20.690, 10589.805, 424.617, 52928.018 25/05/26,16:38:21,04,09,1, 12.0,1,1, 20.690, 10589.779, 424.613, 52928.057 25/05/26,16:38:21,05,09,1, 12.0,1,1, 20.690, 10589.771, 424.595, 52928.051 25/05/26,16:38:21,06,09,1, 12.0,1,1, 20.690, 10589.791, 424.606, 52928.019 25/05/26,16:38:21,07,09,1, 12.0,1,1, 20.690, 10589.788, 424.620, 52928.063 25/05/26,16:38:21,08,09,1, 12.0,1,1, 20.690, 10589.776, 424.619, 52928.054 25/05/26,16:38:21,09,09,1, 12.0,1,1, 20.690, 10589.791, 424.607, 52927.992 25/05/26,16:38:21,10,09,1, 12.0,1,1, 20.690, 10589.769, 424.619, 52928.036 25/05/26,16:38:21,11,09,1, 12.0,1,1, 20.690, 10589.790, 424.630, 52928.039 25/05/26,16:38:21,12,09,1, 12.0,1,1, 20.690, 10589.790, 424.641, 52928.049 25/05/26,16:38:21,13,09,1, 12.0,1,1, 20.690, 10589.792, 424.652, 52928.056 25/05/26,16:38:21,14,09,1, 12.0,1,1, 20.690, 10589.769, 424.623, 52928.011 25/05/26,16:38:21,15,09,1, 12.0,1,1, 20.690, 10589.752, 424.639, 52928.040 25/05/26,16:38:21,16,09,1, 12.0,1,1, 20.690, 10589.748, 424.604, 52928.058 25/05/26,16:38:21,17,09,1, 12.0,1,1, 20.690, 10589.757, 424.626, 52928.038 25/05/26,16:38:21,18,09,1, 12.0,1,1, 20.690, 10589.750, 424.617, 52928.042 25/05/26,16:38:21,19,09,1, 12.0,1,1, 20.690, 10589.730, 424.596, 52928.038 25/05/26,16:38:22,00,09,1, 11.9,1,1, 20.684, 10589.728, 424.596, 52928.038 25/05/26,16:38:22,01,09,1, 11.9,1,1, 20.684, 10589.747, 424.588, 52928.065 25/05/26,16:38:22,02,09,1, 11.9,1,1, 20.684, 10589.743, 424.592, 52928.005 25/05/26,16:38:22,03,09,1, 11.9,1,1, 20.684, 10589.745, 424.604, 52927.978 25/05/26,16:38:22,04,09,1, 11.9,1,1, 20.684, 10589.726, 424.603, 52928.031 25/05/26,16:38:22,05,09,1, 11.9,1,1, 20.684, 10589.725, 424.593, 52927.983 25/05/26,16:38:22,06,09,1, 11.9,1,1, 20.684, 10589.728, 424.626, 52928.026 25/05/26,16:38:22,07,09,1, 11.9,1,1, 20.684, 10589.722, 424.601, 52928.034 25/05/26,16:38:22,08,09,1, 11.9,1,1, 20.684, 10589.727, 424.631, 52928.006 25/05/26,16:38:22,09,09,1, 11.9,1,1, 20.684, 10589.727, 424.613, 52928.013 25/05/26,16:38:22,10,09,1, 11.9,1,1, 20.684, 10589.742, 424.623, 52928.026 25/05/26,16:38:22,11,09,1, 11.9,1,1, 20.684, 10589.726, 424.599, 52928.015 25/05/26,16:38:22,12,09,1, 11.9,1,1, 20.684, 10589.735, 424.633, 52928.025 25/05/26,16:38:22,13,09,1, 11.9,1,1, 20.684, 10589.704, 424.613, 52928.033 25/05/26,16:38:22,14,09,1, 11.9,1,1, 20.684, 10589.720, 424.632, 52928.063 25/05/26,16:38:22,15,09,1, 11.9,1,1, 20.684, 10589.734, 424.631, 52928.068 25/05/26,16:38:22,16,09,1, 11.9,1,1, 20.684, 10589.730, 424.627, 52928.022 25/05/26,16:38:22,17,09,1, 11.9,1,1, 20.684, 10589.742, 424.590, 52928.003 25/05/26,16:38:22,18,09,1, 11.9,1,1, 20.684, 10589.709, 424.596, 52928.009 25/05/26,16:38:22,19,09,1, 11.9,1,1, 20.684, 10589.697, 424.613, 52928.023 25/05/26,16:38:23,00,09,1, 12.0,1,1, 20.689, 10589.695, 424.613, 52928.023 25/05/26,16:38:23,01,09,1, 12.0,1,1, 20.689, 10589.726, 424.611, 52928.017 25/05/26,16:38:23,02,09,1, 12.0,1,1, 20.689, 10589.712, 424.603, 52927.997 25/05/26,16:38:23,03,09,1, 12.0,1,1, 20.689, 10589.696, 424.604, 52928.025 25/05/26,16:38:23,04,09,1, 12.0,1,1, 20.689, 10589.695, 424.582, 52928.020 25/05/26,16:38:23,05,09,1, 12.0,1,1, 20.689, 10589.688, 424.601, 52928.014 25/05/26,16:38:23,06,09,1, 12.0,1,1, 20.689, 10589.699, 424.617, 52928.042 25/05/26,16:38:23,07,09,1, 12.0,1,1, 20.689, 10589.687, 424.618, 52928.012 25/05/26,16:38:23,08,09,1, 12.0,1,1, 20.689, 10589.709, 424.624, 52928.001 25/05/26,16:38:23,09,09,1, 12.0,1,1, 20.689, 10589.697, 424.629, 52928.057 25/05/26,16:38:23,10,09,1, 12.0,1,1, 20.689, 10589.683, 424.634, 52928.033 25/05/26,16:38:23,11,09,1, 12.0,1,1, 20.689, 10589.682, 424.595, 52927.966 25/05/26,16:38:23,12,09,1, 12.0,1,1, 20.689, 10589.707, 424.605, 52928.053 25/05/26,16:38:23,13,09,1, 12.0,1,1, 20.689, 10589.684, 424.611, 52927.981 25/05/26,16:38:23,14,09,1, 12.0,1,1, 20.689, 10589.670, 424.607, 52928.082 25/05/26,16:38:23,15,09,1, 12.0,1,1, 20.689, 10589.698, 424.603, 52928.034 25/05/26,16:38:23,16,09,1, 12.0,1,1, 20.689, 10589.666, 424.588, 52928.003 25/05/26,16:38:23,17,09,1, 12.0,1,1, 20.689, 10589.671, 424.612, 52928.002 25/05/26,16:38:23,18,09,1, 12.0,1,1, 20.689, 10589.689, 424.600, 52928.037 25/05/26,16:38:23,19,09,1, 12.0,1,1, 20.689, 10589.651, 424.609, 52927.986 25/05/26,16:38:24,00,08,1, 12.0,1,1, 20.686, 10589.645, 424.609, 52927.986 25/05/26,16:38:24,01,08,1, 12.0,1,1, 20.686, 10589.664, 424.595, 52928.001 25/05/26,16:38:24,02,08,1, 12.0,1,1, 20.686, 10589.649, 424.604, 52927.994 25/05/26,16:38:24,03,08,1, 12.0,1,1, 20.686, 10589.659, 424.633, 52928.011 25/05/26,16:38:24,04,08,1, 12.0,1,1, 20.686, 10589.661, 424.621, 52927.991 25/05/26,16:38:24,05,08,1, 12.0,1,1, 20.686, 10589.644, 424.640, 52928.039 25/05/26,16:38:24,06,08,1, 12.0,1,1, 20.686, 10589.660, 424.623, 52928.002 25/05/26,16:38:24,07,08,1, 12.0,1,1, 20.686, 10589.653, 424.633, 52928.016 25/05/26,16:38:24,08,08,1, 12.0,1,1, 20.686, 10589.642, 424.624, 52928.000 25/05/26,16:38:24,09,08,1, 12.0,1,1, 20.686, 10589.655, 424.624, 52927.987 25/05/26,16:38:24,10,08,1, 12.0,1,1, 20.686, 10589.646, 424.624, 52928.037 25/05/26,16:38:24,11,08,1, 12.0,1,1, 20.686, 10589.646, 424.619, 52927.945 25/05/26,16:38:24,12,08,1, 12.0,1,1, 20.686, 10589.649, 424.606, 52927.996 25/05/26,16:38:24,13,08,1, 12.0,1,1, 20.686, 10589.671, 424.588, 52928.017 25/05/26,16:38:24,14,08,1, 12.0,1,1, 20.686, 10589.662, 424.601, 52927.997 25/05/26,16:38:24,15,08,1, 12.0,1,1, 20.686, 10589.659, 424.576, 52927.954 25/05/26,16:38:24,16,08,1, 12.0,1,1, 20.686, 10589.627, 424.580, 52928.076 25/05/26,16:38:24,17,08,1, 12.0,1,1, 20.686, 10589.635, 424.611, 52927.991 25/05/26,16:38:24,18,08,1, 12.0,1,1, 20.686, 10589.636, 424.601, 52927.894 25/05/26,16:38:24,19,08,1, 12.0,1,1, 20.686, 10589.627, 424.641, 52928.040 25/05/26,16:38:25,00,09,1, 11.9,1,1, 20.681, 10589.620, 424.641, 52928.040 25/05/26,16:38:25,01,09,1, 11.9,1,1, 20.681, 10589.636, 424.639, 52928.018 25/05/26,16:38:25,02,09,1, 11.9,1,1, 20.681, 10589.626, 424.621, 52928.035 25/05/26,16:38:25,03,09,1, 11.9,1,1, 20.681, 10589.661, 424.620, 52928.029 25/05/26,16:38:25,04,09,1, 11.9,1,1, 20.681, 10589.629, 424.604, 52927.976 25/05/26,16:38:25,05,09,1, 11.9,1,1, 20.681, 10589.629, 424.601, 52927.981 25/05/26,16:38:25,06,09,1, 11.9,1,1, 20.681, 10589.646, 424.590, 52928.009 25/05/26,16:38:25,07,09,1, 11.9,1,1, 20.681, 10589.641, 424.597, 52927.982 25/05/26,16:38:25,08,09,1, 11.9,1,1, 20.681, 10589.622, 424.579, 52928.034 25/05/26,16:38:25,09,09,1, 11.9,1,1, 20.681, 10589.615, 424.590, 52928.004 25/05/26,16:38:25,10,09,1, 11.9,1,1, 20.681, 10589.614, 424.586, 52927.989 25/05/26,16:38:25,11,09,1, 11.9,1,1, 20.681, 10589.611, 424.588, 52927.976 25/05/26,16:38:25,12,09,1, 11.9,1,1, 20.681, 10589.610, 424.610, 52927.974 25/05/26,16:38:25,13,09,1, 11.9,1,1, 20.681, 10589.589, 424.606, 52927.995 25/05/26,16:38:25,14,09,1, 11.9,1,1, 20.681, 10589.598, 424.605, 52927.959 25/05/26,16:38:25,15,09,1, 11.9,1,1, 20.681, 10589.628, 424.582, 52927.985 25/05/26,16:38:25,16,09,1, 11.9,1,1, 20.681, 10589.601, 424.598, 52927.973 25/05/26,16:38:25,17,09,1, 11.9,1,1, 20.681, 10589.608, 424.631, 52927.973 25/05/26,16:38:25,18,09,1, 11.9,1,1, 20.681, 10589.631, 424.608, 52927.989 25/05/26,16:38:25,19,09,1, 11.9,1,1, 20.681, 10589.614, 424.595, 52927.980 25/05/26,16:38:26,00,09,1, 11.9,1,1, 20.685, 10589.612, 424.595, 52927.980 25/05/26,16:38:26,01,09,1, 11.9,1,1, 20.685, 10589.591, 424.602, 52927.969 25/05/26,16:38:26,02,09,1, 11.9,1,1, 20.685, 10589.580, 424.593, 52927.961 25/05/26,16:38:26,03,09,1, 11.9,1,1, 20.685, 10589.597, 424.571, 52927.977 25/05/26,16:38:26,04,09,1, 11.9,1,1, 20.685, 10589.578, 424.610, 52927.933 25/05/26,16:38:26,05,09,1, 11.9,1,1, 20.685, 10589.579, 424.599, 52927.966 25/05/26,16:38:26,06,09,1, 11.9,1,1, 20.685, 10589.601, 424.602, 52927.996 25/05/26,16:38:26,07,09,1, 11.9,1,1, 20.685, 10589.592, 424.642, 52927.966 25/05/26,16:38:26,08,09,1, 11.9,1,1, 20.685, 10589.617, 424.634, 52928.016 25/05/26,16:38:26,09,09,1, 11.9,1,1, 20.685, 10589.591, 424.624, 52927.993 25/05/26,16:38:26,10,09,1, 11.9,1,1, 20.685, 10589.596, 424.651, 52927.996 25/05/26,16:38:26,11,09,1, 11.9,1,1, 20.685, 10589.591, 424.632, 52927.999 25/05/26,16:38:26,12,09,1, 11.9,1,1, 20.685, 10589.598, 424.621, 52928.038 25/05/26,16:38:26,13,09,1, 11.9,1,1, 20.685, 10589.579, 424.588, 52927.993 25/05/26,16:38:26,14,09,1, 11.9,1,1, 20.685, 10589.584, 424.599, 52927.993 25/05/26,16:38:26,15,09,1, 11.9,1,1, 20.685, 10589.590, 424.574, 52927.960 25/05/26,16:38:26,16,09,1, 11.9,1,1, 20.685, 10589.558, 424.603, 52927.965 25/05/26,16:38:26,17,09,1, 11.9,1,1, 20.685, 10589.558, 424.591, 52927.971 25/05/26,16:38:26,18,09,1, 11.9,1,1, 20.685, 10589.569, 424.612, 52927.966 25/05/26,16:38:26,19,09,1, 11.9,1,1, 20.685, 10589.559, 424.606, 52927.962 25/05/26,16:38:27,00,09,1, 11.9,1,1, 20.687, 10589.553, 424.606, 52927.962 25/05/26,16:38:27,01,09,1, 11.9,1,1, 20.687, 10589.552, 424.620, 52927.999 25/05/26,16:38:27,02,09,1, 11.9,1,1, 20.687, 10589.557, 424.625, 52927.968 25/05/26,16:38:27,03,09,1, 11.9,1,1, 20.687, 10589.570, 424.640, 52927.944 25/05/26,16:38:27,04,09,1, 11.9,1,1, 20.687, 10589.542, 424.646, 52927.940 25/05/26,16:38:27,05,09,1, 11.9,1,1, 20.687, 10589.578, 424.616, 52927.954 25/05/26,16:38:27,06,09,1, 11.9,1,1, 20.687, 10589.557, 424.604, 52927.931 25/05/26,16:38:27,07,09,1, 11.9,1,1, 20.687, 10589.552, 424.584, 52927.914 25/05/26,16:38:27,08,09,1, 11.9,1,1, 20.687, 10589.555, 424.583, 52927.906 25/05/26,16:38:27,09,09,1, 11.9,1,1, 20.687, 10589.545, 424.603, 52927.968 25/05/26,16:38:27,10,09,1, 11.9,1,1, 20.687, 10589.550, 424.597, 52927.938 25/05/26,16:38:27,11,09,1, 11.9,1,1, 20.687, 10589.550, 424.601, 52927.973 25/05/26,16:38:27,12,09,1, 11.9,1,1, 20.687, 10589.539, 424.601, 52928.008 25/05/26,16:38:27,13,09,1, 11.9,1,1, 20.687, 10589.579, 424.601, 52927.955 25/05/26,16:38:27,14,09,1, 11.9,1,1, 20.687, 10589.581, 424.629, 52928.003 25/05/26,16:38:27,15,09,1, 11.9,1,1, 20.687, 10589.570, 424.605, 52927.981 25/05/26,16:38:27,16,09,1, 11.9,1,1, 20.687, 10589.585, 424.611, 52927.963 25/05/26,16:38:27,17,09,1, 11.9,1,1, 20.687, 10589.594, 424.585, 52927.966 25/05/26,16:38:27,18,09,1, 11.9,1,1, 20.687, 10589.550, 424.595, 52927.969 25/05/26,16:38:27,19,09,1, 11.9,1,1, 20.687, 10589.557, 424.583, 52927.972 25/05/26,16:38:28,00,09,1, 11.9,1,1, 20.685, 10589.553, 424.583, 52927.972 25/05/26,16:38:28,01,09,1, 11.9,1,1, 20.685, 10589.554, 424.612, 52927.980 25/05/26,16:38:28,02,09,1, 11.9,1,1, 20.685, 10589.521, 424.626, 52927.966 25/05/26,16:38:28,03,09,1, 11.9,1,1, 20.685, 10589.537, 424.662, 52927.967 25/05/26,16:38:28,04,09,1, 11.9,1,1, 20.685, 10589.577, 424.621, 52928.003 25/05/26,16:38:28,05,09,1, 11.9,1,1, 20.685, 10589.545, 424.639, 52927.985 25/05/26,16:38:28,06,09,1, 11.9,1,1, 20.685, 10589.583, 424.626, 52928.132 25/05/26,16:38:28,07,09,1, 11.9,1,1, 20.685, 10589.555, 424.638, 52927.904 25/05/26,16:38:28,08,09,1, 11.9,1,1, 20.685, 10589.546, 424.618, 52927.977 25/05/26,16:38:28,09,09,1, 11.9,1,1, 20.685, 10589.541, 424.581, 52927.951 25/05/26,16:38:28,10,09,1, 11.9,1,1, 20.685, 10589.547, 424.596, 52927.877 25/05/26,16:38:28,11,09,1, 11.9,1,1, 20.685, 10589.545, 424.571, 52927.879 25/05/26,16:38:28,12,09,1, 11.9,1,1, 20.685, 10589.547, 424.597, 52927.957 25/05/26,16:38:28,13,09,1, 11.9,1,1, 20.685, 10589.531, 424.606, 52927.922 25/05/26,16:38:28,14,09,1, 11.9,1,1, 20.685, 10589.552, 424.618, 52927.940 25/05/26,16:38:28,15,09,1, 11.9,1,1, 20.685, 10589.545, 424.641, 52927.892 25/05/26,16:38:28,16,09,1, 11.9,1,1, 20.685, 10589.545, 424.622, 52927.958 25/05/26,16:38:28,17,09,1, 11.9,1,1, 20.685, 10589.527, 424.622, 52927.933 25/05/26,16:38:28,18,09,1, 11.9,1,1, 20.685, 10589.546, 424.622, 52927.920 25/05/26,16:38:28,19,09,1, 11.9,1,1, 20.685, 10589.557, 424.628, 52927.965 25/05/26,16:38:29,00,08,1, 11.9,1,1, 20.681, 10589.553, 424.628, 52927.965 25/05/26,16:38:29,01,08,1, 11.9,1,1, 20.681, 10589.548, 424.584, 52927.960 25/05/26,16:38:29,02,08,1, 11.9,1,1, 20.681, 10589.536, 424.589, 52927.920 25/05/26,16:38:29,03,08,1, 11.9,1,1, 20.681, 10589.548, 424.600, 52927.903 25/05/26,16:38:29,04,08,1, 11.9,1,1, 20.681, 10589.545, 424.627, 52927.953 25/05/26,16:38:29,05,08,1, 11.9,1,1, 20.681, 10589.517, 424.617, 52927.925 25/05/26,16:38:29,06,08,1, 11.9,1,1, 20.681, 10589.541, 424.638, 52927.950 25/05/26,16:38:29,07,08,1, 11.9,1,1, 20.681, 10589.546, 424.616, 52927.939 25/05/26,16:38:29,08,08,1, 11.9,1,1, 20.681, 10589.541, 424.638, 52927.912 25/05/26,16:38:29,09,08,1, 11.9,1,1, 20.681, 10589.563, 424.624, 52927.934 25/05/26,16:38:29,10,08,1, 11.9,1,1, 20.681, 10589.544, 424.586, 52927.924 25/05/26,16:38:29,11,08,1, 11.9,1,1, 20.681, 10589.535, 424.581, 52927.873 25/05/26,16:38:29,12,08,1, 11.9,1,1, 20.681, 10589.531, 424.592, 52927.886 25/05/26,16:38:29,13,08,1, 11.9,1,1, 20.681, 10589.544, 424.589, 52927.916 25/05/26,16:38:29,14,08,1, 11.9,1,1, 20.681, 10589.558, 424.593, 52927.909 25/05/26,16:38:29,15,08,1, 11.9,1,1, 20.681, 10589.527, 424.622, 52927.895 25/05/26,16:38:29,16,08,1, 11.9,1,1, 20.681, 10589.541, 424.651, 52927.928 25/05/26,16:38:29,17,08,1, 11.9,1,1, 20.681, 10589.532, 424.640, 52927.930 25/05/26,16:38:29,18,08,1, 11.9,1,1, 20.681, 10589.541, 424.638, 52927.931 25/05/26,16:38:29,19,08,1, 11.9,1,1, 20.681, 10589.553, 424.647, 52927.890 25/05/26,16:38:30,00,09,1, 11.9,1,1, 20.681, 10589.545, 424.647, 52927.890 25/05/26,16:38:30,01,09,1, 11.9,1,1, 20.681, 10589.568, 424.594, 52927.909 25/05/26,16:38:30,02,09,1, 11.9,1,1, 20.681, 10589.547, 424.593, 52927.926 25/05/26,16:38:30,03,09,1, 11.9,1,1, 20.681, 10589.538, 424.593, 52927.921 25/05/26,16:38:30,04,09,1, 11.9,1,1, 20.681, 10589.537, 424.584, 52927.926 25/05/26,16:38:30,05,09,1, 11.9,1,1, 20.681, 10589.536, 424.602, 52927.914 25/05/26,16:38:30,06,09,1, 11.9,1,1, 20.681, 10589.518, 424.642, 52927.921 25/05/26,16:38:30,07,09,1, 11.9,1,1, 20.681, 10589.551, 424.633, 52927.918 25/05/26,16:38:30,08,09,1, 11.9,1,1, 20.681, 10589.554, 424.624, 52927.975 25/05/26,16:38:30,09,09,1, 11.9,1,1, 20.681, 10589.527, 424.629, 52927.946 25/05/26,16:38:30,10,09,1, 11.9,1,1, 20.681, 10589.527, 424.606, 52927.920 25/05/26,16:38:30,11,09,1, 11.9,1,1, 20.681, 10589.548, 424.608, 52927.901 25/05/26,16:38:30,12,09,1, 11.9,1,1, 20.681, 10589.530, 424.597, 52927.896 25/05/26,16:38:30,13,09,1, 11.9,1,1, 20.681, 10589.502, 424.622, 52927.923 25/05/26,16:38:30,14,09,1, 11.9,1,1, 20.681, 10589.512, 424.610, 52927.911 25/05/26,16:38:30,15,09,1, 11.9,1,1, 20.681, 10589.528, 424.630, 52927.936 25/05/26,16:38:30,16,09,1, 11.9,1,1, 20.681, 10589.544, 424.641, 52927.933 25/05/26,16:38:30,17,09,1, 11.9,1,1, 20.681, 10589.532, 424.665, 52927.914 25/05/26,16:38:30,18,09,1, 11.9,1,1, 20.681, 10589.546, 424.645, 52927.927 25/05/26,16:38:30,19,09,1, 11.9,1,1, 20.681, 10589.524, 424.627, 52927.908 25/05/26,16:38:31,00,09,1, 11.9,1,1, 20.682, 10589.520, 424.627, 52927.908 25/05/26,16:38:31,01,09,1, 11.9,1,1, 20.682, 10589.538, 424.631, 52927.885 25/05/26,16:38:31,02,09,1, 11.9,1,1, 20.682, 10589.541, 424.588, 52927.972 25/05/26,16:38:31,03,09,1, 11.9,1,1, 20.682, 10589.527, 424.600, 52927.970 25/05/26,16:38:31,04,09,1, 11.9,1,1, 20.682, 10589.556, 424.610, 52927.859 25/05/26,16:38:31,05,09,1, 11.9,1,1, 20.682, 10589.524, 424.620, 52927.890 25/05/26,16:38:31,06,09,1, 11.9,1,1, 20.682, 10589.548, 424.645, 52927.890 25/05/26,16:38:31,07,09,1, 11.9,1,1, 20.682, 10589.539, 424.647, 52927.967 25/05/26,16:38:31,08,09,1, 11.9,1,1, 20.682, 10589.520, 424.627, 52927.910 25/05/26,16:38:31,09,09,1, 11.9,1,1, 20.682, 10589.544, 424.638, 52927.922 25/05/26,16:38:31,10,09,1, 11.9,1,1, 20.682, 10589.550, 424.602, 52927.928 25/05/26,16:38:31,11,09,1, 11.9,1,1, 20.682, 10589.548, 424.585, 52927.918 25/05/26,16:38:31,12,09,1, 11.9,1,1, 20.682, 10589.548, 424.600, 52927.997 25/05/26,16:38:31,13,09,1, 11.9,1,1, 20.682, 10589.553, 424.597, 52927.817 25/05/26,16:38:31,14,09,1, 11.9,1,1, 20.682, 10589.534, 424.640, 52927.966 25/05/26,16:38:31,15,09,1, 11.9,1,1, 20.682, 10589.524, 424.634, 52927.907 25/05/26,16:38:31,16,09,1, 11.9,1,1, 20.682, 10589.538, 424.636, 52927.906 25/05/26,16:38:31,17,09,1, 11.9,1,1, 20.682, 10589.543, 424.652, 52927.969 25/05/26,16:38:31,18,09,1, 11.9,1,1, 20.682, 10589.560, 424.604, 52927.905 25/05/26,16:38:31,19,09,1, 11.9,1,1, 20.682, 10589.562, 424.614, 52927.896 25/05/26,16:38:32,00,09,1, 11.9,1,1, 20.686, 10589.561, 424.614, 52927.896 25/05/26,16:38:32,01,09,1, 11.9,1,1, 20.686, 10589.541, 424.622, 52927.902 25/05/26,16:38:32,02,09,1, 11.9,1,1, 20.686, 10589.535, 424.615, 52927.930 25/05/26,16:38:32,03,09,1, 11.9,1,1, 20.686, 10589.530, 424.628, 52927.944 25/05/26,16:38:32,04,09,1, 11.9,1,1, 20.686, 10589.537, 424.603, 52927.903 25/05/26,16:38:32,05,09,1, 11.9,1,1, 20.686, 10589.539, 424.616, 52927.948 25/05/26,16:38:32,06,09,1, 11.9,1,1, 20.686, 10589.543, 424.614, 52927.936 25/05/26,16:38:32,07,09,1, 11.9,1,1, 20.686, 10589.565, 424.634, 52927.941 25/05/26,16:38:32,08,09,1, 11.9,1,1, 20.686, 10589.543, 424.623, 52927.914 25/05/26,16:38:32,09,09,1, 11.9,1,1, 20.686, 10589.534, 424.614, 52927.847 25/05/26,16:38:32,10,09,1, 11.9,1,1, 20.686, 10589.529, 424.609, 52927.846 25/05/26,16:38:32,11,09,1, 11.9,1,1, 20.686, 10589.545, 424.633, 52927.918 25/05/26,16:38:32,12,09,1, 11.9,1,1, 20.686, 10589.544, 424.607, 52927.891 25/05/26,16:38:32,13,09,1, 11.9,1,1, 20.686, 10589.570, 424.618, 52927.866 25/05/26,16:38:32,14,09,1, 11.9,1,1, 20.686, 10589.556, 424.624, 52927.972 25/05/26,16:38:32,15,09,1, 11.9,1,1, 20.686, 10589.552, 424.638, 52927.984 25/05/26,16:38:32,16,09,1, 11.9,1,1, 20.686, 10589.569, 424.622, 52927.867 25/05/26,16:38:32,17,09,1, 11.9,1,1, 20.686, 10589.544, 424.597, 52927.892 25/05/26,16:38:32,18,09,1, 11.9,1,1, 20.686, 10589.568, 424.607, 52927.937 25/05/26,16:38:32,19,09,1, 11.9,1,1, 20.686, 10589.553, 424.623, 52927.921 25/05/26,16:38:33,00,10,1, 12.0,1,1, 20.683, 10589.553, 424.623, 52927.921 25/05/26,16:38:33,01,10,1, 12.0,1,1, 20.683, 10589.553, 424.605, 52927.855 25/05/26,16:38:33,02,10,1, 12.0,1,1, 20.683, 10589.573, 424.602, 52927.902 25/05/26,16:38:33,03,10,1, 12.0,1,1, 20.683, 10589.571, 424.623, 52927.917 25/05/26,16:38:33,04,10,1, 12.0,1,1, 20.683, 10589.547, 424.614, 52927.943 25/05/26,16:38:33,05,10,1, 12.0,1,1, 20.683, 10589.571, 424.623, 52927.908 25/05/26,16:38:33,06,10,1, 12.0,1,1, 20.683, 10589.560, 424.604, 52927.870 25/05/26,16:38:33,07,10,1, 12.0,1,1, 20.683, 10589.572, 424.607, 52927.933 25/05/26,16:38:33,08,10,1, 12.0,1,1, 20.683, 10589.555, 424.601, 52927.866 25/05/26,16:38:33,09,10,1, 12.0,1,1, 20.683, 10589.563, 424.602, 52927.869 25/05/26,16:38:33,10,10,1, 12.0,1,1, 20.683, 10589.573, 424.628, 52927.965 25/05/26,16:38:33,11,10,1, 12.0,1,1, 20.683, 10589.564, 424.625, 52927.907 25/05/26,16:38:33,12,10,1, 12.0,1,1, 20.683, 10589.568, 424.637, 52927.928 25/05/26,16:38:33,13,10,1, 12.0,1,1, 20.683, 10589.561, 424.644, 52927.939 25/05/26,16:38:33,14,10,1, 12.0,1,1, 20.683, 10589.563, 424.609, 52927.871 25/05/26,16:38:33,15,10,1, 12.0,1,1, 20.683, 10589.570, 424.588, 52927.848 25/05/26,16:38:33,16,10,1, 12.0,1,1, 20.683, 10589.582, 424.633, 52927.828 25/05/26,16:38:33,17,10,1, 12.0,1,1, 20.683, 10589.577, 424.605, 52927.892 25/05/26,16:38:33,18,10,1, 12.0,1,1, 20.683, 10589.587, 424.617, 52927.919 25/05/26,16:38:33,19,10,1, 12.0,1,1, 20.683, 10589.570, 424.631, 52927.907 25/05/26,16:38:34,00,08,1, 11.9,1,1, 20.682, 10589.570, 424.631, 52927.907 25/05/26,16:38:34,01,08,1, 11.9,1,1, 20.682, 10589.570, 424.639, 52927.896 25/05/26,16:38:34,02,08,1, 11.9,1,1, 20.682, 10589.559, 424.620, 52927.926 25/05/26,16:38:34,03,08,1, 11.9,1,1, 20.682, 10589.582, 424.593, 52927.800 25/05/26,16:38:34,04,08,1, 11.9,1,1, 20.682, 10589.575, 424.603, 52927.878 25/05/26,16:38:34,05,08,1, 11.9,1,1, 20.682, 10589.563, 424.587, 52927.811 25/05/26,16:38:34,06,08,1, 11.9,1,1, 20.682, 10589.584, 424.609, 52927.821 25/05/26,16:38:34,07,08,1, 11.9,1,1, 20.682, 10589.596, 424.619, 52927.829 25/05/26,16:38:34,08,08,1, 11.9,1,1, 20.682, 10589.608, 424.624, 52927.882 25/05/26,16:38:34,09,08,1, 11.9,1,1, 20.682, 10589.577, 424.625, 52927.926 25/05/26,16:38:34,10,08,1, 11.9,1,1, 20.682, 10589.585, 424.620, 52927.935 25/05/26,16:38:34,11,08,1, 11.9,1,1, 20.682, 10589.579, 424.601, 52927.827 25/05/26,16:38:34,12,08,1, 11.9,1,1, 20.682, 10589.592, 424.586, 52927.856 25/05/26,16:38:34,13,08,1, 11.9,1,1, 20.682, 10589.589, 424.585, 52927.820 25/05/26,16:38:34,14,08,1, 11.9,1,1, 20.682, 10589.589, 424.593, 52927.912 25/05/26,16:38:34,15,08,1, 11.9,1,1, 20.682, 10589.602, 424.617, 52927.877 25/05/26,16:38:34,16,08,1, 11.9,1,1, 20.682, 10589.607, 424.629, 52927.887 25/05/26,16:38:34,17,08,1, 11.9,1,1, 20.682, 10589.586, 424.618, 52927.877 25/05/26,16:38:34,18,08,1, 11.9,1,1, 20.682, 10589.600, 424.641, 52927.895 25/05/26,16:38:34,19,08,1, 11.9,1,1, 20.682, 10589.618, 424.601, 52927.811 25/05/26,16:38:35,00,08,1, 12.0,1,1, 20.680, 10589.612, 424.601, 52927.811 25/05/26,16:38:35,01,08,1, 12.0,1,1, 20.680, 10589.586, 424.575, 52927.800 25/05/26,16:38:35,02,08,1, 12.0,1,1, 20.680, 10589.588, 424.565, 52927.841 25/05/26,16:38:35,03,08,1, 12.0,1,1, 20.680, 10589.561, 424.574, 52927.943 25/05/26,16:38:35,04,08,1, 12.0,1,1, 20.680, 10589.592, 424.608, 52927.929 25/05/26,16:38:35,05,08,1, 12.0,1,1, 20.680, 10589.615, 424.583, 52927.838 25/05/26,16:38:35,06,08,1, 12.0,1,1, 20.680, 10589.571, 424.593, 52927.819 25/05/26,16:38:35,07,08,1, 12.0,1,1, 20.680, 10589.617, 424.588, 52927.892 25/05/26,16:38:35,08,08,1, 12.0,1,1, 20.680, 10589.580, 424.570, 52927.881 25/05/26,16:38:35,09,08,1, 12.0,1,1, 20.680, 10589.593, 424.571, 52927.852 25/05/26,16:38:35,10,08,1, 12.0,1,1, 20.680, 10589.598, 424.579, 52927.818 25/05/26,16:38:35,11,08,1, 12.0,1,1, 20.680, 10589.628, 424.587, 52927.864 25/05/26,16:38:35,12,08,1, 12.0,1,1, 20.680, 10589.599, 424.580, 52927.867 25/05/26,16:38:35,13,08,1, 12.0,1,1, 20.680, 10589.613, 424.598, 52927.833 25/05/26,16:38:35,14,08,1, 12.0,1,1, 20.680, 10589.617, 424.598, 52927.847 25/05/26,16:38:35,15,08,1, 12.0,1,1, 20.680, 10589.603, 424.570, 52927.830 25/05/26,16:38:35,16,08,1, 12.0,1,1, 20.680, 10589.610, 424.571, 52927.831 25/05/26,16:38:35,17,08,1, 12.0,1,1, 20.680, 10589.606, 424.557, 52927.807 25/05/26,16:38:35,18,08,1, 12.0,1,1, 20.680, 10589.608, 424.601, 52927.861 25/05/26,16:38:35,19,08,1, 12.0,1,1, 20.680, 10589.634, 424.602, 52927.901 25/05/26,16:38:36,00,08,1, 12.0,1,1, 20.682, 10589.628, 424.602, 52927.901 25/05/26,16:38:36,01,08,1, 12.0,1,1, 20.682, 10589.614, 424.559, 52927.898 25/05/26,16:38:36,02,08,1, 12.0,1,1, 20.682, 10589.615, 424.551, 52927.887 25/05/26,16:38:36,03,08,1, 12.0,1,1, 20.682, 10589.616, 424.572, 52927.779 25/05/26,16:38:36,04,08,1, 12.0,1,1, 20.682, 10589.631, 424.551, 52927.776 25/05/26,16:38:36,05,08,1, 12.0,1,1, 20.682, 10589.623, 424.586, 52927.807 25/05/26,16:38:36,06,08,1, 12.0,1,1, 20.682, 10589.622, 424.603, 52927.839 25/05/26,16:38:36,07,08,1, 12.0,1,1, 20.682, 10589.620, 424.594, 52927.905 25/05/26,16:38:36,08,08,1, 12.0,1,1, 20.682, 10589.611, 424.589, 52927.883 25/05/26,16:38:36,09,08,1, 12.0,1,1, 20.682, 10589.625, 424.576, 52927.803 25/05/26,16:38:36,10,08,1, 12.0,1,1, 20.682, 10589.619, 424.578, 52927.872 25/05/26,16:38:36,11,08,1, 12.0,1,1, 20.682, 10589.613, 424.560, 52927.864 25/05/26,16:38:36,12,08,1, 12.0,1,1, 20.682, 10589.627, 424.568, 52927.790 25/05/26,16:38:36,13,08,1, 12.0,1,1, 20.682, 10589.613, 424.593, 52927.863 25/05/26,16:38:36,14,08,1, 12.0,1,1, 20.682, 10589.619, 424.600, 52927.816 25/05/26,16:38:36,15,08,1, 12.0,1,1, 20.682, 10589.635, 424.608, 52927.850 25/05/26,16:38:36,16,08,1, 12.0,1,1, 20.682, 10589.642, 424.563, 52927.776 25/05/26,16:38:36,17,08,1, 12.0,1,1, 20.682, 10589.626, 424.575, 52927.765 25/05/26,16:38:36,18,08,1, 12.0,1,1, 20.682, 10589.644, 424.561, 52927.802 25/05/26,16:38:36,19,08,1, 12.0,1,1, 20.682, 10589.622, 424.578, 52927.792 25/05/26,16:38:37,00,08,1, 11.9,1,1, 20.681, 10589.620, 424.578, 52927.792 25/05/26,16:38:37,01,08,1, 11.9,1,1, 20.681, 10589.625, 424.611, 52927.845 25/05/26,16:38:37,02,08,1, 11.9,1,1, 20.681, 10589.625, 424.584, 52927.779 25/05/26,16:38:37,03,08,1, 11.9,1,1, 20.681, 10589.620, 424.554, 52927.804 25/05/26,16:38:37,04,08,1, 11.9,1,1, 20.681, 10589.634, 424.557, 52927.893 25/05/26,16:38:37,05,08,1, 11.9,1,1, 20.681, 10589.643, 424.533, 52927.812 25/05/26,16:38:37,06,08,1, 11.9,1,1, 20.681, 10589.622, 424.547, 52927.804 25/05/26,16:38:37,07,08,1, 11.9,1,1, 20.681, 10589.634, 424.574, 52927.865 25/05/26,16:38:37,08,08,1, 11.9,1,1, 20.681, 10589.666, 424.584, 52927.883 25/05/26,16:38:37,09,08,1, 11.9,1,1, 20.681, 10589.668, 424.568, 52927.767 25/05/26,16:38:37,10,08,1, 11.9,1,1, 20.681, 10589.687, 424.554, 52927.880 25/05/26,16:38:37,11,08,1, 11.9,1,1, 20.681, 10589.664, 424.552, 52927.792 25/05/26,16:38:37,12,08,1, 11.9,1,1, 20.681, 10589.647, 424.525, 52927.744 25/05/26,16:38:37,13,08,1, 11.9,1,1, 20.681, 10589.663, 424.568, 52927.838 25/05/26,16:38:37,14,08,1, 11.9,1,1, 20.681, 10589.645, 424.576, 52927.762 25/05/26,16:38:37,15,08,1, 11.9,1,1, 20.681, 10589.647, 424.582, 52927.875 25/05/26,16:38:37,16,08,1, 11.9,1,1, 20.681, 10589.685, 424.580, 52927.761 25/05/26,16:38:37,17,08,1, 11.9,1,1, 20.681, 10589.638, 424.549, 52927.815 25/05/26,16:38:37,18,08,1, 11.9,1,1, 20.681, 10589.641, 424.565, 52927.745 25/05/26,16:38:37,19,08,1, 11.9,1,1, 20.681, 10589.653, 424.552, 52927.792 25/05/26,16:38:38,00,08,1, 12.0,1,1, 20.681, 10589.645, 424.552, 52927.792 25/05/26,16:38:38,01,08,1, 12.0,1,1, 20.681, 10589.641, 424.578, 52927.826 25/05/26,16:38:38,02,08,1, 12.0,1,1, 20.681, 10589.646, 424.596, 52927.836 25/05/26,16:38:38,03,08,1, 12.0,1,1, 20.681, 10589.651, 424.572, 52927.779 25/05/26,16:38:38,04,08,1, 12.0,1,1, 20.681, 10589.642, 424.558, 52927.815 25/05/26,16:38:38,05,08,1, 12.0,1,1, 20.681, 10589.670, 424.553, 52927.738 25/05/26,16:38:38,06,08,1, 12.0,1,1, 20.681, 10589.661, 424.534, 52927.868 25/05/26,16:38:38,07,08,1, 12.0,1,1, 20.681, 10589.663, 424.542, 52927.882 25/05/26,16:38:38,08,08,1, 12.0,1,1, 20.681, 10589.681, 424.582, 52927.775 25/05/26,16:38:38,09,08,1, 12.0,1,1, 20.681, 10589.674, 424.585, 52927.837 25/05/26,16:38:38,10,08,1, 12.0,1,1, 20.681, 10589.651, 424.533, 52927.841 25/05/26,16:38:38,11,08,1, 12.0,1,1, 20.681, 10589.652, 424.539, 52927.730 25/05/26,16:38:38,12,08,1, 12.0,1,1, 20.681, 10589.657, 424.535, 52927.765 25/05/26,16:38:38,13,08,1, 12.0,1,1, 20.681, 10589.684, 424.533, 52927.792 25/05/26,16:38:38,14,08,1, 12.0,1,1, 20.681, 10589.643, 424.559, 52927.854 25/05/26,16:38:38,15,08,1, 12.0,1,1, 20.681, 10589.661, 424.567, 52927.784 25/05/26,16:38:38,16,08,1, 12.0,1,1, 20.681, 10589.663, 424.580, 52927.834 25/05/26,16:38:38,17,08,1, 12.0,1,1, 20.681, 10589.669, 424.558, 52927.786 25/05/26,16:38:38,18,08,1, 12.0,1,1, 20.681, 10589.658, 424.527, 52927.734 25/05/26,16:38:38,19,08,1, 12.0,1,1, 20.681, 10589.642, 424.543, 52927.743 25/05/26,16:38:39,00,08,1, 11.8,1,1, 20.673, 10589.637, 424.543, 52927.743 25/05/26,16:38:39,01,08,1, 11.8,1,1, 20.673, 10589.653, 424.572, 52927.804 25/05/26,16:38:39,02,08,1, 11.8,1,1, 20.673, 10589.655, 424.578, 52927.790 25/05/26,16:38:39,03,08,1, 11.8,1,1, 20.673, 10589.652, 424.568, 52927.825 25/05/26,16:38:39,04,08,1, 11.8,1,1, 20.673, 10589.653, 424.540, 52927.740 25/05/26,16:38:39,05,08,1, 11.8,1,1, 20.673, 10589.652, 424.496, 52927.745 25/05/26,16:38:39,06,08,1, 11.8,1,1, 20.673, 10589.635, 424.539, 52927.781 25/05/26,16:38:39,07,08,1, 11.8,1,1, 20.673, 10589.666, 424.557, 52927.807 25/05/26,16:38:39,08,08,1, 11.8,1,1, 20.673, 10589.675, 424.590, 52927.816 25/05/26,16:38:39,09,08,1, 11.8,1,1, 20.673, 10589.692, 424.577, 52927.838 25/05/26,16:38:39,10,08,1, 11.8,1,1, 20.673, 10589.702, 424.550, 52927.846 25/05/26,16:38:39,11,08,1, 11.8,1,1, 20.673, 10589.679, 424.533, 52927.823 25/05/26,16:38:39,12,08,1, 11.8,1,1, 20.673, 10589.652, 424.549, 52927.829 25/05/26,16:38:39,13,08,1, 11.8,1,1, 20.673, 10589.682, 424.551, 52927.749 25/05/26,16:38:39,14,08,1, 11.8,1,1, 20.673, 10589.672, 424.558, 52927.766 25/05/26,16:38:39,15,08,1, 11.8,1,1, 20.673, 10589.674, 424.570, 52927.906 25/05/26,16:38:39,16,08,1, 11.8,1,1, 20.673, 10589.686, 424.551, 52927.724 25/05/26,16:38:39,17,08,1, 11.8,1,1, 20.673, 10589.656, 424.535, 52927.734 25/05/26,16:38:39,18,08,1, 11.8,1,1, 20.673, 10589.642, 424.533, 52927.777 25/05/26,16:38:39,19,08,1, 11.8,1,1, 20.673, 10589.656, 424.523, 52927.844 25/05/26,16:38:40,00,08,1, 11.9,1,1, 20.680, 10589.653, 424.523, 52927.844 25/05/26,16:38:40,01,08,1, 11.9,1,1, 20.680, 10589.701, 424.569, 52927.791 25/05/26,16:38:40,02,08,1, 11.9,1,1, 20.680, 10589.662, 424.567, 52927.890 25/05/26,16:38:40,03,08,1, 11.9,1,1, 20.680, 10589.649, 424.535, 52927.800 25/05/26,16:38:40,04,08,1, 11.9,1,1, 20.680, 10589.678, 424.507, 52927.822 25/05/26,16:38:40,05,08,1, 11.9,1,1, 20.680, 10589.671, 424.524, 52927.828 25/05/26,16:38:40,06,08,1, 11.9,1,1, 20.680, 10589.677, 424.554, 52927.717 25/05/26,16:38:40,07,08,1, 11.9,1,1, 20.680, 10589.673, 424.556, 52927.840 25/05/26,16:38:40,08,08,1, 11.9,1,1, 20.680, 10589.689, 424.564, 52927.822 25/05/26,16:38:40,09,08,1, 11.9,1,1, 20.680, 10589.662, 424.548, 52927.751 25/05/26,16:38:40,10,08,1, 11.9,1,1, 20.680, 10589.688, 424.547, 52927.795 25/05/26,16:38:40,11,08,1, 11.9,1,1, 20.680, 10589.671, 424.528, 52927.769 25/05/26,16:38:40,12,08,1, 11.9,1,1, 20.680, 10589.679, 424.557, 52927.843 25/05/26,16:38:40,13,08,1, 11.9,1,1, 20.680, 10589.671, 424.545, 52927.785 25/05/26,16:38:40,14,08,1, 11.9,1,1, 20.680, 10589.681, 424.562, 52927.783 25/05/26,16:38:40,15,08,1, 11.9,1,1, 20.680, 10589.685, 424.541, 52927.834 25/05/26,16:38:40,16,08,1, 11.9,1,1, 20.680, 10589.665, 424.517, 52927.838 25/05/26,16:38:40,17,08,1, 11.9,1,1, 20.680, 10589.674, 424.525, 52927.828 25/05/26,16:38:40,18,08,1, 11.9,1,1, 20.680, 10589.662, 424.525, 52927.789 25/05/26,16:38:40,19,08,1, 11.9,1,1, 20.680, 10589.697, 424.553, 52927.826 25/05/26,16:38:41,00,08,1, 12.0,1,1, 20.678, 10589.695, 424.553, 52927.826 25/05/26,16:38:41,01,08,1, 12.0,1,1, 20.678, 10589.694, 424.526, 52927.750 25/05/26,16:38:41,02,08,1, 12.0,1,1, 20.678, 10589.683, 424.514, 52927.722 25/05/26,16:38:41,03,08,1, 12.0,1,1, 20.678, 10589.673, 424.499, 52927.754 25/05/26,16:38:41,04,08,1, 12.0,1,1, 20.678, 10589.682, 424.516, 52927.752 25/05/26,16:38:41,05,08,1, 12.0,1,1, 20.678, 10589.691, 424.533, 52927.782 25/05/26,16:38:41,06,08,1, 12.0,1,1, 20.678, 10589.670, 424.548, 52927.828 25/05/26,16:38:41,07,08,1, 12.0,1,1, 20.678, 10589.684, 424.544, 52927.856 25/05/26,16:38:41,08,08,1, 12.0,1,1, 20.678, 10589.671, 424.499, 52927.719 25/05/26,16:38:41,09,08,1, 12.0,1,1, 20.678, 10589.655, 424.518, 52927.803 25/05/26,16:38:41,10,08,1, 12.0,1,1, 20.678, 10589.671, 424.492, 52927.763 25/05/26,16:38:41,11,08,1, 12.0,1,1, 20.678, 10589.680, 424.532, 52927.808 25/05/26,16:38:41,12,08,1, 12.0,1,1, 20.678, 10589.667, 424.539, 52927.789 25/05/26,16:38:41,13,08,1, 12.0,1,1, 20.678, 10589.706, 424.508, 52927.841 25/05/26,16:38:41,14,08,1, 12.0,1,1, 20.678, 10589.666, 424.515, 52927.849 25/05/26,16:38:41,15,08,1, 12.0,1,1, 20.678, 10589.683, 424.489, 52927.710 25/05/26,16:38:41,16,08,1, 12.0,1,1, 20.678, 10589.691, 424.488, 52927.770 25/05/26,16:38:41,17,08,1, 12.0,1,1, 20.678, 10589.690, 424.537, 52927.784 25/05/26,16:38:41,18,08,1, 12.0,1,1, 20.678, 10589.700, 424.533, 52927.847 25/05/26,16:38:41,19,08,1, 12.0,1,1, 20.678, 10589.700, 424.504, 52927.787 25/05/26,16:38:42,00,08,1, 11.9,1,1, 20.682, 10589.695, 424.504, 52927.787 25/05/26,16:38:42,01,08,1, 11.9,1,1, 20.682, 10589.677, 424.463, 52927.757 25/05/26,16:38:42,02,08,1, 11.9,1,1, 20.682, 10589.660, 424.505, 52927.829 25/05/26,16:38:42,03,08,1, 11.9,1,1, 20.682, 10589.668, 424.531, 52927.822 25/05/26,16:38:42,04,08,1, 11.9,1,1, 20.682, 10589.673, 424.525, 52927.879 25/05/26,16:38:42,05,08,1, 11.9,1,1, 20.682, 10589.681, 424.520, 52927.865 25/05/26,16:38:42,06,08,1, 11.9,1,1, 20.682, 10589.665, 424.495, 52927.856 25/05/26,16:38:42,07,08,1, 11.9,1,1, 20.682, 10589.646, 424.486, 52927.652 25/05/26,16:38:42,08,08,1, 11.9,1,1, 20.682, 10589.640, 424.504, 52927.704 25/05/26,16:38:42,09,08,1, 11.9,1,1, 20.682, 10589.643, 424.527, 52927.828 25/05/26,16:38:42,10,08,1, 11.9,1,1, 20.682, 10589.654, 424.514, 52927.828 25/05/26,16:38:42,11,08,1, 11.9,1,1, 20.682, 10589.673, 424.495, 52927.867 25/05/26,16:38:42,12,08,1, 11.9,1,1, 20.682, 10589.671, 424.480, 52927.823 25/05/26,16:38:42,13,08,1, 11.9,1,1, 20.682, 10589.688, 424.475, 52927.852 25/05/26,16:38:42,14,08,1, 11.9,1,1, 20.682, 10589.681, 424.500, 52927.784 25/05/26,16:38:42,15,08,1, 11.9,1,1, 20.682, 10589.686, 424.507, 52927.862 25/05/26,16:38:42,16,08,1, 11.9,1,1, 20.682, 10589.680, 424.532, 52927.884 25/05/26,16:38:42,17,08,1, 11.9,1,1, 20.682, 10589.653, 424.493, 52927.790 25/05/26,16:38:42,18,08,1, 11.9,1,1, 20.682, 10589.673, 424.490, 52927.810 25/05/26,16:38:42,19,08,1, 11.9,1,1, 20.682, 10589.703, 424.488, 52927.800 25/05/26,16:38:43,00,08,1, 11.9,1,1, 20.676, 10589.695, 424.488, 52927.800 25/05/26,16:38:43,01,08,1, 11.9,1,1, 20.676, 10589.687, 424.539, 52927.867 25/05/26,16:38:43,02,08,1, 11.9,1,1, 20.676, 10589.681, 424.510, 52927.803 25/05/26,16:38:43,03,08,1, 11.9,1,1, 20.676, 10589.635, 424.493, 52927.848 25/05/26,16:38:43,04,08,1, 11.9,1,1, 20.676, 10589.690, 424.466, 52927.801 25/05/26,16:38:43,05,08,1, 11.9,1,1, 20.676, 10589.654, 424.487, 52927.822 25/05/26,16:38:43,06,08,1, 11.9,1,1, 20.676, 10589.647, 424.518, 52927.873 25/05/26,16:38:43,07,08,1, 11.9,1,1, 20.676, 10589.656, 424.490, 52927.794 25/05/26,16:38:43,08,08,1, 11.9,1,1, 20.676, 10589.655, 424.496, 52927.902 25/05/26,16:38:43,09,08,1, 11.9,1,1, 20.676, 10589.659, 424.479, 52927.825 25/05/26,16:38:43,10,08,1, 11.9,1,1, 20.676, 10589.652, 424.467, 52927.796 25/05/26,16:38:43,11,08,1, 11.9,1,1, 20.676, 10589.652, 424.476, 52927.830 25/05/26,16:38:43,12,08,1, 11.9,1,1, 20.676, 10589.650, 424.516, 52927.891 25/05/26,16:38:43,13,08,1, 11.9,1,1, 20.676, 10589.668, 424.515, 52927.861 25/05/26,16:38:43,14,08,1, 11.9,1,1, 20.676, 10589.664, 424.475, 52927.813 25/05/26,16:38:43,15,08,1, 11.9,1,1, 20.676, 10589.651, 424.467, 52927.820 25/05/26,16:38:43,16,08,1, 11.9,1,1, 20.676, 10589.663, 424.476, 52927.748 25/05/26,16:38:43,17,08,1, 11.9,1,1, 20.676, 10589.637, 424.503, 52927.891 25/05/26,16:38:43,18,08,1, 11.9,1,1, 20.676, 10589.627, 424.510, 52927.863 25/05/26,16:38:43,19,08,1, 11.9,1,1, 20.676, 10589.656, 424.508, 52927.793 25/05/26,16:38:44,00,09,1, 12.0,1,1, 20.676, 10589.653, 424.508, 52927.793 25/05/26,16:38:44,01,09,1, 12.0,1,1, 20.676, 10589.653, 424.452, 52927.750 25/05/26,16:38:44,02,09,1, 12.0,1,1, 20.676, 10589.655, 424.482, 52927.876 25/05/26,16:38:44,03,09,1, 12.0,1,1, 20.676, 10589.633, 424.478, 52927.854 25/05/26,16:38:44,04,09,1, 12.0,1,1, 20.676, 10589.655, 424.507, 52927.868 25/05/26,16:38:44,05,09,1, 12.0,1,1, 20.676, 10589.622, 424.459, 52927.843 25/05/26,16:38:44,06,09,1, 12.0,1,1, 20.676, 10589.639, 424.466, 52927.847 25/05/26,16:38:44,07,09,1, 12.0,1,1, 20.676, 10589.609, 424.464, 52927.836 25/05/26,16:38:44,08,09,1, 12.0,1,1, 20.676, 10589.665, 424.486, 52927.830 25/05/26,16:38:44,09,09,1, 12.0,1,1, 20.676, 10589.637, 424.489, 52927.859 25/05/26,16:38:44,10,09,1, 12.0,1,1, 20.676, 10589.676, 424.487, 52927.764 25/05/26,16:38:44,11,09,1, 12.0,1,1, 20.676, 10589.655, 424.460, 52927.763 25/05/26,16:38:44,12,09,1, 12.0,1,1, 20.676, 10589.659, 424.469, 52927.836 25/05/26,16:38:44,13,09,1, 12.0,1,1, 20.676, 10589.661, 424.464, 52927.777 25/05/26,16:38:44,14,09,1, 12.0,1,1, 20.676, 10589.643, 424.499, 52927.801 25/05/26,16:38:44,15,09,1, 12.0,1,1, 20.676, 10589.653, 424.477, 52927.816 25/05/26,16:38:44,16,09,1, 12.0,1,1, 20.676, 10589.652, 424.466, 52927.836 25/05/26,16:38:44,17,09,1, 12.0,1,1, 20.676, 10589.634, 424.448, 52927.908 25/05/26,16:38:44,18,09,1, 12.0,1,1, 20.676, 10589.650, 424.444, 52927.829 25/05/26,16:38:44,19,09,1, 12.0,1,1, 20.676, 10589.637, 424.487, 52927.859 25/05/26,16:38:45,00,08,1, 11.9,1,1, 20.679, 10589.637, 424.487, 52927.859 25/05/26,16:38:45,01,08,1, 11.9,1,1, 20.679, 10589.629, 424.456, 52927.828 25/05/26,16:38:45,02,08,1, 11.9,1,1, 20.679, 10589.633, 424.452, 52927.853 25/05/26,16:38:45,03,08,1, 11.9,1,1, 20.679, 10589.628, 424.455, 52927.901 25/05/26,16:38:45,04,08,1, 11.9,1,1, 20.679, 10589.634, 424.490, 52927.846 25/05/26,16:38:45,05,08,1, 11.9,1,1, 20.679, 10589.635, 424.474, 52927.916 25/05/26,16:38:45,06,08,1, 11.9,1,1, 20.679, 10589.646, 424.444, 52927.798 25/05/26,16:38:45,07,08,1, 11.9,1,1, 20.679, 10589.620, 424.427, 52927.832 25/05/26,16:38:45,08,08,1, 11.9,1,1, 20.679, 10589.633, 424.435, 52927.815 25/05/26,16:38:45,09,08,1, 11.9,1,1, 20.679, 10589.631, 424.443, 52927.928 25/05/26,16:38:45,10,08,1, 11.9,1,1, 20.679, 10589.664, 424.463, 52927.837 25/05/26,16:38:45,11,08,1, 11.9,1,1, 20.679, 10589.640, 424.440, 52927.838 25/05/26,16:38:45,12,08,1, 11.9,1,1, 20.679, 10589.650, 424.452, 52927.833 25/05/26,16:38:45,13,08,1, 11.9,1,1, 20.679, 10589.612, 424.414, 52927.818 25/05/26,16:38:45,14,08,1, 11.9,1,1, 20.679, 10589.654, 424.455, 52927.843 25/05/26,16:38:45,15,08,1, 11.9,1,1, 20.679, 10589.640, 424.459, 52927.806 25/05/26,16:38:45,16,08,1, 11.9,1,1, 20.679, 10589.637, 424.469, 52927.917 25/05/26,16:38:45,17,08,1, 11.9,1,1, 20.679, 10589.642, 424.444, 52927.856 25/05/26,16:38:45,18,08,1, 11.9,1,1, 20.679, 10589.620, 424.428, 52927.834 25/05/26,16:38:45,19,08,1, 11.9,1,1, 20.679, 10589.629, 424.449, 52927.850 25/05/26,16:38:46,00,08,1, 11.9,1,1, 20.677, 10589.628, 424.449, 52927.850 25/05/26,16:38:46,01,08,1, 11.9,1,1, 20.677, 10589.642, 424.470, 52927.851 25/05/26,16:38:46,02,08,1, 11.9,1,1, 20.677, 10589.622, 424.446, 52927.843 25/05/26,16:38:46,03,08,1, 11.9,1,1, 20.677, 10589.620, 424.426, 52927.873 25/05/26,16:38:46,04,08,1, 11.9,1,1, 20.677, 10589.608, 424.430, 52927.859 25/05/26,16:38:46,05,08,1, 11.9,1,1, 20.677, 10589.611, 424.464, 52927.871 25/05/26,16:38:46,06,08,1, 11.9,1,1, 20.677, 10589.621, 424.466, 52927.887 25/05/26,16:38:46,07,08,1, 11.9,1,1, 20.677, 10589.622, 424.425, 52927.832 25/05/26,16:38:46,08,08,1, 11.9,1,1, 20.677, 10589.616, 424.415, 52927.857 25/05/26,16:38:46,09,08,1, 11.9,1,1, 20.677, 10589.620, 424.430, 52927.872 25/05/26,16:38:46,10,08,1, 11.9,1,1, 20.677, 10589.610, 424.465, 52927.878 25/05/26,16:38:46,11,08,1, 11.9,1,1, 20.677, 10589.626, 424.441, 52927.881 25/05/26,16:38:46,12,08,1, 11.9,1,1, 20.677, 10589.608, 424.420, 52927.847 25/05/26,16:38:46,13,08,1, 11.9,1,1, 20.677, 10589.611, 424.405, 52927.821 25/05/26,16:38:46,14,08,1, 11.9,1,1, 20.677, 10589.598, 424.434, 52927.927 25/05/26,16:38:46,15,08,1, 11.9,1,1, 20.677, 10589.606, 424.460, 52927.878 25/05/26,16:38:46,16,08,1, 11.9,1,1, 20.677, 10589.593, 424.453, 52927.849 25/05/26,16:38:46,17,08,1, 11.9,1,1, 20.677, 10589.577, 424.432, 52927.878 25/05/26,16:38:46,18,08,1, 11.9,1,1, 20.677, 10589.591, 424.405, 52927.810 25/05/26,16:38:46,19,08,1, 11.9,1,1, 20.677, 10589.580, 424.429, 52927.835 25/05/26,16:38:47,00,08,1, 11.9,1,1, 20.675, 10589.578, 424.429, 52927.835 25/05/26,16:38:47,01,08,1, 11.9,1,1, 20.675, 10589.604, 424.432, 52927.813 25/05/26,16:38:47,02,08,1, 11.9,1,1, 20.675, 10589.603, 424.409, 52927.886 25/05/26,16:38:47,03,08,1, 11.9,1,1, 20.675, 10589.575, 424.403, 52927.837 25/05/26,16:38:47,04,08,1, 11.9,1,1, 20.675, 10589.612, 424.405, 52927.799 25/05/26,16:38:47,05,08,1, 11.9,1,1, 20.675, 10589.567, 424.451, 52927.832 25/05/26,16:38:47,06,08,1, 11.9,1,1, 20.675, 10589.581, 424.460, 52927.901 25/05/26,16:38:47,07,08,1, 11.9,1,1, 20.675, 10589.587, 424.414, 52927.747 25/05/26,16:38:47,08,08,1, 11.9,1,1, 20.675, 10589.556, 424.403, 52927.899 25/05/26,16:38:47,09,08,1, 11.9,1,1, 20.675, 10589.563, 424.402, 52927.903 25/05/26,16:38:47,10,08,1, 11.9,1,1, 20.675, 10589.580, 424.423, 52927.818 25/05/26,16:38:47,11,08,1, 11.9,1,1, 20.675, 10589.579, 424.451, 52927.854 25/05/26,16:38:47,12,08,1, 11.9,1,1, 20.675, 10589.565, 424.366, 52927.846 25/05/26,16:38:47,13,08,1, 11.9,1,1, 20.675, 10589.573, 424.368, 52927.858 25/05/26,16:38:47,14,08,1, 11.9,1,1, 20.675, 10589.587, 424.392, 52927.908 25/05/26,16:38:47,15,08,1, 11.9,1,1, 20.675, 10589.553, 424.435, 52927.845 25/05/26,16:38:47,16,08,1, 11.9,1,1, 20.675, 10589.550, 424.433, 52927.917 25/05/26,16:38:47,17,08,1, 11.9,1,1, 20.675, 10589.553, 424.376, 52927.861 25/05/26,16:38:47,18,08,1, 11.9,1,1, 20.675, 10589.552, 424.373, 52927.824 25/05/26,16:38:47,19,08,1, 11.9,1,1, 20.675, 10589.574, 424.389, 52927.821 25/05/26,16:38:48,00,08,1, 12.0,1,1, 20.677, 10589.570, 424.389, 52927.821 25/05/26,16:38:48,01,08,1, 12.0,1,1, 20.677, 10589.573, 424.407, 52927.869 25/05/26,16:38:48,02,08,1, 12.0,1,1, 20.677, 10589.567, 424.355, 52927.894 25/05/26,16:38:48,03,08,1, 12.0,1,1, 20.677, 10589.559, 424.360, 52927.801 25/05/26,16:38:48,04,08,1, 12.0,1,1, 20.677, 10589.553, 424.406, 52927.880 25/05/26,16:38:48,05,08,1, 12.0,1,1, 20.677, 10589.566, 424.409, 52927.862 25/05/26,16:38:48,06,08,1, 12.0,1,1, 20.677, 10589.541, 424.373, 52927.891 25/05/26,16:38:48,07,08,1, 12.0,1,1, 20.677, 10589.558, 424.358, 52927.836 25/05/26,16:38:48,08,08,1, 12.0,1,1, 20.677, 10589.555, 424.364, 52927.832 25/05/26,16:38:48,09,08,1, 12.0,1,1, 20.677, 10589.567, 424.363, 52927.817 25/05/26,16:38:48,10,08,1, 12.0,1,1, 20.677, 10589.516, 424.389, 52927.916 25/05/26,16:38:48,11,08,1, 12.0,1,1, 20.677, 10589.560, 424.374, 52927.913 25/05/26,16:38:48,12,08,1, 12.0,1,1, 20.677, 10589.541, 424.332, 52927.773 25/05/26,16:38:48,13,08,1, 12.0,1,1, 20.677, 10589.530, 424.361, 52927.891 25/05/26,16:38:48,14,08,1, 12.0,1,1, 20.677, 10589.535, 424.391, 52927.857 25/05/26,16:38:48,15,08,1, 12.0,1,1, 20.677, 10589.529, 424.370, 52927.897 25/05/26,16:38:48,16,08,1, 12.0,1,1, 20.677, 10589.526, 424.350, 52927.843 25/05/26,16:38:48,17,08,1, 12.0,1,1, 20.677, 10589.539, 424.351, 52927.813 25/05/26,16:38:48,18,08,1, 12.0,1,1, 20.677, 10589.515, 424.354, 52927.859 25/05/26,16:38:48,19,08,1, 12.0,1,1, 20.677, 10589.542, 424.379, 52927.855 25/05/26,16:38:49,00,08,1, 11.9,1,1, 20.674, 10589.536, 424.379, 52927.855 25/05/26,16:38:49,01,08,1, 11.9,1,1, 20.674, 10589.515, 424.337, 52927.939 25/05/26,16:38:49,02,08,1, 11.9,1,1, 20.674, 10589.491, 424.338, 52927.827 25/05/26,16:38:49,03,08,1, 11.9,1,1, 20.674, 10589.523, 424.327, 52927.843 25/05/26,16:38:49,04,08,1, 11.9,1,1, 20.674, 10589.514, 424.353, 52927.892 25/05/26,16:38:49,05,08,1, 11.9,1,1, 20.674, 10589.509, 424.333, 52927.829 25/05/26,16:38:49,06,08,1, 11.9,1,1, 20.674, 10589.505, 424.333, 52927.931 25/05/26,16:38:49,07,08,1, 11.9,1,1, 20.674, 10589.492, 424.299, 52927.890 25/05/26,16:38:49,08,08,1, 11.9,1,1, 20.674, 10589.509, 424.352, 52927.888 25/05/26,16:38:49,09,08,1, 11.9,1,1, 20.674, 10589.502, 424.371, 52927.793 25/05/26,16:38:49,10,08,1, 11.9,1,1, 20.674, 10589.493, 424.334, 52927.848 25/05/26,16:38:49,11,08,1, 11.9,1,1, 20.674, 10589.503, 424.314, 52927.770 25/05/26,16:38:49,12,08,1, 11.9,1,1, 20.674, 10589.491, 424.331, 52927.804 25/05/26,16:38:49,13,08,1, 11.9,1,1, 20.674, 10589.500, 424.349, 52927.914 25/05/26,16:38:49,14,08,1, 11.9,1,1, 20.674, 10589.512, 424.372, 52927.889 25/05/26,16:38:49,15,08,1, 11.9,1,1, 20.674, 10589.500, 424.317, 52927.886 25/05/26,16:38:49,16,08,1, 11.9,1,1, 20.674, 10589.464, 424.270, 52927.754 25/05/26,16:38:49,17,08,1, 11.9,1,1, 20.674, 10589.462, 424.322, 52927.899 25/05/26,16:38:49,18,08,1, 11.9,1,1, 20.674, 10589.493, 424.322, 52927.782 25/05/26,16:38:49,19,08,1, 11.9,1,1, 20.674, 10589.481, 424.315, 52927.905 25/05/26,16:38:50,00,08,1, 11.9,1,1, 20.676, 10589.478, 424.315, 52927.905 25/05/26,16:38:50,01,08,1, 11.9,1,1, 20.676, 10589.458, 424.285, 52927.889 25/05/26,16:38:50,02,08,1, 11.9,1,1, 20.676, 10589.472, 424.324, 52927.924 25/05/26,16:38:50,03,08,1, 11.9,1,1, 20.676, 10589.473, 424.339, 52927.910 25/05/26,16:38:50,04,08,1, 11.9,1,1, 20.676, 10589.481, 424.295, 52927.872 25/05/26,16:38:50,05,08,1, 11.9,1,1, 20.676, 10589.488, 424.281, 52927.844 25/05/26,16:38:50,06,08,1, 11.9,1,1, 20.676, 10589.459, 424.307, 52927.902 25/05/26,16:38:50,07,08,1, 11.9,1,1, 20.676, 10589.471, 424.333, 52927.848 25/05/26,16:38:50,08,08,1, 11.9,1,1, 20.676, 10589.466, 424.311, 52927.868 25/05/26,16:38:50,09,08,1, 11.9,1,1, 20.676, 10589.457, 424.249, 52927.846 25/05/26,16:38:50,10,08,1, 11.9,1,1, 20.676, 10589.462, 424.274, 52927.850 25/05/26,16:38:50,11,08,1, 11.9,1,1, 20.676, 10589.476, 424.306, 52927.799 25/05/26,16:38:50,12,08,1, 11.9,1,1, 20.676, 10589.467, 424.292, 52927.913 25/05/26,16:38:50,13,08,1, 11.9,1,1, 20.676, 10589.425, 424.271, 52927.897 25/05/26,16:38:50,14,08,1, 11.9,1,1, 20.676, 10589.442, 424.258, 52927.867 25/05/26,16:38:50,15,08,1, 11.9,1,1, 20.676, 10589.457, 424.251, 52927.811 25/05/26,16:38:50,16,08,1, 11.9,1,1, 20.676, 10589.453, 424.331, 52927.930 25/05/26,16:38:50,17,08,1, 11.9,1,1, 20.676, 10589.437, 424.285, 52927.963 25/05/26,16:38:50,18,08,1, 11.9,1,1, 20.676, 10589.454, 424.265, 52927.893 25/05/26,16:38:50,19,08,1, 11.9,1,1, 20.676, 10589.435, 424.262, 52927.861 25/05/26,16:38:51,00,08,1, 12.0,1,1, 20.675, 10589.428, 424.262, 52927.861 25/05/26,16:38:51,01,08,1, 12.0,1,1, 20.675, 10589.442, 424.276, 52927.903 25/05/26,16:38:51,02,08,1, 12.0,1,1, 20.675, 10589.443, 424.258, 52927.861 25/05/26,16:38:51,03,08,1, 12.0,1,1, 20.675, 10589.415, 424.235, 52927.891 25/05/26,16:38:51,04,08,1, 12.0,1,1, 20.675, 10589.411, 424.244, 52927.818 25/05/26,16:38:51,05,08,1, 12.0,1,1, 20.675, 10589.416, 424.287, 52927.945 25/05/26,16:38:51,06,08,1, 12.0,1,1, 20.675, 10589.449, 424.258, 52927.940 25/05/26,16:38:51,07,08,1, 12.0,1,1, 20.675, 10589.417, 424.223, 52927.937 25/05/26,16:38:51,08,08,1, 12.0,1,1, 20.675, 10589.416, 424.232, 52927.827 25/05/26,16:38:51,09,08,1, 12.0,1,1, 20.675, 10589.430, 424.239, 52927.894 25/05/26,16:38:51,10,08,1, 12.0,1,1, 20.675, 10589.412, 424.262, 52927.977 25/05/26,16:38:51,11,08,1, 12.0,1,1, 20.675, 10589.399, 424.202, 52927.864 25/05/26,16:38:51,12,08,1, 12.0,1,1, 20.675, 10589.405, 424.197, 52927.885 25/05/26,16:38:51,13,08,1, 12.0,1,1, 20.675, 10589.390, 424.205, 52927.923 25/05/26,16:38:51,14,08,1, 12.0,1,1, 20.675, 10589.411, 424.255, 52927.963 25/05/26,16:38:51,15,08,1, 12.0,1,1, 20.675, 10589.424, 424.229, 52927.874 25/05/26,16:38:51,16,08,1, 12.0,1,1, 20.675, 10589.417, 424.172, 52927.903 25/05/26,16:38:51,17,08,1, 12.0,1,1, 20.675, 10589.411, 424.214, 52927.861 25/05/26,16:38:51,18,08,1, 12.0,1,1, 20.675, 10589.406, 424.207, 52927.941 25/05/26,16:38:51,19,08,1, 12.0,1,1, 20.675, 10589.393, 424.218, 52927.967 25/05/26,16:38:52,00,08,1, 11.9,1,1, 20.674, 10589.386, 424.218, 52927.967 25/05/26,16:38:52,01,08,1, 11.9,1,1, 20.674, 10589.376, 424.148, 52927.874 25/05/26,16:38:52,02,08,1, 11.9,1,1, 20.674, 10589.371, 424.163, 52927.882 25/05/26,16:38:52,03,08,1, 11.9,1,1, 20.674, 10589.378, 424.199, 52927.911 25/05/26,16:38:52,04,08,1, 11.9,1,1, 20.674, 10589.384, 424.160, 52927.885 25/05/26,16:38:52,05,08,1, 11.9,1,1, 20.674, 10589.404, 424.152, 52927.837 25/05/26,16:38:52,06,08,1, 11.9,1,1, 20.674, 10589.373, 424.175, 52927.968 25/05/26,16:38:52,07,08,1, 11.9,1,1, 20.674, 10589.374, 424.181, 52927.896 25/05/26,16:38:52,08,08,1, 11.9,1,1, 20.674, 10589.375, 424.160, 52927.866 25/05/26,16:38:52,09,08,1, 11.9,1,1, 20.674, 10589.365, 424.117, 52927.981 25/05/26,16:38:52,10,08,1, 11.9,1,1, 20.674, 10589.351, 424.124, 52927.854 25/05/26,16:38:52,11,08,1, 11.9,1,1, 20.674, 10589.404, 424.155, 52927.816 25/05/26,16:38:52,12,08,1, 11.9,1,1, 20.674, 10589.361, 424.161, 52927.906 25/05/26,16:38:52,13,08,1, 11.9,1,1, 20.674, 10589.374, 424.136, 52927.914 25/05/26,16:38:52,14,08,1, 11.9,1,1, 20.674, 10589.326, 424.141, 52927.868 25/05/26,16:38:52,15,08,1, 11.9,1,1, 20.674, 10589.338, 424.133, 52927.829 25/05/26,16:38:52,16,08,1, 11.9,1,1, 20.674, 10589.343, 424.142, 52927.992 25/05/26,16:38:52,17,08,1, 11.9,1,1, 20.674, 10589.358, 424.122, 52927.857 25/05/26,16:38:52,18,08,1, 11.9,1,1, 20.674, 10589.356, 424.074, 52927.890 25/05/26,16:38:52,19,08,1, 11.9,1,1, 20.674, 10589.303, 424.134, 52927.906 25/05/26,16:38:53,00,08,1, 11.9,1,1, 20.674, 10589.294, 424.134, 52927.906 25/05/26,16:38:53,01,08,1, 11.9,1,1, 20.674, 10589.352, 424.144, 52927.994 25/05/26,16:38:53,02,08,1, 11.9,1,1, 20.674, 10589.353, 424.102, 52927.921 25/05/26,16:38:53,03,08,1, 11.9,1,1, 20.674, 10589.342, 424.119, 52927.957 25/05/26,16:38:53,04,08,1, 11.9,1,1, 20.674, 10589.323, 424.156, 52927.922 25/05/26,16:38:53,05,08,1, 11.9,1,1, 20.674, 10589.320, 424.123, 52927.980 25/05/26,16:38:53,06,08,1, 11.9,1,1, 20.674, 10589.321, 424.105, 52927.912 25/05/26,16:38:53,07,08,1, 11.9,1,1, 20.674, 10589.340, 424.108, 52927.930 25/05/26,16:38:53,08,08,1, 11.9,1,1, 20.674, 10589.324, 424.126, 52927.886 25/05/26,16:38:53,09,08,1, 11.9,1,1, 20.674, 10589.316, 424.130, 52927.911 25/05/26,16:38:53,10,08,1, 11.9,1,1, 20.674, 10589.323, 424.095, 52927.929 25/05/26,16:38:53,11,08,1, 11.9,1,1, 20.674, 10589.310, 424.065, 52927.807 25/05/26,16:38:53,12,08,1, 11.9,1,1, 20.674, 10589.346, 424.108, 52927.992 25/05/26,16:38:53,13,08,1, 11.9,1,1, 20.674, 10589.332, 424.121, 52928.032 25/05/26,16:38:53,14,08,1, 11.9,1,1, 20.674, 10589.306, 424.063, 52927.889 25/05/26,16:38:53,15,08,1, 11.9,1,1, 20.674, 10589.284, 424.063, 52927.875 25/05/26,16:38:53,16,08,1, 11.9,1,1, 20.674, 10589.306, 424.093, 52927.973 25/05/26,16:38:53,17,08,1, 11.9,1,1, 20.674, 10589.316, 424.121, 52928.011 25/05/26,16:38:53,18,08,1, 11.9,1,1, 20.674, 10589.289, 424.095, 52928.004 25/05/26,16:38:53,19,08,1, 11.9,1,1, 20.674, 10589.312, 424.060, 52927.882 25/05/26,16:38:54,00,08,1, 11.9,1,1, 20.671, 10589.311, 424.060, 52927.882 25/05/26,16:38:54,01,08,1, 11.9,1,1, 20.671, 10589.291, 424.100, 52927.961 25/05/26,16:38:54,02,08,1, 11.9,1,1, 20.671, 10589.306, 424.052, 52927.867 25/05/26,16:38:54,03,08,1, 11.9,1,1, 20.671, 10589.289, 424.031, 52927.935 25/05/26,16:38:54,04,08,1, 11.9,1,1, 20.671, 10589.285, 424.055, 52927.935 25/05/26,16:38:54,05,08,1, 11.9,1,1, 20.671, 10589.272, 424.087, 52927.961 25/05/26,16:38:54,06,08,1, 11.9,1,1, 20.671, 10589.275, 424.044, 52927.886 25/05/26,16:38:54,07,08,1, 11.9,1,1, 20.671, 10589.250, 423.996, 52927.951 25/05/26,16:38:54,08,08,1, 11.9,1,1, 20.671, 10589.234, 424.008, 52927.951 25/05/26,16:38:54,09,08,1, 11.9,1,1, 20.671, 10589.267, 424.066, 52927.892 25/05/26,16:38:54,10,08,1, 11.9,1,1, 20.671, 10589.257, 424.023, 52927.952 25/05/26,16:38:54,11,08,1, 11.9,1,1, 20.671, 10589.238, 423.986, 52927.834 25/05/26,16:38:54,12,08,1, 11.9,1,1, 20.671, 10589.274, 424.010, 52927.967 25/05/26,16:38:54,13,08,1, 11.9,1,1, 20.671, 10589.258, 424.036, 52927.918 25/05/26,16:38:54,14,08,1, 11.9,1,1, 20.671, 10589.260, 424.032, 52927.974 25/05/26,16:38:54,15,08,1, 11.9,1,1, 20.671, 10589.252, 423.986, 52927.932 25/05/26,16:38:54,16,08,1, 11.9,1,1, 20.671, 10589.230, 424.008, 52927.995 25/05/26,16:38:54,17,08,1, 11.9,1,1, 20.671, 10589.253, 424.013, 52928.016 25/05/26,16:38:54,18,08,1, 11.9,1,1, 20.671, 10589.254, 424.005, 52927.904 25/05/26,16:38:54,19,08,1, 11.9,1,1, 20.671, 10589.249, 423.981, 52927.947 25/05/26,16:38:55,00,08,1, 11.9,1,1, 20.672, 10589.244, 423.981, 52927.947 25/05/26,16:38:55,01,08,1, 11.9,1,1, 20.672, 10589.222, 423.973, 52927.911 25/05/26,16:38:55,02,08,1, 11.9,1,1, 20.672, 10589.211, 423.991, 52927.960 25/05/26,16:38:55,03,08,1, 11.9,1,1, 20.672, 10589.213, 423.966, 52927.867 25/05/26,16:38:55,04,08,1, 11.9,1,1, 20.672, 10589.205, 423.934, 52927.914 25/05/26,16:38:55,05,08,1, 11.9,1,1, 20.672, 10589.223, 423.980, 52927.958 25/05/26,16:38:55,06,08,1, 11.9,1,1, 20.672, 10589.197, 423.963, 52927.923 25/05/26,16:38:55,07,08,1, 11.9,1,1, 20.672, 10589.202, 423.933, 52927.857 25/05/26,16:38:55,08,08,1, 11.9,1,1, 20.672, 10589.204, 423.924, 52927.883 25/05/26,16:38:55,09,08,1, 11.9,1,1, 20.672, 10589.208, 423.945, 52927.941 25/05/26,16:38:55,10,08,1, 11.9,1,1, 20.672, 10589.206, 423.949, 52927.974 25/05/26,16:38:55,11,08,1, 11.9,1,1, 20.672, 10589.207, 423.923, 52927.929 25/05/26,16:38:55,12,08,1, 11.9,1,1, 20.672, 10589.214, 423.908, 52927.873 25/05/26,16:38:55,13,08,1, 11.9,1,1, 20.672, 10589.211, 423.942, 52927.901 25/05/26,16:38:55,14,08,1, 11.9,1,1, 20.672, 10589.224, 423.956, 52927.887 25/05/26,16:38:55,15,08,1, 11.9,1,1, 20.672, 10589.204, 423.924, 52927.985 25/05/26,16:38:55,16,08,1, 11.9,1,1, 20.672, 10589.187, 423.862, 52927.858 25/05/26,16:38:55,17,08,1, 11.9,1,1, 20.672, 10589.176, 423.932, 52927.991 25/05/26,16:38:55,18,08,1, 11.9,1,1, 20.672, 10589.202, 423.925, 52927.908 25/05/26,16:38:55,19,08,1, 11.9,1,1, 20.672, 10589.202, 423.914, 52927.999 25/05/26,16:38:56,00,08,1, 11.9,1,1, 20.673, 10589.194, 423.914, 52927.999 25/05/26,16:38:56,01,08,1, 11.9,1,1, 20.673, 10589.195, 423.897, 52927.963 25/05/26,16:38:56,02,08,1, 11.9,1,1, 20.673, 10589.181, 423.912, 52927.977 25/05/26,16:38:56,03,08,1, 11.9,1,1, 20.673, 10589.177, 423.881, 52927.925 25/05/26,16:38:56,04,08,1, 11.9,1,1, 20.673, 10589.180, 423.821, 52927.868 25/05/26,16:38:56,05,08,1, 11.9,1,1, 20.673, 10589.164, 423.865, 52927.941 25/05/26,16:38:56,06,08,1, 11.9,1,1, 20.673, 10589.160, 423.894, 52927.979 25/05/26,16:38:56,07,08,1, 11.9,1,1, 20.673, 10589.196, 423.857, 52927.911 25/05/26,16:38:56,08,08,1, 11.9,1,1, 20.673, 10589.170, 423.832, 52927.983 25/05/26,16:38:56,09,08,1, 11.9,1,1, 20.673, 10589.174, 423.844, 52927.875 25/05/26,16:38:56,10,08,1, 11.9,1,1, 20.673, 10589.172, 423.861, 52927.973 25/05/26,16:38:56,11,08,1, 11.9,1,1, 20.673, 10589.160, 423.841, 52927.966 25/05/26,16:38:56,12,08,1, 11.9,1,1, 20.673, 10589.148, 423.834, 52927.887 25/05/26,16:38:56,13,08,1, 11.9,1,1, 20.673, 10589.166, 423.837, 52927.940 25/05/26,16:38:56,14,08,1, 11.9,1,1, 20.673, 10589.161, 423.846, 52927.984 25/05/26,16:38:56,15,08,1, 11.9,1,1, 20.673, 10589.169, 423.806, 52927.946 25/05/26,16:38:56,16,08,1, 11.9,1,1, 20.673, 10589.126, 423.799, 52927.934 25/05/26,16:38:56,17,08,1, 11.9,1,1, 20.673, 10589.144, 423.850, 52927.963 25/05/26,16:38:56,18,08,1, 11.9,1,1, 20.673, 10589.152, 423.842, 52927.962 25/05/26,16:38:56,19,08,1, 11.9,1,1, 20.673, 10589.141, 423.806, 52927.963 25/05/26,16:38:57,00,08,1, 11.8,1,1, 20.673, 10589.136, 423.806, 52927.963 25/05/26,16:38:57,01,08,1, 11.8,1,1, 20.673, 10589.127, 423.822, 52927.952 25/05/26,16:38:57,02,08,1, 11.8,1,1, 20.673, 10589.147, 423.827, 52928.091 25/05/26,16:38:57,03,08,1, 11.8,1,1, 20.673, 10589.120, 423.832, 52928.055 25/05/26,16:38:57,04,08,1, 11.8,1,1, 20.673, 10589.123, 423.806, 52928.059 25/05/26,16:38:57,05,08,1, 11.8,1,1, 20.673, 10589.103, 423.797, 52928.098 25/05/26,16:38:57,06,08,1, 11.8,1,1, 20.673, 10589.112, 423.799, 52928.104 25/05/26,16:38:57,07,08,1, 11.8,1,1, 20.673, 10589.091, 423.791, 52928.113 25/05/26,16:38:57,08,08,1, 11.8,1,1, 20.673, 10589.103, 423.807, 52928.140 25/05/26,16:38:57,09,08,1, 11.8,1,1, 20.673, 10589.106, 423.783, 52928.002 25/05/26,16:38:57,10,08,1, 11.8,1,1, 20.673, 10589.112, 423.772, 52928.082 25/05/26,16:38:57,11,08,1, 11.8,1,1, 20.673, 10589.100, 423.763, 52928.129 25/05/26,16:38:57,12,08,1, 11.8,1,1, 20.673, 10589.118, 423.778, 52928.070 25/05/26,16:38:57,13,08,1, 11.8,1,1, 20.673, 10589.112, 423.777, 52928.030 25/05/26,16:38:57,14,08,1, 11.8,1,1, 20.673, 10589.103, 423.752, 52928.058 25/05/26,16:38:57,15,08,1, 11.8,1,1, 20.673, 10589.083, 423.761, 52928.017 25/05/26,16:38:57,16,08,1, 11.8,1,1, 20.673, 10589.078, 423.758, 52928.145 25/05/26,16:38:57,17,08,1, 11.8,1,1, 20.673, 10589.075, 423.753, 52928.102 25/05/26,16:38:57,18,08,1, 11.8,1,1, 20.673, 10589.093, 423.727, 52927.972 25/05/26,16:38:57,19,08,1, 11.8,1,1, 20.673, 10589.116, 423.732, 52928.081 25/05/26,16:38:58,00,09,1, 12.0,1,1, 20.673, 10589.111, 423.732, 52928.081 25/05/26,16:38:58,01,09,1, 12.0,1,1, 20.673, 10589.091, 423.727, 52928.123 25/05/26,16:38:58,02,09,1, 12.0,1,1, 20.673, 10589.086, 423.716, 52928.090 25/05/26,16:38:58,03,09,1, 12.0,1,1, 20.673, 10589.048, 423.714, 52927.966 25/05/26,16:38:58,04,09,1, 12.0,1,1, 20.673, 10589.040, 423.711, 52928.002 25/05/26,16:38:58,05,09,1, 12.0,1,1, 20.673, 10589.057, 423.709, 52928.049 25/05/26,16:38:58,06,09,1, 12.0,1,1, 20.673, 10589.055, 423.695, 52927.985 25/05/26,16:38:58,07,09,1, 12.0,1,1, 20.673, 10589.052, 423.686, 52928.051 25/05/26,16:38:58,08,09,1, 12.0,1,1, 20.673, 10589.039, 423.694, 52928.058 25/05/26,16:38:58,09,09,1, 12.0,1,1, 20.673, 10589.029, 423.681, 52927.861 25/05/26,16:38:58,10,09,1, 12.0,1,1, 20.673, 10589.038, 423.691, 52928.158 25/05/26,16:38:58,11,09,1, 12.0,1,1, 20.673, 10589.043, 423.676, 52928.031 25/05/26,16:38:58,12,09,1, 12.0,1,1, 20.673, 10589.045, 423.653, 52928.076 25/05/26,16:38:58,13,09,1, 12.0,1,1, 20.673, 10589.037, 423.679, 52928.056 25/05/26,16:38:58,14,09,1, 12.0,1,1, 20.673, 10589.020, 423.664, 52928.107 25/05/26,16:38:58,15,09,1, 12.0,1,1, 20.673, 10589.035, 423.660, 52927.985 25/05/26,16:38:58,16,09,1, 12.0,1,1, 20.673, 10589.010, 423.645, 52928.095 25/05/26,16:38:58,17,09,1, 12.0,1,1, 20.673, 10589.006, 423.648, 52928.081 25/05/26,16:38:58,18,09,1, 12.0,1,1, 20.673, 10589.007, 423.661, 52927.988 25/05/26,16:38:58,19,09,1, 12.0,1,1, 20.673, 10588.989, 423.664, 52928.095 25/05/26,16:38:59,00,09,1, 11.9,1,1, 20.671, 10588.986, 423.664, 52928.095 25/05/26,16:38:59,01,09,1, 11.9,1,1, 20.671, 10589.015, 423.650, 52928.119 25/05/26,16:38:59,02,09,1, 11.9,1,1, 20.671, 10589.000, 423.636, 52928.050 25/05/26,16:38:59,03,09,1, 11.9,1,1, 20.671, 10588.999, 423.615, 52928.054 25/05/26,16:38:59,04,09,1, 11.9,1,1, 20.671, 10588.980, 423.589, 52928.022 25/05/26,16:38:59,05,09,1, 11.9,1,1, 20.671, 10588.999, 423.613, 52928.040 25/05/26,16:38:59,06,09,1, 11.9,1,1, 20.671, 10588.979, 423.627, 52928.022 25/05/26,16:38:59,07,09,1, 11.9,1,1, 20.671, 10588.963, 423.599, 52928.085 25/05/26,16:38:59,08,09,1, 11.9,1,1, 20.671, 10588.969, 423.602, 52928.064 25/05/26,16:38:59,09,09,1, 11.9,1,1, 20.671, 10588.968, 423.601, 52928.044 25/05/26,16:38:59,10,09,1, 11.9,1,1, 20.671, 10588.978, 423.579, 52927.967 25/05/26,16:38:59,11,09,1, 11.9,1,1, 20.671, 10588.970, 423.577, 52927.930 25/05/26,16:38:59,12,09,1, 11.9,1,1, 20.671, 10588.953, 423.564, 52928.018 25/05/26,16:38:59,13,09,1, 11.9,1,1, 20.671, 10588.956, 423.565, 52928.036 25/05/26,16:38:59,14,09,1, 11.9,1,1, 20.671, 10588.949, 423.565, 52928.051 25/05/26,16:38:59,15,09,1, 11.9,1,1, 20.671, 10588.952, 423.568, 52928.016 25/05/26,16:38:59,16,09,1, 11.9,1,1, 20.671, 10588.927, 423.551, 52928.040 25/05/26,16:38:59,17,09,1, 11.9,1,1, 20.671, 10588.948, 423.538, 52928.008 25/05/26,16:38:59,18,09,1, 11.9,1,1, 20.671, 10588.939, 423.517, 52928.028 25/05/26,16:38:59,19,09,1, 11.9,1,1, 20.671, 10588.942, 423.530, 52928.052 25/05/26,16:39:00,00,08,1, 11.9,1,1, 20.670, 10588.936, 423.530, 52928.052 25/05/26,16:39:00,01,08,1, 11.9,1,1, 20.670, 10588.923, 423.518, 52928.047 25/05/26,16:39:00,02,08,1, 11.9,1,1, 20.670, 10588.916, 423.500, 52927.964 25/05/26,16:39:00,03,08,1, 11.9,1,1, 20.670, 10588.929, 423.470, 52927.914 25/05/26,16:39:00,04,08,1, 11.9,1,1, 20.670, 10588.918, 423.460, 52927.867 25/05/26,16:39:00,05,08,1, 11.9,1,1, 20.670, 10588.950, 423.491, 52927.980 25/05/26,16:39:00,06,08,1, 11.9,1,1, 20.670, 10588.885, 423.459, 52928.007 25/05/26,16:39:00,07,08,1, 11.9,1,1, 20.670, 10588.863, 423.446, 52927.871 25/05/26,16:39:00,08,08,1, 11.9,1,1, 20.670, 10588.903, 423.463, 52927.965 25/05/26,16:39:00,09,08,1, 11.9,1,1, 20.670, 10588.907, 423.476, 52927.966 25/05/26,16:39:00,10,08,1, 11.9,1,1, 20.670, 10588.884, 423.420, 52927.907 25/05/26,16:39:00,11,08,1, 11.9,1,1, 20.670, 10588.901, 423.433, 52927.973 25/05/26,16:39:00,12,08,1, 11.9,1,1, 20.670, 10588.898, 423.468, 52927.912 25/05/26,16:39:00,13,08,1, 11.9,1,1, 20.670, 10588.909, 423.422, 52927.960 25/05/26,16:39:00,14,08,1, 11.9,1,1, 20.670, 10588.890, 423.398, 52927.846 25/05/26,16:39:00,15,08,1, 11.9,1,1, 20.670, 10588.882, 423.422, 52927.903 25/05/26,16:39:00,16,08,1, 11.9,1,1, 20.670, 10588.873, 423.454, 52927.931 25/05/26,16:39:00,17,08,1, 11.9,1,1, 20.670, 10588.882, 423.393, 52927.925 25/05/26,16:39:00,18,08,1, 11.9,1,1, 20.670, 10588.866, 423.376, 52927.877 25/05/26,16:39:00,19,08,1, 11.9,1,1, 20.670, 10588.852, 423.411, 52927.945 25/05/26,16:39:01,00,08,1, 12.0,1,1, 20.671, 10588.844, 423.411, 52927.945 25/05/26,16:39:01,01,08,1, 12.0,1,1, 20.671, 10588.825, 423.390, 52927.966 25/05/26,16:39:01,02,08,1, 12.0,1,1, 20.671, 10588.852, 423.399, 52927.845 25/05/26,16:39:01,03,08,1, 12.0,1,1, 20.671, 10588.855, 423.395, 52927.895 25/05/26,16:39:01,04,08,1, 12.0,1,1, 20.671, 10588.850, 423.384, 52927.899 25/05/26,16:39:01,05,08,1, 12.0,1,1, 20.671, 10588.826, 423.367, 52927.817 25/05/26,16:39:01,06,08,1, 12.0,1,1, 20.671, 10588.844, 423.406, 52927.914 25/05/26,16:39:01,07,08,1, 12.0,1,1, 20.671, 10588.832, 423.372, 52927.859 25/05/26,16:39:01,08,08,1, 12.0,1,1, 20.671, 10588.840, 423.351, 52927.878 25/05/26,16:39:01,09,08,1, 12.0,1,1, 20.671, 10588.798, 423.340, 52927.841 25/05/26,16:39:01,10,08,1, 12.0,1,1, 20.671, 10588.830, 423.356, 52927.947 25/05/26,16:39:01,11,08,1, 12.0,1,1, 20.671, 10588.820, 423.347, 52927.941 25/05/26,16:39:01,12,08,1, 12.0,1,1, 20.671, 10588.812, 423.331, 52927.883 25/05/26,16:39:01,13,08,1, 12.0,1,1, 20.671, 10588.824, 423.309, 52927.897 25/05/26,16:39:01,14,08,1, 12.0,1,1, 20.671, 10588.780, 423.329, 52927.903 25/05/26,16:39:01,15,08,1, 12.0,1,1, 20.671, 10588.776, 423.290, 52927.938 25/05/26,16:39:01,16,08,1, 12.0,1,1, 20.671, 10588.777, 423.280, 52927.866 25/05/26,16:39:01,17,08,1, 12.0,1,1, 20.671, 10588.781, 423.327, 52927.891 25/05/26,16:39:01,18,08,1, 12.0,1,1, 20.671, 10588.772, 423.283, 52927.859 25/05/26,16:39:01,19,08,1, 12.0,1,1, 20.671, 10588.789, 423.243, 52927.891 25/05/26,16:39:02,00,08,1, 11.9,1,1, 20.671, 10588.785, 423.243, 52927.891 25/05/26,16:39:02,01,08,1, 11.9,1,1, 20.671, 10588.765, 423.300, 52928.047 25/05/26,16:39:02,02,08,1, 11.9,1,1, 20.671, 10588.752, 423.233, 52927.935 25/05/26,16:39:02,03,08,1, 11.9,1,1, 20.671, 10588.741, 423.240, 52927.989 25/05/26,16:39:02,04,08,1, 11.9,1,1, 20.671, 10588.766, 423.266, 52927.909 25/05/26,16:39:02,05,08,1, 11.9,1,1, 20.671, 10588.771, 423.252, 52927.839 25/05/26,16:39:02,06,08,1, 11.9,1,1, 20.671, 10588.721, 423.212, 52927.878 25/05/26,16:39:02,07,08,1, 11.9,1,1, 20.671, 10588.735, 423.243, 52927.817 25/05/26,16:39:02,08,08,1, 11.9,1,1, 20.671, 10588.754, 423.267, 52927.947 25/05/26,16:39:02,09,08,1, 11.9,1,1, 20.671, 10588.755, 423.240, 52927.881 25/05/26,16:39:02,10,08,1, 11.9,1,1, 20.671, 10588.735, 423.207, 52927.906 25/05/26,16:39:02,11,08,1, 11.9,1,1, 20.671, 10588.721, 423.259, 52927.933 25/05/26,16:39:02,12,08,1, 11.9,1,1, 20.671, 10588.730, 423.230, 52927.871 25/05/26,16:39:02,13,08,1, 11.9,1,1, 20.671, 10588.702, 423.190, 52927.843 25/05/26,16:39:02,14,08,1, 11.9,1,1, 20.671, 10588.722, 423.214, 52927.865 25/05/26,16:39:02,15,08,1, 11.9,1,1, 20.671, 10588.714, 423.231, 52927.908 25/05/26,16:39:02,16,08,1, 11.9,1,1, 20.671, 10588.709, 423.177, 52927.835 25/05/26,16:39:02,17,08,1, 11.9,1,1, 20.671, 10588.679, 423.198, 52927.880 25/05/26,16:39:02,18,08,1, 11.9,1,1, 20.671, 10588.694, 423.219, 52927.831 25/05/26,16:39:02,19,08,1, 11.9,1,1, 20.671, 10588.687, 423.180, 52927.895 25/05/26,16:39:03,00,09,1, 11.9,1,1, 20.671, 10588.685, 423.180, 52927.895 25/05/26,16:39:03,01,09,1, 11.9,1,1, 20.671, 10588.676, 423.173, 52927.898 25/05/26,16:39:03,02,09,1, 11.9,1,1, 20.671, 10588.674, 423.186, 52927.942 25/05/26,16:39:03,03,09,1, 11.9,1,1, 20.671, 10588.659, 423.142, 52927.949 25/05/26,16:39:03,04,09,1, 11.9,1,1, 20.671, 10588.658, 423.166, 52927.832 25/05/26,16:39:03,05,09,1, 11.9,1,1, 20.671, 10588.685, 423.177, 52927.944 25/05/26,16:39:03,06,09,1, 11.9,1,1, 20.671, 10588.647, 423.131, 52927.898 25/05/26,16:39:03,07,09,1, 11.9,1,1, 20.671, 10588.620, 423.122, 52927.897 25/05/26,16:39:03,08,09,1, 11.9,1,1, 20.671, 10588.656, 423.172, 52927.977 25/05/26,16:39:03,09,09,1, 11.9,1,1, 20.671, 10588.666, 423.135, 52927.826 25/05/26,16:39:03,10,09,1, 11.9,1,1, 20.671, 10588.632, 423.103, 52927.817 25/05/26,16:39:03,11,09,1, 11.9,1,1, 20.671, 10588.642, 423.146, 52927.886 25/05/26,16:39:03,12,09,1, 11.9,1,1, 20.671, 10588.636, 423.127, 52927.897 25/05/26,16:39:03,13,09,1, 11.9,1,1, 20.671, 10588.624, 423.077, 52927.925 25/05/26,16:39:03,14,09,1, 11.9,1,1, 20.671, 10588.610, 423.103, 52927.922 25/05/26,16:39:03,15,09,1, 11.9,1,1, 20.671, 10588.616, 423.114, 52927.934 25/05/26,16:39:03,16,09,1, 11.9,1,1, 20.671, 10588.587, 423.091, 52927.941 25/05/26,16:39:03,17,09,1, 11.9,1,1, 20.671, 10588.614, 423.056, 52927.889 25/05/26,16:39:03,18,09,1, 11.9,1,1, 20.671, 10588.586, 423.113, 52927.897 25/05/26,16:39:03,19,09,1, 11.9,1,1, 20.671, 10588.613, 423.086, 52927.838 25/05/26,16:39:04,00,08,1, 11.9,1,1, 20.669, 10588.610, 423.086, 52927.838 25/05/26,16:39:04,01,08,1, 11.9,1,1, 20.669, 10588.585, 423.063, 52927.812 25/05/26,16:39:04,02,08,1, 11.9,1,1, 20.669, 10588.590, 423.101, 52927.897 25/05/26,16:39:04,03,08,1, 11.9,1,1, 20.669, 10588.574, 423.042, 52927.889 25/05/26,16:39:04,04,08,1, 11.9,1,1, 20.669, 10588.551, 423.002, 52927.825 25/05/26,16:39:04,05,08,1, 11.9,1,1, 20.669, 10588.601, 423.067, 52927.929 25/05/26,16:39:04,06,08,1, 11.9,1,1, 20.669, 10588.578, 423.041, 52927.835 25/05/26,16:39:04,07,08,1, 11.9,1,1, 20.669, 10588.528, 422.992, 52927.804 25/05/26,16:39:04,08,08,1, 11.9,1,1, 20.669, 10588.566, 423.049, 52927.873 25/05/26,16:39:04,09,08,1, 11.9,1,1, 20.669, 10588.533, 423.056, 52927.897 25/05/26,16:39:04,10,08,1, 11.9,1,1, 20.669, 10588.534, 422.983, 52927.858 25/05/26,16:39:04,11,08,1, 11.9,1,1, 20.669, 10588.531, 422.995, 52927.840 25/05/26,16:39:04,12,08,1, 11.9,1,1, 20.669, 10588.542, 423.034, 52927.978 25/05/26,16:39:04,13,08,1, 11.9,1,1, 20.669, 10588.530, 422.976, 52927.896 25/05/26,16:39:04,14,08,1, 11.9,1,1, 20.669, 10588.517, 422.966, 52927.899 25/05/26,16:39:04,15,08,1, 11.9,1,1, 20.669, 10588.530, 423.019, 52927.901 25/05/26,16:39:04,16,08,1, 11.9,1,1, 20.669, 10588.494, 423.008, 52927.910 25/05/26,16:39:04,17,08,1, 11.9,1,1, 20.669, 10588.519, 422.939, 52927.824 25/05/26,16:39:04,18,08,1, 11.9,1,1, 20.669, 10588.525, 422.987, 52927.872 25/05/26,16:39:04,19,08,1, 11.9,1,1, 20.669, 10588.509, 422.983, 52927.913 25/05/26,16:39:05,00,07,1, 12.0,1,1, 20.668, 10588.502, 422.983, 52927.913 25/05/26,16:39:05,01,07,1, 12.0,1,1, 20.668, 10588.493, 422.913, 52927.833 25/05/26,16:39:05,02,07,1, 12.0,1,1, 20.668, 10588.504, 422.967, 52927.896 25/05/26,16:39:05,03,07,1, 12.0,1,1, 20.668, 10588.523, 422.941, 52927.852 25/05/26,16:39:05,04,07,1, 12.0,1,1, 20.668, 10588.492, 422.898, 52927.877 25/05/26,16:39:05,05,07,1, 12.0,1,1, 20.668, 10588.463, 422.951, 52927.843 25/05/26,16:39:05,06,07,1, 12.0,1,1, 20.668, 10588.504, 422.923, 52927.901 25/05/26,16:39:05,07,07,1, 12.0,1,1, 20.668, 10588.486, 422.894, 52927.866 25/05/26,16:39:05,08,07,1, 12.0,1,1, 20.668, 10588.463, 422.918, 52927.917 25/05/26,16:39:05,09,07,1, 12.0,1,1, 20.668, 10588.471, 422.922, 52927.923 25/05/26,16:39:05,10,07,1, 12.0,1,1, 20.668, 10588.452, 422.879, 52927.862 25/05/26,16:39:05,11,07,1, 12.0,1,1, 20.668, 10588.433, 422.876, 52927.903 25/05/26,16:39:05,12,07,1, 12.0,1,1, 20.668, 10588.447, 422.911, 52927.812 25/05/26,16:39:05,13,07,1, 12.0,1,1, 20.668, 10588.421, 422.890, 52927.913 25/05/26,16:39:05,14,07,1, 12.0,1,1, 20.668, 10588.440, 422.848, 52927.928 25/05/26,16:39:05,15,07,1, 12.0,1,1, 20.668, 10588.423, 422.893, 52927.878 25/05/26,16:39:05,16,07,1, 12.0,1,1, 20.668, 10588.423, 422.865, 52927.877 25/05/26,16:39:05,17,07,1, 12.0,1,1, 20.668, 10588.416, 422.840, 52927.879 25/05/26,16:39:05,18,07,1, 12.0,1,1, 20.668, 10588.410, 422.879, 52927.962 25/05/26,16:39:05,19,07,1, 12.0,1,1, 20.668, 10588.434, 422.881, 52927.948 25/05/26,16:39:06,00,09,1, 12.0,1,1, 20.666, 10588.427, 422.881, 52927.948 25/05/26,16:39:06,01,09,1, 12.0,1,1, 20.666, 10588.383, 422.846, 52927.900 25/05/26,16:39:06,02,09,1, 12.0,1,1, 20.666, 10588.394, 422.877, 52927.959 25/05/26,16:39:06,03,09,1, 12.0,1,1, 20.666, 10588.403, 422.809, 52927.870 25/05/26,16:39:06,04,09,1, 12.0,1,1, 20.666, 10588.373, 422.809, 52927.813 25/05/26,16:39:06,05,09,1, 12.0,1,1, 20.666, 10588.373, 422.858, 52927.862 25/05/26,16:39:06,06,09,1, 12.0,1,1, 20.666, 10588.374, 422.830, 52927.875 25/05/26,16:39:06,07,09,1, 12.0,1,1, 20.666, 10588.352, 422.779, 52927.882 25/05/26,16:39:06,08,09,1, 12.0,1,1, 20.666, 10588.385, 422.813, 52927.855 25/05/26,16:39:06,09,09,1, 12.0,1,1, 20.666, 10588.365, 422.830, 52927.927 25/05/26,16:39:06,10,09,1, 12.0,1,1, 20.666, 10588.327, 422.784, 52927.866 25/05/26,16:39:06,11,09,1, 12.0,1,1, 20.666, 10588.335, 422.792, 52927.837 25/05/26,16:39:06,12,09,1, 12.0,1,1, 20.666, 10588.366, 422.811, 52927.913 25/05/26,16:39:06,13,09,1, 12.0,1,1, 20.666, 10588.325, 422.736, 52927.822 25/05/26,16:39:06,14,09,1, 12.0,1,1, 20.666, 10588.329, 422.779, 52927.868 25/05/26,16:39:06,15,09,1, 12.0,1,1, 20.666, 10588.348, 422.804, 52927.850 25/05/26,16:39:06,16,09,1, 12.0,1,1, 20.666, 10588.323, 422.768, 52927.835 25/05/26,16:39:06,17,09,1, 12.0,1,1, 20.666, 10588.282, 422.745, 52927.880 25/05/26,16:39:06,18,09,1, 12.0,1,1, 20.666, 10588.299, 422.789, 52927.883 25/05/26,16:39:06,19,09,1, 12.0,1,1, 20.666, 10588.270, 422.776, 52927.959 25/05/26,16:39:07,00,07,1, 11.9,1,1, 20.667, 10588.268, 422.776, 52927.959 25/05/26,16:39:07,01,07,1, 11.9,1,1, 20.667, 10588.264, 422.763, 52927.932 25/05/26,16:39:07,02,07,1, 11.9,1,1, 20.667, 10588.269, 422.747, 52927.927 25/05/26,16:39:07,03,07,1, 11.9,1,1, 20.667, 10588.279, 422.723, 52927.893 25/05/26,16:39:07,04,07,1, 11.9,1,1, 20.667, 10588.279, 422.761, 52927.910 25/05/26,16:39:07,05,07,1, 11.9,1,1, 20.667, 10588.243, 422.744, 52927.871 25/05/26,16:39:07,06,07,1, 11.9,1,1, 20.667, 10588.227, 422.694, 52927.856 25/05/26,16:39:07,07,07,1, 11.9,1,1, 20.667, 10588.260, 422.722, 52927.848 25/05/26,16:39:07,08,07,1, 11.9,1,1, 20.667, 10588.274, 422.755, 52927.920 25/05/26,16:39:07,09,07,1, 11.9,1,1, 20.667, 10588.249, 422.688, 52927.872 25/05/26,16:39:07,10,07,1, 11.9,1,1, 20.667, 10588.223, 422.686, 52927.818 25/05/26,16:39:07,11,07,1, 11.9,1,1, 20.667, 10588.237, 422.726, 52927.961 25/05/26,16:39:07,12,07,1, 11.9,1,1, 20.667, 10588.235, 422.680, 52927.816 25/05/26,16:39:07,13,07,1, 11.9,1,1, 20.667, 10588.233, 422.660, 52927.835 25/05/26,16:39:07,14,07,1, 11.9,1,1, 20.667, 10588.220, 422.725, 52927.934 25/05/26,16:39:07,15,07,1, 11.9,1,1, 20.667, 10588.215, 422.659, 52927.790 25/05/26,16:39:07,16,07,1, 11.9,1,1, 20.667, 10588.195, 422.671, 52927.838 25/05/26,16:39:07,17,07,1, 11.9,1,1, 20.667, 10588.203, 422.691, 52927.918 25/05/26,16:39:07,18,07,1, 11.9,1,1, 20.667, 10588.211, 422.673, 52927.855 25/05/26,16:39:07,19,07,1, 11.9,1,1, 20.667, 10588.184, 422.620, 52927.822 25/05/26,16:39:08,00,08,1, 11.9,1,1, 20.665, 10588.176, 422.620, 52927.822 25/05/26,16:39:08,01,08,1, 11.9,1,1, 20.665, 10588.176, 422.668, 52927.872 25/05/26,16:39:08,02,08,1, 11.9,1,1, 20.665, 10588.187, 422.613, 52927.806 25/05/26,16:39:08,03,08,1, 11.9,1,1, 20.665, 10588.159, 422.659, 52927.886 25/05/26,16:39:08,04,08,1, 11.9,1,1, 20.665, 10588.138, 422.667, 52927.867 25/05/26,16:39:08,05,08,1, 11.9,1,1, 20.665, 10588.143, 422.587, 52927.836 25/05/26,16:39:08,06,08,1, 11.9,1,1, 20.665, 10588.144, 422.616, 52927.868 25/05/26,16:39:08,07,08,1, 11.9,1,1, 20.665, 10588.158, 422.646, 52927.872 25/05/26,16:39:08,08,08,1, 11.9,1,1, 20.665, 10588.145, 422.582, 52927.857 25/05/26,16:39:08,09,08,1, 11.9,1,1, 20.665, 10588.112, 422.587, 52927.914 25/05/26,16:39:08,10,08,1, 11.9,1,1, 20.665, 10588.131, 422.647, 52927.916 25/05/26,16:39:08,11,08,1, 11.9,1,1, 20.665, 10588.107, 422.596, 52927.869 25/05/26,16:39:08,12,08,1, 11.9,1,1, 20.665, 10588.083, 422.600, 52927.891 25/05/26,16:39:08,13,08,1, 11.9,1,1, 20.665, 10588.134, 422.606, 52927.891 25/05/26,16:39:08,14,08,1, 11.9,1,1, 20.665, 10588.096, 422.584, 52927.893 25/05/26,16:39:08,15,08,1, 11.9,1,1, 20.665, 10588.072, 422.573, 52927.866 25/05/26,16:39:08,16,08,1, 11.9,1,1, 20.665, 10588.089, 422.607, 52927.882 25/05/26,16:39:08,17,08,1, 11.9,1,1, 20.665, 10588.060, 422.547, 52927.875 25/05/26,16:39:08,18,08,1, 11.9,1,1, 20.665, 10588.036, 422.552, 52927.855 25/05/26,16:39:08,19,08,1, 11.9,1,1, 20.665, 10588.067, 422.602, 52927.895 25/05/26,16:39:09,00,07,1, 11.9,1,1, 20.668, 10588.059, 422.602, 52927.895 25/05/26,16:39:09,01,07,1, 11.9,1,1, 20.668, 10588.050, 422.546, 52927.836 25/05/26,16:39:09,02,07,1, 11.9,1,1, 20.668, 10588.051, 422.567, 52927.841 25/05/26,16:39:09,03,07,1, 11.9,1,1, 20.668, 10588.072, 422.574, 52927.852 25/05/26,16:39:09,04,07,1, 11.9,1,1, 20.668, 10588.046, 422.539, 52927.842 25/05/26,16:39:09,05,07,1, 11.9,1,1, 20.668, 10588.040, 422.537, 52927.842 25/05/26,16:39:09,06,07,1, 11.9,1,1, 20.668, 10588.029, 422.535, 52927.827 25/05/26,16:39:09,07,07,1, 11.9,1,1, 20.668, 10588.024, 422.500, 52927.771 25/05/26,16:39:09,08,07,1, 11.9,1,1, 20.668, 10588.020, 422.552, 52927.883 25/05/26,16:39:09,09,07,1, 11.9,1,1, 20.668, 10588.018, 422.505, 52927.842 25/05/26,16:39:09,10,07,1, 11.9,1,1, 20.668, 10588.004, 422.503, 52927.798 25/05/26,16:39:09,11,07,1, 11.9,1,1, 20.668, 10588.009, 422.585, 52927.889 25/05/26,16:39:09,12,07,1, 11.9,1,1, 20.668, 10587.990, 422.512, 52927.835 25/05/26,16:39:09,13,07,1, 11.9,1,1, 20.668, 10587.986, 422.497, 52927.814 25/05/26,16:39:09,14,07,1, 11.9,1,1, 20.668, 10587.967, 422.547, 52927.871 25/05/26,16:39:09,15,07,1, 11.9,1,1, 20.668, 10587.972, 422.458, 52927.814 25/05/26,16:39:09,16,07,1, 11.9,1,1, 20.668, 10587.972, 422.492, 52927.819 25/05/26,16:39:09,17,07,1, 11.9,1,1, 20.668, 10587.960, 422.507, 52927.860 25/05/26,16:39:09,18,07,1, 11.9,1,1, 20.668, 10587.963, 422.445, 52927.795 25/05/26,16:39:09,19,07,1, 11.9,1,1, 20.668, 10587.964, 422.458, 52927.864 25/05/26,16:39:10,00,08,1, 12.0,1,1, 20.665, 10587.959, 422.458, 52927.864 25/05/26,16:39:10,01,08,1, 12.0,1,1, 20.665, 10587.925, 422.462, 52927.799 25/05/26,16:39:10,02,08,1, 12.0,1,1, 20.665, 10587.919, 422.475, 52927.833 25/05/26,16:39:10,03,08,1, 12.0,1,1, 20.665, 10587.931, 422.460, 52927.823 25/05/26,16:39:10,04,08,1, 12.0,1,1, 20.665, 10587.903, 422.424, 52927.758 25/05/26,16:39:10,05,08,1, 12.0,1,1, 20.665, 10587.927, 422.478, 52927.837 25/05/26,16:39:10,06,08,1, 12.0,1,1, 20.665, 10587.898, 422.475, 52927.833 25/05/26,16:39:10,07,08,1, 12.0,1,1, 20.665, 10587.883, 422.427, 52927.795 25/05/26,16:39:10,08,08,1, 12.0,1,1, 20.665, 10587.890, 422.446, 52927.814 25/05/26,16:39:10,09,08,1, 12.0,1,1, 20.665, 10587.876, 422.393, 52927.773 25/05/26,16:39:10,10,08,1, 12.0,1,1, 20.665, 10587.854, 422.416, 52927.785 25/05/26,16:39:10,11,08,1, 12.0,1,1, 20.665, 10587.872, 422.442, 52927.799 25/05/26,16:39:10,12,08,1, 12.0,1,1, 20.665, 10587.886, 422.404, 52927.802 25/05/26,16:39:10,13,08,1, 12.0,1,1, 20.665, 10587.873, 422.437, 52927.802 25/05/26,16:39:10,14,08,1, 12.0,1,1, 20.665, 10587.858, 422.437, 52927.807 25/05/26,16:39:10,15,08,1, 12.0,1,1, 20.665, 10587.840, 422.370, 52927.758 25/05/26,16:39:10,16,08,1, 12.0,1,1, 20.665, 10587.862, 422.404, 52927.790 25/05/26,16:39:10,17,08,1, 12.0,1,1, 20.665, 10587.868, 422.422, 52927.830 25/05/26,16:39:10,18,08,1, 12.0,1,1, 20.665, 10587.847, 422.374, 52927.771 25/05/26,16:39:10,19,08,1, 12.0,1,1, 20.665, 10587.848, 422.425, 52927.808 25/05/26,16:39:11,00,08,1, 11.9,1,1, 20.668, 10587.842, 422.425, 52927.808 25/05/26,16:39:11,01,08,1, 11.9,1,1, 20.668, 10587.810, 422.358, 52927.789 25/05/26,16:39:11,02,08,1, 11.9,1,1, 20.668, 10587.829, 422.392, 52927.799 25/05/26,16:39:11,03,08,1, 11.9,1,1, 20.668, 10587.809, 422.370, 52927.748 25/05/26,16:39:11,04,08,1, 11.9,1,1, 20.668, 10587.833, 422.381, 52927.785 25/05/26,16:39:11,05,08,1, 11.9,1,1, 20.668, 10587.796, 422.396, 52927.805 25/05/26,16:39:11,06,08,1, 11.9,1,1, 20.668, 10587.796, 422.296, 52927.786 25/05/26,16:39:11,07,08,1, 11.9,1,1, 20.668, 10587.789, 422.385, 52927.798 25/05/26,16:39:11,08,08,1, 11.9,1,1, 20.668, 10587.785, 422.365, 52927.804 25/05/26,16:39:11,09,08,1, 11.9,1,1, 20.668, 10587.784, 422.332, 52927.808 25/05/26,16:39:11,10,08,1, 11.9,1,1, 20.668, 10587.784, 422.374, 52927.830 25/05/26,16:39:11,11,08,1, 11.9,1,1, 20.668, 10587.761, 422.333, 52927.818 25/05/26,16:39:11,12,08,1, 11.9,1,1, 20.668, 10587.797, 422.298, 52927.752 25/05/26,16:39:11,13,08,1, 11.9,1,1, 20.668, 10587.780, 422.381, 52927.815 25/05/26,16:39:11,14,08,1, 11.9,1,1, 20.668, 10587.756, 422.335, 52927.817 25/05/26,16:39:11,15,08,1, 11.9,1,1, 20.668, 10587.742, 422.347, 52927.766 25/05/26,16:39:11,16,08,1, 11.9,1,1, 20.668, 10587.750, 422.357, 52927.835 25/05/26,16:39:11,17,08,1, 11.9,1,1, 20.668, 10587.736, 422.291, 52927.789 25/05/26,16:39:11,18,08,1, 11.9,1,1, 20.668, 10587.732, 422.331, 52927.771 25/05/26,16:39:11,19,08,1, 11.9,1,1, 20.668, 10587.728, 422.332, 52927.756 25/05/26,16:39:12,00,07,1, 12.0,1,1, 20.668, 10587.726, 422.332, 52927.756 25/05/26,16:39:12,01,07,1, 12.0,1,1, 20.668, 10587.743, 422.313, 52927.754 25/05/26,16:39:12,02,07,1, 12.0,1,1, 20.668, 10587.709, 422.327, 52927.800 25/05/26,16:39:12,03,07,1, 12.0,1,1, 20.668, 10587.702, 422.271, 52927.789 25/05/26,16:39:12,04,07,1, 12.0,1,1, 20.668, 10587.714, 422.326, 52927.774 25/05/26,16:39:12,05,07,1, 12.0,1,1, 20.668, 10587.701, 422.277, 52927.790 25/05/26,16:39:12,06,07,1, 12.0,1,1, 20.668, 10587.687, 422.294, 52927.804 25/05/26,16:39:12,07,07,1, 12.0,1,1, 20.668, 10587.708, 422.318, 52927.812 25/05/26,16:39:12,08,07,1, 12.0,1,1, 20.668, 10587.672, 422.252, 52927.771 25/05/26,16:39:12,09,07,1, 12.0,1,1, 20.668, 10587.652, 422.268, 52927.774 25/05/26,16:39:12,10,07,1, 12.0,1,1, 20.668, 10587.670, 422.303, 52927.823 25/05/26,16:39:12,11,07,1, 12.0,1,1, 20.668, 10587.677, 422.253, 52927.752 25/05/26,16:39:12,12,07,1, 12.0,1,1, 20.668, 10587.669, 422.280, 52927.824 25/05/26,16:39:12,13,07,1, 12.0,1,1, 20.668, 10587.670, 422.274, 52927.769 25/05/26,16:39:12,14,07,1, 12.0,1,1, 20.668, 10587.624, 422.228, 52927.839 25/05/26,16:39:12,15,07,1, 12.0,1,1, 20.668, 10587.640, 422.315, 52927.908 25/05/26,16:39:12,16,07,1, 12.0,1,1, 20.668, 10587.651, 422.263, 52927.883 25/05/26,16:39:12,17,07,1, 12.0,1,1, 20.668, 10587.630, 422.244, 52927.732 25/05/26,16:39:12,18,07,1, 12.0,1,1, 20.668, 10587.622, 422.262, 52927.745 25/05/26,16:39:12,19,07,1, 12.0,1,1, 20.668, 10587.604, 422.220, 52927.770 25/05/26,16:39:13,00,08,1, 11.9,1,1, 20.667, 10587.600, 422.220, 52927.770 25/05/26,16:39:13,01,08,1, 11.9,1,1, 20.667, 10587.610, 422.275, 52927.785 25/05/26,16:39:13,02,08,1, 11.9,1,1, 20.667, 10587.570, 422.219, 52927.802 25/05/26,16:39:13,03,08,1, 11.9,1,1, 20.667, 10587.584, 422.290, 52927.787 25/05/26,16:39:13,04,08,1, 11.9,1,1, 20.667, 10587.612, 422.215, 52927.839 25/05/26,16:39:13,05,08,1, 11.9,1,1, 20.667, 10587.575, 422.225, 52927.763 25/05/26,16:39:13,06,08,1, 11.9,1,1, 20.667, 10587.590, 422.264, 52927.749 25/05/26,16:39:13,07,08,1, 11.9,1,1, 20.667, 10587.585, 422.208, 52927.821 25/05/26,16:39:13,08,08,1, 11.9,1,1, 20.667, 10587.561, 422.214, 52927.761 25/05/26,16:39:13,09,08,1, 11.9,1,1, 20.667, 10587.565, 422.224, 52927.785 25/05/26,16:39:13,10,08,1, 11.9,1,1, 20.667, 10587.562, 422.185, 52927.751 25/05/26,16:39:13,11,08,1, 11.9,1,1, 20.667, 10587.538, 422.232, 52927.747 25/05/26,16:39:13,12,08,1, 11.9,1,1, 20.667, 10587.570, 422.216, 52927.787 25/05/26,16:39:13,13,08,1, 11.9,1,1, 20.667, 10587.515, 422.164, 52927.741 25/05/26,16:39:13,14,08,1, 11.9,1,1, 20.667, 10587.520, 422.222, 52927.753 25/05/26,16:39:13,15,08,1, 11.9,1,1, 20.667, 10587.502, 422.178, 52927.721 25/05/26,16:39:13,16,08,1, 11.9,1,1, 20.667, 10587.527, 422.198, 52927.771 25/05/26,16:39:13,17,08,1, 11.9,1,1, 20.667, 10587.526, 422.224, 52927.803 25/05/26,16:39:13,18,08,1, 11.9,1,1, 20.667, 10587.532, 422.155, 52927.758 25/05/26,16:39:13,19,08,1, 11.9,1,1, 20.667, 10587.485, 422.174, 52927.798 25/05/26,16:39:14,00,09,1, 11.9,1,1, 20.664, 10587.484, 422.174, 52927.798 25/05/26,16:39:14,01,09,1, 11.9,1,1, 20.664, 10587.477, 422.133, 52927.811 25/05/26,16:39:14,02,09,1, 11.9,1,1, 20.664, 10587.479, 422.193, 52927.850 25/05/26,16:39:14,03,09,1, 11.9,1,1, 20.664, 10587.462, 422.146, 52927.785 25/05/26,16:39:14,04,09,1, 11.9,1,1, 20.664, 10587.456, 422.135, 52927.749 25/05/26,16:39:14,05,09,1, 11.9,1,1, 20.664, 10587.475, 422.192, 52927.855 25/05/26,16:39:14,06,09,1, 11.9,1,1, 20.664, 10587.459, 422.120, 52927.720 25/05/26,16:39:14,07,09,1, 11.9,1,1, 20.664, 10587.460, 422.160, 52927.769 25/05/26,16:39:14,08,09,1, 11.9,1,1, 20.664, 10587.447, 422.177, 52927.824 25/05/26,16:39:14,09,09,1, 11.9,1,1, 20.664, 10587.431, 422.133, 52927.802 25/05/26,16:39:14,10,09,1, 11.9,1,1, 20.664, 10587.438, 422.198, 52927.842 25/05/26,16:39:14,11,09,1, 11.9,1,1, 20.664, 10587.440, 422.143, 52927.808 25/05/26,16:39:14,12,09,1, 11.9,1,1, 20.664, 10587.398, 422.132, 52927.751 25/05/26,16:39:14,13,09,1, 11.9,1,1, 20.664, 10587.390, 422.171, 52927.817 25/05/26,16:39:14,14,09,1, 11.9,1,1, 20.664, 10587.392, 422.123, 52927.816 25/05/26,16:39:14,15,09,1, 11.9,1,1, 20.664, 10587.422, 422.154, 52927.765 25/05/26,16:39:14,16,09,1, 11.9,1,1, 20.664, 10587.406, 422.170, 52927.847 25/05/26,16:39:14,17,09,1, 11.9,1,1, 20.664, 10587.374, 422.132, 52927.740 25/05/26,16:39:14,18,09,1, 11.9,1,1, 20.664, 10587.398, 422.169, 52927.819 25/05/26,16:39:14,19,09,1, 11.9,1,1, 20.664, 10587.362, 422.137, 52927.834 25/05/26,16:39:15,00,08,1, 11.9,1,1, 20.665, 10587.358, 422.137, 52927.834 25/05/26,16:39:15,01,08,1, 11.9,1,1, 20.665, 10587.391, 422.151, 52927.778 25/05/26,16:39:15,02,08,1, 11.9,1,1, 20.665, 10587.372, 422.102, 52927.744 25/05/26,16:39:15,03,08,1, 11.9,1,1, 20.665, 10587.407, 422.147, 52927.868 25/05/26,16:39:15,04,08,1, 11.9,1,1, 20.665, 10587.350, 422.155, 52927.856 25/05/26,16:39:15,05,08,1, 11.9,1,1, 20.665, 10587.323, 422.072, 52927.793 25/05/26,16:39:15,06,08,1, 11.9,1,1, 20.665, 10587.368, 422.128, 52927.787 25/05/26,16:39:15,07,08,1, 11.9,1,1, 20.665, 10587.364, 422.090, 52927.775 25/05/26,16:39:15,08,08,1, 11.9,1,1, 20.665, 10587.318, 422.086, 52927.802 25/05/26,16:39:15,09,08,1, 11.9,1,1, 20.665, 10587.363, 422.117, 52927.798 25/05/26,16:39:15,10,08,1, 11.9,1,1, 20.665, 10587.343, 422.079, 52927.784 25/05/26,16:39:15,11,08,1, 11.9,1,1, 20.665, 10587.336, 422.133, 52927.796 25/05/26,16:39:15,12,08,1, 11.9,1,1, 20.665, 10587.336, 422.118, 52927.827 25/05/26,16:39:15,13,08,1, 11.9,1,1, 20.665, 10587.313, 422.083, 52927.802 25/05/26,16:39:15,14,08,1, 11.9,1,1, 20.665, 10587.318, 422.110, 52927.795 25/05/26,16:39:15,15,08,1, 11.9,1,1, 20.665, 10587.305, 422.069, 52927.738 25/05/26,16:39:15,16,08,1, 11.9,1,1, 20.665, 10587.300, 422.094, 52927.794 25/05/26,16:39:15,17,08,1, 11.9,1,1, 20.665, 10587.301, 422.107, 52927.807 25/05/26,16:39:15,18,08,1, 11.9,1,1, 20.665, 10587.292, 422.080, 52927.833 25/05/26,16:39:15,19,08,1, 11.9,1,1, 20.665, 10587.301, 422.113, 52927.892 25/05/26,16:39:16,00,08,1, 12.0,1,1, 20.664, 10587.300, 422.113, 52927.892 25/05/26,16:39:16,01,08,1, 12.0,1,1, 20.664, 10587.279, 422.080, 52927.785 25/05/26,16:39:16,02,08,1, 12.0,1,1, 20.664, 10587.290, 422.129, 52927.871 25/05/26,16:39:16,03,08,1, 12.0,1,1, 20.664, 10587.274, 422.055, 52927.768 25/05/26,16:39:16,04,08,1, 12.0,1,1, 20.664, 10587.289, 422.101, 52927.813 25/05/26,16:39:16,05,08,1, 12.0,1,1, 20.664, 10587.283, 422.080, 52927.769 25/05/26,16:39:16,06,08,1, 12.0,1,1, 20.664, 10587.269, 422.059, 52927.834 25/05/26,16:39:16,07,08,1, 12.0,1,1, 20.664, 10587.311, 422.085, 52927.618 25/05/26,16:39:16,08,08,1, 12.0,1,1, 20.664, 10587.231, 422.054, 52927.760 25/05/26,16:39:16,09,08,1, 12.0,1,1, 20.664, 10587.243, 422.076, 52927.820 25/05/26,16:39:16,10,08,1, 12.0,1,1, 20.664, 10587.252, 422.099, 52927.839 25/05/26,16:39:16,11,08,1, 12.0,1,1, 20.664, 10587.223, 422.053, 52927.760 25/05/26,16:39:16,12,08,1, 12.0,1,1, 20.664, 10587.235, 422.088, 52927.836 25/05/26,16:39:16,13,08,1, 12.0,1,1, 20.664, 10587.240, 422.057, 52927.796 25/05/26,16:39:16,14,08,1, 12.0,1,1, 20.664, 10587.202, 422.036, 52927.804 25/05/26,16:39:16,15,08,1, 12.0,1,1, 20.664, 10587.215, 422.079, 52927.887 25/05/26,16:39:16,16,08,1, 12.0,1,1, 20.664, 10587.188, 422.025, 52927.764 25/05/26,16:39:16,17,08,1, 12.0,1,1, 20.664, 10587.219, 422.087, 52927.777 25/05/26,16:39:16,18,08,1, 12.0,1,1, 20.664, 10587.203, 422.057, 52927.802 25/05/26,16:39:16,19,08,1, 12.0,1,1, 20.664, 10587.191, 422.035, 52927.804 25/05/26,16:39:17,00,09,1, 11.9,1,1, 20.665, 10587.183, 422.035, 52927.804 25/05/26,16:39:17,01,09,1, 11.9,1,1, 20.665, 10587.165, 421.998, 52927.766 25/05/26,16:39:17,02,09,1, 11.9,1,1, 20.665, 10587.162, 422.061, 52927.809 25/05/26,16:39:17,03,09,1, 11.9,1,1, 20.665, 10587.169, 422.067, 52927.854 25/05/26,16:39:17,04,09,1, 11.9,1,1, 20.665, 10587.172, 422.008, 52927.885 25/05/26,16:39:17,05,09,1, 11.9,1,1, 20.665, 10587.145, 422.056, 52927.763 25/05/26,16:39:17,06,09,1, 11.9,1,1, 20.665, 10587.154, 422.013, 52927.730 25/05/26,16:39:17,07,09,1, 11.9,1,1, 20.665, 10587.139, 422.042, 52927.808 25/05/26,16:39:17,08,09,1, 11.9,1,1, 20.665, 10587.131, 422.051, 52927.804 25/05/26,16:39:17,09,09,1, 11.9,1,1, 20.665, 10587.125, 421.996, 52927.809 25/05/26,16:39:17,10,09,1, 11.9,1,1, 20.665, 10587.161, 422.052, 52927.811 25/05/26,16:39:17,11,09,1, 11.9,1,1, 20.665, 10587.138, 422.024, 52927.759 25/05/26,16:39:17,12,09,1, 11.9,1,1, 20.665, 10587.156, 422.013, 52927.807 25/05/26,16:39:17,13,09,1, 11.9,1,1, 20.665, 10587.128, 422.052, 52927.782 25/05/26,16:39:17,14,09,1, 11.9,1,1, 20.665, 10587.153, 421.983, 52927.805 25/05/26,16:39:17,15,09,1, 11.9,1,1, 20.665, 10587.149, 422.083, 52927.792 25/05/26,16:39:17,16,09,1, 11.9,1,1, 20.665, 10587.152, 422.020, 52927.826 25/05/26,16:39:17,17,09,1, 11.9,1,1, 20.665, 10587.116, 422.007, 52927.794 25/05/26,16:39:17,18,09,1, 11.9,1,1, 20.665, 10587.132, 422.040, 52927.830 25/05/26,16:39:17,19,09,1, 11.9,1,1, 20.665, 10587.095, 421.989, 52927.827 25/05/26,16:39:18,00,10,1, 11.9,1,1, 20.663, 10587.091, 421.989, 52927.827 25/05/26,16:39:18,01,10,1, 11.9,1,1, 20.663, 10587.094, 422.004, 52927.813 25/05/26,16:39:18,02,10,1, 11.9,1,1, 20.663, 10587.096, 421.990, 52927.753 25/05/26,16:39:18,03,10,1, 11.9,1,1, 20.663, 10587.095, 422.036, 52927.854 25/05/26,16:39:18,04,10,1, 11.9,1,1, 20.663, 10587.080, 421.975, 52927.740 25/05/26,16:39:18,05,10,1, 11.9,1,1, 20.663, 10587.107, 422.032, 52927.880 25/05/26,16:39:18,06,10,1, 11.9,1,1, 20.663, 10587.087, 422.009, 52927.926 25/05/26,16:39:18,07,10,1, 11.9,1,1, 20.663, 10587.074, 421.984, 52927.815 25/05/26,16:39:18,08,10,1, 11.9,1,1, 20.663, 10587.099, 422.032, 52927.839 25/05/26,16:39:18,09,10,1, 11.9,1,1, 20.663, 10587.095, 421.972, 52927.834 25/05/26,16:39:18,10,10,1, 11.9,1,1, 20.663, 10587.082, 422.007, 52927.790 25/05/26,16:39:18,11,10,1, 11.9,1,1, 20.663, 10587.042, 422.025, 52927.924 25/05/26,16:39:18,12,10,1, 11.9,1,1, 20.663, 10587.075, 421.983, 52927.865 25/05/26,16:39:18,13,10,1, 11.9,1,1, 20.663, 10587.097, 422.035, 52927.864 25/05/26,16:39:18,14,10,1, 11.9,1,1, 20.663, 10587.055, 421.950, 52927.882 25/05/26,16:39:18,15,10,1, 11.9,1,1, 20.663, 10587.046, 421.995, 52927.871 25/05/26,16:39:18,16,10,1, 11.9,1,1, 20.663, 10587.041, 421.975, 52927.819 25/05/26,16:39:18,17,10,1, 11.9,1,1, 20.663, 10587.019, 421.963, 52927.802 25/05/26,16:39:18,18,10,1, 11.9,1,1, 20.663, 10587.069, 422.018, 52927.924 25/05/26,16:39:18,19,10,1, 11.9,1,1, 20.663, 10587.042, 421.965, 52927.908 25/05/26,16:39:19,00,09,1, 11.9,1,1, 20.662, 10587.041, 421.965, 52927.908 25/05/26,16:39:19,01,09,1, 11.9,1,1, 20.662, 10587.035, 422.014, 52927.874 25/05/26,16:39:19,02,09,1, 11.9,1,1, 20.662, 10587.032, 421.968, 52927.791 25/05/26,16:39:19,03,09,1, 11.9,1,1, 20.662, 10587.054, 422.026, 52927.857 25/05/26,16:39:19,04,09,1, 11.9,1,1, 20.662, 10587.019, 421.985, 52927.902 25/05/26,16:39:19,05,09,1, 11.9,1,1, 20.662, 10587.009, 422.020, 52927.869 25/05/26,16:39:19,06,09,1, 11.9,1,1, 20.662, 10587.021, 422.012, 52927.911 25/05/26,16:39:19,07,09,1, 11.9,1,1, 20.662, 10587.003, 421.947, 52927.824 25/05/26,16:39:19,08,09,1, 11.9,1,1, 20.662, 10587.011, 422.009, 52927.876 25/05/26,16:39:19,09,09,1, 11.9,1,1, 20.662, 10587.010, 421.943, 52927.910 25/05/26,16:39:19,10,09,1, 11.9,1,1, 20.662, 10587.004, 421.988, 52927.923 25/05/26,16:39:19,11,09,1, 11.9,1,1, 20.662, 10586.989, 421.952, 52927.837 25/05/26,16:39:19,12,09,1, 11.9,1,1, 20.662, 10587.009, 421.909, 52927.868 25/05/26,16:39:19,13,09,1, 11.9,1,1, 20.662, 10587.002, 422.021, 52927.921 25/05/26,16:39:19,14,09,1, 11.9,1,1, 20.662, 10586.978, 421.944, 52927.849 25/05/26,16:39:19,15,09,1, 11.9,1,1, 20.662, 10586.965, 421.976, 52927.857 25/05/26,16:39:19,16,09,1, 11.9,1,1, 20.662, 10586.986, 421.984, 52927.825 25/05/26,16:39:19,17,09,1, 11.9,1,1, 20.662, 10586.984, 421.946, 52927.831 25/05/26,16:39:19,18,09,1, 11.9,1,1, 20.662, 10586.993, 422.010, 52927.859 25/05/26,16:39:19,19,09,1, 11.9,1,1, 20.662, 10586.965, 421.943, 52927.758 25/05/26,16:39:20,00,09,1, 11.9,1,1, 20.660, 10586.958, 421.943, 52927.758 25/05/26,16:39:20,01,09,1, 11.9,1,1, 20.660, 10586.967, 421.991, 52927.884 25/05/26,16:39:20,02,09,1, 11.9,1,1, 20.660, 10586.946, 421.951, 52927.852 25/05/26,16:39:20,03,09,1, 11.9,1,1, 20.660, 10586.935, 422.018, 52927.953 25/05/26,16:39:20,04,09,1, 11.9,1,1, 20.660, 10586.955, 421.967, 52927.850 25/05/26,16:39:20,05,09,1, 11.9,1,1, 20.660, 10586.961, 422.028, 52927.884 25/05/26,16:39:20,06,09,1, 11.9,1,1, 20.660, 10586.959, 421.988, 52927.789 25/05/26,16:39:20,07,09,1, 11.9,1,1, 20.660, 10586.967, 421.961, 52927.875 25/05/26,16:39:20,08,09,1, 11.9,1,1, 20.660, 10586.975, 422.012, 52927.871 25/05/26,16:39:20,09,09,1, 11.9,1,1, 20.660, 10586.941, 421.953, 52927.851 25/05/26,16:39:20,10,09,1, 11.9,1,1, 20.660, 10586.930, 421.986, 52927.857 25/05/26,16:39:20,11,09,1, 11.9,1,1, 20.660, 10586.921, 421.958, 52927.905 25/05/26,16:39:20,12,09,1, 11.9,1,1, 20.660, 10586.930, 421.962, 52927.821 25/05/26,16:39:20,13,09,1, 11.9,1,1, 20.660, 10586.933, 422.008, 52927.891 25/05/26,16:39:20,14,09,1, 11.9,1,1, 20.660, 10586.912, 421.947, 52927.810 25/05/26,16:39:20,15,09,1, 11.9,1,1, 20.660, 10586.927, 422.023, 52927.826 25/05/26,16:39:20,16,09,1, 11.9,1,1, 20.660, 10586.914, 421.973, 52927.840 25/05/26,16:39:20,17,09,1, 11.9,1,1, 20.660, 10586.907, 421.973, 52927.846 25/05/26,16:39:20,18,09,1, 11.9,1,1, 20.660, 10586.920, 422.003, 52927.835 25/05/26,16:39:20,19,09,1, 11.9,1,1, 20.660, 10586.876, 421.961, 52927.868 25/05/26,16:39:21,00,09,1, 11.9,1,1, 20.663, 10586.874, 421.961, 52927.868 25/05/26,16:39:21,01,09,1, 11.9,1,1, 20.663, 10586.882, 421.943, 52927.845 25/05/26,16:39:21,02,09,1, 11.9,1,1, 20.663, 10586.882, 421.982, 52927.849 25/05/26,16:39:21,03,09,1, 11.9,1,1, 20.663, 10586.882, 422.006, 52927.889 25/05/26,16:39:21,04,09,1, 11.9,1,1, 20.663, 10586.881, 421.953, 52927.822 25/05/26,16:39:21,05,09,1, 11.9,1,1, 20.663, 10586.872, 422.010, 52927.848 25/05/26,16:39:21,06,09,1, 11.9,1,1, 20.663, 10586.875, 421.967, 52927.821 25/05/26,16:39:21,07,09,1, 11.9,1,1, 20.663, 10586.884, 421.992, 52927.877 25/05/26,16:39:21,08,09,1, 11.9,1,1, 20.663, 10586.871, 421.981, 52927.886 25/05/26,16:39:21,09,09,1, 11.9,1,1, 20.663, 10586.865, 421.953, 52927.881 25/05/26,16:39:21,10,09,1, 11.9,1,1, 20.663, 10586.878, 422.026, 52927.865 25/05/26,16:39:21,11,09,1, 11.9,1,1, 20.663, 10586.860, 421.953, 52927.762 25/05/26,16:39:21,12,09,1, 11.9,1,1, 20.663, 10586.872, 422.005, 52927.829 25/05/26,16:39:21,13,09,1, 11.9,1,1, 20.663, 10586.846, 421.955, 52927.864 25/05/26,16:39:21,14,09,1, 11.9,1,1, 20.663, 10586.825, 421.954, 52927.910 25/05/26,16:39:21,15,09,1, 11.9,1,1, 20.663, 10586.836, 422.003, 52927.941 25/05/26,16:39:21,16,09,1, 11.9,1,1, 20.663, 10586.801, 421.946, 52927.816 25/05/26,16:39:21,17,09,1, 11.9,1,1, 20.663, 10586.840, 422.004, 52927.904 25/05/26,16:39:21,18,09,1, 11.9,1,1, 20.663, 10586.820, 421.934, 52927.860 25/05/26,16:39:21,19,09,1, 11.9,1,1, 20.663, 10586.810, 421.992, 52927.868 25/05/26,16:39:22,00,09,1, 12.0,1,1, 20.662, 10586.808, 421.992, 52927.868 25/05/26,16:39:22,01,09,1, 12.0,1,1, 20.662, 10586.797, 421.956, 52927.845 25/05/26,16:39:22,02,09,1, 12.0,1,1, 20.662, 10586.828, 422.029, 52927.842 25/05/26,16:39:22,03,09,1, 12.0,1,1, 20.662, 10586.805, 421.922, 52927.804 25/05/26,16:39:22,04,09,1, 12.0,1,1, 20.662, 10586.840, 422.004, 52927.835 25/05/26,16:39:22,05,09,1, 12.0,1,1, 20.662, 10586.848, 421.960, 52927.800 25/05/26,16:39:22,06,09,1, 12.0,1,1, 20.662, 10586.816, 421.978, 52927.784 25/05/26,16:39:22,07,09,1, 12.0,1,1, 20.662, 10586.805, 422.003, 52927.901 25/05/26,16:39:22,08,09,1, 12.0,1,1, 20.662, 10586.791, 421.969, 52927.871 25/05/26,16:39:22,09,09,1, 12.0,1,1, 20.662, 10586.806, 422.022, 52927.813 25/05/26,16:39:22,10,09,1, 12.0,1,1, 20.662, 10586.827, 421.956, 52927.831 25/05/26,16:39:22,11,09,1, 12.0,1,1, 20.662, 10586.803, 422.002, 52927.905 25/05/26,16:39:22,12,09,1, 12.0,1,1, 20.662, 10586.807, 421.980, 52927.868 25/05/26,16:39:22,13,09,1, 12.0,1,1, 20.662, 10586.792, 421.980, 52927.828 25/05/26,16:39:22,14,09,1, 12.0,1,1, 20.662, 10586.786, 422.020, 52927.852 25/05/26,16:39:22,15,09,1, 12.0,1,1, 20.662, 10586.740, 421.947, 52927.843 25/05/26,16:39:22,16,09,1, 12.0,1,1, 20.662, 10586.791, 422.036, 52927.943 25/05/26,16:39:22,17,09,1, 12.0,1,1, 20.662, 10586.785, 421.963, 52927.872 25/05/26,16:39:22,18,09,1, 12.0,1,1, 20.662, 10586.789, 421.981, 52927.884 25/05/26,16:39:22,19,09,1, 12.0,1,1, 20.662, 10586.757, 421.999, 52927.862 25/05/26,16:39:23,00,08,1, 12.0,1,1, 20.662, 10586.749, 421.999, 52927.862 25/05/26,16:39:23,01,08,1, 12.0,1,1, 20.662, 10586.776, 422.030, 52927.952 25/05/26,16:39:23,02,08,1, 12.0,1,1, 20.662, 10586.757, 421.947, 52927.892 25/05/26,16:39:23,03,08,1, 12.0,1,1, 20.662, 10586.766, 422.020, 52927.907 25/05/26,16:39:23,04,08,1, 12.0,1,1, 20.662, 10586.752, 421.996, 52927.896 25/05/26,16:39:23,05,08,1, 12.0,1,1, 20.662, 10586.731, 421.959, 52927.811 25/05/26,16:39:23,06,08,1, 12.0,1,1, 20.662, 10586.770, 422.011, 52927.937 25/05/26,16:39:23,07,08,1, 12.0,1,1, 20.662, 10586.709, 421.936, 52927.811 25/05/26,16:39:23,08,08,1, 12.0,1,1, 20.662, 10586.765, 422.002, 52927.835 25/05/26,16:39:23,09,08,1, 12.0,1,1, 20.662, 10586.731, 421.968, 52927.875 25/05/26,16:39:23,10,08,1, 12.0,1,1, 20.662, 10586.744, 421.989, 52927.856 25/05/26,16:39:23,11,08,1, 12.0,1,1, 20.662, 10586.731, 421.992, 52927.859 25/05/26,16:39:23,12,08,1, 12.0,1,1, 20.662, 10586.743, 421.956, 52927.883 25/05/26,16:39:23,13,08,1, 12.0,1,1, 20.662, 10586.733, 421.999, 52927.944 25/05/26,16:39:23,14,08,1, 12.0,1,1, 20.662, 10586.709, 421.938, 52927.824 25/05/26,16:39:23,15,08,1, 12.0,1,1, 20.662, 10586.747, 422.022, 52927.893 25/05/26,16:39:23,16,08,1, 12.0,1,1, 20.662, 10586.708, 421.956, 52927.785 25/05/26,16:39:23,17,08,1, 12.0,1,1, 20.662, 10586.717, 421.999, 52927.846 25/05/26,16:39:23,18,08,1, 12.0,1,1, 20.662, 10586.720, 421.959, 52927.861 25/05/26,16:39:23,19,08,1, 12.0,1,1, 20.662, 10586.727, 421.980, 52927.836 25/05/26,16:39:24,00,09,1, 12.0,1,1, 20.659, 10586.724, 421.980, 52927.836 25/05/26,16:39:24,01,09,1, 12.0,1,1, 20.659, 10586.696, 421.950, 52927.875 25/05/26,16:39:24,02,09,1, 12.0,1,1, 20.659, 10586.742, 422.008, 52927.878 25/05/26,16:39:24,03,09,1, 12.0,1,1, 20.659, 10586.709, 421.933, 52927.832 25/05/26,16:39:24,04,09,1, 12.0,1,1, 20.659, 10586.697, 421.985, 52927.910 25/05/26,16:39:24,05,09,1, 12.0,1,1, 20.659, 10586.719, 421.976, 52927.859 25/05/26,16:39:24,06,09,1, 12.0,1,1, 20.659, 10586.685, 421.964, 52927.876 25/05/26,16:39:24,07,09,1, 12.0,1,1, 20.659, 10586.699, 422.021, 52927.958 25/05/26,16:39:24,08,09,1, 12.0,1,1, 20.659, 10586.668, 421.944, 52927.843 25/05/26,16:39:24,09,09,1, 12.0,1,1, 20.659, 10586.696, 422.027, 52927.872 25/05/26,16:39:24,10,09,1, 12.0,1,1, 20.659, 10586.685, 421.946, 52927.830 25/05/26,16:39:24,11,09,1, 12.0,1,1, 20.659, 10586.700, 422.009, 52927.856 25/05/26,16:39:24,12,09,1, 12.0,1,1, 20.659, 10586.662, 421.989, 52927.938 25/05/26,16:39:24,13,09,1, 12.0,1,1, 20.659, 10586.676, 421.980, 52927.854 25/05/26,16:39:24,14,09,1, 12.0,1,1, 20.659, 10586.694, 422.010, 52927.876 25/05/26,16:39:24,15,09,1, 12.0,1,1, 20.659, 10586.675, 421.949, 52927.853 25/05/26,16:39:24,16,09,1, 12.0,1,1, 20.659, 10586.716, 422.023, 52927.907 25/05/26,16:39:24,17,09,1, 12.0,1,1, 20.659, 10586.666, 421.971, 52927.906 25/05/26,16:39:24,18,09,1, 12.0,1,1, 20.659, 10586.681, 422.022, 52927.927 25/05/26,16:39:24,19,09,1, 12.0,1,1, 20.659, 10586.689, 421.974, 52927.937 25/05/26,16:39:25,00,09,1, 12.0,1,1, 20.661, 10586.683, 421.974, 52927.937 25/05/26,16:39:25,01,09,1, 12.0,1,1, 20.661, 10586.686, 422.018, 52927.869 25/05/26,16:39:25,02,09,1, 12.0,1,1, 20.661, 10586.669, 421.962, 52927.875 25/05/26,16:39:25,03,09,1, 12.0,1,1, 20.661, 10586.660, 422.032, 52927.923 25/05/26,16:39:25,04,09,1, 12.0,1,1, 20.661, 10586.634, 421.956, 52927.858 25/05/26,16:39:25,05,09,1, 12.0,1,1, 20.661, 10586.628, 422.049, 52927.944 25/05/26,16:39:25,06,09,1, 12.0,1,1, 20.661, 10586.649, 421.985, 52927.931 25/05/26,16:39:25,07,09,1, 12.0,1,1, 20.661, 10586.655, 422.019, 52927.825 25/05/26,16:39:25,08,09,1, 12.0,1,1, 20.661, 10586.653, 422.044, 52927.928 25/05/26,16:39:25,09,09,1, 12.0,1,1, 20.661, 10586.623, 422.009, 52927.876 25/05/26,16:39:25,10,09,1, 12.0,1,1, 20.661, 10586.650, 422.044, 52927.919 25/05/26,16:39:25,11,09,1, 12.0,1,1, 20.661, 10586.633, 421.986, 52927.892 25/05/26,16:39:25,12,09,1, 12.0,1,1, 20.661, 10586.660, 422.070, 52927.950 25/05/26,16:39:25,13,09,1, 12.0,1,1, 20.661, 10586.638, 421.991, 52927.859 25/05/26,16:39:25,14,09,1, 12.0,1,1, 20.661, 10586.639, 422.021, 52927.940 25/05/26,16:39:25,15,09,1, 12.0,1,1, 20.661, 10586.642, 421.987, 52927.949 25/05/26,16:39:25,16,09,1, 12.0,1,1, 20.661, 10586.604, 422.009, 52927.862 25/05/26,16:39:25,17,09,1, 12.0,1,1, 20.661, 10586.637, 422.046, 52927.890 25/05/26,16:39:25,18,09,1, 12.0,1,1, 20.661, 10586.606, 421.996, 52927.889 25/05/26,16:39:25,19,09,1, 12.0,1,1, 20.661, 10586.622, 422.056, 52927.932 25/05/26,16:39:26,00,10,1, 11.9,1,1, 20.660, 10586.616, 422.056, 52927.932 25/05/26,16:39:26,01,10,1, 11.9,1,1, 20.660, 10586.622, 422.051, 52927.853 25/05/26,16:39:26,02,10,1, 11.9,1,1, 20.660, 10586.623, 422.015, 52927.897 25/05/26,16:39:26,03,10,1, 11.9,1,1, 20.660, 10586.606, 422.010, 52927.851 25/05/26,16:39:26,04,10,1, 11.9,1,1, 20.660, 10586.651, 422.042, 52927.874 25/05/26,16:39:26,05,10,1, 11.9,1,1, 20.660, 10586.619, 422.003, 52927.885 25/05/26,16:39:26,06,10,1, 11.9,1,1, 20.660, 10586.625, 422.053, 52927.892 25/05/26,16:39:26,07,10,1, 11.9,1,1, 20.660, 10586.601, 421.984, 52927.886 25/05/26,16:39:26,08,10,1, 11.9,1,1, 20.660, 10586.624, 422.075, 52927.932 25/05/26,16:39:26,09,10,1, 11.9,1,1, 20.660, 10586.561, 421.992, 52927.853 25/05/26,16:39:26,10,10,1, 11.9,1,1, 20.660, 10586.612, 422.036, 52927.872 25/05/26,16:39:26,11,10,1, 11.9,1,1, 20.660, 10586.576, 422.006, 52927.924 25/05/26,16:39:26,12,10,1, 11.9,1,1, 20.660, 10586.577, 422.016, 52927.880 25/05/26,16:39:26,13,10,1, 11.9,1,1, 20.660, 10586.610, 422.032, 52927.871 25/05/26,16:39:26,14,10,1, 11.9,1,1, 20.660, 10586.597, 422.023, 52927.883 25/05/26,16:39:26,15,10,1, 11.9,1,1, 20.660, 10586.598, 422.075, 52927.868 25/05/26,16:39:26,16,10,1, 11.9,1,1, 20.660, 10586.580, 422.019, 52927.896 25/05/26,16:39:26,17,10,1, 11.9,1,1, 20.660, 10586.591, 422.075, 52927.900 25/05/26,16:39:26,18,10,1, 11.9,1,1, 20.660, 10586.603, 422.008, 52927.870 25/05/26,16:39:26,19,10,1, 11.9,1,1, 20.660, 10586.603, 422.077, 52927.889 25/05/26,16:39:27,00,09,1, 11.9,1,1, 20.661, 10586.599, 422.077, 52927.889 25/05/26,16:39:27,01,09,1, 11.9,1,1, 20.661, 10586.598, 422.004, 52927.869 25/05/26,16:39:27,02,09,1, 11.9,1,1, 20.661, 10586.571, 422.039, 52927.931 25/05/26,16:39:27,03,09,1, 11.9,1,1, 20.661, 10586.577, 422.002, 52927.816 25/05/26,16:39:27,04,09,1, 11.9,1,1, 20.661, 10586.587, 422.081, 52927.888 25/05/26,16:39:27,05,09,1, 11.9,1,1, 20.661, 10586.571, 422.016, 52927.857 25/05/26,16:39:27,06,09,1, 11.9,1,1, 20.661, 10586.582, 422.073, 52927.882 25/05/26,16:39:27,07,09,1, 11.9,1,1, 20.661, 10586.576, 422.004, 52927.844 25/05/26,16:39:27,08,09,1, 11.9,1,1, 20.661, 10586.581, 422.068, 52927.888 25/05/26,16:39:27,09,09,1, 11.9,1,1, 20.661, 10586.558, 422.019, 52927.826 25/05/26,16:39:27,10,09,1, 11.9,1,1, 20.661, 10586.578, 422.046, 52927.882 25/05/26,16:39:27,11,09,1, 11.9,1,1, 20.661, 10586.575, 422.086, 52927.958 25/05/26,16:39:27,12,09,1, 11.9,1,1, 20.661, 10586.586, 422.038, 52927.872 25/05/26,16:39:27,13,09,1, 11.9,1,1, 20.661, 10586.598, 422.081, 52927.921 25/05/26,16:39:27,14,09,1, 11.9,1,1, 20.661, 10586.565, 422.025, 52927.885 25/05/26,16:39:27,15,09,1, 11.9,1,1, 20.661, 10586.566, 422.087, 52927.888 25/05/26,16:39:27,16,09,1, 11.9,1,1, 20.661, 10586.583, 422.006, 52927.837 25/05/26,16:39:27,17,09,1, 11.9,1,1, 20.661, 10586.586, 422.100, 52927.851 25/05/26,16:39:27,18,09,1, 11.9,1,1, 20.661, 10586.563, 422.034, 52927.830 25/05/26,16:39:27,19,09,1, 11.9,1,1, 20.661, 10586.564, 422.080, 52927.833 25/05/26,16:39:28,00,08,1, 12.0,1,1, 20.658, 10586.557, 422.080, 52927.833 25/05/26,16:39:28,01,08,1, 12.0,1,1, 20.658, 10586.564, 422.058, 52927.924 25/05/26,16:39:28,02,08,1, 12.0,1,1, 20.658, 10586.569, 422.105, 52927.900 25/05/26,16:39:28,03,08,1, 12.0,1,1, 20.658, 10586.554, 422.072, 52927.853 25/05/26,16:39:28,04,08,1, 12.0,1,1, 20.658, 10586.586, 422.126, 52927.977 25/05/26,16:39:28,05,08,1, 12.0,1,1, 20.658, 10586.565, 422.047, 52927.852 25/05/26,16:39:28,06,08,1, 12.0,1,1, 20.658, 10586.567, 422.127, 52927.935 25/05/26,16:39:28,07,08,1, 12.0,1,1, 20.658, 10586.554, 422.059, 52927.883 25/05/26,16:39:28,08,08,1, 12.0,1,1, 20.658, 10586.558, 422.116, 52927.924 25/05/26,16:39:28,09,08,1, 12.0,1,1, 20.658, 10586.519, 422.087, 52927.887 25/05/26,16:39:28,10,08,1, 12.0,1,1, 20.658, 10586.554, 422.090, 52927.925 25/05/26,16:39:28,11,08,1, 12.0,1,1, 20.658, 10586.555, 422.095, 52927.898 25/05/26,16:39:28,12,08,1, 12.0,1,1, 20.658, 10586.551, 422.076, 52927.894 25/05/26,16:39:28,13,08,1, 12.0,1,1, 20.658, 10586.561, 422.111, 52927.826 25/05/26,16:39:28,14,08,1, 12.0,1,1, 20.658, 10586.548, 422.072, 52927.875 25/05/26,16:39:28,15,08,1, 12.0,1,1, 20.658, 10586.542, 422.116, 52927.872 25/05/26,16:39:28,16,08,1, 12.0,1,1, 20.658, 10586.533, 422.068, 52927.869 25/05/26,16:39:28,17,08,1, 12.0,1,1, 20.658, 10586.559, 422.159, 52927.921 25/05/26,16:39:28,18,08,1, 12.0,1,1, 20.658, 10586.558, 422.060, 52927.882 25/05/26,16:39:28,19,08,1, 12.0,1,1, 20.658, 10586.553, 422.116, 52927.873 25/05/26,16:39:29,00,09,1, 11.9,1,1, 20.661, 10586.549, 422.116, 52927.873 25/05/26,16:39:29,01,09,1, 11.9,1,1, 20.661, 10586.563, 422.108, 52927.894 25/05/26,16:39:29,02,09,1, 11.9,1,1, 20.661, 10586.529, 422.086, 52927.941 25/05/26,16:39:29,03,09,1, 11.9,1,1, 20.661, 10586.531, 422.087, 52927.916 25/05/26,16:39:29,04,09,1, 11.9,1,1, 20.661, 10586.575, 422.115, 52927.985 25/05/26,16:39:29,05,09,1, 11.9,1,1, 20.661, 10586.536, 422.084, 52927.927 25/05/26,16:39:29,06,09,1, 11.9,1,1, 20.661, 10586.521, 422.122, 52927.916 25/05/26,16:39:29,07,09,1, 11.9,1,1, 20.661, 10586.508, 422.056, 52927.904 25/05/26,16:39:29,08,09,1, 11.9,1,1, 20.661, 10586.526, 422.119, 52927.931 25/05/26,16:39:29,09,09,1, 11.9,1,1, 20.661, 10586.524, 422.026, 52927.903 25/05/26,16:39:29,10,09,1, 11.9,1,1, 20.661, 10586.520, 422.114, 52927.930 25/05/26,16:39:29,11,09,1, 11.9,1,1, 20.661, 10586.508, 422.037, 52927.856 25/05/26,16:39:29,12,09,1, 11.9,1,1, 20.661, 10586.516, 422.116, 52927.900 25/05/26,16:39:29,13,09,1, 11.9,1,1, 20.661, 10586.513, 422.077, 52927.884 25/05/26,16:39:29,14,09,1, 11.9,1,1, 20.661, 10586.507, 422.101, 52927.900 25/05/26,16:39:29,15,09,1, 11.9,1,1, 20.661, 10586.527, 422.066, 52927.930 25/05/26,16:39:29,16,09,1, 11.9,1,1, 20.661, 10586.498, 422.071, 52927.925 25/05/26,16:39:29,17,09,1, 11.9,1,1, 20.661, 10586.491, 422.087, 52927.881 25/05/26,16:39:29,18,09,1, 11.9,1,1, 20.661, 10586.500, 422.037, 52927.865 25/05/26,16:39:29,19,09,1, 11.9,1,1, 20.661, 10586.518, 422.111, 52927.861 25/05/26,16:39:30,00,08,1, 11.9,1,1, 20.656, 10586.516, 422.111, 52927.861 25/05/26,16:39:30,01,08,1, 11.9,1,1, 20.656, 10586.526, 422.100, 52927.890 25/05/26,16:39:30,02,08,1, 11.9,1,1, 20.656, 10586.520, 422.043, 52927.836 25/05/26,16:39:30,03,08,1, 11.9,1,1, 20.656, 10586.508, 422.123, 52927.869 25/05/26,16:39:30,04,08,1, 11.9,1,1, 20.656, 10586.508, 422.058, 52927.854 25/05/26,16:39:30,05,08,1, 11.9,1,1, 20.656, 10586.528, 422.126, 52927.912 25/05/26,16:39:30,06,08,1, 11.9,1,1, 20.656, 10586.507, 422.055, 52927.845 25/05/26,16:39:30,07,08,1, 11.9,1,1, 20.656, 10586.530, 422.110, 52927.933 25/05/26,16:39:30,08,08,1, 11.9,1,1, 20.656, 10586.497, 422.079, 52927.942 25/05/26,16:39:30,09,08,1, 11.9,1,1, 20.656, 10586.502, 422.103, 52927.946 25/05/26,16:39:30,10,08,1, 11.9,1,1, 20.656, 10586.526, 422.101, 52927.840 25/05/26,16:39:30,11,08,1, 11.9,1,1, 20.656, 10586.523, 422.101, 52927.892 25/05/26,16:39:30,12,08,1, 11.9,1,1, 20.656, 10586.526, 422.107, 52927.874 25/05/26,16:39:30,13,08,1, 11.9,1,1, 20.656, 10586.480, 422.085, 52927.860 25/05/26,16:39:30,14,08,1, 11.9,1,1, 20.656, 10586.514, 422.120, 52927.887 25/05/26,16:39:30,15,08,1, 11.9,1,1, 20.656, 10586.502, 422.074, 52927.899 25/05/26,16:39:30,16,08,1, 11.9,1,1, 20.656, 10586.497, 422.116, 52927.901 25/05/26,16:39:30,17,08,1, 11.9,1,1, 20.656, 10586.498, 422.063, 52927.848 25/05/26,16:39:30,18,08,1, 11.9,1,1, 20.656, 10586.511, 422.133, 52927.863 25/05/26,16:39:30,19,08,1, 11.9,1,1, 20.656, 10586.499, 422.065, 52927.855 25/05/26,16:39:31,00,09,1, 12.0,1,1, 20.656, 10586.491, 422.065, 52927.855 25/05/26,16:39:31,01,09,1, 12.0,1,1, 20.656, 10586.480, 422.065, 52927.835 25/05/26,16:39:31,02,09,1, 12.0,1,1, 20.656, 10586.495, 422.131, 52927.902 25/05/26,16:39:31,03,09,1, 12.0,1,1, 20.656, 10586.481, 422.067, 52927.858 25/05/26,16:39:31,04,09,1, 12.0,1,1, 20.656, 10586.507, 422.122, 52927.952 25/05/26,16:39:31,05,09,1, 12.0,1,1, 20.656, 10586.502, 422.090, 52927.829 25/05/26,16:39:31,06,09,1, 12.0,1,1, 20.656, 10586.502, 422.105, 52927.956 25/05/26,16:39:31,07,09,1, 12.0,1,1, 20.656, 10586.478, 422.092, 52927.864 25/05/26,16:39:31,08,09,1, 12.0,1,1, 20.656, 10586.479, 422.079, 52927.891 25/05/26,16:39:31,09,09,1, 12.0,1,1, 20.656, 10586.542, 422.099, 52927.820 25/05/26,16:39:31,10,09,1, 12.0,1,1, 20.656, 10586.502, 422.095, 52927.870 25/05/26,16:39:31,11,09,1, 12.0,1,1, 20.656, 10586.508, 422.114, 52927.888 25/05/26,16:39:31,12,09,1, 12.0,1,1, 20.656, 10586.506, 422.077, 52927.805 25/05/26,16:39:31,13,09,1, 12.0,1,1, 20.656, 10586.489, 422.153, 52927.916 25/05/26,16:39:31,14,09,1, 12.0,1,1, 20.656, 10586.472, 422.074, 52927.824 25/05/26,16:39:31,15,09,1, 12.0,1,1, 20.656, 10586.491, 422.147, 52927.928 25/05/26,16:39:31,16,09,1, 12.0,1,1, 20.656, 10586.457, 422.067, 52927.871 25/05/26,16:39:31,17,09,1, 12.0,1,1, 20.656, 10586.500, 422.155, 52927.905 25/05/26,16:39:31,18,09,1, 12.0,1,1, 20.656, 10586.494, 422.061, 52927.818 25/05/26,16:39:31,19,09,1, 12.0,1,1, 20.656, 10586.529, 422.135, 52927.897 25/05/26,16:39:32,00,08,1, 11.9,1,1, 20.658, 10586.524, 422.135, 52927.897 25/05/26,16:39:32,01,08,1, 11.9,1,1, 20.658, 10586.524, 422.130, 52927.879 25/05/26,16:39:32,02,08,1, 11.9,1,1, 20.658, 10586.509, 422.050, 52927.886 25/05/26,16:39:32,03,08,1, 11.9,1,1, 20.658, 10586.514, 422.123, 52927.925 25/05/26,16:39:32,04,08,1, 11.9,1,1, 20.658, 10586.494, 422.071, 52927.885 25/05/26,16:39:32,05,08,1, 11.9,1,1, 20.658, 10586.513, 422.116, 52927.848 25/05/26,16:39:32,06,08,1, 11.9,1,1, 20.658, 10586.500, 422.064, 52927.862 25/05/26,16:39:32,07,08,1, 11.9,1,1, 20.658, 10586.502, 422.104, 52927.873 25/05/26,16:39:32,08,08,1, 11.9,1,1, 20.658, 10586.504, 422.079, 52927.834 25/05/26,16:39:32,09,08,1, 11.9,1,1, 20.658, 10586.483, 422.094, 52927.869 25/05/26,16:39:32,10,08,1, 11.9,1,1, 20.658, 10586.492, 422.103, 52927.908 25/05/26,16:39:32,11,08,1, 11.9,1,1, 20.658, 10586.505, 422.065, 52927.818 25/05/26,16:39:32,12,08,1, 11.9,1,1, 20.658, 10586.491, 422.113, 52927.859 25/05/26,16:39:32,13,08,1, 11.9,1,1, 20.658, 10586.494, 422.076, 52927.841 25/05/26,16:39:32,14,08,1, 11.9,1,1, 20.658, 10586.511, 422.133, 52927.869 25/05/26,16:39:32,15,08,1, 11.9,1,1, 20.658, 10586.474, 422.041, 52927.777 25/05/26,16:39:32,16,08,1, 11.9,1,1, 20.658, 10586.495, 422.133, 52927.852 25/05/26,16:39:32,17,08,1, 11.9,1,1, 20.658, 10586.467, 422.067, 52927.761 25/05/26,16:39:32,18,08,1, 11.9,1,1, 20.658, 10586.500, 422.120, 52927.912 25/05/26,16:39:32,19,08,1, 11.9,1,1, 20.658, 10586.501, 422.068, 52927.859 25/05/26,16:39:33,00,08,1, 12.0,1,1, 20.657, 10586.499, 422.068, 52927.859 25/05/26,16:39:33,01,08,1, 12.0,1,1, 20.657, 10586.496, 422.067, 52927.846 25/05/26,16:39:33,02,08,1, 12.0,1,1, 20.657, 10586.533, 422.139, 52927.915 25/05/26,16:39:33,03,08,1, 12.0,1,1, 20.657, 10586.504, 422.064, 52927.846 25/05/26,16:39:33,04,08,1, 12.0,1,1, 20.657, 10586.511, 422.138, 52927.889 25/05/26,16:39:33,05,08,1, 12.0,1,1, 20.657, 10586.504, 422.050, 52927.873 25/05/26,16:39:33,06,08,1, 12.0,1,1, 20.657, 10586.524, 422.122, 52927.887 25/05/26,16:39:33,07,08,1, 12.0,1,1, 20.657, 10586.484, 422.057, 52927.803 25/05/26,16:39:33,08,08,1, 12.0,1,1, 20.657, 10586.496, 422.109, 52927.842 25/05/26,16:39:33,09,08,1, 12.0,1,1, 20.657, 10586.479, 422.057, 52927.929 25/05/26,16:39:33,10,08,1, 12.0,1,1, 20.657, 10586.491, 422.130, 52927.883 25/05/26,16:39:33,11,08,1, 12.0,1,1, 20.657, 10586.499, 422.057, 52927.796 25/05/26,16:39:33,12,08,1, 12.0,1,1, 20.657, 10586.501, 422.100, 52927.932 25/05/26,16:39:33,13,08,1, 12.0,1,1, 20.657, 10586.498, 422.065, 52927.840 25/05/26,16:39:33,14,08,1, 12.0,1,1, 20.657, 10586.483, 422.106, 52927.837 25/05/26,16:39:33,15,08,1, 12.0,1,1, 20.657, 10586.508, 422.069, 52927.826 25/05/26,16:39:33,16,08,1, 12.0,1,1, 20.657, 10586.528, 422.113, 52927.930 25/05/26,16:39:33,17,08,1, 12.0,1,1, 20.657, 10586.479, 422.097, 52927.810 25/05/26,16:39:33,18,08,1, 12.0,1,1, 20.657, 10586.523, 422.116, 52927.916 25/05/26,16:39:33,19,08,1, 12.0,1,1, 20.657, 10586.485, 422.060, 52927.838 25/05/26,16:39:34,00,09,1, 11.9,1,1, 20.657, 10586.482, 422.060, 52927.838 25/05/26,16:39:34,01,09,1, 11.9,1,1, 20.657, 10586.508, 422.068, 52927.833 25/05/26,16:39:34,02,09,1, 11.9,1,1, 20.657, 10586.518, 422.087, 52927.900 25/05/26,16:39:34,03,09,1, 11.9,1,1, 20.657, 10586.489, 422.066, 52927.879 25/05/26,16:39:34,04,09,1, 11.9,1,1, 20.657, 10586.487, 422.072, 52927.809 25/05/26,16:39:34,05,09,1, 11.9,1,1, 20.657, 10586.509, 422.092, 52927.846 25/05/26,16:39:34,06,09,1, 11.9,1,1, 20.657, 10586.522, 422.076, 52927.870 25/05/26,16:39:34,07,09,1, 11.9,1,1, 20.657, 10586.534, 422.105, 52927.861 25/05/26,16:39:34,08,09,1, 11.9,1,1, 20.657, 10586.503, 422.088, 52927.877 25/05/26,16:39:34,09,09,1, 11.9,1,1, 20.657, 10586.513, 422.095, 52927.848 25/05/26,16:39:34,10,09,1, 11.9,1,1, 20.657, 10586.510, 422.088, 52927.852 25/05/26,16:39:34,11,09,1, 11.9,1,1, 20.657, 10586.536, 422.090, 52927.886 25/05/26,16:39:34,12,09,1, 11.9,1,1, 20.657, 10586.477, 422.060, 52927.837 25/05/26,16:39:34,13,09,1, 11.9,1,1, 20.657, 10586.538, 422.116, 52927.883 25/05/26,16:39:34,14,09,1, 11.9,1,1, 20.657, 10586.486, 422.083, 52927.825 25/05/26,16:39:34,15,09,1, 11.9,1,1, 20.657, 10586.515, 422.106, 52927.843 25/05/26,16:39:34,16,09,1, 11.9,1,1, 20.657, 10586.498, 422.064, 52927.782 25/05/26,16:39:34,17,09,1, 11.9,1,1, 20.657, 10586.524, 422.105, 52927.903 25/05/26,16:39:34,18,09,1, 11.9,1,1, 20.657, 10586.522, 422.037, 52927.892 25/05/26,16:39:34,19,09,1, 11.9,1,1, 20.657, 10586.538, 422.118, 52927.921 25/05/26,16:39:35,00,08,1, 12.0,1,1, 20.653, 10586.532, 422.118, 52927.921 25/05/26,16:39:35,01,08,1, 12.0,1,1, 20.653, 10586.549, 422.116, 52927.882 25/05/26,16:39:35,02,08,1, 12.0,1,1, 20.653, 10586.505, 422.041, 52927.894 25/05/26,16:39:35,03,08,1, 12.0,1,1, 20.653, 10586.547, 422.096, 52927.895 25/05/26,16:39:35,04,08,1, 12.0,1,1, 20.653, 10586.491, 422.054, 52927.837 25/05/26,16:39:35,05,08,1, 12.0,1,1, 20.653, 10586.522, 422.115, 52927.860 25/05/26,16:39:35,06,08,1, 12.0,1,1, 20.653, 10586.519, 422.033, 52927.774 25/05/26,16:39:35,07,08,1, 12.0,1,1, 20.653, 10586.533, 422.091, 52927.883 25/05/26,16:39:35,08,08,1, 12.0,1,1, 20.653, 10586.522, 422.036, 52927.846 25/05/26,16:39:35,09,08,1, 12.0,1,1, 20.653, 10586.504, 422.097, 52927.841 25/05/26,16:39:35,10,08,1, 12.0,1,1, 20.653, 10586.509, 422.026, 52927.811 25/05/26,16:39:35,11,08,1, 12.0,1,1, 20.653, 10586.544, 422.095, 52927.871 25/05/26,16:39:35,12,08,1, 12.0,1,1, 20.653, 10586.526, 422.005, 52927.830 25/05/26,16:39:35,13,08,1, 12.0,1,1, 20.653, 10586.525, 422.116, 52927.843 25/05/26,16:39:35,14,08,1, 12.0,1,1, 20.653, 10586.509, 422.014, 52927.734 25/05/26,16:39:35,15,08,1, 12.0,1,1, 20.653, 10586.544, 422.076, 52927.834 25/05/26,16:39:35,16,08,1, 12.0,1,1, 20.653, 10586.475, 422.016, 52927.732 25/05/26,16:39:35,17,08,1, 12.0,1,1, 20.653, 10586.535, 422.073, 52927.936 25/05/26,16:39:35,18,08,1, 12.0,1,1, 20.653, 10586.520, 422.023, 52927.804 25/05/26,16:39:35,19,08,1, 12.0,1,1, 20.653, 10586.526, 422.095, 52927.861 25/05/26,16:39:36,00,09,1, 12.0,1,1, 20.653, 10586.524, 422.095, 52927.861 25/05/26,16:39:36,01,09,1, 12.0,1,1, 20.653, 10586.532, 422.091, 52927.820 25/05/26,16:39:36,02,09,1, 12.0,1,1, 20.653, 10586.545, 422.017, 52927.783 25/05/26,16:39:36,03,09,1, 12.0,1,1, 20.653, 10586.519, 422.072, 52927.825 25/05/26,16:39:36,04,09,1, 12.0,1,1, 20.653, 10586.527, 421.997, 52927.830 25/05/26,16:39:36,05,09,1, 12.0,1,1, 20.653, 10586.514, 422.086, 52927.903 25/05/26,16:39:36,06,09,1, 12.0,1,1, 20.653, 10586.531, 421.982, 52927.813 25/05/26,16:39:36,07,09,1, 12.0,1,1, 20.653, 10586.538, 422.054, 52927.888 25/05/26,16:39:36,08,09,1, 12.0,1,1, 20.653, 10586.513, 421.979, 52927.787 25/05/26,16:39:36,09,09,1, 12.0,1,1, 20.653, 10586.539, 422.037, 52927.770 25/05/26,16:39:36,10,09,1, 12.0,1,1, 20.653, 10586.511, 421.979, 52927.821 25/05/26,16:39:36,11,09,1, 12.0,1,1, 20.653, 10586.565, 422.053, 52927.840 25/05/26,16:39:36,12,09,1, 12.0,1,1, 20.653, 10586.520, 421.979, 52927.779 25/05/26,16:39:36,13,09,1, 12.0,1,1, 20.653, 10586.520, 422.053, 52927.915 25/05/26,16:39:36,14,09,1, 12.0,1,1, 20.653, 10586.518, 421.970, 52927.821 25/05/26,16:39:36,15,09,1, 12.0,1,1, 20.653, 10586.527, 422.055, 52927.895 25/05/26,16:39:36,16,09,1, 12.0,1,1, 20.653, 10586.522, 421.972, 52927.776 25/05/26,16:39:36,17,09,1, 12.0,1,1, 20.653, 10586.544, 422.049, 52927.788 25/05/26,16:39:36,18,09,1, 12.0,1,1, 20.653, 10586.514, 421.970, 52927.775 25/05/26,16:39:36,19,09,1, 12.0,1,1, 20.653, 10586.536, 422.031, 52927.908 25/05/26,16:39:37,00,08,1, 12.0,1,1, 20.653, 10586.532, 422.031, 52927.908 25/05/26,16:39:37,01,08,1, 12.0,1,1, 20.653, 10586.529, 422.033, 52927.785 25/05/26,16:39:37,02,08,1, 12.0,1,1, 20.653, 10586.532, 421.953, 52927.783 25/05/26,16:39:37,03,08,1, 12.0,1,1, 20.653, 10586.548, 422.023, 52927.849 25/05/26,16:39:37,04,08,1, 12.0,1,1, 20.653, 10586.531, 421.928, 52927.811 25/05/26,16:39:37,05,08,1, 12.0,1,1, 20.653, 10586.536, 422.032, 52927.808 25/05/26,16:39:37,06,08,1, 12.0,1,1, 20.653, 10586.510, 421.948, 52927.794 25/05/26,16:39:37,07,08,1, 12.0,1,1, 20.653, 10586.557, 422.023, 52927.825 25/05/26,16:39:37,08,08,1, 12.0,1,1, 20.653, 10586.531, 421.956, 52927.797 25/05/26,16:39:37,09,08,1, 12.0,1,1, 20.653, 10586.558, 422.029, 52927.842 25/05/26,16:39:37,10,08,1, 12.0,1,1, 20.653, 10586.527, 421.965, 52927.805 25/05/26,16:39:37,11,08,1, 12.0,1,1, 20.653, 10586.555, 422.014, 52927.834 25/05/26,16:39:37,12,08,1, 12.0,1,1, 20.653, 10586.547, 421.954, 52927.739 25/05/26,16:39:37,13,08,1, 12.0,1,1, 20.653, 10586.550, 422.027, 52927.793 25/05/26,16:39:37,14,08,1, 12.0,1,1, 20.653, 10586.542, 421.944, 52927.816 25/05/26,16:39:37,15,08,1, 12.0,1,1, 20.653, 10586.543, 422.009, 52927.881 25/05/26,16:39:37,16,08,1, 12.0,1,1, 20.653, 10586.551, 421.920, 52927.792 25/05/26,16:39:37,17,08,1, 12.0,1,1, 20.653, 10586.564, 421.961, 52927.764 25/05/26,16:39:37,18,08,1, 12.0,1,1, 20.653, 10586.535, 421.920, 52927.769 25/05/26,16:39:37,19,08,1, 12.0,1,1, 20.653, 10586.563, 421.973, 52927.823 25/05/26,16:39:38,00,08,1, 11.9,1,1, 20.653, 10586.557, 421.973, 52927.823 25/05/26,16:39:38,01,08,1, 11.9,1,1, 20.653, 10586.530, 421.987, 52927.775 25/05/26,16:39:38,02,08,1, 11.9,1,1, 20.653, 10586.514, 421.916, 52927.788 25/05/26,16:39:38,03,08,1, 11.9,1,1, 20.653, 10586.540, 421.936, 52927.805 25/05/26,16:39:38,04,08,1, 11.9,1,1, 20.653, 10586.519, 421.915, 52927.766 25/05/26,16:39:38,05,08,1, 11.9,1,1, 20.653, 10586.552, 421.971, 52927.757 25/05/26,16:39:38,06,08,1, 11.9,1,1, 20.653, 10586.521, 421.887, 52927.744 25/05/26,16:39:38,07,08,1, 11.9,1,1, 20.653, 10586.564, 421.943, 52927.790 25/05/26,16:39:38,08,08,1, 11.9,1,1, 20.653, 10586.535, 421.909, 52927.762 25/05/26,16:39:38,09,08,1, 11.9,1,1, 20.653, 10586.544, 421.935, 52927.798 25/05/26,16:39:38,10,08,1, 11.9,1,1, 20.653, 10586.531, 421.918, 52927.765 25/05/26,16:39:38,11,08,1, 11.9,1,1, 20.653, 10586.531, 421.938, 52927.852 25/05/26,16:39:38,12,08,1, 11.9,1,1, 20.653, 10586.538, 421.915, 52927.743 25/05/26,16:39:38,13,08,1, 11.9,1,1, 20.653, 10586.533, 421.902, 52927.756 25/05/26,16:39:38,14,08,1, 11.9,1,1, 20.653, 10586.536, 421.912, 52927.774 25/05/26,16:39:38,15,08,1, 11.9,1,1, 20.653, 10586.539, 421.899, 52927.810 25/05/26,16:39:38,16,08,1, 11.9,1,1, 20.653, 10586.523, 421.890, 52927.741 25/05/26,16:39:38,17,08,1, 11.9,1,1, 20.653, 10586.523, 421.890, 52927.799 25/05/26,16:39:38,18,08,1, 11.9,1,1, 20.653, 10586.539, 421.892, 52927.803 25/05/26,16:39:38,19,08,1, 11.9,1,1, 20.653, 10586.524, 421.862, 52927.786 25/05/26,16:39:39,00,09,1, 12.0,1,1, 20.654, 10586.516, 421.862, 52927.786 25/05/26,16:39:39,01,09,1, 12.0,1,1, 20.654, 10586.537, 421.848, 52927.778 25/05/26,16:39:39,02,09,1, 12.0,1,1, 20.654, 10586.565, 421.917, 52927.833 25/05/26,16:39:39,03,09,1, 12.0,1,1, 20.654, 10586.542, 421.835, 52927.728 25/05/26,16:39:39,04,09,1, 12.0,1,1, 20.654, 10586.545, 421.896, 52927.852 25/05/26,16:39:39,05,09,1, 12.0,1,1, 20.654, 10586.550, 421.836, 52927.757 25/05/26,16:39:39,06,09,1, 12.0,1,1, 20.654, 10586.593, 421.909, 52927.836 25/05/26,16:39:39,07,09,1, 12.0,1,1, 20.654, 10586.533, 421.830, 52927.796 25/05/26,16:39:39,08,09,1, 12.0,1,1, 20.654, 10586.569, 421.893, 52927.776 25/05/26,16:39:39,09,09,1, 12.0,1,1, 20.654, 10586.552, 421.791, 52927.748 25/05/26,16:39:39,10,09,1, 12.0,1,1, 20.654, 10586.546, 421.898, 52927.827 25/05/26,16:39:39,11,09,1, 12.0,1,1, 20.654, 10586.560, 421.792, 52927.723 25/05/26,16:39:39,12,09,1, 12.0,1,1, 20.654, 10586.550, 421.880, 52927.809 25/05/26,16:39:39,13,09,1, 12.0,1,1, 20.654, 10586.561, 421.805, 52927.724 25/05/26,16:39:39,14,09,1, 12.0,1,1, 20.654, 10586.582, 421.834, 52927.768 25/05/26,16:39:39,15,09,1, 12.0,1,1, 20.654, 10586.558, 421.783, 52927.715 25/05/26,16:39:39,16,09,1, 12.0,1,1, 20.654, 10586.578, 421.869, 52927.821 25/05/26,16:39:39,17,09,1, 12.0,1,1, 20.654, 10586.544, 421.790, 52927.784 25/05/26,16:39:39,18,09,1, 12.0,1,1, 20.654, 10586.565, 421.883, 52927.780 25/05/26,16:39:39,19,09,1, 12.0,1,1, 20.654, 10586.550, 421.793, 52927.645 25/05/26,16:39:40,00,08,1, 11.9,1,1, 20.653, 10586.549, 421.793, 52927.645 25/05/26,16:39:40,01,08,1, 11.9,1,1, 20.653, 10586.552, 421.807, 52927.737 25/05/26,16:39:40,02,08,1, 11.9,1,1, 20.653, 10586.586, 421.839, 52927.777 25/05/26,16:39:40,03,08,1, 11.9,1,1, 20.653, 10586.571, 421.808, 52927.754 25/05/26,16:39:40,04,08,1, 11.9,1,1, 20.653, 10586.601, 421.809, 52927.775 25/05/26,16:39:40,05,08,1, 11.9,1,1, 20.653, 10586.584, 421.786, 52927.819 25/05/26,16:39:40,06,08,1, 11.9,1,1, 20.653, 10586.569, 421.788, 52927.736 25/05/26,16:39:40,07,08,1, 11.9,1,1, 20.653, 10586.565, 421.811, 52927.753 25/05/26,16:39:40,08,08,1, 11.9,1,1, 20.653, 10586.582, 421.795, 52927.717 25/05/26,16:39:40,09,08,1, 11.9,1,1, 20.653, 10586.574, 421.806, 52927.799 25/05/26,16:39:40,10,08,1, 11.9,1,1, 20.653, 10586.577, 421.782, 52927.706 25/05/26,16:39:40,11,08,1, 11.9,1,1, 20.653, 10586.588, 421.799, 52927.754 25/05/26,16:39:40,12,08,1, 11.9,1,1, 20.653, 10586.547, 421.749, 52927.688 25/05/26,16:39:40,13,08,1, 11.9,1,1, 20.653, 10586.583, 421.809, 52927.718 25/05/26,16:39:40,14,08,1, 11.9,1,1, 20.653, 10586.555, 421.732, 52927.655 25/05/26,16:39:40,15,08,1, 11.9,1,1, 20.653, 10586.569, 421.810, 52927.735 25/05/26,16:39:40,16,08,1, 11.9,1,1, 20.653, 10586.572, 421.739, 52927.739 25/05/26,16:39:40,17,08,1, 11.9,1,1, 20.653, 10586.571, 421.825, 52927.834 25/05/26,16:39:40,18,08,1, 11.9,1,1, 20.653, 10586.576, 421.709, 52927.693 25/05/26,16:39:40,19,08,1, 11.9,1,1, 20.653, 10586.603, 421.799, 52927.817 25/05/26,16:39:41,00,09,1, 11.8,1,1, 20.653, 10586.599, 421.799, 52927.817 25/05/26,16:39:41,01,09,1, 11.8,1,1, 20.653, 10586.599, 421.782, 52927.734 25/05/26,16:39:41,02,09,1, 11.8,1,1, 20.653, 10586.567, 421.704, 52927.735 25/05/26,16:39:41,03,09,1, 11.8,1,1, 20.653, 10586.569, 421.767, 52927.702 25/05/26,16:39:41,04,09,1, 11.8,1,1, 20.653, 10586.559, 421.717, 52927.673 25/05/26,16:39:41,05,09,1, 11.8,1,1, 20.653, 10586.580, 421.772, 52927.783 25/05/26,16:39:41,06,09,1, 11.8,1,1, 20.653, 10586.584, 421.696, 52927.727 25/05/26,16:39:41,07,09,1, 11.8,1,1, 20.653, 10586.583, 421.726, 52927.645 25/05/26,16:39:41,08,09,1, 11.8,1,1, 20.653, 10586.569, 421.693, 52927.776 25/05/26,16:39:41,09,09,1, 11.8,1,1, 20.653, 10586.582, 421.697, 52927.754 25/05/26,16:39:41,10,09,1, 11.8,1,1, 20.653, 10586.569, 421.681, 52927.662 25/05/26,16:39:41,11,09,1, 11.8,1,1, 20.653, 10586.588, 421.681, 52927.688 25/05/26,16:39:41,12,09,1, 11.8,1,1, 20.653, 10586.608, 421.684, 52927.689 25/05/26,16:39:41,13,09,1, 11.8,1,1, 20.653, 10586.583, 421.656, 52927.744 25/05/26,16:39:41,14,09,1, 11.8,1,1, 20.653, 10586.573, 421.731, 52927.758 25/05/26,16:39:41,15,09,1, 11.8,1,1, 20.653, 10586.572, 421.628, 52927.670 25/05/26,16:39:41,16,09,1, 11.8,1,1, 20.653, 10586.586, 421.727, 52927.740 25/05/26,16:39:41,17,09,1, 11.8,1,1, 20.653, 10586.605, 421.642, 52927.661 25/05/26,16:39:41,18,09,1, 11.8,1,1, 20.653, 10586.585, 421.695, 52927.754 25/05/26,16:39:41,19,09,1, 11.8,1,1, 20.653, 10586.581, 421.647, 52927.689 25/05/26,16:39:42,00,08,1, 11.9,1,1, 20.655, 10586.574, 421.647, 52927.689 25/05/26,16:39:42,01,08,1, 11.9,1,1, 20.655, 10586.576, 421.629, 52927.674 25/05/26,16:39:42,02,08,1, 11.9,1,1, 20.655, 10586.598, 421.719, 52927.775 25/05/26,16:39:42,03,08,1, 11.9,1,1, 20.655, 10586.585, 421.644, 52927.745 25/05/26,16:39:42,04,08,1, 11.9,1,1, 20.655, 10586.604, 421.682, 52927.745 25/05/26,16:39:42,05,08,1, 11.9,1,1, 20.655, 10586.598, 421.611, 52927.632 25/05/26,16:39:42,06,08,1, 11.9,1,1, 20.655, 10586.602, 421.651, 52927.708 25/05/26,16:39:42,07,08,1, 11.9,1,1, 20.655, 10586.595, 421.628, 52927.640 25/05/26,16:39:42,08,08,1, 11.9,1,1, 20.655, 10586.592, 421.630, 52927.652 25/05/26,16:39:42,09,08,1, 11.9,1,1, 20.655, 10586.596, 421.637, 52927.641 25/05/26,16:39:42,10,08,1, 11.9,1,1, 20.655, 10586.592, 421.600, 52927.681 25/05/26,16:39:42,11,08,1, 11.9,1,1, 20.655, 10586.580, 421.638, 52927.706 25/05/26,16:39:42,12,08,1, 11.9,1,1, 20.655, 10586.586, 421.558, 52927.688 25/05/26,16:39:42,13,08,1, 11.9,1,1, 20.655, 10586.580, 421.632, 52927.651 25/05/26,16:39:42,14,08,1, 11.9,1,1, 20.655, 10586.547, 421.551, 52927.590 25/05/26,16:39:42,15,08,1, 11.9,1,1, 20.655, 10586.595, 421.598, 52927.629 25/05/26,16:39:42,16,08,1, 11.9,1,1, 20.655, 10586.562, 421.552, 52927.697 25/05/26,16:39:42,17,08,1, 11.9,1,1, 20.655, 10586.597, 421.625, 52927.626 25/05/26,16:39:42,18,08,1, 11.9,1,1, 20.655, 10586.559, 421.527, 52927.669 25/05/26,16:39:42,19,08,1, 11.9,1,1, 20.655, 10586.617, 421.575, 52927.627 25/05/26,16:39:43,00,08,1, 12.0,1,1, 20.653, 10586.616, 421.575, 52927.627 25/05/26,16:39:43,01,08,1, 12.0,1,1, 20.653, 10586.618, 421.557, 52927.645 25/05/26,16:39:43,02,08,1, 12.0,1,1, 20.653, 10586.572, 421.544, 52927.621 25/05/26,16:39:43,03,08,1, 12.0,1,1, 20.653, 10586.597, 421.531, 52927.722 25/05/26,16:39:43,04,08,1, 12.0,1,1, 20.653, 10586.593, 421.556, 52927.669 25/05/26,16:39:43,05,08,1, 12.0,1,1, 20.653, 10586.589, 421.500, 52927.618 25/05/26,16:39:43,06,08,1, 12.0,1,1, 20.653, 10586.602, 421.544, 52927.738 25/05/26,16:39:43,07,08,1, 12.0,1,1, 20.653, 10586.570, 421.468, 52927.701 25/05/26,16:39:43,08,08,1, 12.0,1,1, 20.653, 10586.611, 421.558, 52927.713 25/05/26,16:39:43,09,08,1, 12.0,1,1, 20.653, 10586.595, 421.467, 52927.612 25/05/26,16:39:43,10,08,1, 12.0,1,1, 20.653, 10586.580, 421.514, 52927.654 25/05/26,16:39:43,11,08,1, 12.0,1,1, 20.653, 10586.580, 421.434, 52927.634 25/05/26,16:39:43,12,08,1, 12.0,1,1, 20.653, 10586.599, 421.518, 52927.723 25/05/26,16:39:43,13,08,1, 12.0,1,1, 20.653, 10586.581, 421.475, 52927.643 25/05/26,16:39:43,14,08,1, 12.0,1,1, 20.653, 10586.620, 421.499, 52927.692 25/05/26,16:39:43,15,08,1, 12.0,1,1, 20.653, 10586.574, 421.443, 52927.613 25/05/26,16:39:43,16,08,1, 12.0,1,1, 20.653, 10586.579, 421.451, 52927.674 25/05/26,16:39:43,17,08,1, 12.0,1,1, 20.653, 10586.572, 421.472, 52927.682 25/05/26,16:39:43,18,08,1, 12.0,1,1, 20.653, 10586.592, 421.454, 52927.627 25/05/26,16:39:43,19,08,1, 12.0,1,1, 20.653, 10586.588, 421.461, 52927.569 25/05/26,16:39:44,00,08,1, 11.9,1,1, 20.652, 10586.582, 421.461, 52927.569 25/05/26,16:39:44,01,08,1, 11.9,1,1, 20.652, 10586.607, 421.459, 52927.684 25/05/26,16:39:44,02,08,1, 11.9,1,1, 20.652, 10586.575, 421.371, 52927.603 25/05/26,16:39:44,03,08,1, 11.9,1,1, 20.652, 10586.610, 421.445, 52927.685 25/05/26,16:39:44,04,08,1, 11.9,1,1, 20.652, 10586.597, 421.366, 52927.520 25/05/26,16:39:44,05,08,1, 11.9,1,1, 20.652, 10586.607, 421.459, 52927.704 25/05/26,16:39:44,06,08,1, 11.9,1,1, 20.652, 10586.582, 421.386, 52927.603 25/05/26,16:39:44,07,08,1, 11.9,1,1, 20.652, 10586.593, 421.442, 52927.655 25/05/26,16:39:44,08,08,1, 11.9,1,1, 20.652, 10586.586, 421.408, 52927.606 25/05/26,16:39:44,09,08,1, 11.9,1,1, 20.652, 10586.616, 421.408, 52927.591 25/05/26,16:39:44,10,08,1, 11.9,1,1, 20.652, 10586.591, 421.422, 52927.604 25/05/26,16:39:44,11,08,1, 11.9,1,1, 20.652, 10586.585, 421.372, 52927.572 25/05/26,16:39:44,12,08,1, 11.9,1,1, 20.652, 10586.599, 421.427, 52927.605 25/05/26,16:39:44,13,08,1, 11.9,1,1, 20.652, 10586.589, 421.339, 52927.579 25/05/26,16:39:44,14,08,1, 11.9,1,1, 20.652, 10586.608, 421.412, 52927.719 25/05/26,16:39:44,15,08,1, 11.9,1,1, 20.652, 10586.578, 421.346, 52927.561 25/05/26,16:39:44,16,08,1, 11.9,1,1, 20.652, 10586.597, 421.416, 52927.542 25/05/26,16:39:44,17,08,1, 11.9,1,1, 20.652, 10586.556, 421.328, 52927.523 25/05/26,16:39:44,18,08,1, 11.9,1,1, 20.652, 10586.596, 421.368, 52927.663 25/05/26,16:39:44,19,08,1, 11.9,1,1, 20.652, 10586.574, 421.321, 52927.619 25/05/26,16:39:45,00,09,1, 12.0,1,1, 20.650, 10586.566, 421.321, 52927.619 25/05/26,16:39:45,01,09,1, 12.0,1,1, 20.650, 10586.572, 421.345, 52927.665 25/05/26,16:39:45,02,09,1, 12.0,1,1, 20.650, 10586.567, 421.290, 52927.561 25/05/26,16:39:45,03,09,1, 12.0,1,1, 20.650, 10586.593, 421.360, 52927.608 25/05/26,16:39:45,04,09,1, 12.0,1,1, 20.650, 10586.559, 421.260, 52927.573 25/05/26,16:39:45,05,09,1, 12.0,1,1, 20.650, 10586.602, 421.338, 52927.698 25/05/26,16:39:45,06,09,1, 12.0,1,1, 20.650, 10586.575, 421.245, 52927.496 25/05/26,16:39:45,07,09,1, 12.0,1,1, 20.650, 10586.578, 421.333, 52927.657 25/05/26,16:39:45,08,09,1, 12.0,1,1, 20.650, 10586.588, 421.238, 52927.540 25/05/26,16:39:45,09,09,1, 12.0,1,1, 20.650, 10586.581, 421.272, 52927.534 25/05/26,16:39:45,10,09,1, 12.0,1,1, 20.650, 10586.568, 421.248, 52927.540 25/05/26,16:39:45,11,09,1, 12.0,1,1, 20.650, 10586.604, 421.266, 52927.581 25/05/26,16:39:45,12,09,1, 12.0,1,1, 20.650, 10586.580, 421.270, 52927.564 25/05/26,16:39:45,13,09,1, 12.0,1,1, 20.650, 10586.599, 421.233, 52927.519 25/05/26,16:39:45,14,09,1, 12.0,1,1, 20.650, 10586.572, 421.258, 52927.517 25/05/26,16:39:45,15,09,1, 12.0,1,1, 20.650, 10586.551, 421.222, 52927.723 25/05/26,16:39:45,16,09,1, 12.0,1,1, 20.650, 10586.578, 421.287, 52927.603 25/05/26,16:39:45,17,09,1, 12.0,1,1, 20.650, 10586.564, 421.185, 52927.511 25/05/26,16:39:45,18,09,1, 12.0,1,1, 20.650, 10586.579, 421.261, 52927.559 25/05/26,16:39:45,19,09,1, 12.0,1,1, 20.650, 10586.561, 421.178, 52927.523 25/05/26,16:39:46,00,09,1, 11.9,1,1, 20.651, 10586.557, 421.178, 52927.523 25/05/26,16:39:46,01,09,1, 11.9,1,1, 20.651, 10586.585, 421.203, 52927.563 25/05/26,16:39:46,02,09,1, 11.9,1,1, 20.651, 10586.594, 421.194, 52927.524 25/05/26,16:39:46,03,09,1, 11.9,1,1, 20.651, 10586.560, 421.215, 52927.548 25/05/26,16:39:46,04,09,1, 11.9,1,1, 20.651, 10586.570, 421.167, 52927.546 25/05/26,16:39:46,05,09,1, 11.9,1,1, 20.651, 10586.582, 421.215, 52927.573 25/05/26,16:39:46,06,09,1, 11.9,1,1, 20.651, 10586.550, 421.136, 52927.488 25/05/26,16:39:46,07,09,1, 11.9,1,1, 20.651, 10586.570, 421.223, 52927.570 25/05/26,16:39:46,08,09,1, 11.9,1,1, 20.651, 10586.578, 421.147, 52927.482 25/05/26,16:39:46,09,09,1, 11.9,1,1, 20.651, 10586.554, 421.168, 52927.493 25/05/26,16:39:46,10,09,1, 11.9,1,1, 20.651, 10586.559, 421.136, 52927.530 25/05/26,16:39:46,11,09,1, 11.9,1,1, 20.651, 10586.563, 421.136, 52927.505 25/05/26,16:39:46,12,09,1, 11.9,1,1, 20.651, 10586.559, 421.168, 52927.585 25/05/26,16:39:46,13,09,1, 11.9,1,1, 20.651, 10586.565, 421.111, 52927.453 25/05/26,16:39:46,14,09,1, 11.9,1,1, 20.651, 10586.563, 421.180, 52927.481 25/05/26,16:39:46,15,09,1, 11.9,1,1, 20.651, 10586.547, 421.100, 52927.482 25/05/26,16:39:46,16,09,1, 11.9,1,1, 20.651, 10586.565, 421.176, 52927.538 25/05/26,16:39:46,17,09,1, 11.9,1,1, 20.651, 10586.564, 421.076, 52927.489 25/05/26,16:39:46,18,09,1, 11.9,1,1, 20.651, 10586.586, 421.135, 52927.504 25/05/26,16:39:46,19,09,1, 11.9,1,1, 20.651, 10586.545, 421.086, 52927.460 25/05/26,16:39:47,00,09,1, 12.0,1,1, 20.652, 10586.541, 421.086, 52927.460 25/05/26,16:39:47,01,09,1, 12.0,1,1, 20.652, 10586.545, 421.083, 52927.558 25/05/26,16:39:47,02,09,1, 12.0,1,1, 20.652, 10586.567, 421.052, 52927.497 25/05/26,16:39:47,03,09,1, 12.0,1,1, 20.652, 10586.555, 421.132, 52927.572 25/05/26,16:39:47,04,09,1, 12.0,1,1, 20.652, 10586.525, 421.008, 52927.481 25/05/26,16:39:47,05,09,1, 12.0,1,1, 20.652, 10586.549, 421.087, 52927.534 25/05/26,16:39:47,06,09,1, 12.0,1,1, 20.652, 10586.532, 421.004, 52927.482 25/05/26,16:39:47,07,09,1, 12.0,1,1, 20.652, 10586.538, 421.067, 52927.504 25/05/26,16:39:47,08,09,1, 12.0,1,1, 20.652, 10586.543, 421.016, 52927.509 25/05/26,16:39:47,09,09,1, 12.0,1,1, 20.652, 10586.563, 421.017, 52927.491 25/05/26,16:39:47,10,09,1, 12.0,1,1, 20.652, 10586.535, 421.023, 52927.529 25/05/26,16:39:47,11,09,1, 12.0,1,1, 20.652, 10586.522, 420.996, 52927.510 25/05/26,16:39:47,12,09,1, 12.0,1,1, 20.652, 10586.565, 421.025, 52927.511 25/05/26,16:39:47,13,09,1, 12.0,1,1, 20.652, 10586.519, 420.953, 52927.484 25/05/26,16:39:47,14,09,1, 12.0,1,1, 20.652, 10586.539, 421.032, 52927.596 25/05/26,16:39:47,15,09,1, 12.0,1,1, 20.652, 10586.520, 420.969, 52927.482 25/05/26,16:39:47,16,09,1, 12.0,1,1, 20.652, 10586.537, 421.009, 52927.544 25/05/26,16:39:47,17,09,1, 12.0,1,1, 20.652, 10586.537, 420.969, 52927.462 25/05/26,16:39:47,18,09,1, 12.0,1,1, 20.652, 10586.532, 420.929, 52927.508 25/05/26,16:39:47,19,09,1, 12.0,1,1, 20.652, 10586.510, 420.984, 52927.481 25/05/26,16:39:48,00,09,1, 12.0,1,1, 20.649, 10586.507, 420.984, 52927.481 25/05/26,16:39:48,01,09,1, 12.0,1,1, 20.649, 10586.535, 420.958, 52927.471 25/05/26,16:39:48,02,09,1, 12.0,1,1, 20.649, 10586.522, 420.894, 52927.438 25/05/26,16:39:48,03,09,1, 12.0,1,1, 20.649, 10586.534, 420.962, 52927.517 25/05/26,16:39:48,04,09,1, 12.0,1,1, 20.649, 10586.515, 420.927, 52927.412 25/05/26,16:39:48,05,09,1, 12.0,1,1, 20.649, 10586.509, 420.887, 52927.352 25/05/26,16:39:48,06,09,1, 12.0,1,1, 20.649, 10586.515, 420.945, 52927.480 25/05/26,16:39:48,07,09,1, 12.0,1,1, 20.649, 10586.509, 420.865, 52927.484 25/05/26,16:39:48,08,09,1, 12.0,1,1, 20.649, 10586.508, 420.959, 52927.433 25/05/26,16:39:48,09,09,1, 12.0,1,1, 20.649, 10586.486, 420.860, 52927.474 25/05/26,16:39:48,10,09,1, 12.0,1,1, 20.649, 10586.495, 420.913, 52927.420 25/05/26,16:39:48,11,09,1, 12.0,1,1, 20.649, 10586.503, 420.866, 52927.479 25/05/26,16:39:48,12,09,1, 12.0,1,1, 20.649, 10586.537, 420.888, 52927.413 25/05/26,16:39:48,13,09,1, 12.0,1,1, 20.649, 10586.519, 420.888, 52927.527 25/05/26,16:39:48,14,09,1, 12.0,1,1, 20.649, 10586.531, 420.852, 52927.526 25/05/26,16:39:48,15,09,1, 12.0,1,1, 20.649, 10586.520, 420.900, 52927.446 25/05/26,16:39:48,16,09,1, 12.0,1,1, 20.649, 10586.477, 420.808, 52927.366 25/05/26,16:39:48,17,09,1, 12.0,1,1, 20.649, 10586.504, 420.883, 52927.472 25/05/26,16:39:48,18,09,1, 12.0,1,1, 20.649, 10586.505, 420.820, 52927.394 25/05/26,16:39:48,19,09,1, 12.0,1,1, 20.649, 10586.483, 420.838, 52927.415 25/05/26,16:39:49,00,09,1, 11.9,1,1, 20.649, 10586.482, 420.838, 52927.415 25/05/26,16:39:49,01,09,1, 11.9,1,1, 20.649, 10586.497, 420.797, 52927.422 25/05/26,16:39:49,02,09,1, 11.9,1,1, 20.649, 10586.524, 420.887, 52927.456 25/05/26,16:39:49,03,09,1, 11.9,1,1, 20.649, 10586.456, 420.778, 52927.428 25/05/26,16:39:49,04,09,1, 11.9,1,1, 20.649, 10586.486, 420.849, 52927.457 25/05/26,16:39:49,05,09,1, 11.9,1,1, 20.649, 10586.491, 420.794, 52927.423 25/05/26,16:39:49,06,09,1, 11.9,1,1, 20.649, 10586.504, 420.813, 52927.458 25/05/26,16:39:49,07,09,1, 11.9,1,1, 20.649, 10586.493, 420.826, 52927.485 25/05/26,16:39:49,08,09,1, 11.9,1,1, 20.649, 10586.463, 420.747, 52927.431 25/05/26,16:39:49,09,09,1, 11.9,1,1, 20.649, 10586.494, 420.825, 52927.462 25/05/26,16:39:49,10,09,1, 11.9,1,1, 20.649, 10586.466, 420.731, 52927.370 25/05/26,16:39:49,11,09,1, 11.9,1,1, 20.649, 10586.511, 420.792, 52927.448 25/05/26,16:39:49,12,09,1, 11.9,1,1, 20.649, 10586.494, 420.755, 52927.421 25/05/26,16:39:49,13,09,1, 11.9,1,1, 20.649, 10586.464, 420.751, 52927.391 25/05/26,16:39:49,14,09,1, 11.9,1,1, 20.649, 10586.473, 420.797, 52927.455 25/05/26,16:39:49,15,09,1, 11.9,1,1, 20.649, 10586.467, 420.722, 52927.398 25/05/26,16:39:49,16,09,1, 11.9,1,1, 20.649, 10586.486, 420.796, 52927.404 25/05/26,16:39:49,17,09,1, 11.9,1,1, 20.649, 10586.443, 420.714, 52927.416 25/05/26,16:39:49,18,09,1, 11.9,1,1, 20.649, 10586.464, 420.743, 52927.537 25/05/26,16:39:49,19,09,1, 11.9,1,1, 20.649, 10586.467, 420.705, 52927.428 25/05/26,16:39:50,00,09,1, 11.9,1,1, 20.652, 10586.466, 420.705, 52927.428 25/05/26,16:39:50,01,09,1, 11.9,1,1, 20.652, 10586.502, 420.742, 52927.399 25/05/26,16:39:50,02,09,1, 11.9,1,1, 20.652, 10586.465, 420.642, 52927.334 25/05/26,16:39:50,03,09,1, 11.9,1,1, 20.652, 10586.494, 420.744, 52927.439 25/05/26,16:39:50,04,09,1, 11.9,1,1, 20.652, 10586.457, 420.682, 52927.353 25/05/26,16:39:50,05,09,1, 11.9,1,1, 20.652, 10586.465, 420.688, 52927.357 25/05/26,16:39:50,06,09,1, 11.9,1,1, 20.652, 10586.472, 420.689, 52927.409 25/05/26,16:39:50,07,09,1, 11.9,1,1, 20.652, 10586.446, 420.615, 52927.310 25/05/26,16:39:50,08,09,1, 11.9,1,1, 20.652, 10586.470, 420.743, 52927.422 25/05/26,16:39:50,09,09,1, 11.9,1,1, 20.652, 10586.422, 420.634, 52927.314 25/05/26,16:39:50,10,09,1, 11.9,1,1, 20.652, 10586.447, 420.670, 52927.384 25/05/26,16:39:50,11,09,1, 11.9,1,1, 20.652, 10586.447, 420.663, 52927.343 25/05/26,16:39:50,12,09,1, 11.9,1,1, 20.652, 10586.427, 420.640, 52927.340 25/05/26,16:39:50,13,09,1, 11.9,1,1, 20.652, 10586.443, 420.678, 52927.387 25/05/26,16:39:50,14,09,1, 11.9,1,1, 20.652, 10586.424, 420.601, 52927.345 25/05/26,16:39:50,15,09,1, 11.9,1,1, 20.652, 10586.439, 420.676, 52927.377 25/05/26,16:39:50,16,09,1, 11.9,1,1, 20.652, 10586.435, 420.593, 52927.336 25/05/26,16:39:50,17,09,1, 11.9,1,1, 20.652, 10586.437, 420.626, 52927.355 25/05/26,16:39:50,18,09,1, 11.9,1,1, 20.652, 10586.402, 420.648, 52927.376 25/05/26,16:39:50,19,09,1, 11.9,1,1, 20.652, 10586.420, 420.560, 52927.327 25/05/26,16:39:51,00,09,1, 11.9,1,1, 20.647, 10586.416, 420.560, 52927.327 25/05/26,16:39:51,01,09,1, 11.9,1,1, 20.647, 10586.396, 420.580, 52927.311 25/05/26,16:39:51,02,09,1, 11.9,1,1, 20.647, 10586.439, 420.614, 52927.361 25/05/26,16:39:51,03,09,1, 11.9,1,1, 20.647, 10586.410, 420.611, 52927.327 25/05/26,16:39:51,04,09,1, 11.9,1,1, 20.647, 10586.411, 420.573, 52927.401 25/05/26,16:39:51,05,09,1, 11.9,1,1, 20.647, 10586.410, 420.620, 52927.398 25/05/26,16:39:51,06,09,1, 11.9,1,1, 20.647, 10586.411, 420.519, 52927.284 25/05/26,16:39:51,07,09,1, 11.9,1,1, 20.647, 10586.422, 420.626, 52927.351 25/05/26,16:39:51,08,09,1, 11.9,1,1, 20.647, 10586.397, 420.552, 52927.331 25/05/26,16:39:51,09,09,1, 11.9,1,1, 20.647, 10586.406, 420.574, 52927.345 25/05/26,16:39:51,10,09,1, 11.9,1,1, 20.647, 10586.388, 420.600, 52927.388 25/05/26,16:39:51,11,09,1, 11.9,1,1, 20.647, 10586.393, 420.515, 52927.335 25/05/26,16:39:51,12,09,1, 11.9,1,1, 20.647, 10586.422, 420.575, 52927.376 25/05/26,16:39:51,13,09,1, 11.9,1,1, 20.647, 10586.370, 420.507, 52927.302 25/05/26,16:39:51,14,09,1, 11.9,1,1, 20.647, 10586.412, 420.555, 52927.372 25/05/26,16:39:51,15,09,1, 11.9,1,1, 20.647, 10586.420, 420.525, 52927.402 25/05/26,16:39:51,16,09,1, 11.9,1,1, 20.647, 10586.376, 420.508, 52927.295 25/05/26,16:39:51,17,09,1, 11.9,1,1, 20.647, 10586.425, 420.560, 52927.392 25/05/26,16:39:51,18,09,1, 11.9,1,1, 20.647, 10586.372, 420.492, 52927.300 25/05/26,16:39:51,19,09,1, 11.9,1,1, 20.647, 10586.412, 420.543, 52927.334 25/05/26,16:39:52,00,10,1, 12.0,1,1, 20.648, 10586.407, 420.543, 52927.334 25/05/26,16:39:52,01,10,1, 12.0,1,1, 20.648, 10586.375, 420.479, 52927.341 25/05/26,16:39:52,02,10,1, 12.0,1,1, 20.648, 10586.392, 420.535, 52927.343 25/05/26,16:39:52,03,10,1, 12.0,1,1, 20.648, 10586.369, 420.440, 52927.313 25/05/26,16:39:52,04,10,1, 12.0,1,1, 20.648, 10586.382, 420.516, 52927.382 25/05/26,16:39:52,05,10,1, 12.0,1,1, 20.648, 10586.357, 420.473, 52927.299 25/05/26,16:39:52,06,10,1, 12.0,1,1, 20.648, 10586.358, 420.455, 52927.271 25/05/26,16:39:52,07,10,1, 12.0,1,1, 20.648, 10586.377, 420.488, 52927.305 25/05/26,16:39:52,08,10,1, 12.0,1,1, 20.648, 10586.347, 420.425, 52927.271 25/05/26,16:39:52,09,10,1, 12.0,1,1, 20.648, 10586.403, 420.495, 52927.294 25/05/26,16:39:52,10,10,1, 12.0,1,1, 20.648, 10586.372, 420.413, 52927.313 25/05/26,16:39:52,11,10,1, 12.0,1,1, 20.648, 10586.351, 420.462, 52927.299 25/05/26,16:39:52,12,10,1, 12.0,1,1, 20.648, 10586.397, 420.466, 52927.337 25/05/26,16:39:52,13,10,1, 12.0,1,1, 20.648, 10586.355, 420.412, 52927.309 25/05/26,16:39:52,14,10,1, 12.0,1,1, 20.648, 10586.382, 420.495, 52927.387 25/05/26,16:39:52,15,10,1, 12.0,1,1, 20.648, 10586.352, 420.422, 52927.312 25/05/26,16:39:52,16,10,1, 12.0,1,1, 20.648, 10586.388, 420.443, 52927.253 25/05/26,16:39:52,17,10,1, 12.0,1,1, 20.648, 10586.381, 420.438, 52927.284 25/05/26,16:39:52,18,10,1, 12.0,1,1, 20.648, 10586.349, 420.396, 52927.197 25/05/26,16:39:52,19,10,1, 12.0,1,1, 20.648, 10586.355, 420.441, 52927.305 25/05/26,16:39:53,00,10,1, 11.9,1,1, 20.648, 10586.349, 420.441, 52927.305 25/05/26,16:39:53,01,10,1, 11.9,1,1, 20.648, 10586.369, 420.410, 52927.247 25/05/26,16:39:53,02,10,1, 11.9,1,1, 20.648, 10586.352, 420.424, 52927.260 25/05/26,16:39:53,03,10,1, 11.9,1,1, 20.648, 10586.346, 420.353, 52927.270 25/05/26,16:39:53,04,10,1, 11.9,1,1, 20.648, 10586.386, 420.445, 52927.297 25/05/26,16:39:53,05,10,1, 11.9,1,1, 20.648, 10586.359, 420.367, 52927.247 25/05/26,16:39:53,06,10,1, 11.9,1,1, 20.648, 10586.381, 420.382, 52927.212 25/05/26,16:39:53,07,10,1, 11.9,1,1, 20.648, 10586.332, 420.401, 52927.262 25/05/26,16:39:53,08,10,1, 11.9,1,1, 20.648, 10586.317, 420.347, 52927.165 25/05/26,16:39:53,09,10,1, 11.9,1,1, 20.648, 10586.346, 420.425, 52927.324 25/05/26,16:39:53,10,10,1, 11.9,1,1, 20.648, 10586.318, 420.336, 52927.244 25/05/26,16:39:53,11,10,1, 11.9,1,1, 20.648, 10586.322, 420.358, 52927.210 25/05/26,16:39:53,12,10,1, 11.9,1,1, 20.648, 10586.357, 420.382, 52927.186 25/05/26,16:39:53,13,10,1, 11.9,1,1, 20.648, 10586.326, 420.327, 52927.198 25/05/26,16:39:53,14,10,1, 11.9,1,1, 20.648, 10586.331, 420.406, 52927.333 25/05/26,16:39:53,15,10,1, 11.9,1,1, 20.648, 10586.312, 420.330, 52927.277 25/05/26,16:39:53,16,10,1, 11.9,1,1, 20.648, 10586.335, 420.374, 52927.292 25/05/26,16:39:53,17,10,1, 11.9,1,1, 20.648, 10586.319, 420.393, 52927.273 25/05/26,16:39:53,18,10,1, 11.9,1,1, 20.648, 10586.317, 420.308, 52927.230 25/05/26,16:39:53,19,10,1, 11.9,1,1, 20.648, 10586.330, 420.393, 52927.249 25/05/26,16:39:54,00,09,1, 12.0,1,1, 20.649, 10586.324, 420.393, 52927.249 25/05/26,16:39:54,01,09,1, 12.0,1,1, 20.649, 10586.310, 420.354, 52927.309 25/05/26,16:39:54,02,09,1, 12.0,1,1, 20.649, 10586.296, 420.350, 52927.356 25/05/26,16:39:54,03,09,1, 12.0,1,1, 20.649, 10586.299, 420.283, 52927.296 25/05/26,16:39:54,04,09,1, 12.0,1,1, 20.649, 10586.321, 420.360, 52927.230 25/05/26,16:39:54,05,09,1, 12.0,1,1, 20.649, 10586.278, 420.291, 52927.295 25/05/26,16:39:54,06,09,1, 12.0,1,1, 20.649, 10586.298, 420.305, 52927.248 25/05/26,16:39:54,07,09,1, 12.0,1,1, 20.649, 10586.307, 420.341, 52927.220 25/05/26,16:39:54,08,09,1, 12.0,1,1, 20.649, 10586.278, 420.259, 52927.182 25/05/26,16:39:54,09,09,1, 12.0,1,1, 20.649, 10586.311, 420.336, 52927.217 25/05/26,16:39:54,10,09,1, 12.0,1,1, 20.649, 10586.261, 420.271, 52927.165 25/05/26,16:39:54,11,09,1, 12.0,1,1, 20.649, 10586.271, 420.299, 52927.271 25/05/26,16:39:54,12,09,1, 12.0,1,1, 20.649, 10586.286, 420.309, 52927.272 25/05/26,16:39:54,13,09,1, 12.0,1,1, 20.649, 10586.266, 420.232, 52927.186 25/05/26,16:39:54,14,09,1, 12.0,1,1, 20.649, 10586.284, 420.324, 52927.238 25/05/26,16:39:54,15,09,1, 12.0,1,1, 20.649, 10586.241, 420.253, 52927.205 25/05/26,16:39:54,16,09,1, 12.0,1,1, 20.649, 10586.266, 420.242, 52927.206 25/05/26,16:39:54,17,09,1, 12.0,1,1, 20.649, 10586.285, 420.296, 52927.252 25/05/26,16:39:54,18,09,1, 12.0,1,1, 20.649, 10586.254, 420.212, 52927.185 25/05/26,16:39:54,19,09,1, 12.0,1,1, 20.649, 10586.271, 420.269, 52927.299 25/05/26,16:39:55,00,09,1, 11.9,1,1, 20.646, 10586.265, 420.269, 52927.299 25/05/26,16:39:55,01,09,1, 11.9,1,1, 20.646, 10586.235, 420.223, 52927.247 25/05/26,16:39:55,02,09,1, 11.9,1,1, 20.646, 10586.265, 420.288, 52927.240 25/05/26,16:39:55,03,09,1, 11.9,1,1, 20.646, 10586.248, 420.194, 52927.215 25/05/26,16:39:55,04,09,1, 11.9,1,1, 20.646, 10586.242, 420.281, 52927.232 25/05/26,16:39:55,05,09,1, 11.9,1,1, 20.646, 10586.233, 420.224, 52927.215 25/05/26,16:39:55,06,09,1, 11.9,1,1, 20.646, 10586.255, 420.219, 52927.162 25/05/26,16:39:55,07,09,1, 11.9,1,1, 20.646, 10586.262, 420.253, 52927.224 25/05/26,16:39:55,08,09,1, 11.9,1,1, 20.646, 10586.217, 420.174, 52927.140 25/05/26,16:39:55,09,09,1, 11.9,1,1, 20.646, 10586.244, 420.247, 52927.185 25/05/26,16:39:55,10,09,1, 11.9,1,1, 20.646, 10586.248, 420.251, 52927.190 25/05/26,16:39:55,11,09,1, 11.9,1,1, 20.646, 10586.227, 420.178, 52927.158 25/05/26,16:39:55,12,09,1, 11.9,1,1, 20.646, 10586.256, 420.262, 52927.233 25/05/26,16:39:55,13,09,1, 11.9,1,1, 20.646, 10586.221, 420.183, 52927.190 25/05/26,16:39:55,14,09,1, 11.9,1,1, 20.646, 10586.244, 420.212, 52927.226 25/05/26,16:39:55,15,09,1, 11.9,1,1, 20.646, 10586.229, 420.246, 52927.231 25/05/26,16:39:55,16,09,1, 11.9,1,1, 20.646, 10586.232, 420.167, 52927.149 25/05/26,16:39:55,17,09,1, 11.9,1,1, 20.646, 10586.251, 420.226, 52927.262 25/05/26,16:39:55,18,09,1, 11.9,1,1, 20.646, 10586.203, 420.166, 52927.205 25/05/26,16:39:55,19,09,1, 11.9,1,1, 20.646, 10586.226, 420.175, 52927.167 25/05/26,16:39:56,00,09,1, 11.9,1,1, 20.650, 10586.224, 420.175, 52927.167 25/05/26,16:39:56,01,09,1, 11.9,1,1, 20.650, 10586.213, 420.136, 52927.111 25/05/26,16:39:56,02,09,1, 11.9,1,1, 20.650, 10586.224, 420.189, 52927.186 25/05/26,16:39:56,03,09,1, 11.9,1,1, 20.650, 10586.229, 420.183, 52927.195 25/05/26,16:39:56,04,09,1, 11.9,1,1, 20.650, 10586.216, 420.136, 52927.115 25/05/26,16:39:56,05,09,1, 11.9,1,1, 20.650, 10586.207, 420.199, 52927.198 25/05/26,16:39:56,06,09,1, 11.9,1,1, 20.650, 10586.187, 420.146, 52927.190 25/05/26,16:39:56,07,09,1, 11.9,1,1, 20.650, 10586.210, 420.161, 52927.163 25/05/26,16:39:56,08,09,1, 11.9,1,1, 20.650, 10586.229, 420.166, 52927.185 25/05/26,16:39:56,09,09,1, 11.9,1,1, 20.650, 10586.174, 420.113, 52927.137 25/05/26,16:39:56,10,09,1, 11.9,1,1, 20.650, 10586.231, 420.177, 52927.166 25/05/26,16:39:56,11,09,1, 11.9,1,1, 20.650, 10586.210, 420.147, 52927.172 25/05/26,16:39:56,12,09,1, 11.9,1,1, 20.650, 10586.196, 420.135, 52927.148 25/05/26,16:39:56,13,09,1, 11.9,1,1, 20.650, 10586.210, 420.178, 52927.187 25/05/26,16:39:56,14,09,1, 11.9,1,1, 20.650, 10586.176, 420.097, 52927.124 25/05/26,16:39:56,15,09,1, 11.9,1,1, 20.650, 10586.197, 420.128, 52927.154 25/05/26,16:39:56,16,09,1, 11.9,1,1, 20.650, 10586.202, 420.147, 52927.162 25/05/26,16:39:56,17,09,1, 11.9,1,1, 20.650, 10586.214, 420.102, 52927.168 25/05/26,16:39:56,18,09,1, 11.9,1,1, 20.650, 10586.221, 420.161, 52927.203 25/05/26,16:39:56,19,09,1, 11.9,1,1, 20.650, 10586.192, 420.099, 52927.161 25/05/26,16:39:57,00,09,1, 11.9,1,1, 20.644, 10586.190, 420.099, 52927.161 25/05/26,16:39:57,01,09,1, 11.9,1,1, 20.644, 10586.209, 420.127, 52927.197 25/05/26,16:39:57,02,09,1, 11.9,1,1, 20.644, 10586.204, 420.105, 52927.243 25/05/26,16:39:57,03,09,1, 11.9,1,1, 20.644, 10586.220, 420.125, 52927.302 25/05/26,16:39:57,04,09,1, 11.9,1,1, 20.644, 10586.214, 420.099, 52927.246 25/05/26,16:39:57,05,09,1, 11.9,1,1, 20.644, 10586.196, 420.093, 52927.300 25/05/26,16:39:57,06,09,1, 11.9,1,1, 20.644, 10586.186, 420.089, 52927.262 25/05/26,16:39:57,07,09,1, 11.9,1,1, 20.644, 10586.187, 420.101, 52927.275 25/05/26,16:39:57,08,09,1, 11.9,1,1, 20.644, 10586.206, 420.098, 52927.295 25/05/26,16:39:57,09,09,1, 11.9,1,1, 20.644, 10586.205, 420.082, 52927.279 25/05/26,16:39:57,10,09,1, 11.9,1,1, 20.644, 10586.196, 420.097, 52927.257 25/05/26,16:39:57,11,09,1, 11.9,1,1, 20.644, 10586.200, 420.085, 52927.281 25/05/26,16:39:57,12,09,1, 11.9,1,1, 20.644, 10586.172, 420.079, 52927.257 25/05/26,16:39:57,13,09,1, 11.9,1,1, 20.644, 10586.201, 420.083, 52927.269 25/05/26,16:39:57,14,09,1, 11.9,1,1, 20.644, 10586.171, 420.052, 52927.252 25/05/26,16:39:57,15,09,1, 11.9,1,1, 20.644, 10586.191, 420.079, 52927.243 25/05/26,16:39:57,16,09,1, 11.9,1,1, 20.644, 10586.152, 420.076, 52927.310 25/05/26,16:39:57,17,09,1, 11.9,1,1, 20.644, 10586.189, 420.084, 52927.291 25/05/26,16:39:57,18,09,1, 11.9,1,1, 20.644, 10586.176, 420.053, 52927.287 25/05/26,16:39:57,19,09,1, 11.9,1,1, 20.644, 10586.165, 420.056, 52927.306 25/05/26,16:39:58,00,09,1, 11.9,1,1, 20.641, 10586.157, 420.056, 52927.306 25/05/26,16:39:58,01,09,1, 11.9,1,1, 20.641, 10586.168, 420.053, 52927.175 25/05/26,16:39:58,02,09,1, 11.9,1,1, 20.641, 10586.171, 420.029, 52927.258 25/05/26,16:39:58,03,09,1, 11.9,1,1, 20.641, 10586.174, 420.053, 52927.202 25/05/26,16:39:58,04,09,1, 11.9,1,1, 20.641, 10586.163, 420.046, 52927.204 25/05/26,16:39:58,05,09,1, 11.9,1,1, 20.641, 10586.167, 420.039, 52927.205 25/05/26,16:39:58,06,09,1, 11.9,1,1, 20.641, 10586.174, 420.058, 52927.202 25/05/26,16:39:58,07,09,1, 11.9,1,1, 20.641, 10586.167, 420.022, 52927.256 25/05/26,16:39:58,08,09,1, 11.9,1,1, 20.641, 10586.162, 420.049, 52927.268 25/05/26,16:39:58,09,09,1, 11.9,1,1, 20.641, 10586.158, 420.030, 52927.296 25/05/26,16:39:58,10,09,1, 11.9,1,1, 20.641, 10586.166, 420.041, 52927.220 25/05/26,16:39:58,11,09,1, 11.9,1,1, 20.641, 10586.181, 420.028, 52927.248 25/05/26,16:39:58,12,09,1, 11.9,1,1, 20.641, 10586.187, 420.036, 52927.256 25/05/26,16:39:58,13,09,1, 11.9,1,1, 20.641, 10586.166, 420.034, 52927.236 25/05/26,16:39:58,14,09,1, 11.9,1,1, 20.641, 10586.153, 420.012, 52927.181 25/05/26,16:39:58,15,09,1, 11.9,1,1, 20.641, 10586.164, 420.019, 52927.287 25/05/26,16:39:58,16,09,1, 11.9,1,1, 20.641, 10586.140, 420.005, 52927.286 25/05/26,16:39:58,17,09,1, 11.9,1,1, 20.641, 10586.148, 419.996, 52927.241 25/05/26,16:39:58,18,09,1, 11.9,1,1, 20.641, 10586.151, 419.990, 52927.232 25/05/26,16:39:58,19,09,1, 11.9,1,1, 20.641, 10586.121, 419.975, 52927.217 25/05/26,16:39:59,00,10,1, 11.9,1,1, 20.645, 10586.115, 419.975, 52927.217 25/05/26,16:39:59,01,10,1, 11.9,1,1, 20.645, 10586.140, 420.004, 52927.253 25/05/26,16:39:59,02,10,1, 11.9,1,1, 20.645, 10586.138, 419.996, 52927.214 25/05/26,16:39:59,03,10,1, 11.9,1,1, 20.645, 10586.128, 419.992, 52927.214 25/05/26,16:39:59,04,10,1, 11.9,1,1, 20.645, 10586.126, 419.997, 52927.249 25/05/26,16:39:59,05,10,1, 11.9,1,1, 20.645, 10586.133, 419.965, 52927.203 25/05/26,16:39:59,06,10,1, 11.9,1,1, 20.645, 10586.125, 419.979, 52927.191 25/05/26,16:39:59,07,10,1, 11.9,1,1, 20.645, 10586.132, 419.969, 52927.195 25/05/26,16:39:59,08,10,1, 11.9,1,1, 20.645, 10586.141, 419.966, 52927.154 25/05/26,16:39:59,09,10,1, 11.9,1,1, 20.645, 10586.135, 419.989, 52927.228 25/05/26,16:39:59,10,10,1, 11.9,1,1, 20.645, 10586.127, 419.967, 52927.201 25/05/26,16:39:59,11,10,1, 11.9,1,1, 20.645, 10586.124, 419.965, 52927.185 25/05/26,16:39:59,12,10,1, 11.9,1,1, 20.645, 10586.102, 419.970, 52927.219 25/05/26,16:39:59,13,10,1, 11.9,1,1, 20.645, 10586.119, 419.956, 52927.190 25/05/26,16:39:59,14,10,1, 11.9,1,1, 20.645, 10586.120, 419.957, 52927.223 25/05/26,16:39:59,15,10,1, 11.9,1,1, 20.645, 10586.118, 419.948, 52927.229 25/05/26,16:39:59,16,10,1, 11.9,1,1, 20.645, 10586.121, 419.925, 52927.187 25/05/26,16:39:59,17,10,1, 11.9,1,1, 20.645, 10586.122, 419.944, 52927.186 25/05/26,16:39:59,18,10,1, 11.9,1,1, 20.645, 10586.137, 419.950, 52927.167 25/05/26,16:39:59,19,10,1, 11.9,1,1, 20.645, 10586.145, 419.938, 52927.200 25/05/26,16:40:00,00,10,1, 11.9,1,1, 20.642, 10586.140, 419.938, 52927.200 25/05/26,16:40:00,01,10,1, 11.9,1,1, 20.642, 10586.129, 419.949, 52927.217 25/05/26,16:40:00,02,10,1, 11.9,1,1, 20.642, 10586.087, 419.879, 52927.070 25/05/26,16:40:00,03,10,1, 11.9,1,1, 20.642, 10586.099, 419.952, 52927.109 25/05/26,16:40:00,04,10,1, 11.9,1,1, 20.642, 10586.095, 419.923, 52927.116 25/05/26,16:40:00,05,10,1, 11.9,1,1, 20.642, 10586.084, 419.858, 52927.062 25/05/26,16:40:00,06,10,1, 11.9,1,1, 20.642, 10586.106, 419.954, 52927.076 25/05/26,16:40:00,07,10,1, 11.9,1,1, 20.642, 10586.092, 419.877, 52927.018 25/05/26,16:40:00,08,10,1, 11.9,1,1, 20.642, 10586.082, 419.884, 52927.056 25/05/26,16:40:00,09,10,1, 11.9,1,1, 20.642, 10586.103, 419.937, 52927.036 25/05/26,16:40:00,10,10,1, 11.9,1,1, 20.642, 10586.084, 419.853, 52927.027 25/05/26,16:40:00,11,10,1, 11.9,1,1, 20.642, 10586.095, 419.895, 52927.023 25/05/26,16:40:00,12,10,1, 11.9,1,1, 20.642, 10586.080, 419.930, 52927.051 25/05/26,16:40:00,13,10,1, 11.9,1,1, 20.642, 10586.067, 419.864, 52927.026 25/05/26,16:40:00,14,10,1, 11.9,1,1, 20.642, 10586.095, 419.912, 52927.044 25/05/26,16:40:00,15,10,1, 11.9,1,1, 20.642, 10586.090, 419.912, 52927.076 25/05/26,16:40:00,16,10,1, 11.9,1,1, 20.642, 10586.069, 419.849, 52927.023 25/05/26,16:40:00,17,10,1, 11.9,1,1, 20.642, 10586.096, 419.936, 52927.064 25/05/26,16:40:00,18,10,1, 11.9,1,1, 20.642, 10586.100, 419.882, 52927.010 25/05/26,16:40:00,19,10,1, 11.9,1,1, 20.642, 10586.069, 419.870, 52927.072 25/05/26,16:40:01,00,10,1, 11.9,1,1, 20.643, 10586.065, 419.870, 52927.072 25/05/26,16:40:01,01,10,1, 11.9,1,1, 20.643, 10586.071, 419.884, 52927.031 25/05/26,16:40:01,02,10,1, 11.9,1,1, 20.643, 10586.070, 419.863, 52927.063 25/05/26,16:40:01,03,10,1, 11.9,1,1, 20.643, 10586.089, 419.904, 52927.059 25/05/26,16:40:01,04,10,1, 11.9,1,1, 20.643, 10586.045, 419.843, 52926.987 25/05/26,16:40:01,05,10,1, 11.9,1,1, 20.643, 10586.087, 419.889, 52927.052 25/05/26,16:40:01,06,10,1, 11.9,1,1, 20.643, 10586.074, 419.888, 52927.049 25/05/26,16:40:01,07,10,1, 11.9,1,1, 20.643, 10586.046, 419.838, 52926.979 25/05/26,16:40:01,08,10,1, 11.9,1,1, 20.643, 10586.080, 419.887, 52927.059 25/05/26,16:40:01,09,10,1, 11.9,1,1, 20.643, 10586.080, 419.857, 52926.998 25/05/26,16:40:01,10,10,1, 11.9,1,1, 20.643, 10586.079, 419.800, 52927.005 25/05/26,16:40:01,11,10,1, 11.9,1,1, 20.643, 10586.075, 419.917, 52927.085 25/05/26,16:40:01,12,10,1, 11.9,1,1, 20.643, 10586.065, 419.820, 52927.007 25/05/26,16:40:01,13,10,1, 11.9,1,1, 20.643, 10586.071, 419.829, 52926.999 25/05/26,16:40:01,14,10,1, 11.9,1,1, 20.643, 10586.083, 419.900, 52927.026 25/05/26,16:40:01,15,10,1, 11.9,1,1, 20.643, 10586.065, 419.798, 52926.986 25/05/26,16:40:01,16,10,1, 11.9,1,1, 20.643, 10586.058, 419.832, 52926.998 25/05/26,16:40:01,17,10,1, 11.9,1,1, 20.643, 10586.081, 419.881, 52927.003 25/05/26,16:40:01,18,10,1, 11.9,1,1, 20.643, 10586.054, 419.782, 52926.978 25/05/26,16:40:01,19,10,1, 11.9,1,1, 20.643, 10586.069, 419.819, 52927.008 25/05/26,16:40:02,00,09,1, 11.9,1,1, 20.647, 10586.065, 419.819, 52927.008 25/05/26,16:40:02,01,09,1, 11.9,1,1, 20.647, 10586.054, 419.783, 52926.971 25/05/26,16:40:02,02,09,1, 11.9,1,1, 20.647, 10586.086, 419.842, 52927.017 25/05/26,16:40:02,03,09,1, 11.9,1,1, 20.647, 10586.033, 419.826, 52927.017 25/05/26,16:40:02,04,09,1, 11.9,1,1, 20.647, 10586.067, 419.786, 52926.995 25/05/26,16:40:02,05,09,1, 11.9,1,1, 20.647, 10586.055, 419.842, 52927.035 25/05/26,16:40:02,06,09,1, 11.9,1,1, 20.647, 10586.041, 419.802, 52927.001 25/05/26,16:40:02,07,09,1, 11.9,1,1, 20.647, 10586.050, 419.796, 52926.921 25/05/26,16:40:02,08,09,1, 11.9,1,1, 20.647, 10586.072, 419.849, 52927.023 25/05/26,16:40:02,09,09,1, 11.9,1,1, 20.647, 10586.041, 419.793, 52926.942 25/05/26,16:40:02,10,09,1, 11.9,1,1, 20.647, 10586.080, 419.815, 52926.984 25/05/26,16:40:02,11,09,1, 11.9,1,1, 20.647, 10586.086, 419.825, 52927.011 25/05/26,16:40:02,12,09,1, 11.9,1,1, 20.647, 10586.039, 419.756, 52926.949 25/05/26,16:40:02,13,09,1, 11.9,1,1, 20.647, 10586.066, 419.790, 52926.978 25/05/26,16:40:02,14,09,1, 11.9,1,1, 20.647, 10586.045, 419.816, 52927.027 25/05/26,16:40:02,15,09,1, 11.9,1,1, 20.647, 10586.027, 419.746, 52926.948 25/05/26,16:40:02,16,09,1, 11.9,1,1, 20.647, 10586.063, 419.797, 52926.963 25/05/26,16:40:02,17,09,1, 11.9,1,1, 20.647, 10586.031, 419.820, 52927.034 25/05/26,16:40:02,18,09,1, 11.9,1,1, 20.647, 10586.041, 419.740, 52926.993 25/05/26,16:40:02,19,09,1, 11.9,1,1, 20.647, 10586.054, 419.845, 52927.036 25/05/26,16:40:03,00,10,1, 11.9,1,1, 20.645, 10586.048, 419.845, 52927.036 25/05/26,16:40:03,01,10,1, 11.9,1,1, 20.645, 10586.027, 419.761, 52927.001 25/05/26,16:40:03,02,10,1, 11.9,1,1, 20.645, 10586.037, 419.829, 52926.967 25/05/26,16:40:03,03,10,1, 11.9,1,1, 20.645, 10586.037, 419.788, 52926.970 25/05/26,16:40:03,04,10,1, 11.9,1,1, 20.645, 10586.063, 419.741, 52926.947 25/05/26,16:40:03,05,10,1, 11.9,1,1, 20.645, 10586.046, 419.821, 52926.956 25/05/26,16:40:03,06,10,1, 11.9,1,1, 20.645, 10586.027, 419.732, 52927.008 25/05/26,16:40:03,07,10,1, 11.9,1,1, 20.645, 10585.999, 419.749, 52926.969 25/05/26,16:40:03,08,10,1, 11.9,1,1, 20.645, 10586.052, 419.811, 52927.016 25/05/26,16:40:03,09,10,1, 11.9,1,1, 20.645, 10586.043, 419.744, 52927.004 25/05/26,16:40:03,10,10,1, 11.9,1,1, 20.645, 10586.014, 419.759, 52927.010 25/05/26,16:40:03,11,10,1, 11.9,1,1, 20.645, 10586.067, 419.817, 52926.973 25/05/26,16:40:03,12,10,1, 11.9,1,1, 20.645, 10586.035, 419.728, 52926.988 25/05/26,16:40:03,13,10,1, 11.9,1,1, 20.645, 10586.029, 419.761, 52926.978 25/05/26,16:40:03,14,10,1, 11.9,1,1, 20.645, 10586.048, 419.801, 52927.068 25/05/26,16:40:03,15,10,1, 11.9,1,1, 20.645, 10586.010, 419.722, 52926.993 25/05/26,16:40:03,16,10,1, 11.9,1,1, 20.645, 10586.027, 419.761, 52926.940 25/05/26,16:40:03,17,10,1, 11.9,1,1, 20.645, 10586.046, 419.791, 52926.999 25/05/26,16:40:03,18,10,1, 11.9,1,1, 20.645, 10585.995, 419.709, 52927.003 25/05/26,16:40:03,19,10,1, 11.9,1,1, 20.645, 10586.027, 419.765, 52926.953 25/05/26,16:40:04,00,10,1, 11.9,1,1, 20.643, 10586.023, 419.765, 52926.953 25/05/26,16:40:04,01,10,1, 11.9,1,1, 20.643, 10586.005, 419.715, 52926.991 25/05/26,16:40:04,02,10,1, 11.9,1,1, 20.643, 10586.028, 419.782, 52926.977 25/05/26,16:40:04,03,10,1, 11.9,1,1, 20.643, 10586.028, 419.773, 52927.019 25/05/26,16:40:04,04,10,1, 11.9,1,1, 20.643, 10586.008, 419.700, 52926.876 25/05/26,16:40:04,05,10,1, 11.9,1,1, 20.643, 10586.022, 419.777, 52926.985 25/05/26,16:40:04,06,10,1, 11.9,1,1, 20.643, 10586.011, 419.765, 52926.969 25/05/26,16:40:04,07,10,1, 11.9,1,1, 20.643, 10586.008, 419.679, 52926.930 25/05/26,16:40:04,08,10,1, 11.9,1,1, 20.643, 10586.005, 419.772, 52926.950 25/05/26,16:40:04,09,10,1, 11.9,1,1, 20.643, 10585.984, 419.724, 52926.870 25/05/26,16:40:04,10,10,1, 11.9,1,1, 20.643, 10585.989, 419.688, 52926.879 25/05/26,16:40:04,11,10,1, 11.9,1,1, 20.643, 10586.023, 419.767, 52926.936 25/05/26,16:40:04,12,10,1, 11.9,1,1, 20.643, 10586.005, 419.728, 52926.903 25/05/26,16:40:04,13,10,1, 11.9,1,1, 20.643, 10585.992, 419.689, 52926.951 25/05/26,16:40:04,14,10,1, 11.9,1,1, 20.643, 10586.020, 419.764, 52926.935 25/05/26,16:40:04,15,10,1, 11.9,1,1, 20.643, 10586.006, 419.728, 52926.922 25/05/26,16:40:04,16,10,1, 11.9,1,1, 20.643, 10586.009, 419.706, 52926.924 25/05/26,16:40:04,17,10,1, 11.9,1,1, 20.643, 10585.994, 419.747, 52926.951 25/05/26,16:40:04,18,10,1, 11.9,1,1, 20.643, 10585.976, 419.720, 52926.977 25/05/26,16:40:04,19,10,1, 11.9,1,1, 20.643, 10585.992, 419.662, 52926.868 25/05/26,16:40:05,00,10,1, 12.0,1,1, 20.645, 10585.990, 419.662, 52926.868 25/05/26,16:40:05,01,10,1, 12.0,1,1, 20.645, 10586.006, 419.676, 52926.969 25/05/26,16:40:05,02,10,1, 12.0,1,1, 20.645, 10585.978, 419.663, 52926.954 25/05/26,16:40:05,03,10,1, 12.0,1,1, 20.645, 10585.990, 419.728, 52926.922 25/05/26,16:40:05,04,10,1, 12.0,1,1, 20.645, 10585.998, 419.695, 52926.913 25/05/26,16:40:05,05,10,1, 12.0,1,1, 20.645, 10585.970, 419.660, 52926.905 25/05/26,16:40:05,06,10,1, 12.0,1,1, 20.645, 10586.001, 419.721, 52926.942 25/05/26,16:40:05,07,10,1, 12.0,1,1, 20.645, 10585.993, 419.685, 52926.948 25/05/26,16:40:05,08,10,1, 12.0,1,1, 20.645, 10585.970, 419.683, 52926.864 25/05/26,16:40:05,09,10,1, 12.0,1,1, 20.645, 10586.000, 419.755, 52926.962 25/05/26,16:40:05,10,10,1, 12.0,1,1, 20.645, 10585.968, 419.677, 52926.877 25/05/26,16:40:05,11,10,1, 12.0,1,1, 20.645, 10585.957, 419.666, 52926.895 25/05/26,16:40:05,12,10,1, 12.0,1,1, 20.645, 10585.991, 419.729, 52926.859 25/05/26,16:40:05,13,10,1, 12.0,1,1, 20.645, 10585.947, 419.677, 52926.918 25/05/26,16:40:05,14,10,1, 12.0,1,1, 20.645, 10585.972, 419.650, 52926.798 25/05/26,16:40:05,15,10,1, 12.0,1,1, 20.645, 10586.006, 419.735, 52926.939 25/05/26,16:40:05,16,10,1, 12.0,1,1, 20.645, 10585.982, 419.683, 52926.875 25/05/26,16:40:05,17,10,1, 12.0,1,1, 20.645, 10585.948, 419.658, 52926.858 25/05/26,16:40:05,18,10,1, 12.0,1,1, 20.645, 10585.982, 419.733, 52926.957 25/05/26,16:40:05,19,10,1, 12.0,1,1, 20.645, 10585.968, 419.676, 52926.962 25/05/26,16:40:06,00,09,1, 11.9,1,1, 20.642, 10585.965, 419.676, 52926.962 25/05/26,16:40:06,01,09,1, 11.9,1,1, 20.642, 10585.969, 419.708, 52926.999 25/05/26,16:40:06,02,09,1, 11.9,1,1, 20.642, 10585.995, 419.682, 52926.921 25/05/26,16:40:06,03,09,1, 11.9,1,1, 20.642, 10585.973, 419.633, 52926.944 25/05/26,16:40:06,04,09,1, 11.9,1,1, 20.642, 10585.969, 419.702, 52926.990 25/05/26,16:40:06,05,09,1, 11.9,1,1, 20.642, 10585.962, 419.667, 52926.904 25/05/26,16:40:06,06,09,1, 11.9,1,1, 20.642, 10585.955, 419.620, 52926.886 25/05/26,16:40:06,07,09,1, 11.9,1,1, 20.642, 10585.971, 419.703, 52926.950 25/05/26,16:40:06,08,09,1, 11.9,1,1, 20.642, 10585.963, 419.681, 52926.902 25/05/26,16:40:06,09,09,1, 11.9,1,1, 20.642, 10585.945, 419.638, 52926.842 25/05/26,16:40:06,10,09,1, 11.9,1,1, 20.642, 10585.978, 419.704, 52926.875 25/05/26,16:40:06,11,09,1, 11.9,1,1, 20.642, 10585.954, 419.647, 52926.937 25/05/26,16:40:06,12,09,1, 11.9,1,1, 20.642, 10585.939, 419.632, 52926.919 25/05/26,16:40:06,13,09,1, 11.9,1,1, 20.642, 10585.967, 419.712, 52926.915 25/05/26,16:40:06,14,09,1, 11.9,1,1, 20.642, 10585.964, 419.639, 52926.907 25/05/26,16:40:06,15,09,1, 11.9,1,1, 20.642, 10585.930, 419.629, 52926.848 25/05/26,16:40:06,16,09,1, 11.9,1,1, 20.642, 10585.970, 419.680, 52926.909 25/05/26,16:40:06,17,09,1, 11.9,1,1, 20.642, 10585.949, 419.651, 52926.834 25/05/26,16:40:06,18,09,1, 11.9,1,1, 20.642, 10585.952, 419.619, 52926.916 25/05/26,16:40:06,19,09,1, 11.9,1,1, 20.642, 10585.975, 419.679, 52926.895 25/05/26,16:40:07,00,09,1, 11.9,1,1, 20.644, 10585.973, 419.679, 52926.895 25/05/26,16:40:07,01,09,1, 11.9,1,1, 20.644, 10585.941, 419.598, 52926.883 25/05/26,16:40:07,02,09,1, 11.9,1,1, 20.644, 10585.937, 419.659, 52926.914 25/05/26,16:40:07,03,09,1, 11.9,1,1, 20.644, 10585.923, 419.646, 52926.905 25/05/26,16:40:07,04,09,1, 11.9,1,1, 20.644, 10585.932, 419.583, 52926.855 25/05/26,16:40:07,05,09,1, 11.9,1,1, 20.644, 10585.940, 419.664, 52926.990 25/05/26,16:40:07,06,09,1, 11.9,1,1, 20.644, 10585.934, 419.649, 52926.863 25/05/26,16:40:07,07,09,1, 11.9,1,1, 20.644, 10585.939, 419.592, 52926.824 25/05/26,16:40:07,08,09,1, 11.9,1,1, 20.644, 10585.955, 419.651, 52926.891 25/05/26,16:40:07,09,09,1, 11.9,1,1, 20.644, 10585.944, 419.640, 52926.879 25/05/26,16:40:07,10,09,1, 11.9,1,1, 20.644, 10585.937, 419.551, 52926.803 25/05/26,16:40:07,11,09,1, 11.9,1,1, 20.644, 10585.934, 419.608, 52926.809 25/05/26,16:40:07,12,09,1, 11.9,1,1, 20.644, 10585.947, 419.642, 52926.948 25/05/26,16:40:07,13,09,1, 11.9,1,1, 20.644, 10585.951, 419.589, 52926.832 25/05/26,16:40:07,14,09,1, 11.9,1,1, 20.644, 10585.951, 419.641, 52926.860 25/05/26,16:40:07,15,09,1, 11.9,1,1, 20.644, 10585.948, 419.657, 52926.830 25/05/26,16:40:07,16,09,1, 11.9,1,1, 20.644, 10585.904, 419.605, 52926.862 25/05/26,16:40:07,17,09,1, 11.9,1,1, 20.644, 10585.906, 419.623, 52926.842 25/05/26,16:40:07,18,09,1, 11.9,1,1, 20.644, 10585.973, 419.682, 52926.933 25/05/26,16:40:07,19,09,1, 11.9,1,1, 20.644, 10585.916, 419.609, 52926.823 25/05/26,16:40:08,00,10,1, 11.9,1,1, 20.642, 10585.915, 419.609, 52926.823 25/05/26,16:40:08,01,10,1, 11.9,1,1, 20.642, 10585.951, 419.671, 52926.929 25/05/26,16:40:08,02,10,1, 11.9,1,1, 20.642, 10585.897, 419.585, 52926.835 25/05/26,16:40:08,03,10,1, 11.9,1,1, 20.642, 10585.893, 419.585, 52926.797 25/05/26,16:40:08,04,10,1, 11.9,1,1, 20.642, 10585.909, 419.665, 52926.917 25/05/26,16:40:08,05,10,1, 11.9,1,1, 20.642, 10585.916, 419.620, 52926.875 25/05/26,16:40:08,06,10,1, 11.9,1,1, 20.642, 10585.927, 419.562, 52926.780 25/05/26,16:40:08,07,10,1, 11.9,1,1, 20.642, 10585.926, 419.633, 52926.878 25/05/26,16:40:08,08,10,1, 11.9,1,1, 20.642, 10585.899, 419.609, 52926.890 25/05/26,16:40:08,09,10,1, 11.9,1,1, 20.642, 10585.895, 419.560, 52926.826 25/05/26,16:40:08,10,10,1, 11.9,1,1, 20.642, 10585.907, 419.637, 52926.838 25/05/26,16:40:08,11,10,1, 11.9,1,1, 20.642, 10585.903, 419.614, 52926.917 25/05/26,16:40:08,12,10,1, 11.9,1,1, 20.642, 10585.892, 419.556, 52926.847 25/05/26,16:40:08,13,10,1, 11.9,1,1, 20.642, 10585.918, 419.579, 52926.811 25/05/26,16:40:08,14,10,1, 11.9,1,1, 20.642, 10585.903, 419.644, 52926.922 25/05/26,16:40:08,15,10,1, 11.9,1,1, 20.642, 10585.883, 419.567, 52926.811 25/05/26,16:40:08,16,10,1, 11.9,1,1, 20.642, 10585.915, 419.605, 52926.809 25/05/26,16:40:08,17,10,1, 11.9,1,1, 20.642, 10585.900, 419.639, 52926.849 25/05/26,16:40:08,18,10,1, 11.9,1,1, 20.642, 10585.899, 419.552, 52926.775 25/05/26,16:40:08,19,10,1, 11.9,1,1, 20.642, 10585.897, 419.572, 52926.797 25/05/26,16:40:09,00,10,1, 12.0,1,1, 20.640, 10585.890, 419.572, 52926.797 25/05/26,16:40:09,01,10,1, 12.0,1,1, 20.640, 10585.879, 419.555, 52926.875 25/05/26,16:40:09,02,10,1, 12.0,1,1, 20.640, 10585.877, 419.534, 52926.771 25/05/26,16:40:09,03,10,1, 12.0,1,1, 20.640, 10585.902, 419.614, 52926.830 25/05/26,16:40:09,04,10,1, 12.0,1,1, 20.640, 10585.909, 419.569, 52926.821 25/05/26,16:40:09,05,10,1, 12.0,1,1, 20.640, 10585.884, 419.542, 52926.780 25/05/26,16:40:09,06,10,1, 12.0,1,1, 20.640, 10585.891, 419.617, 52926.866 25/05/26,16:40:09,07,10,1, 12.0,1,1, 20.640, 10585.891, 419.579, 52926.824 25/05/26,16:40:09,08,10,1, 12.0,1,1, 20.640, 10585.854, 419.519, 52926.854 25/05/26,16:40:09,09,10,1, 12.0,1,1, 20.640, 10585.893, 419.560, 52926.830 25/05/26,16:40:09,10,10,1, 12.0,1,1, 20.640, 10585.867, 419.619, 52927.135 25/05/26,16:40:09,11,10,1, 12.0,1,1, 20.640, 10585.906, 419.542, 52926.841 25/05/26,16:40:09,12,10,1, 12.0,1,1, 20.640, 10585.932, 419.556, 52926.813 25/05/26,16:40:09,13,10,1, 12.0,1,1, 20.640, 10585.904, 419.613, 52926.830 25/05/26,16:40:09,14,10,1, 12.0,1,1, 20.640, 10585.896, 419.523, 52926.768 25/05/26,16:40:09,15,10,1, 12.0,1,1, 20.640, 10585.885, 419.538, 52926.803 25/05/26,16:40:09,16,10,1, 12.0,1,1, 20.640, 10585.916, 419.618, 52926.891 25/05/26,16:40:09,17,10,1, 12.0,1,1, 20.640, 10585.885, 419.558, 52926.865 25/05/26,16:40:09,18,10,1, 12.0,1,1, 20.640, 10585.873, 419.496, 52926.764 25/05/26,16:40:09,19,10,1, 12.0,1,1, 20.640, 10585.902, 419.605, 52926.850 25/05/26,16:40:10,00,10,1, 11.9,1,1, 20.641, 10585.898, 419.605, 52926.850 25/05/26,16:40:10,01,10,1, 11.9,1,1, 20.641, 10585.857, 419.522, 52926.749 25/05/26,16:40:10,02,10,1, 11.9,1,1, 20.641, 10585.857, 419.579, 52926.867 25/05/26,16:40:10,03,10,1, 11.9,1,1, 20.641, 10585.862, 419.596, 52926.848 25/05/26,16:40:10,04,10,1, 11.9,1,1, 20.641, 10585.851, 419.524, 52926.811 25/05/26,16:40:10,05,10,1, 11.9,1,1, 20.641, 10585.864, 419.536, 52926.779 25/05/26,16:40:10,06,10,1, 11.9,1,1, 20.641, 10585.866, 419.626, 52926.865 25/05/26,16:40:10,07,10,1, 11.9,1,1, 20.641, 10585.852, 419.516, 52926.710 25/05/26,16:40:10,08,10,1, 11.9,1,1, 20.641, 10585.820, 419.529, 52926.768 25/05/26,16:40:10,09,10,1, 11.9,1,1, 20.641, 10585.873, 419.607, 52926.837 25/05/26,16:40:10,10,10,1, 11.9,1,1, 20.641, 10585.871, 419.548, 52926.787 25/05/26,16:40:10,11,10,1, 11.9,1,1, 20.641, 10585.859, 419.536, 52926.759 25/05/26,16:40:10,12,10,1, 11.9,1,1, 20.641, 10585.885, 419.600, 52926.833 25/05/26,16:40:10,13,10,1, 11.9,1,1, 20.641, 10585.851, 419.540, 52926.785 25/05/26,16:40:10,14,10,1, 11.9,1,1, 20.641, 10585.848, 419.470, 52926.729 25/05/26,16:40:10,15,10,1, 11.9,1,1, 20.641, 10585.835, 419.562, 52926.804 25/05/26,16:40:10,16,10,1, 11.9,1,1, 20.641, 10585.833, 419.554, 52926.751 25/05/26,16:40:10,17,10,1, 11.9,1,1, 20.641, 10585.818, 419.499, 52926.726 25/05/26,16:40:10,18,10,1, 11.9,1,1, 20.641, 10585.862, 419.558, 52926.767 25/05/26,16:40:10,19,10,1, 11.9,1,1, 20.641, 10585.847, 419.558, 52926.846 25/05/26,16:40:11,00,09,1, 11.9,1,1, 20.641, 10585.840, 419.558, 52926.846 25/05/26,16:40:11,01,09,1, 11.9,1,1, 20.641, 10585.841, 419.507, 52926.730 25/05/26,16:40:11,02,09,1, 11.9,1,1, 20.641, 10585.857, 419.573, 52926.805 25/05/26,16:40:11,03,09,1, 11.9,1,1, 20.641, 10585.840, 419.515, 52926.758 25/05/26,16:40:11,04,09,1, 11.9,1,1, 20.641, 10585.828, 419.469, 52926.775 25/05/26,16:40:11,05,09,1, 11.9,1,1, 20.641, 10585.862, 419.548, 52926.873 25/05/26,16:40:11,06,09,1, 11.9,1,1, 20.641, 10585.813, 419.535, 52926.773 25/05/26,16:40:11,07,09,1, 11.9,1,1, 20.641, 10585.826, 419.487, 52926.734 25/05/26,16:40:11,08,09,1, 11.9,1,1, 20.641, 10585.846, 419.524, 52926.794 25/05/26,16:40:11,09,09,1, 11.9,1,1, 20.641, 10585.839, 419.569, 52926.787 25/05/26,16:40:11,10,09,1, 11.9,1,1, 20.641, 10585.834, 419.498, 52926.721 25/05/26,16:40:11,11,09,1, 11.9,1,1, 20.641, 10585.847, 419.482, 52926.765 25/05/26,16:40:11,12,09,1, 11.9,1,1, 20.641, 10585.855, 419.576, 52926.831 25/05/26,16:40:11,13,09,1, 11.9,1,1, 20.641, 10585.831, 419.531, 52926.762 25/05/26,16:40:11,14,09,1, 11.9,1,1, 20.641, 10585.815, 419.484, 52926.802 25/05/26,16:40:11,15,09,1, 11.9,1,1, 20.641, 10585.834, 419.557, 52926.770 25/05/26,16:40:11,16,09,1, 11.9,1,1, 20.641, 10585.836, 419.536, 52926.782 25/05/26,16:40:11,17,09,1, 11.9,1,1, 20.641, 10585.811, 419.481, 52926.814 25/05/26,16:40:11,18,09,1, 11.9,1,1, 20.641, 10585.817, 419.527, 52926.777 25/05/26,16:40:11,19,09,1, 11.9,1,1, 20.641, 10585.820, 419.569, 52926.896 25/05/26,16:40:12,00,10,1, 11.9,1,1, 20.640, 10585.815, 419.569, 52926.896 25/05/26,16:40:12,01,10,1, 11.9,1,1, 20.640, 10585.792, 419.535, 52926.776 25/05/26,16:40:12,02,10,1, 11.9,1,1, 20.640, 10585.806, 419.554, 52926.783 25/05/26,16:40:12,03,10,1, 11.9,1,1, 20.640, 10585.802, 419.521, 52926.758 25/05/26,16:40:12,04,10,1, 11.9,1,1, 20.640, 10585.803, 419.515, 52926.836 25/05/26,16:40:12,05,10,1, 11.9,1,1, 20.640, 10585.802, 419.578, 52926.842 25/05/26,16:40:12,06,10,1, 11.9,1,1, 20.640, 10585.778, 419.543, 52926.848 25/05/26,16:40:12,07,10,1, 11.9,1,1, 20.640, 10585.776, 419.480, 52926.809 25/05/26,16:40:12,08,10,1, 11.9,1,1, 20.640, 10585.792, 419.541, 52926.823 25/05/26,16:40:12,09,10,1, 11.9,1,1, 20.640, 10585.797, 419.571, 52926.876 25/05/26,16:40:12,10,10,1, 11.9,1,1, 20.640, 10585.762, 419.492, 52926.733 25/05/26,16:40:12,11,10,1, 11.9,1,1, 20.640, 10585.798, 419.522, 52926.760 25/05/26,16:40:12,12,10,1, 11.9,1,1, 20.640, 10585.798, 419.581, 52926.860 25/05/26,16:40:12,13,10,1, 11.9,1,1, 20.640, 10585.788, 419.540, 52926.783 25/05/26,16:40:12,14,10,1, 11.9,1,1, 20.640, 10585.775, 419.470, 52926.730 25/05/26,16:40:12,15,10,1, 11.9,1,1, 20.640, 10585.807, 419.553, 52926.864 25/05/26,16:40:12,16,10,1, 11.9,1,1, 20.640, 10585.783, 419.560, 52926.764 25/05/26,16:40:12,17,10,1, 11.9,1,1, 20.640, 10585.756, 419.502, 52926.813 25/05/26,16:40:12,18,10,1, 11.9,1,1, 20.640, 10585.791, 419.519, 52926.765 25/05/26,16:40:12,19,10,1, 11.9,1,1, 20.640, 10585.798, 419.570, 52926.788 25/05/26,16:40:13,00,10,1, 11.9,1,1, 20.641, 10585.790, 419.570, 52926.788 25/05/26,16:40:13,01,10,1, 11.9,1,1, 20.641, 10585.798, 419.474, 52926.753 25/05/26,16:40:13,02,10,1, 11.9,1,1, 20.641, 10585.781, 419.571, 52926.741 25/05/26,16:40:13,03,10,1, 11.9,1,1, 20.641, 10585.751, 419.557, 52926.839 25/05/26,16:40:13,04,10,1, 11.9,1,1, 20.641, 10585.772, 419.502, 52926.789 25/05/26,16:40:13,05,10,1, 11.9,1,1, 20.641, 10585.769, 419.547, 52926.751 25/05/26,16:40:13,06,10,1, 11.9,1,1, 20.641, 10585.769, 419.581, 52926.823 25/05/26,16:40:13,07,10,1, 11.9,1,1, 20.641, 10585.753, 419.508, 52926.723 25/05/26,16:40:13,08,10,1, 11.9,1,1, 20.641, 10585.763, 419.497, 52926.703 25/05/26,16:40:13,09,10,1, 11.9,1,1, 20.641, 10585.765, 419.562, 52926.846 25/05/26,16:40:13,10,10,1, 11.9,1,1, 20.641, 10585.768, 419.520, 52926.790 25/05/26,16:40:13,11,10,1, 11.9,1,1, 20.641, 10585.754, 419.449, 52926.673 25/05/26,16:40:13,12,10,1, 11.9,1,1, 20.641, 10585.768, 419.559, 52926.820 25/05/26,16:40:13,13,10,1, 11.9,1,1, 20.641, 10585.761, 419.534, 52926.800 25/05/26,16:40:13,14,10,1, 11.9,1,1, 20.641, 10585.739, 419.470, 52926.676 25/05/26,16:40:13,15,10,1, 11.9,1,1, 20.641, 10585.776, 419.574, 52926.807 25/05/26,16:40:13,16,10,1, 11.9,1,1, 20.641, 10585.769, 419.556, 52926.805 25/05/26,16:40:13,17,10,1, 11.9,1,1, 20.641, 10585.721, 419.506, 52926.766 25/05/26,16:40:13,18,10,1, 11.9,1,1, 20.641, 10585.736, 419.526, 52926.783 25/05/26,16:40:13,19,10,1, 11.9,1,1, 20.641, 10585.728, 419.576, 52926.799 25/05/26,16:40:14,00,08,1, 12.0,1,1, 20.638, 10585.723, 419.576, 52926.799 25/05/26,16:40:14,01,08,1, 12.0,1,1, 20.638, 10585.730, 419.525, 52926.667 25/05/26,16:40:14,02,08,1, 12.0,1,1, 20.638, 10585.734, 419.609, 52926.970 25/05/26,16:40:14,03,08,1, 12.0,1,1, 20.638, 10585.726, 419.521, 52926.733 25/05/26,16:40:14,04,08,1, 12.0,1,1, 20.638, 10585.731, 419.492, 52926.667 25/05/26,16:40:14,05,08,1, 12.0,1,1, 20.638, 10585.751, 419.569, 52926.758 25/05/26,16:40:14,06,08,1, 12.0,1,1, 20.638, 10585.734, 419.547, 52926.821 25/05/26,16:40:14,07,08,1, 12.0,1,1, 20.638, 10585.715, 419.508, 52926.711 25/05/26,16:40:14,08,08,1, 12.0,1,1, 20.638, 10585.730, 419.564, 52926.827 25/05/26,16:40:14,09,08,1, 12.0,1,1, 20.638, 10585.722, 419.574, 52926.791 25/05/26,16:40:14,10,08,1, 12.0,1,1, 20.638, 10585.692, 419.509, 52926.758 25/05/26,16:40:14,11,08,1, 12.0,1,1, 20.638, 10585.726, 419.549, 52926.749 25/05/26,16:40:14,12,08,1, 12.0,1,1, 20.638, 10585.750, 419.618, 52926.837 25/05/26,16:40:14,13,08,1, 12.0,1,1, 20.638, 10585.712, 419.536, 52926.823 25/05/26,16:40:14,14,08,1, 12.0,1,1, 20.638, 10585.716, 419.497, 52926.723 25/05/26,16:40:14,15,08,1, 12.0,1,1, 20.638, 10585.705, 419.589, 52926.807 25/05/26,16:40:14,16,08,1, 12.0,1,1, 20.638, 10585.694, 419.536, 52926.724 25/05/26,16:40:14,17,08,1, 12.0,1,1, 20.638, 10585.698, 419.502, 52926.728 25/05/26,16:40:14,18,08,1, 12.0,1,1, 20.638, 10585.700, 419.573, 52926.729 25/05/26,16:40:14,19,08,1, 12.0,1,1, 20.638, 10585.719, 419.571, 52926.725 25/05/26,16:40:15,00,08,1, 11.9,1,1, 20.638, 10585.715, 419.571, 52926.725 25/05/26,16:40:15,01,08,1, 11.9,1,1, 20.638, 10585.694, 419.547, 52926.709 25/05/26,16:40:15,02,08,1, 11.9,1,1, 20.638, 10585.691, 419.586, 52926.842 25/05/26,16:40:15,03,08,1, 11.9,1,1, 20.638, 10585.649, 419.509, 52926.733 25/05/26,16:40:15,04,08,1, 11.9,1,1, 20.638, 10585.689, 419.535, 52926.787 25/05/26,16:40:15,05,08,1, 11.9,1,1, 20.638, 10585.715, 419.597, 52926.780 25/05/26,16:40:15,06,08,1, 11.9,1,1, 20.638, 10585.668, 419.559, 52926.769 25/05/26,16:40:15,07,08,1, 11.9,1,1, 20.638, 10585.703, 419.509, 52926.730 25/05/26,16:40:15,08,08,1, 11.9,1,1, 20.638, 10585.697, 419.583, 52926.766 25/05/26,16:40:15,09,08,1, 11.9,1,1, 20.638, 10585.703, 419.592, 52926.778 25/05/26,16:40:15,10,08,1, 11.9,1,1, 20.638, 10585.699, 419.509, 52926.786 25/05/26,16:40:15,11,08,1, 11.9,1,1, 20.638, 10585.667, 419.548, 52926.705 25/05/26,16:40:15,12,08,1, 11.9,1,1, 20.638, 10585.685, 419.605, 52926.779 25/05/26,16:40:15,13,08,1, 11.9,1,1, 20.638, 10585.659, 419.546, 52926.737 25/05/26,16:40:15,14,08,1, 11.9,1,1, 20.638, 10585.685, 419.541, 52926.715 25/05/26,16:40:15,15,08,1, 11.9,1,1, 20.638, 10585.687, 419.619, 52926.783 25/05/26,16:40:15,16,08,1, 11.9,1,1, 20.638, 10585.675, 419.593, 52926.773 25/05/26,16:40:15,17,08,1, 11.9,1,1, 20.638, 10585.644, 419.538, 52926.746 25/05/26,16:40:15,18,08,1, 11.9,1,1, 20.638, 10585.678, 419.586, 52926.812 25/05/26,16:40:15,19,08,1, 11.9,1,1, 20.638, 10585.676, 419.599, 52926.759 25/05/26,16:40:16,00,09,1, 12.0,1,1, 20.638, 10585.673, 419.599, 52926.759 25/05/26,16:40:16,01,09,1, 12.0,1,1, 20.638, 10585.654, 419.561, 52926.752 25/05/26,16:40:16,02,09,1, 12.0,1,1, 20.638, 10585.669, 419.611, 52926.823 25/05/26,16:40:16,03,09,1, 12.0,1,1, 20.638, 10585.662, 419.575, 52926.805 25/05/26,16:40:16,04,09,1, 12.0,1,1, 20.638, 10585.659, 419.539, 52926.724 25/05/26,16:40:16,05,09,1, 12.0,1,1, 20.638, 10585.656, 419.617, 52926.764 25/05/26,16:40:16,06,09,1, 12.0,1,1, 20.638, 10585.650, 419.625, 52926.782 25/05/26,16:40:16,07,09,1, 12.0,1,1, 20.638, 10585.652, 419.531, 52926.726 25/05/26,16:40:16,08,09,1, 12.0,1,1, 20.638, 10585.652, 419.576, 52926.757 25/05/26,16:40:16,09,09,1, 12.0,1,1, 20.638, 10585.673, 419.640, 52926.826 25/05/26,16:40:16,10,09,1, 12.0,1,1, 20.638, 10585.649, 419.559, 52926.745 25/05/26,16:40:16,11,09,1, 12.0,1,1, 20.638, 10585.639, 419.534, 52926.685 25/05/26,16:40:16,12,09,1, 12.0,1,1, 20.638, 10585.653, 419.623, 52926.759 25/05/26,16:40:16,13,09,1, 12.0,1,1, 20.638, 10585.647, 419.610, 52926.815 25/05/26,16:40:16,14,09,1, 12.0,1,1, 20.638, 10585.617, 419.541, 52926.720 25/05/26,16:40:16,15,09,1, 12.0,1,1, 20.638, 10585.635, 419.605, 52926.716 25/05/26,16:40:16,16,09,1, 12.0,1,1, 20.638, 10585.687, 419.629, 52926.787 25/05/26,16:40:16,17,09,1, 12.0,1,1, 20.638, 10585.637, 419.548, 52926.720 25/05/26,16:40:16,18,09,1, 12.0,1,1, 20.638, 10585.634, 419.588, 52926.753 25/05/26,16:40:16,19,09,1, 12.0,1,1, 20.638, 10585.668, 419.616, 52926.774 25/05/26,16:40:17,00,08,1, 11.9,1,1, 20.637, 10585.665, 419.616, 52926.774 25/05/26,16:40:17,01,08,1, 11.9,1,1, 20.637, 10585.627, 419.550, 52926.673 25/05/26,16:40:17,02,08,1, 11.9,1,1, 20.637, 10585.633, 419.619, 52926.732 25/05/26,16:40:17,03,08,1, 11.9,1,1, 20.637, 10585.637, 419.639, 52926.815 25/05/26,16:40:17,04,08,1, 11.9,1,1, 20.637, 10585.627, 419.572, 52926.763 25/05/26,16:40:17,05,08,1, 11.9,1,1, 20.637, 10585.645, 419.595, 52926.770 25/05/26,16:40:17,06,08,1, 11.9,1,1, 20.637, 10585.641, 419.658, 52926.844 25/05/26,16:40:17,07,08,1, 11.9,1,1, 20.637, 10585.632, 419.623, 52926.748 25/05/26,16:40:17,08,08,1, 11.9,1,1, 20.637, 10585.603, 419.567, 52926.739 25/05/26,16:40:17,09,08,1, 11.9,1,1, 20.637, 10585.626, 419.626, 52926.784 25/05/26,16:40:17,10,08,1, 11.9,1,1, 20.637, 10585.630, 419.659, 52926.797 25/05/26,16:40:17,11,08,1, 11.9,1,1, 20.637, 10585.614, 419.558, 52926.711 25/05/26,16:40:17,12,08,1, 11.9,1,1, 20.637, 10585.607, 419.597, 52926.783 25/05/26,16:40:17,13,08,1, 11.9,1,1, 20.637, 10585.655, 419.664, 52926.743 25/05/26,16:40:17,14,08,1, 11.9,1,1, 20.637, 10585.611, 419.614, 52926.822 25/05/26,16:40:17,15,08,1, 11.9,1,1, 20.637, 10585.609, 419.591, 52926.740 25/05/26,16:40:17,16,08,1, 11.9,1,1, 20.637, 10585.647, 419.639, 52926.774 25/05/26,16:40:17,17,08,1, 11.9,1,1, 20.637, 10585.626, 419.663, 52926.842 25/05/26,16:40:17,18,08,1, 11.9,1,1, 20.637, 10585.614, 419.569, 52926.706 25/05/26,16:40:17,19,08,1, 11.9,1,1, 20.637, 10585.627, 419.605, 52926.776 25/05/26,16:40:18,00,08,1, 11.9,1,1, 20.636, 10585.623, 419.605, 52926.776 25/05/26,16:40:18,01,08,1, 11.9,1,1, 20.636, 10585.591, 419.626, 52926.753 25/05/26,16:40:18,02,08,1, 11.9,1,1, 20.636, 10585.610, 419.563, 52926.738 25/05/26,16:40:18,03,08,1, 11.9,1,1, 20.636, 10585.616, 419.630, 52926.716 25/05/26,16:40:18,04,08,1, 11.9,1,1, 20.636, 10585.633, 419.657, 52926.766 25/05/26,16:40:18,05,08,1, 11.9,1,1, 20.636, 10585.604, 419.597, 52926.747 25/05/26,16:40:18,06,08,1, 11.9,1,1, 20.636, 10585.577, 419.599, 52926.737 25/05/26,16:40:18,07,08,1, 11.9,1,1, 20.636, 10585.610, 419.672, 52926.748 25/05/26,16:40:18,08,08,1, 11.9,1,1, 20.636, 10585.593, 419.668, 52926.774 25/05/26,16:40:18,09,08,1, 11.9,1,1, 20.636, 10585.594, 419.578, 52926.742 25/05/26,16:40:18,10,08,1, 11.9,1,1, 20.636, 10585.599, 419.638, 52926.727 25/05/26,16:40:18,11,08,1, 11.9,1,1, 20.636, 10585.619, 419.663, 52926.780 25/05/26,16:40:18,12,08,1, 11.9,1,1, 20.636, 10585.597, 419.624, 52926.717 25/05/26,16:40:18,13,08,1, 11.9,1,1, 20.636, 10585.583, 419.616, 52926.810 25/05/26,16:40:18,14,08,1, 11.9,1,1, 20.636, 10585.612, 419.660, 52926.824 25/05/26,16:40:18,15,08,1, 11.9,1,1, 20.636, 10585.607, 419.671, 52926.794 25/05/26,16:40:18,16,08,1, 11.9,1,1, 20.636, 10585.600, 419.608, 52926.781 25/05/26,16:40:18,17,08,1, 11.9,1,1, 20.636, 10585.576, 419.649, 52926.772 25/05/26,16:40:18,18,08,1, 11.9,1,1, 20.636, 10585.624, 419.698, 52926.769 25/05/26,16:40:18,19,08,1, 11.9,1,1, 20.636, 10585.585, 419.650, 52926.779 25/05/26,16:40:19,00,09,1, 11.9,1,1, 20.638, 10585.581, 419.650, 52926.779 25/05/26,16:40:19,01,09,1, 11.9,1,1, 20.638, 10585.608, 419.673, 52926.726 25/05/26,16:40:19,02,09,1, 11.9,1,1, 20.638, 10585.605, 419.691, 52926.736 25/05/26,16:40:19,03,09,1, 11.9,1,1, 20.638, 10585.589, 419.629, 52926.719 25/05/26,16:40:19,04,09,1, 11.9,1,1, 20.638, 10585.568, 419.627, 52926.751 25/05/26,16:40:19,05,09,1, 11.9,1,1, 20.638, 10585.583, 419.695, 52926.721 25/05/26,16:40:19,06,09,1, 11.9,1,1, 20.638, 10585.578, 419.709, 52926.742 25/05/26,16:40:19,07,09,1, 11.9,1,1, 20.638, 10585.575, 419.614, 52926.729 25/05/26,16:40:19,08,09,1, 11.9,1,1, 20.638, 10585.551, 419.656, 52926.713 25/05/26,16:40:19,09,09,1, 11.9,1,1, 20.638, 10585.584, 419.721, 52926.724 25/05/26,16:40:19,10,09,1, 11.9,1,1, 20.638, 10585.543, 419.674, 52926.720 25/05/26,16:40:19,11,09,1, 11.9,1,1, 20.638, 10585.569, 419.632, 52926.738 25/05/26,16:40:19,12,09,1, 11.9,1,1, 20.638, 10585.565, 419.729, 52926.734 25/05/26,16:40:19,13,09,1, 11.9,1,1, 20.638, 10585.562, 419.726, 52926.748 25/05/26,16:40:19,14,09,1, 11.9,1,1, 20.638, 10585.545, 419.634, 52926.732 25/05/26,16:40:19,15,09,1, 11.9,1,1, 20.638, 10585.566, 419.663, 52926.739 25/05/26,16:40:19,16,09,1, 11.9,1,1, 20.638, 10585.585, 419.742, 52926.802 25/05/26,16:40:19,17,09,1, 11.9,1,1, 20.638, 10585.570, 419.690, 52926.707 25/05/26,16:40:19,18,09,1, 11.9,1,1, 20.638, 10585.558, 419.652, 52926.779 25/05/26,16:40:19,19,09,1, 11.9,1,1, 20.638, 10585.564, 419.695, 52926.705 25/05/26,16:40:20,00,08,1, 12.0,1,1, 20.639, 10585.556, 419.695, 52926.705 25/05/26,16:40:20,01,08,1, 12.0,1,1, 20.639, 10585.547, 419.706, 52926.761 25/05/26,16:40:20,02,08,1, 12.0,1,1, 20.639, 10585.537, 419.651, 52926.712 25/05/26,16:40:20,03,08,1, 12.0,1,1, 20.639, 10585.583, 419.738, 52926.789 25/05/26,16:40:20,04,08,1, 12.0,1,1, 20.639, 10585.569, 419.773, 52926.743 25/05/26,16:40:20,05,08,1, 12.0,1,1, 20.639, 10585.529, 419.709, 52926.746 25/05/26,16:40:20,06,08,1, 12.0,1,1, 20.639, 10585.546, 419.687, 52926.667 25/05/26,16:40:20,07,08,1, 12.0,1,1, 20.639, 10585.546, 419.750, 52926.712 25/05/26,16:40:20,08,08,1, 12.0,1,1, 20.639, 10585.559, 419.750, 52926.779 25/05/26,16:40:20,09,08,1, 12.0,1,1, 20.639, 10585.542, 419.685, 52926.734 25/05/26,16:40:20,10,08,1, 12.0,1,1, 20.639, 10585.547, 419.738, 52926.711 25/05/26,16:40:20,11,08,1, 12.0,1,1, 20.639, 10585.572, 419.781, 52926.772 25/05/26,16:40:20,12,08,1, 12.0,1,1, 20.639, 10585.550, 419.727, 52926.725 25/05/26,16:40:20,13,08,1, 12.0,1,1, 20.639, 10585.549, 419.694, 52926.705 25/05/26,16:40:20,14,08,1, 12.0,1,1, 20.639, 10585.532, 419.748, 52926.697 25/05/26,16:40:20,15,08,1, 12.0,1,1, 20.639, 10585.568, 419.764, 52926.747 25/05/26,16:40:20,16,08,1, 12.0,1,1, 20.639, 10585.543, 419.725, 52926.732 25/05/26,16:40:20,17,08,1, 12.0,1,1, 20.639, 10585.540, 419.736, 52926.712 25/05/26,16:40:20,18,08,1, 12.0,1,1, 20.639, 10585.566, 419.766, 52926.749 25/05/26,16:40:20,19,08,1, 12.0,1,1, 20.639, 10585.565, 419.773, 52926.769 25/05/26,16:40:21,00,09,1, 11.8,1,1, 20.639, 10585.564, 419.773, 52926.769 25/05/26,16:40:21,01,09,1, 11.8,1,1, 20.639, 10585.516, 419.713, 52926.732 25/05/26,16:40:21,02,09,1, 11.8,1,1, 20.639, 10585.541, 419.810, 52926.821 25/05/26,16:40:21,03,09,1, 11.8,1,1, 20.639, 10585.535, 419.771, 52926.805 25/05/26,16:40:21,04,09,1, 11.8,1,1, 20.639, 10585.503, 419.682, 52926.713 25/05/26,16:40:21,05,09,1, 11.8,1,1, 20.639, 10585.509, 419.758, 52926.725 25/05/26,16:40:21,06,09,1, 11.8,1,1, 20.639, 10585.531, 419.822, 52926.765 25/05/26,16:40:21,07,09,1, 11.8,1,1, 20.639, 10585.531, 419.767, 52926.724 25/05/26,16:40:21,08,09,1, 11.8,1,1, 20.639, 10585.525, 419.721, 52926.703 25/05/26,16:40:21,09,09,1, 11.8,1,1, 20.639, 10585.533, 419.771, 52926.709 25/05/26,16:40:21,10,09,1, 11.8,1,1, 20.639, 10585.530, 419.820, 52926.762 25/05/26,16:40:21,11,09,1, 11.8,1,1, 20.639, 10585.536, 419.759, 52926.687 25/05/26,16:40:21,12,09,1, 11.8,1,1, 20.639, 10585.503, 419.740, 52926.676 25/05/26,16:40:21,13,09,1, 11.8,1,1, 20.639, 10585.528, 419.786, 52926.758 25/05/26,16:40:21,14,09,1, 11.8,1,1, 20.639, 10585.526, 419.837, 52926.808 25/05/26,16:40:21,15,09,1, 11.8,1,1, 20.639, 10585.533, 419.786, 52926.733 25/05/26,16:40:21,16,09,1, 11.8,1,1, 20.639, 10585.490, 419.741, 52926.686 25/05/26,16:40:21,17,09,1, 11.8,1,1, 20.639, 10585.543, 419.792, 52926.684 25/05/26,16:40:21,18,09,1, 11.8,1,1, 20.639, 10585.532, 419.831, 52926.736 25/05/26,16:40:21,19,09,1, 11.8,1,1, 20.639, 10585.514, 419.765, 52926.708 25/05/26,16:40:22,00,08,1, 12.0,1,1, 20.638, 10585.506, 419.765, 52926.708 25/05/26,16:40:22,01,08,1, 12.0,1,1, 20.638, 10585.525, 419.808, 52926.767 25/05/26,16:40:22,02,08,1, 12.0,1,1, 20.638, 10585.539, 419.848, 52926.798 25/05/26,16:40:22,03,08,1, 12.0,1,1, 20.638, 10585.502, 419.774, 52926.697 25/05/26,16:40:22,04,08,1, 12.0,1,1, 20.638, 10585.492, 419.728, 52926.753 25/05/26,16:40:22,05,08,1, 12.0,1,1, 20.638, 10585.547, 419.819, 52926.794 25/05/26,16:40:22,06,08,1, 12.0,1,1, 20.638, 10585.570, 419.841, 52926.694 25/05/26,16:40:22,07,08,1, 12.0,1,1, 20.638, 10585.556, 419.763, 52926.700 25/05/26,16:40:22,08,08,1, 12.0,1,1, 20.638, 10585.498, 419.775, 52926.728 25/05/26,16:40:22,09,08,1, 12.0,1,1, 20.638, 10585.513, 419.839, 52926.754 25/05/26,16:40:22,10,08,1, 12.0,1,1, 20.638, 10585.577, 419.852, 52926.753 25/05/26,16:40:22,11,08,1, 12.0,1,1, 20.638, 10585.503, 419.813, 52926.681 25/05/26,16:40:22,12,08,1, 12.0,1,1, 20.638, 10585.498, 419.784, 52926.624 25/05/26,16:40:22,13,08,1, 12.0,1,1, 20.638, 10585.530, 419.839, 52926.693 25/05/26,16:40:22,14,08,1, 12.0,1,1, 20.638, 10585.529, 419.869, 52926.688 25/05/26,16:40:22,15,08,1, 12.0,1,1, 20.638, 10585.494, 419.813, 52926.675 25/05/26,16:40:22,16,08,1, 12.0,1,1, 20.638, 10585.474, 419.782, 52926.611 25/05/26,16:40:22,17,08,1, 12.0,1,1, 20.638, 10585.496, 419.835, 52926.724 25/05/26,16:40:22,18,08,1, 12.0,1,1, 20.638, 10585.530, 419.859, 52926.721 25/05/26,16:40:22,19,08,1, 12.0,1,1, 20.638, 10585.456, 419.817, 52926.701 25/05/26,16:40:23,00,09,1, 11.9,1,1, 20.636, 10585.456, 419.817, 52926.701 25/05/26,16:40:23,01,09,1, 11.9,1,1, 20.636, 10585.489, 419.839, 52926.727 25/05/26,16:40:23,02,09,1, 11.9,1,1, 20.636, 10585.507, 419.884, 52926.771 25/05/26,16:40:23,03,09,1, 11.9,1,1, 20.636, 10585.491, 419.840, 52926.713 25/05/26,16:40:23,04,09,1, 11.9,1,1, 20.636, 10585.498, 419.801, 52926.636 25/05/26,16:40:23,05,09,1, 11.9,1,1, 20.636, 10585.490, 419.849, 52926.637 25/05/26,16:40:23,06,09,1, 11.9,1,1, 20.636, 10585.507, 419.881, 52926.683 25/05/26,16:40:23,07,09,1, 11.9,1,1, 20.636, 10585.497, 419.831, 52926.597 25/05/26,16:40:23,08,09,1, 11.9,1,1, 20.636, 10585.479, 419.821, 52926.696 25/05/26,16:40:23,09,09,1, 11.9,1,1, 20.636, 10585.484, 419.874, 52926.645 25/05/26,16:40:23,10,09,1, 11.9,1,1, 20.636, 10585.476, 419.910, 52926.758 25/05/26,16:40:23,11,09,1, 11.9,1,1, 20.636, 10585.467, 419.859, 52926.644 25/05/26,16:40:23,12,09,1, 11.9,1,1, 20.636, 10585.486, 419.807, 52926.623 25/05/26,16:40:23,13,09,1, 11.9,1,1, 20.636, 10585.496, 419.860, 52926.671 25/05/26,16:40:23,14,09,1, 11.9,1,1, 20.636, 10585.496, 419.941, 52926.724 25/05/26,16:40:23,15,09,1, 11.9,1,1, 20.636, 10585.477, 419.859, 52926.657 25/05/26,16:40:23,16,09,1, 11.9,1,1, 20.636, 10585.486, 419.835, 52926.736 25/05/26,16:40:23,17,09,1, 11.9,1,1, 20.636, 10585.544, 419.839, 52926.555 25/05/26,16:40:23,18,09,1, 11.9,1,1, 20.636, 10585.463, 419.891, 52926.638 25/05/26,16:40:23,19,09,1, 11.9,1,1, 20.636, 10585.508, 419.900, 52926.663 25/05/26,16:40:24,00,08,1, 12.0,1,1, 20.635, 10585.506, 419.900, 52926.663 25/05/26,16:40:24,01,08,1, 12.0,1,1, 20.635, 10585.471, 419.873, 52926.744 25/05/26,16:40:24,02,08,1, 12.0,1,1, 20.635, 10585.524, 419.910, 52926.692 25/05/26,16:40:24,03,08,1, 12.0,1,1, 20.635, 10585.506, 419.915, 52926.720 25/05/26,16:40:24,04,08,1, 12.0,1,1, 20.635, 10585.492, 419.875, 52926.616 25/05/26,16:40:24,05,08,1, 12.0,1,1, 20.635, 10585.479, 419.853, 52926.716 25/05/26,16:40:24,06,08,1, 12.0,1,1, 20.635, 10585.525, 419.904, 52926.766 25/05/26,16:40:24,07,08,1, 12.0,1,1, 20.635, 10585.514, 419.945, 52926.746 25/05/26,16:40:24,08,08,1, 12.0,1,1, 20.635, 10585.491, 419.870, 52926.711 25/05/26,16:40:24,09,08,1, 12.0,1,1, 20.635, 10585.494, 419.852, 52926.696 25/05/26,16:40:24,10,08,1, 12.0,1,1, 20.635, 10585.499, 419.912, 52926.652 25/05/26,16:40:24,11,08,1, 12.0,1,1, 20.635, 10585.510, 419.954, 52926.768 25/05/26,16:40:24,12,08,1, 12.0,1,1, 20.635, 10585.493, 419.881, 52926.723 25/05/26,16:40:24,13,08,1, 12.0,1,1, 20.635, 10585.477, 419.859, 52926.592 25/05/26,16:40:24,14,08,1, 12.0,1,1, 20.635, 10585.508, 419.903, 52926.627 25/05/26,16:40:24,15,08,1, 12.0,1,1, 20.635, 10585.499, 419.968, 52926.685 25/05/26,16:40:24,16,08,1, 12.0,1,1, 20.635, 10585.484, 419.935, 52926.708 25/05/26,16:40:24,17,08,1, 12.0,1,1, 20.635, 10585.456, 419.896, 52926.611 25/05/26,16:40:24,18,08,1, 12.0,1,1, 20.635, 10585.505, 419.903, 52926.690 25/05/26,16:40:24,19,08,1, 12.0,1,1, 20.635, 10585.502, 419.988, 52926.671 25/05/26,16:40:25,00,08,1, 11.9,1,1, 20.638, 10585.498, 419.988, 52926.671 25/05/26,16:40:25,01,08,1, 11.9,1,1, 20.638, 10585.466, 419.889, 52926.673 25/05/26,16:40:25,02,08,1, 11.9,1,1, 20.638, 10585.490, 419.941, 52926.630 25/05/26,16:40:25,03,08,1, 11.9,1,1, 20.638, 10585.484, 419.977, 52926.706 25/05/26,16:40:25,04,08,1, 11.9,1,1, 20.638, 10585.529, 420.013, 52926.735 25/05/26,16:40:25,05,08,1, 11.9,1,1, 20.638, 10585.483, 419.921, 52926.594 25/05/26,16:40:25,06,08,1, 11.9,1,1, 20.638, 10585.479, 419.919, 52926.622 25/05/26,16:40:25,07,08,1, 11.9,1,1, 20.638, 10585.507, 419.998, 52926.758 25/05/26,16:40:25,08,08,1, 11.9,1,1, 20.638, 10585.501, 420.023, 52926.671 25/05/26,16:40:25,09,08,1, 11.9,1,1, 20.638, 10585.486, 419.963, 52926.609 25/05/26,16:40:25,10,08,1, 11.9,1,1, 20.638, 10585.481, 419.893, 52926.652 25/05/26,16:40:25,11,08,1, 11.9,1,1, 20.638, 10585.481, 419.955, 52926.701 25/05/26,16:40:25,12,08,1, 11.9,1,1, 20.638, 10585.490, 420.016, 52926.664 25/05/26,16:40:25,13,08,1, 11.9,1,1, 20.638, 10585.482, 419.977, 52926.696 25/05/26,16:40:25,14,08,1, 11.9,1,1, 20.638, 10585.467, 419.920, 52926.653 25/05/26,16:40:25,15,08,1, 11.9,1,1, 20.638, 10585.480, 419.952, 52926.667 25/05/26,16:40:25,16,08,1, 11.9,1,1, 20.638, 10585.518, 420.046, 52926.701 25/05/26,16:40:25,17,08,1, 11.9,1,1, 20.638, 10585.518, 420.007, 52926.693 25/05/26,16:40:25,18,08,1, 11.9,1,1, 20.638, 10585.481, 419.967, 52926.629 25/05/26,16:40:25,19,08,1, 11.9,1,1, 20.638, 10585.510, 419.959, 52926.603 25/05/26,16:40:26,00,08,1, 11.9,1,1, 20.633, 10585.506, 419.959, 52926.603 25/05/26,16:40:26,01,08,1, 11.9,1,1, 20.633, 10585.491, 420.017, 52926.637 25/05/26,16:40:26,02,08,1, 11.9,1,1, 20.633, 10585.498, 419.967, 52926.605 25/05/26,16:40:26,03,08,1, 11.9,1,1, 20.633, 10585.482, 419.977, 52926.683 25/05/26,16:40:26,04,08,1, 11.9,1,1, 20.633, 10585.507, 419.999, 52926.611 25/05/26,16:40:26,05,08,1, 11.9,1,1, 20.633, 10585.509, 420.030, 52926.641 25/05/26,16:40:26,06,08,1, 11.9,1,1, 20.633, 10585.495, 420.005, 52926.610 25/05/26,16:40:26,07,08,1, 11.9,1,1, 20.633, 10585.482, 419.950, 52926.599 25/05/26,16:40:26,08,08,1, 11.9,1,1, 20.633, 10585.500, 420.007, 52926.618 25/05/26,16:40:26,09,08,1, 11.9,1,1, 20.633, 10585.505, 420.024, 52926.608 25/05/26,16:40:26,10,08,1, 11.9,1,1, 20.633, 10585.511, 420.025, 52926.662 25/05/26,16:40:26,11,08,1, 11.9,1,1, 20.633, 10585.473, 419.965, 52926.625 25/05/26,16:40:26,12,08,1, 11.9,1,1, 20.633, 10585.500, 419.991, 52926.614 25/05/26,16:40:26,13,08,1, 11.9,1,1, 20.633, 10585.511, 420.036, 52926.651 25/05/26,16:40:26,14,08,1, 11.9,1,1, 20.633, 10585.514, 420.073, 52926.651 25/05/26,16:40:26,15,08,1, 11.9,1,1, 20.633, 10585.491, 420.012, 52926.639 25/05/26,16:40:26,16,08,1, 11.9,1,1, 20.633, 10585.481, 419.981, 52926.603 25/05/26,16:40:26,17,08,1, 11.9,1,1, 20.633, 10585.479, 420.032, 52926.616 25/05/26,16:40:26,18,08,1, 11.9,1,1, 20.633, 10585.517, 420.118, 52926.682 25/05/26,16:40:26,19,08,1, 11.9,1,1, 20.633, 10585.516, 420.055, 52926.609 25/05/26,16:40:27,00,08,1, 12.0,1,1, 20.633, 10585.514, 420.055, 52926.609 25/05/26,16:40:27,01,08,1, 12.0,1,1, 20.633, 10585.512, 420.031, 52926.614 25/05/26,16:40:27,02,08,1, 12.0,1,1, 20.633, 10585.537, 420.106, 52926.689 25/05/26,16:40:27,03,08,1, 12.0,1,1, 20.633, 10585.511, 420.103, 52926.668 25/05/26,16:40:27,04,08,1, 12.0,1,1, 20.633, 10585.485, 420.013, 52926.600 25/05/26,16:40:27,05,08,1, 12.0,1,1, 20.633, 10585.476, 420.030, 52926.636 25/05/26,16:40:27,06,08,1, 12.0,1,1, 20.633, 10585.536, 420.089, 52926.630 25/05/26,16:40:27,07,08,1, 12.0,1,1, 20.633, 10585.522, 420.087, 52926.695 25/05/26,16:40:27,08,08,1, 12.0,1,1, 20.633, 10585.532, 420.067, 52926.689 25/05/26,16:40:27,09,08,1, 12.0,1,1, 20.633, 10585.508, 420.026, 52926.616 25/05/26,16:40:27,10,08,1, 12.0,1,1, 20.633, 10585.526, 420.049, 52926.581 25/05/26,16:40:27,11,08,1, 12.0,1,1, 20.633, 10585.523, 420.098, 52926.704 25/05/26,16:40:27,12,08,1, 12.0,1,1, 20.633, 10585.556, 420.107, 52926.650 25/05/26,16:40:27,13,08,1, 12.0,1,1, 20.633, 10585.529, 420.055, 52926.657 25/05/26,16:40:27,14,08,1, 12.0,1,1, 20.633, 10585.513, 420.036, 52926.597 25/05/26,16:40:27,15,08,1, 12.0,1,1, 20.633, 10585.537, 420.090, 52926.660 25/05/26,16:40:27,16,08,1, 12.0,1,1, 20.633, 10585.555, 420.136, 52926.727 25/05/26,16:40:27,17,08,1, 12.0,1,1, 20.633, 10585.519, 420.112, 52926.719 25/05/26,16:40:27,18,08,1, 12.0,1,1, 20.633, 10585.521, 420.067, 52926.545 25/05/26,16:40:27,19,08,1, 12.0,1,1, 20.633, 10585.529, 420.072, 52926.576 25/05/26,16:40:28,00,08,1, 11.9,1,1, 20.633, 10585.523, 420.072, 52926.576 25/05/26,16:40:28,01,08,1, 11.9,1,1, 20.633, 10585.543, 420.159, 52926.725 25/05/26,16:40:28,02,08,1, 11.9,1,1, 20.633, 10585.510, 420.095, 52926.620 25/05/26,16:40:28,03,08,1, 11.9,1,1, 20.633, 10585.506, 420.091, 52926.592 25/05/26,16:40:28,04,08,1, 11.9,1,1, 20.633, 10585.522, 420.140, 52926.677 25/05/26,16:40:28,05,08,1, 11.9,1,1, 20.633, 10585.535, 420.185, 52926.684 25/05/26,16:40:28,06,08,1, 11.9,1,1, 20.633, 10585.545, 420.158, 52926.632 25/05/26,16:40:28,07,08,1, 11.9,1,1, 20.633, 10585.537, 420.075, 52926.533 25/05/26,16:40:28,08,08,1, 11.9,1,1, 20.633, 10585.542, 420.127, 52926.611 25/05/26,16:40:28,09,08,1, 11.9,1,1, 20.633, 10585.555, 420.188, 52926.617 25/05/26,16:40:28,10,08,1, 11.9,1,1, 20.633, 10585.538, 420.196, 52926.672 25/05/26,16:40:28,11,08,1, 11.9,1,1, 20.633, 10585.549, 420.143, 52926.626 25/05/26,16:40:28,12,08,1, 11.9,1,1, 20.633, 10585.531, 420.126, 52926.576 25/05/26,16:40:28,13,08,1, 11.9,1,1, 20.633, 10585.553, 420.175, 52926.573 25/05/26,16:40:28,14,08,1, 11.9,1,1, 20.633, 10585.571, 420.209, 52926.649 25/05/26,16:40:28,15,08,1, 11.9,1,1, 20.633, 10585.573, 420.166, 52926.653 25/05/26,16:40:28,16,08,1, 11.9,1,1, 20.633, 10585.547, 420.133, 52926.584 25/05/26,16:40:28,17,08,1, 11.9,1,1, 20.633, 10585.569, 420.153, 52926.648 25/05/26,16:40:28,18,08,1, 11.9,1,1, 20.633, 10585.557, 420.188, 52926.681 25/05/26,16:40:28,19,08,1, 11.9,1,1, 20.633, 10585.571, 420.217, 52926.707 25/05/26,16:40:29,00,08,1, 11.9,1,1, 20.634, 10585.564, 420.217, 52926.707 25/05/26,16:40:29,01,08,1, 11.9,1,1, 20.634, 10585.581, 420.124, 52926.548 25/05/26,16:40:29,02,08,1, 11.9,1,1, 20.634, 10585.577, 420.182, 52926.597 25/05/26,16:40:29,03,08,1, 11.9,1,1, 20.634, 10585.570, 420.241, 52926.651 25/05/26,16:40:29,04,08,1, 11.9,1,1, 20.634, 10585.562, 420.197, 52926.689 25/05/26,16:40:29,05,08,1, 11.9,1,1, 20.634, 10585.572, 420.146, 52926.632 25/05/26,16:40:29,06,08,1, 11.9,1,1, 20.634, 10585.546, 420.145, 52926.624 25/05/26,16:40:29,07,08,1, 11.9,1,1, 20.634, 10585.568, 420.204, 52926.668 25/05/26,16:40:29,08,08,1, 11.9,1,1, 20.634, 10585.618, 420.222, 52926.682 25/05/26,16:40:29,09,08,1, 11.9,1,1, 20.634, 10585.547, 420.177, 52926.577 25/05/26,16:40:29,10,08,1, 11.9,1,1, 20.634, 10585.553, 420.141, 52926.627 25/05/26,16:40:29,11,08,1, 11.9,1,1, 20.634, 10585.608, 420.188, 52926.590 25/05/26,16:40:29,12,08,1, 11.9,1,1, 20.634, 10585.598, 420.253, 52926.644 25/05/26,16:40:29,13,08,1, 11.9,1,1, 20.634, 10585.593, 420.273, 52926.713 25/05/26,16:40:29,14,08,1, 11.9,1,1, 20.634, 10585.591, 420.188, 52926.635 25/05/26,16:40:29,15,08,1, 11.9,1,1, 20.634, 10585.581, 420.154, 52926.538 25/05/26,16:40:29,16,08,1, 11.9,1,1, 20.634, 10585.607, 420.201, 52926.583 25/05/26,16:40:29,17,08,1, 11.9,1,1, 20.634, 10585.603, 420.258, 52926.620 25/05/26,16:40:29,18,08,1, 11.9,1,1, 20.634, 10585.602, 420.230, 52926.644 25/05/26,16:40:29,19,08,1, 11.9,1,1, 20.634, 10585.577, 420.215, 52926.632 25/05/26,16:40:30,00,08,1, 11.9,1,1, 20.631, 10585.573, 420.215, 52926.632 25/05/26,16:40:30,01,08,1, 11.9,1,1, 20.631, 10585.584, 420.227, 52926.575 25/05/26,16:40:30,02,08,1, 11.9,1,1, 20.631, 10585.617, 420.281, 52926.599 25/05/26,16:40:30,03,08,1, 11.9,1,1, 20.631, 10585.603, 420.273, 52926.654 25/05/26,16:40:30,04,08,1, 11.9,1,1, 20.631, 10585.581, 420.224, 52926.557 25/05/26,16:40:30,05,08,1, 11.9,1,1, 20.631, 10585.583, 420.191, 52926.596 25/05/26,16:40:30,06,08,1, 11.9,1,1, 20.631, 10585.602, 420.246, 52926.546 25/05/26,16:40:30,07,08,1, 11.9,1,1, 20.631, 10585.623, 420.308, 52926.603 25/05/26,16:40:30,08,08,1, 11.9,1,1, 20.631, 10585.618, 420.288, 52926.589 25/05/26,16:40:30,09,08,1, 11.9,1,1, 20.631, 10585.619, 420.212, 52926.566 25/05/26,16:40:30,10,08,1, 11.9,1,1, 20.631, 10585.594, 420.212, 52926.580 25/05/26,16:40:30,11,08,1, 11.9,1,1, 20.631, 10585.635, 420.281, 52926.556 25/05/26,16:40:30,12,08,1, 11.9,1,1, 20.631, 10585.657, 420.351, 52926.595 25/05/26,16:40:30,13,08,1, 11.9,1,1, 20.631, 10585.630, 420.294, 52926.556 25/05/26,16:40:30,14,08,1, 11.9,1,1, 20.631, 10585.605, 420.258, 52926.580 25/05/26,16:40:30,15,08,1, 11.9,1,1, 20.631, 10585.635, 420.247, 52926.560 25/05/26,16:40:30,16,08,1, 11.9,1,1, 20.631, 10585.632, 420.297, 52926.533 25/05/26,16:40:30,17,08,1, 11.9,1,1, 20.631, 10585.653, 420.356, 52926.660 25/05/26,16:40:30,18,08,1, 11.9,1,1, 20.631, 10585.655, 420.329, 52926.617 25/05/26,16:40:30,19,08,1, 11.9,1,1, 20.631, 10585.650, 420.260, 52926.585 25/05/26,16:40:31,00,09,1, 12.0,1,1, 20.633, 10585.648, 420.260, 52926.585 25/05/26,16:40:31,01,09,1, 12.0,1,1, 20.633, 10585.637, 420.334, 52926.569 25/05/26,16:40:31,02,09,1, 12.0,1,1, 20.633, 10585.651, 420.381, 52926.677 25/05/26,16:40:31,03,09,1, 12.0,1,1, 20.633, 10585.653, 420.323, 52926.508 25/05/26,16:40:31,04,09,1, 12.0,1,1, 20.633, 10585.626, 420.272, 52926.551 25/05/26,16:40:31,05,09,1, 12.0,1,1, 20.633, 10585.624, 420.286, 52926.519 25/05/26,16:40:31,06,09,1, 12.0,1,1, 20.633, 10585.665, 420.361, 52926.563 25/05/26,16:40:31,07,09,1, 12.0,1,1, 20.633, 10585.670, 420.397, 52926.672 25/05/26,16:40:31,08,09,1, 12.0,1,1, 20.633, 10585.658, 420.358, 52926.633 25/05/26,16:40:31,09,09,1, 12.0,1,1, 20.633, 10585.665, 420.323, 52926.559 25/05/26,16:40:31,10,09,1, 12.0,1,1, 20.633, 10585.649, 420.326, 52926.556 25/05/26,16:40:31,11,09,1, 12.0,1,1, 20.633, 10585.663, 420.343, 52926.547 25/05/26,16:40:31,12,09,1, 12.0,1,1, 20.633, 10585.698, 420.404, 52926.522 25/05/26,16:40:31,13,09,1, 12.0,1,1, 20.633, 10585.681, 420.380, 52926.620 25/05/26,16:40:31,14,09,1, 12.0,1,1, 20.633, 10585.654, 420.311, 52926.530 25/05/26,16:40:31,15,09,1, 12.0,1,1, 20.633, 10585.661, 420.321, 52926.517 25/05/26,16:40:31,16,09,1, 12.0,1,1, 20.633, 10585.701, 420.366, 52926.534 25/05/26,16:40:31,17,09,1, 12.0,1,1, 20.633, 10585.696, 420.389, 52926.586 25/05/26,16:40:31,18,09,1, 12.0,1,1, 20.633, 10585.682, 420.403, 52926.646 25/05/26,16:40:31,19,09,1, 12.0,1,1, 20.633, 10585.689, 420.358, 52926.541 25/05/26,16:40:32,00,08,1, 11.9,1,1, 20.631, 10585.681, 420.358, 52926.541 25/05/26,16:40:32,01,08,1, 11.9,1,1, 20.631, 10585.695, 420.362, 52926.525 25/05/26,16:40:32,02,08,1, 11.9,1,1, 20.631, 10585.728, 420.431, 52926.560 25/05/26,16:40:32,03,08,1, 11.9,1,1, 20.631, 10585.709, 420.415, 52926.636 25/05/26,16:40:32,04,08,1, 11.9,1,1, 20.631, 10585.690, 420.377, 52926.625 25/05/26,16:40:32,05,08,1, 11.9,1,1, 20.631, 10585.730, 420.349, 52926.551 25/05/26,16:40:32,06,08,1, 11.9,1,1, 20.631, 10585.715, 420.376, 52926.548 25/05/26,16:40:32,07,08,1, 11.9,1,1, 20.631, 10585.724, 420.443, 52926.618 25/05/26,16:40:32,08,08,1, 11.9,1,1, 20.631, 10585.735, 420.444, 52926.534 25/05/26,16:40:32,09,08,1, 11.9,1,1, 20.631, 10585.681, 420.376, 52926.580 25/05/26,16:40:32,10,08,1, 11.9,1,1, 20.631, 10585.719, 420.372, 52926.537 25/05/26,16:40:32,11,08,1, 11.9,1,1, 20.631, 10585.743, 420.387, 52926.492 25/05/26,16:40:32,12,08,1, 11.9,1,1, 20.631, 10585.749, 420.451, 52926.603 25/05/26,16:40:32,13,08,1, 11.9,1,1, 20.631, 10585.738, 420.483, 52926.608 25/05/26,16:40:32,14,08,1, 11.9,1,1, 20.631, 10585.745, 420.428, 52926.558 25/05/26,16:40:32,15,08,1, 11.9,1,1, 20.631, 10585.734, 420.398, 52926.491 25/05/26,16:40:32,16,08,1, 11.9,1,1, 20.631, 10585.748, 420.400, 52926.483 25/05/26,16:40:32,17,08,1, 11.9,1,1, 20.631, 10585.765, 420.467, 52926.592 25/05/26,16:40:32,18,08,1, 11.9,1,1, 20.631, 10585.784, 420.474, 52926.572 25/05/26,16:40:32,19,08,1, 11.9,1,1, 20.631, 10585.806, 420.452, 52926.578 25/05/26,16:40:33,00,09,1, 12.0,1,1, 20.630, 10585.798, 420.452, 52926.578 25/05/26,16:40:33,01,09,1, 12.0,1,1, 20.630, 10585.756, 420.448, 52926.594 25/05/26,16:40:33,02,09,1, 12.0,1,1, 20.630, 10585.767, 420.467, 52926.598 25/05/26,16:40:33,03,09,1, 12.0,1,1, 20.630, 10585.787, 420.486, 52926.532 25/05/26,16:40:33,04,09,1, 12.0,1,1, 20.630, 10585.809, 420.491, 52926.573 25/05/26,16:40:33,05,09,1, 12.0,1,1, 20.630, 10585.785, 420.442, 52926.555 25/05/26,16:40:33,06,09,1, 12.0,1,1, 20.630, 10585.758, 420.409, 52926.489 25/05/26,16:40:33,07,09,1, 12.0,1,1, 20.630, 10585.804, 420.465, 52926.508 25/05/26,16:40:33,08,09,1, 12.0,1,1, 20.630, 10585.818, 420.519, 52926.491 25/05/26,16:40:33,09,09,1, 12.0,1,1, 20.630, 10585.798, 420.537, 52926.639 25/05/26,16:40:33,10,09,1, 12.0,1,1, 20.630, 10585.815, 420.473, 52926.549 25/05/26,16:40:33,11,09,1, 12.0,1,1, 20.630, 10585.794, 420.438, 52926.497 25/05/26,16:40:33,12,09,1, 12.0,1,1, 20.630, 10585.825, 420.448, 52926.481 25/05/26,16:40:33,13,09,1, 12.0,1,1, 20.630, 10585.806, 420.530, 52926.605 25/05/26,16:40:33,14,09,1, 12.0,1,1, 20.630, 10585.812, 420.564, 52926.526 25/05/26,16:40:33,15,09,1, 12.0,1,1, 20.630, 10585.799, 420.491, 52926.487 25/05/26,16:40:33,16,09,1, 12.0,1,1, 20.630, 10585.812, 420.448, 52926.491 25/05/26,16:40:33,17,09,1, 12.0,1,1, 20.630, 10585.824, 420.475, 52926.523 25/05/26,16:40:33,18,09,1, 12.0,1,1, 20.630, 10585.862, 420.539, 52926.443 25/05/26,16:40:33,19,09,1, 12.0,1,1, 20.630, 10585.849, 420.562, 52926.601 25/05/26,16:40:34,00,08,1, 11.9,1,1, 20.629, 10585.848, 420.562, 52926.601 25/05/26,16:40:34,01,08,1, 11.9,1,1, 20.629, 10585.829, 420.511, 52926.534 25/05/26,16:40:34,02,08,1, 11.9,1,1, 20.629, 10585.850, 420.488, 52926.486 25/05/26,16:40:34,03,08,1, 11.9,1,1, 20.629, 10585.854, 420.528, 52926.454 25/05/26,16:40:34,04,08,1, 11.9,1,1, 20.629, 10585.871, 420.586, 52926.462 25/05/26,16:40:34,05,08,1, 11.9,1,1, 20.629, 10585.874, 420.567, 52926.483 25/05/26,16:40:34,06,08,1, 11.9,1,1, 20.629, 10585.852, 420.545, 52926.470 25/05/26,16:40:34,07,08,1, 11.9,1,1, 20.629, 10585.851, 420.501, 52926.502 25/05/26,16:40:34,08,08,1, 11.9,1,1, 20.629, 10585.827, 420.527, 52926.493 25/05/26,16:40:34,09,08,1, 11.9,1,1, 20.629, 10585.883, 420.608, 52926.508 25/05/26,16:40:34,10,08,1, 11.9,1,1, 20.629, 10585.886, 420.619, 52926.567 25/05/26,16:40:34,11,08,1, 11.9,1,1, 20.629, 10585.872, 420.585, 52926.453 25/05/26,16:40:34,12,08,1, 11.9,1,1, 20.629, 10585.876, 420.534, 52926.515 25/05/26,16:40:34,13,08,1, 11.9,1,1, 20.629, 10585.857, 420.509, 52926.439 25/05/26,16:40:34,14,08,1, 11.9,1,1, 20.629, 10585.926, 420.564, 52926.448 25/05/26,16:40:34,15,08,1, 11.9,1,1, 20.629, 10585.917, 420.620, 52926.471 25/05/26,16:40:34,16,08,1, 11.9,1,1, 20.629, 10585.882, 420.612, 52926.540 25/05/26,16:40:34,17,08,1, 11.9,1,1, 20.629, 10585.917, 420.567, 52926.514 25/05/26,16:40:34,18,08,1, 11.9,1,1, 20.629, 10585.918, 420.552, 52926.463 25/05/26,16:40:34,19,08,1, 11.9,1,1, 20.629, 10585.918, 420.573, 52926.429 25/05/26,16:40:35,00,09,1, 12.0,1,1, 20.630, 10585.915, 420.573, 52926.429 25/05/26,16:40:35,01,09,1, 12.0,1,1, 20.630, 10585.924, 420.645, 52926.534 25/05/26,16:40:35,02,09,1, 12.0,1,1, 20.630, 10585.941, 420.627, 52926.562 25/05/26,16:40:35,03,09,1, 12.0,1,1, 20.630, 10585.918, 420.565, 52926.357 25/05/26,16:40:35,04,09,1, 12.0,1,1, 20.630, 10585.948, 420.544, 52926.463 25/05/26,16:40:35,05,09,1, 12.0,1,1, 20.630, 10585.941, 420.608, 52926.376 25/05/26,16:40:35,06,09,1, 12.0,1,1, 20.630, 10585.973, 420.651, 52926.553 25/05/26,16:40:35,07,09,1, 12.0,1,1, 20.630, 10585.966, 420.682, 52926.491 25/05/26,16:40:35,08,09,1, 12.0,1,1, 20.630, 10585.950, 420.598, 52926.457 25/05/26,16:40:35,09,09,1, 12.0,1,1, 20.630, 10585.965, 420.585, 52926.399 25/05/26,16:40:35,10,09,1, 12.0,1,1, 20.630, 10585.969, 420.598, 52926.443 25/05/26,16:40:35,11,09,1, 12.0,1,1, 20.630, 10586.004, 420.650, 52926.381 25/05/26,16:40:35,12,09,1, 12.0,1,1, 20.630, 10585.991, 420.691, 52926.476 25/05/26,16:40:35,13,09,1, 12.0,1,1, 20.630, 10586.022, 420.672, 52926.433 25/05/26,16:40:35,14,09,1, 12.0,1,1, 20.630, 10585.982, 420.638, 52926.486 25/05/26,16:40:35,15,09,1, 12.0,1,1, 20.630, 10585.960, 420.578, 52926.305 25/05/26,16:40:35,16,09,1, 12.0,1,1, 20.630, 10585.999, 420.614, 52926.352 25/05/26,16:40:35,17,09,1, 12.0,1,1, 20.630, 10586.027, 420.690, 52926.434 25/05/26,16:40:35,18,09,1, 12.0,1,1, 20.630, 10586.020, 420.702, 52926.460 25/05/26,16:40:35,19,09,1, 12.0,1,1, 20.630, 10586.022, 420.690, 52926.420 25/05/26,16:40:36,00,09,1, 12.0,1,1, 20.630, 10586.015, 420.690, 52926.420 25/05/26,16:40:36,01,09,1, 12.0,1,1, 20.630, 10586.000, 420.634, 52926.386 25/05/26,16:40:36,02,09,1, 12.0,1,1, 20.630, 10586.028, 420.660, 52926.461 25/05/26,16:40:36,03,09,1, 12.0,1,1, 20.630, 10586.045, 420.695, 52926.440 25/05/26,16:40:36,04,09,1, 12.0,1,1, 20.630, 10586.054, 420.725, 52926.525 25/05/26,16:40:36,05,09,1, 12.0,1,1, 20.630, 10586.072, 420.705, 52926.457 25/05/26,16:40:36,06,09,1, 12.0,1,1, 20.630, 10586.040, 420.653, 52926.381 25/05/26,16:40:36,07,09,1, 12.0,1,1, 20.630, 10586.053, 420.662, 52926.359 25/05/26,16:40:36,08,09,1, 12.0,1,1, 20.630, 10586.065, 420.661, 52926.309 25/05/26,16:40:36,09,09,1, 12.0,1,1, 20.630, 10586.087, 420.737, 52926.434 25/05/26,16:40:36,10,09,1, 12.0,1,1, 20.630, 10586.069, 420.765, 52926.357 25/05/26,16:40:36,11,09,1, 12.0,1,1, 20.630, 10586.060, 420.706, 52926.405 25/05/26,16:40:36,12,09,1, 12.0,1,1, 20.630, 10586.081, 420.677, 52926.352 25/05/26,16:40:36,13,09,1, 12.0,1,1, 20.630, 10586.061, 420.663, 52926.415 25/05/26,16:40:36,14,09,1, 12.0,1,1, 20.630, 10586.072, 420.691, 52926.327 25/05/26,16:40:36,15,09,1, 12.0,1,1, 20.630, 10586.102, 420.763, 52926.427 25/05/26,16:40:36,16,09,1, 12.0,1,1, 20.630, 10586.134, 420.752, 52926.423 25/05/26,16:40:36,17,09,1, 12.0,1,1, 20.630, 10586.104, 420.730, 52926.394 25/05/26,16:40:36,18,09,1, 12.0,1,1, 20.630, 10586.147, 420.700, 52926.358 25/05/26,16:40:36,19,09,1, 12.0,1,1, 20.630, 10586.095, 420.696, 52926.368 25/05/26,16:40:37,00,09,1, 11.9,1,1, 20.630, 10586.090, 420.696, 52926.368 25/05/26,16:40:37,01,09,1, 11.9,1,1, 20.630, 10586.162, 420.773, 52926.452 25/05/26,16:40:37,02,09,1, 11.9,1,1, 20.630, 10586.158, 420.773, 52926.421 25/05/26,16:40:37,03,09,1, 11.9,1,1, 20.630, 10586.148, 420.723, 52926.392 25/05/26,16:40:37,04,09,1, 11.9,1,1, 20.630, 10586.156, 420.695, 52926.358 25/05/26,16:40:37,05,09,1, 11.9,1,1, 20.630, 10586.168, 420.686, 52926.324 25/05/26,16:40:37,06,09,1, 11.9,1,1, 20.630, 10586.151, 420.758, 52926.392 25/05/26,16:40:37,07,09,1, 11.9,1,1, 20.630, 10586.173, 420.769, 52926.339 25/05/26,16:40:37,08,09,1, 11.9,1,1, 20.630, 10586.190, 420.808, 52926.347 25/05/26,16:40:37,09,09,1, 11.9,1,1, 20.630, 10586.178, 420.793, 52926.362 25/05/26,16:40:37,10,09,1, 11.9,1,1, 20.630, 10586.185, 420.715, 52926.350 25/05/26,16:40:37,11,09,1, 11.9,1,1, 20.630, 10586.194, 420.729, 52926.300 25/05/26,16:40:37,12,09,1, 11.9,1,1, 20.630, 10586.212, 420.779, 52926.300 25/05/26,16:40:37,13,09,1, 11.9,1,1, 20.630, 10586.213, 420.791, 52926.370 25/05/26,16:40:37,14,09,1, 11.9,1,1, 20.630, 10586.219, 420.818, 52926.345 25/05/26,16:40:37,15,09,1, 11.9,1,1, 20.630, 10586.226, 420.803, 52926.426 25/05/26,16:40:37,16,09,1, 11.9,1,1, 20.630, 10586.233, 420.755, 52926.377 25/05/26,16:40:37,17,09,1, 11.9,1,1, 20.630, 10586.225, 420.725, 52926.320 25/05/26,16:40:37,18,09,1, 11.9,1,1, 20.630, 10586.201, 420.741, 52926.267 25/05/26,16:40:37,19,09,1, 11.9,1,1, 20.630, 10586.274, 420.818, 52926.384 25/05/26,16:40:38,00,07,1, 11.9,1,1, 20.631, 10586.274, 420.818, 52926.384 25/05/26,16:40:38,01,07,1, 11.9,1,1, 20.631, 10586.254, 420.842, 52926.345 25/05/26,16:40:38,02,07,1, 11.9,1,1, 20.631, 10586.257, 420.790, 52926.396 25/05/26,16:40:38,03,07,1, 11.9,1,1, 20.631, 10586.254, 420.755, 52926.267 25/05/26,16:40:38,04,07,1, 11.9,1,1, 20.631, 10586.229, 420.780, 52926.245 25/05/26,16:40:38,05,07,1, 11.9,1,1, 20.631, 10586.269, 420.798, 52926.308 25/05/26,16:40:38,06,07,1, 11.9,1,1, 20.631, 10586.280, 420.861, 52926.340 25/05/26,16:40:38,07,07,1, 11.9,1,1, 20.631, 10586.294, 420.865, 52926.370 25/05/26,16:40:38,08,07,1, 11.9,1,1, 20.631, 10586.298, 420.845, 52926.402 25/05/26,16:40:38,09,07,1, 11.9,1,1, 20.631, 10586.298, 420.801, 52926.321 25/05/26,16:40:38,10,07,1, 11.9,1,1, 20.631, 10586.298, 420.789, 52926.329 25/05/26,16:40:38,11,07,1, 11.9,1,1, 20.631, 10586.280, 420.810, 52926.314 25/05/26,16:40:38,12,07,1, 11.9,1,1, 20.631, 10586.327, 420.859, 52926.352 25/05/26,16:40:38,13,07,1, 11.9,1,1, 20.631, 10586.326, 420.905, 52926.384 25/05/26,16:40:38,14,07,1, 11.9,1,1, 20.631, 10586.350, 420.880, 52926.380 25/05/26,16:40:38,15,07,1, 11.9,1,1, 20.631, 10586.317, 420.840, 52926.342 25/05/26,16:40:38,16,07,1, 11.9,1,1, 20.631, 10586.327, 420.817, 52926.300 25/05/26,16:40:38,17,07,1, 11.9,1,1, 20.631, 10586.334, 420.804, 52926.255 25/05/26,16:40:38,18,07,1, 11.9,1,1, 20.631, 10586.347, 420.875, 52926.327 25/05/26,16:40:38,19,07,1, 11.9,1,1, 20.631, 10586.399, 420.928, 52926.443 25/05/26,16:40:39,00,07,1, 11.9,1,1, 20.629, 10586.390, 420.928, 52926.443 25/05/26,16:40:39,01,07,1, 11.9,1,1, 20.629, 10586.398, 420.910, 52926.319 25/05/26,16:40:39,02,07,1, 11.9,1,1, 20.629, 10586.381, 420.858, 52926.273 25/05/26,16:40:39,03,07,1, 11.9,1,1, 20.629, 10586.402, 420.851, 52926.224 25/05/26,16:40:39,04,07,1, 11.9,1,1, 20.629, 10586.381, 420.867, 52926.260 25/05/26,16:40:39,05,07,1, 11.9,1,1, 20.629, 10586.426, 420.929, 52926.308 25/05/26,16:40:39,06,07,1, 11.9,1,1, 20.629, 10586.407, 420.953, 52926.318 25/05/26,16:40:39,07,07,1, 11.9,1,1, 20.629, 10586.435, 420.954, 52926.341 25/05/26,16:40:39,08,07,1, 11.9,1,1, 20.629, 10586.429, 420.929, 52926.328 25/05/26,16:40:39,09,07,1, 11.9,1,1, 20.629, 10586.415, 420.872, 52926.239 25/05/26,16:40:39,10,07,1, 11.9,1,1, 20.629, 10586.414, 420.882, 52926.257 25/05/26,16:40:39,11,07,1, 11.9,1,1, 20.629, 10586.448, 420.908, 52926.243 25/05/26,16:40:39,12,07,1, 11.9,1,1, 20.629, 10586.458, 420.972, 52926.308 25/05/26,16:40:39,13,07,1, 11.9,1,1, 20.629, 10586.476, 420.965, 52926.279 25/05/26,16:40:39,14,07,1, 11.9,1,1, 20.629, 10586.479, 421.002, 52926.340 25/05/26,16:40:39,15,07,1, 11.9,1,1, 20.629, 10586.476, 420.951, 52926.348 25/05/26,16:40:39,16,07,1, 11.9,1,1, 20.629, 10586.467, 420.899, 52926.260 25/05/26,16:40:39,17,07,1, 11.9,1,1, 20.629, 10586.470, 420.909, 52926.309 25/05/26,16:40:39,18,07,1, 11.9,1,1, 20.629, 10586.474, 420.935, 52926.333 25/05/26,16:40:39,19,07,1, 11.9,1,1, 20.629, 10586.507, 420.992, 52926.287 25/05/26,16:40:40,00,07,1, 11.9,1,1, 20.630, 10586.499, 420.992, 52926.287 25/05/26,16:40:40,01,07,1, 11.9,1,1, 20.630, 10586.538, 420.982, 52926.271 25/05/26,16:40:40,02,07,1, 11.9,1,1, 20.630, 10586.515, 420.945, 52926.263 25/05/26,16:40:40,03,07,1, 11.9,1,1, 20.630, 10586.511, 420.924, 52926.223 25/05/26,16:40:40,04,07,1, 11.9,1,1, 20.630, 10586.509, 420.952, 52926.248 25/05/26,16:40:40,05,07,1, 11.9,1,1, 20.630, 10586.520, 420.968, 52926.249 25/05/26,16:40:40,06,07,1, 11.9,1,1, 20.630, 10586.560, 421.006, 52926.314 25/05/26,16:40:40,07,07,1, 11.9,1,1, 20.630, 10586.526, 421.022, 52926.286 25/05/26,16:40:40,08,07,1, 11.9,1,1, 20.630, 10586.570, 421.029, 52926.277 25/05/26,16:40:40,09,07,1, 11.9,1,1, 20.630, 10586.551, 420.997, 52926.342 25/05/26,16:40:40,10,07,1, 11.9,1,1, 20.630, 10586.545, 420.941, 52926.234 25/05/26,16:40:40,11,07,1, 11.9,1,1, 20.630, 10586.555, 420.934, 52926.231 25/05/26,16:40:40,12,07,1, 11.9,1,1, 20.630, 10586.564, 420.983, 52926.220 25/05/26,16:40:40,13,07,1, 11.9,1,1, 20.630, 10586.601, 421.056, 52926.344 25/05/26,16:40:40,14,07,1, 11.9,1,1, 20.630, 10586.629, 421.068, 52926.285 25/05/26,16:40:40,15,07,1, 11.9,1,1, 20.630, 10586.619, 421.050, 52926.312 25/05/26,16:40:40,16,07,1, 11.9,1,1, 20.630, 10586.593, 421.008, 52926.280 25/05/26,16:40:40,17,07,1, 11.9,1,1, 20.630, 10586.585, 420.968, 52926.133 25/05/26,16:40:40,18,07,1, 11.9,1,1, 20.630, 10586.625, 420.989, 52926.181 25/05/26,16:40:40,19,07,1, 11.9,1,1, 20.630, 10586.610, 421.004, 52926.300 25/05/26,16:40:41,00,08,1, 12.0,1,1, 20.625, 10586.607, 421.004, 52926.300 25/05/26,16:40:41,01,08,1, 12.0,1,1, 20.625, 10586.663, 421.063, 52926.196 25/05/26,16:40:41,02,08,1, 12.0,1,1, 20.625, 10586.654, 421.068, 52926.280 25/05/26,16:40:41,03,08,1, 12.0,1,1, 20.625, 10586.651, 421.044, 52926.252 25/05/26,16:40:41,04,08,1, 12.0,1,1, 20.625, 10586.646, 420.999, 52926.244 25/05/26,16:40:41,05,08,1, 12.0,1,1, 20.625, 10586.647, 421.012, 52926.249 25/05/26,16:40:41,06,08,1, 12.0,1,1, 20.625, 10586.659, 421.028, 52926.250 25/05/26,16:40:41,07,08,1, 12.0,1,1, 20.625, 10586.700, 421.079, 52926.261 25/05/26,16:40:41,08,08,1, 12.0,1,1, 20.625, 10586.714, 421.116, 52926.244 25/05/26,16:40:41,09,08,1, 12.0,1,1, 20.625, 10586.727, 421.101, 52926.293 25/05/26,16:40:41,10,08,1, 12.0,1,1, 20.625, 10586.734, 421.051, 52926.235 25/05/26,16:40:41,11,08,1, 12.0,1,1, 20.625, 10586.721, 421.045, 52926.222 25/05/26,16:40:41,12,08,1, 12.0,1,1, 20.625, 10586.734, 421.043, 52926.205 25/05/26,16:40:41,13,08,1, 12.0,1,1, 20.625, 10586.744, 421.060, 52926.179 25/05/26,16:40:41,14,08,1, 12.0,1,1, 20.625, 10586.750, 421.086, 52926.232 25/05/26,16:40:41,15,08,1, 12.0,1,1, 20.625, 10586.768, 421.149, 52926.232 25/05/26,16:40:41,16,08,1, 12.0,1,1, 20.625, 10586.771, 421.151, 52926.234 25/05/26,16:40:41,17,08,1, 12.0,1,1, 20.625, 10586.758, 421.128, 52926.220 25/05/26,16:40:41,18,08,1, 12.0,1,1, 20.625, 10586.776, 421.116, 52926.218 25/05/26,16:40:41,19,08,1, 12.0,1,1, 20.625, 10586.772, 421.083, 52926.198 25/05/26,16:40:42,00,09,1, 12.0,1,1, 20.626, 10586.766, 421.083, 52926.198 25/05/26,16:40:42,01,09,1, 12.0,1,1, 20.626, 10586.790, 421.131, 52926.222 25/05/26,16:40:42,02,09,1, 12.0,1,1, 20.626, 10586.813, 421.167, 52926.225 25/05/26,16:40:42,03,09,1, 12.0,1,1, 20.626, 10586.809, 421.195, 52926.239 25/05/26,16:40:42,04,09,1, 12.0,1,1, 20.626, 10586.855, 421.158, 52926.256 25/05/26,16:40:42,05,09,1, 12.0,1,1, 20.626, 10586.810, 421.141, 52926.239 25/05/26,16:40:42,06,09,1, 12.0,1,1, 20.626, 10586.831, 421.080, 52926.196 25/05/26,16:40:42,07,09,1, 12.0,1,1, 20.626, 10586.836, 421.090, 52926.118 25/05/26,16:40:42,08,09,1, 12.0,1,1, 20.626, 10586.851, 421.131, 52926.189 25/05/26,16:40:42,09,09,1, 12.0,1,1, 20.626, 10586.860, 421.194, 52926.214 25/05/26,16:40:42,10,09,1, 12.0,1,1, 20.626, 10586.860, 421.207, 52926.209 25/05/26,16:40:42,11,09,1, 12.0,1,1, 20.626, 10586.917, 421.229, 52926.245 25/05/26,16:40:42,12,09,1, 12.0,1,1, 20.626, 10586.908, 421.200, 52926.221 25/05/26,16:40:42,13,09,1, 12.0,1,1, 20.626, 10586.872, 421.134, 52926.199 25/05/26,16:40:42,14,09,1, 12.0,1,1, 20.626, 10586.880, 421.141, 52926.199 25/05/26,16:40:42,15,09,1, 12.0,1,1, 20.626, 10586.878, 421.151, 52926.203 25/05/26,16:40:42,16,09,1, 12.0,1,1, 20.626, 10586.891, 421.179, 52926.190 25/05/26,16:40:42,17,09,1, 12.0,1,1, 20.626, 10586.946, 421.180, 52926.178 25/05/26,16:40:42,18,09,1, 12.0,1,1, 20.626, 10586.939, 421.243, 52926.199 25/05/26,16:40:42,19,09,1, 12.0,1,1, 20.626, 10586.959, 421.255, 52926.230 25/05/26,16:40:43,00,07,1, 11.9,1,1, 20.623, 10586.958, 421.255, 52926.230 25/05/26,16:40:43,01,07,1, 11.9,1,1, 20.623, 10586.946, 421.169, 52926.133 25/05/26,16:40:43,02,07,1, 11.9,1,1, 20.623, 10586.963, 421.142, 52926.083 25/05/26,16:40:43,03,07,1, 11.9,1,1, 20.623, 10586.968, 421.144, 52926.170 25/05/26,16:40:43,04,07,1, 11.9,1,1, 20.623, 10586.970, 421.175, 52926.154 25/05/26,16:40:43,05,07,1, 11.9,1,1, 20.623, 10586.993, 421.234, 52926.275 25/05/26,16:40:43,06,07,1, 11.9,1,1, 20.623, 10587.051, 421.275, 52926.183 25/05/26,16:40:43,07,07,1, 11.9,1,1, 20.623, 10587.039, 421.253, 52926.201 25/05/26,16:40:43,08,07,1, 11.9,1,1, 20.623, 10587.027, 421.226, 52926.170 25/05/26,16:40:43,09,07,1, 11.9,1,1, 20.623, 10587.045, 421.225, 52926.186 25/05/26,16:40:43,10,07,1, 11.9,1,1, 20.623, 10587.046, 421.194, 52926.185 25/05/26,16:40:43,11,07,1, 11.9,1,1, 20.623, 10587.024, 421.171, 52926.141 25/05/26,16:40:43,12,07,1, 11.9,1,1, 20.623, 10587.037, 421.236, 52926.126 25/05/26,16:40:43,13,07,1, 11.9,1,1, 20.623, 10587.066, 421.232, 52926.102 25/05/26,16:40:43,14,07,1, 11.9,1,1, 20.623, 10587.070, 421.282, 52926.199 25/05/26,16:40:43,15,07,1, 11.9,1,1, 20.623, 10587.099, 421.292, 52926.156 25/05/26,16:40:43,16,07,1, 11.9,1,1, 20.623, 10587.085, 421.273, 52926.204 25/05/26,16:40:43,17,07,1, 11.9,1,1, 20.623, 10587.089, 421.210, 52926.111 25/05/26,16:40:43,18,07,1, 11.9,1,1, 20.623, 10587.094, 421.221, 52926.118 25/05/26,16:40:43,19,07,1, 11.9,1,1, 20.623, 10587.100, 421.216, 52926.044 25/05/26,16:40:44,00,07,1, 11.9,1,1, 20.627, 10587.100, 421.216, 52926.044 25/05/26,16:40:44,01,07,1, 11.9,1,1, 20.627, 10587.130, 421.266, 52926.155 25/05/26,16:40:44,02,07,1, 11.9,1,1, 20.627, 10587.130, 421.323, 52926.167 25/05/26,16:40:44,03,07,1, 11.9,1,1, 20.627, 10587.170, 421.328, 52926.160 25/05/26,16:40:44,04,07,1, 11.9,1,1, 20.627, 10587.167, 421.323, 52926.181 25/05/26,16:40:44,05,07,1, 11.9,1,1, 20.627, 10587.158, 421.282, 52926.150 25/05/26,16:40:44,06,07,1, 11.9,1,1, 20.627, 10587.140, 421.256, 52926.191 25/05/26,16:40:44,07,07,1, 11.9,1,1, 20.627, 10587.155, 421.246, 52926.188 25/05/26,16:40:44,08,07,1, 11.9,1,1, 20.627, 10587.162, 421.279, 52926.145 25/05/26,16:40:44,09,07,1, 11.9,1,1, 20.627, 10587.197, 421.281, 52926.144 25/05/26,16:40:44,10,07,1, 11.9,1,1, 20.627, 10587.177, 421.325, 52926.175 25/05/26,16:40:44,11,07,1, 11.9,1,1, 20.627, 10587.212, 421.352, 52926.187 25/05/26,16:40:44,12,07,1, 11.9,1,1, 20.627, 10587.229, 421.343, 52926.122 25/05/26,16:40:44,13,07,1, 11.9,1,1, 20.627, 10587.205, 421.341, 52926.111 25/05/26,16:40:44,14,07,1, 11.9,1,1, 20.627, 10587.215, 421.346, 52926.140 25/05/26,16:40:44,15,07,1, 11.9,1,1, 20.627, 10587.209, 421.282, 52926.102 25/05/26,16:40:44,16,07,1, 11.9,1,1, 20.627, 10587.208, 421.265, 52926.081 25/05/26,16:40:44,17,07,1, 11.9,1,1, 20.627, 10587.212, 421.275, 52926.124 25/05/26,16:40:44,18,07,1, 11.9,1,1, 20.627, 10587.229, 421.324, 52926.057 25/05/26,16:40:44,19,07,1, 11.9,1,1, 20.627, 10587.249, 421.341, 52926.109 25/05/26,16:40:45,00,08,1, 11.9,1,1, 20.627, 10587.242, 421.341, 52926.109 25/05/26,16:40:45,01,08,1, 11.9,1,1, 20.627, 10587.304, 421.411, 52926.105 25/05/26,16:40:45,02,08,1, 11.9,1,1, 20.627, 10587.282, 421.375, 52926.074 25/05/26,16:40:45,03,08,1, 11.9,1,1, 20.627, 10587.263, 421.366, 52926.082 25/05/26,16:40:45,04,08,1, 11.9,1,1, 20.627, 10587.290, 421.339, 52926.080 25/05/26,16:40:45,05,08,1, 11.9,1,1, 20.627, 10587.272, 421.316, 52926.153 25/05/26,16:40:45,06,08,1, 11.9,1,1, 20.627, 10587.296, 421.313, 52926.020 25/05/26,16:40:45,07,08,1, 11.9,1,1, 20.627, 10587.306, 421.377, 52926.137 25/05/26,16:40:45,08,08,1, 11.9,1,1, 20.627, 10587.324, 421.399, 52926.087 25/05/26,16:40:45,09,08,1, 11.9,1,1, 20.627, 10587.355, 421.432, 52926.142 25/05/26,16:40:45,10,08,1, 11.9,1,1, 20.627, 10587.349, 421.418, 52926.112 25/05/26,16:40:45,11,08,1, 11.9,1,1, 20.627, 10587.349, 421.445, 52926.156 25/05/26,16:40:45,12,08,1, 11.9,1,1, 20.627, 10587.371, 421.371, 52926.079 25/05/26,16:40:45,13,08,1, 11.9,1,1, 20.627, 10587.358, 421.353, 52926.077 25/05/26,16:40:45,14,08,1, 11.9,1,1, 20.627, 10587.353, 421.333, 52926.092 25/05/26,16:40:45,15,08,1, 11.9,1,1, 20.627, 10587.383, 421.362, 52926.065 25/05/26,16:40:45,16,08,1, 11.9,1,1, 20.627, 10587.388, 421.398, 52926.112 25/05/26,16:40:45,17,08,1, 11.9,1,1, 20.627, 10587.375, 421.421, 52926.018 25/05/26,16:40:45,18,08,1, 11.9,1,1, 20.627, 10587.412, 421.434, 52925.950 25/05/26,16:40:45,19,08,1, 11.9,1,1, 20.627, 10587.406, 421.475, 52926.130 25/05/26,16:40:46,00,08,1, 11.9,1,1, 20.623, 10587.400, 421.475, 52926.130 25/05/26,16:40:46,01,08,1, 11.9,1,1, 20.623, 10587.417, 421.439, 52926.142 25/05/26,16:40:46,02,08,1, 11.9,1,1, 20.623, 10587.409, 421.423, 52926.086 25/05/26,16:40:46,03,08,1, 11.9,1,1, 20.623, 10587.430, 421.403, 52925.992 25/05/26,16:40:46,04,08,1, 11.9,1,1, 20.623, 10587.434, 421.395, 52926.002 25/05/26,16:40:46,05,08,1, 11.9,1,1, 20.623, 10587.473, 421.420, 52926.074 25/05/26,16:40:46,06,08,1, 11.9,1,1, 20.623, 10587.488, 421.433, 52926.105 25/05/26,16:40:46,07,08,1, 11.9,1,1, 20.623, 10587.459, 421.497, 52926.132 25/05/26,16:40:46,08,08,1, 11.9,1,1, 20.623, 10587.503, 421.506, 52926.078 25/05/26,16:40:46,09,08,1, 11.9,1,1, 20.623, 10587.506, 421.503, 52926.081 25/05/26,16:40:46,10,08,1, 11.9,1,1, 20.623, 10587.498, 421.477, 52926.110 25/05/26,16:40:46,11,08,1, 11.9,1,1, 20.623, 10587.483, 421.460, 52926.014 25/05/26,16:40:46,12,08,1, 11.9,1,1, 20.623, 10587.507, 421.448, 52926.069 25/05/26,16:40:46,13,08,1, 11.9,1,1, 20.623, 10587.514, 421.440, 52926.059 25/05/26,16:40:46,14,08,1, 11.9,1,1, 20.623, 10587.535, 421.443, 52926.028 25/05/26,16:40:46,15,08,1, 11.9,1,1, 20.623, 10587.536, 421.497, 52926.059 25/05/26,16:40:46,16,08,1, 11.9,1,1, 20.623, 10587.532, 421.499, 52926.081 25/05/26,16:40:46,17,08,1, 11.9,1,1, 20.623, 10587.565, 421.522, 52926.037 25/05/26,16:40:46,18,08,1, 11.9,1,1, 20.623, 10587.549, 421.546, 52926.108 25/05/26,16:40:46,19,08,1, 11.9,1,1, 20.623, 10587.574, 421.531, 52926.039 25/05/26,16:40:47,00,08,1, 12.0,1,1, 20.625, 10587.567, 421.531, 52926.039 25/05/26,16:40:47,01,08,1, 12.0,1,1, 20.625, 10587.587, 421.483, 52926.055 25/05/26,16:40:47,02,08,1, 12.0,1,1, 20.625, 10587.581, 421.486, 52926.093 25/05/26,16:40:47,03,08,1, 12.0,1,1, 20.625, 10587.610, 421.466, 52925.990 25/05/26,16:40:47,04,08,1, 12.0,1,1, 20.625, 10587.572, 421.480, 52925.966 25/05/26,16:40:47,05,08,1, 12.0,1,1, 20.625, 10587.579, 421.519, 52926.085 25/05/26,16:40:47,06,08,1, 12.0,1,1, 20.625, 10587.628, 421.494, 52926.063 25/05/26,16:40:47,07,08,1, 12.0,1,1, 20.625, 10587.651, 421.542, 52926.008 25/05/26,16:40:47,08,08,1, 12.0,1,1, 20.625, 10587.637, 421.578, 52926.117 25/05/26,16:40:47,09,08,1, 12.0,1,1, 20.625, 10587.638, 421.557, 52926.106 25/05/26,16:40:47,10,08,1, 12.0,1,1, 20.625, 10587.650, 421.542, 52926.072 25/05/26,16:40:47,11,08,1, 12.0,1,1, 20.625, 10587.629, 421.519, 52926.085 25/05/26,16:40:47,12,08,1, 12.0,1,1, 20.625, 10587.664, 421.506, 52925.977 25/05/26,16:40:47,13,08,1, 12.0,1,1, 20.625, 10587.676, 421.508, 52926.066 25/05/26,16:40:47,14,08,1, 12.0,1,1, 20.625, 10587.665, 421.539, 52926.080 25/05/26,16:40:47,15,08,1, 12.0,1,1, 20.625, 10587.712, 421.552, 52925.931 25/05/26,16:40:47,16,08,1, 12.0,1,1, 20.625, 10587.705, 421.594, 52926.102 25/05/26,16:40:47,17,08,1, 12.0,1,1, 20.625, 10587.686, 421.608, 52926.051 25/05/26,16:40:47,18,08,1, 12.0,1,1, 20.625, 10587.697, 421.594, 52926.041 25/05/26,16:40:47,19,08,1, 12.0,1,1, 20.625, 10587.712, 421.611, 52926.005 25/05/26,16:40:48,00,09,1, 11.9,1,1, 20.627, 10587.709, 421.611, 52926.005 25/05/26,16:40:48,01,09,1, 11.9,1,1, 20.627, 10587.683, 421.592, 52926.208 25/05/26,16:40:48,02,09,1, 11.9,1,1, 20.627, 10587.728, 421.546, 52926.027 25/05/26,16:40:48,03,09,1, 11.9,1,1, 20.627, 10587.743, 421.528, 52925.949 25/05/26,16:40:48,04,09,1, 11.9,1,1, 20.627, 10587.733, 421.534, 52925.973 25/05/26,16:40:48,05,09,1, 11.9,1,1, 20.627, 10587.770, 421.566, 52925.989 25/05/26,16:40:48,06,09,1, 11.9,1,1, 20.627, 10587.776, 421.608, 52925.981 25/05/26,16:40:48,07,09,1, 11.9,1,1, 20.627, 10587.798, 421.637, 52926.089 25/05/26,16:40:48,08,09,1, 11.9,1,1, 20.627, 10587.804, 421.664, 52926.093 25/05/26,16:40:48,09,09,1, 11.9,1,1, 20.627, 10587.785, 421.675, 52926.063 25/05/26,16:40:48,10,09,1, 11.9,1,1, 20.627, 10587.791, 421.645, 52926.032 25/05/26,16:40:48,11,09,1, 11.9,1,1, 20.627, 10587.820, 421.657, 52925.974 25/05/26,16:40:48,12,09,1, 11.9,1,1, 20.627, 10587.816, 421.637, 52925.931 25/05/26,16:40:48,13,09,1, 11.9,1,1, 20.627, 10587.802, 421.588, 52925.940 25/05/26,16:40:48,14,09,1, 11.9,1,1, 20.627, 10587.803, 421.611, 52926.034 25/05/26,16:40:48,15,09,1, 11.9,1,1, 20.627, 10587.825, 421.613, 52925.939 25/05/26,16:40:48,16,09,1, 11.9,1,1, 20.627, 10587.830, 421.623, 52925.979 25/05/26,16:40:48,17,09,1, 11.9,1,1, 20.627, 10587.872, 421.683, 52925.996 25/05/26,16:40:48,18,09,1, 11.9,1,1, 20.627, 10587.887, 421.707, 52925.966 25/05/26,16:40:48,19,09,1, 11.9,1,1, 20.627, 10587.868, 421.701, 52926.024 25/05/26,16:40:49,00,09,1, 12.0,1,1, 20.625, 10587.867, 421.701, 52926.024 25/05/26,16:40:49,01,09,1, 12.0,1,1, 20.625, 10587.887, 421.713, 52926.005 25/05/26,16:40:49,02,09,1, 12.0,1,1, 20.625, 10587.880, 421.677, 52925.980 25/05/26,16:40:49,03,09,1, 12.0,1,1, 20.625, 10587.896, 421.646, 52925.990 25/05/26,16:40:49,04,09,1, 12.0,1,1, 20.625, 10587.884, 421.624, 52925.953 25/05/26,16:40:49,05,09,1, 12.0,1,1, 20.625, 10587.886, 421.633, 52925.941 25/05/26,16:40:49,06,09,1, 12.0,1,1, 20.625, 10587.922, 421.644, 52925.934 25/05/26,16:40:49,07,09,1, 12.0,1,1, 20.625, 10587.927, 421.686, 52925.980 25/05/26,16:40:49,08,09,1, 12.0,1,1, 20.625, 10587.940, 421.703, 52926.041 25/05/26,16:40:49,09,09,1, 12.0,1,1, 20.625, 10587.970, 421.748, 52926.028 25/05/26,16:40:49,10,09,1, 12.0,1,1, 20.625, 10587.966, 421.757, 52925.999 25/05/26,16:40:49,11,09,1, 12.0,1,1, 20.625, 10587.958, 421.740, 52926.020 25/05/26,16:40:49,12,09,1, 12.0,1,1, 20.625, 10587.955, 421.727, 52926.008 25/05/26,16:40:49,13,09,1, 12.0,1,1, 20.625, 10587.956, 421.709, 52925.956 25/05/26,16:40:49,14,09,1, 12.0,1,1, 20.625, 10587.955, 421.671, 52925.990 25/05/26,16:40:49,15,09,1, 12.0,1,1, 20.625, 10587.990, 421.679, 52925.965 25/05/26,16:40:49,16,09,1, 12.0,1,1, 20.625, 10587.993, 421.678, 52925.975 25/05/26,16:40:49,17,09,1, 12.0,1,1, 20.625, 10587.993, 421.698, 52926.005 25/05/26,16:40:49,18,09,1, 12.0,1,1, 20.625, 10588.030, 421.714, 52925.914 25/05/26,16:40:49,19,09,1, 12.0,1,1, 20.625, 10588.032, 421.753, 52925.943 25/05/26,16:40:50,00,07,1, 11.9,1,1, 20.620, 10588.026, 421.753, 52925.943 25/05/26,16:40:50,01,07,1, 11.9,1,1, 20.620, 10588.056, 421.816, 52925.970 25/05/26,16:40:50,02,07,1, 11.9,1,1, 20.620, 10588.038, 421.794, 52926.045 25/05/26,16:40:50,03,07,1, 11.9,1,1, 20.620, 10588.057, 421.792, 52925.988 25/05/26,16:40:50,04,07,1, 11.9,1,1, 20.620, 10588.057, 421.773, 52926.036 25/05/26,16:40:50,05,07,1, 11.9,1,1, 20.620, 10588.074, 421.730, 52925.913 25/05/26,16:40:50,06,07,1, 11.9,1,1, 20.620, 10588.071, 421.721, 52925.975 25/05/26,16:40:50,07,07,1, 11.9,1,1, 20.620, 10588.063, 421.726, 52925.972 25/05/26,16:40:50,08,07,1, 11.9,1,1, 20.620, 10588.060, 421.751, 52925.963 25/05/26,16:40:50,09,07,1, 11.9,1,1, 20.620, 10588.100, 421.755, 52925.920 25/05/26,16:40:50,10,07,1, 11.9,1,1, 20.620, 10588.106, 421.811, 52926.037 25/05/26,16:40:50,11,07,1, 11.9,1,1, 20.620, 10588.105, 421.824, 52926.008 25/05/26,16:40:50,12,07,1, 11.9,1,1, 20.620, 10588.131, 421.845, 52925.978 25/05/26,16:40:50,13,07,1, 11.9,1,1, 20.620, 10588.122, 421.858, 52925.971 25/05/26,16:40:50,14,07,1, 11.9,1,1, 20.620, 10588.139, 421.849, 52925.943 25/05/26,16:40:50,15,07,1, 11.9,1,1, 20.620, 10588.157, 421.815, 52925.989 25/05/26,16:40:50,16,07,1, 11.9,1,1, 20.620, 10588.147, 421.805, 52925.912 25/05/26,16:40:50,17,07,1, 11.9,1,1, 20.620, 10588.137, 421.810, 52925.929 25/05/26,16:40:50,18,07,1, 11.9,1,1, 20.620, 10588.151, 421.766, 52925.867 25/05/26,16:40:50,19,07,1, 11.9,1,1, 20.620, 10588.160, 421.787, 52925.926 25/05/26,16:40:51,00,09,1, 12.0,1,1, 20.621, 10588.160, 421.787, 52925.926 25/05/26,16:40:51,01,09,1, 12.0,1,1, 20.621, 10588.191, 421.831, 52925.980 25/05/26,16:40:51,02,09,1, 12.0,1,1, 20.621, 10588.192, 421.877, 52925.910 25/05/26,16:40:51,03,09,1, 12.0,1,1, 20.621, 10588.180, 421.894, 52925.955 25/05/26,16:40:51,04,09,1, 12.0,1,1, 20.621, 10588.235, 421.895, 52926.038 25/05/26,16:40:51,05,09,1, 12.0,1,1, 20.621, 10588.224, 421.893, 52926.006 25/05/26,16:40:51,06,09,1, 12.0,1,1, 20.621, 10588.225, 421.889, 52925.989 25/05/26,16:40:51,07,09,1, 12.0,1,1, 20.621, 10588.230, 421.871, 52925.931 25/05/26,16:40:51,08,09,1, 12.0,1,1, 20.621, 10588.229, 421.836, 52926.001 25/05/26,16:40:51,09,09,1, 12.0,1,1, 20.621, 10588.232, 421.832, 52925.993 25/05/26,16:40:51,10,09,1, 12.0,1,1, 20.621, 10588.261, 421.804, 52925.937 25/05/26,16:40:51,11,09,1, 12.0,1,1, 20.621, 10588.249, 421.814, 52925.868 25/05/26,16:40:51,12,09,1, 12.0,1,1, 20.621, 10588.256, 421.835, 52925.898 25/05/26,16:40:51,13,09,1, 12.0,1,1, 20.621, 10588.274, 421.886, 52925.990 25/05/26,16:40:51,14,09,1, 12.0,1,1, 20.621, 10588.281, 421.911, 52926.002 25/05/26,16:40:51,15,09,1, 12.0,1,1, 20.621, 10588.274, 421.931, 52925.977 25/05/26,16:40:51,16,09,1, 12.0,1,1, 20.621, 10588.313, 421.939, 52926.058 25/05/26,16:40:51,17,09,1, 12.0,1,1, 20.621, 10588.324, 421.949, 52926.044 25/05/26,16:40:51,18,09,1, 12.0,1,1, 20.621, 10588.340, 421.907, 52925.992 25/05/26,16:40:51,19,09,1, 12.0,1,1, 20.621, 10588.339, 421.924, 52926.012 25/05/26,16:40:52,00,08,1, 12.0,1,1, 20.621, 10588.335, 421.924, 52926.012 25/05/26,16:40:52,01,08,1, 12.0,1,1, 20.621, 10588.318, 421.863, 52925.998 25/05/26,16:40:52,02,08,1, 12.0,1,1, 20.621, 10588.314, 421.850, 52925.975 25/05/26,16:40:52,03,08,1, 12.0,1,1, 20.621, 10588.340, 421.871, 52925.926 25/05/26,16:40:52,04,08,1, 12.0,1,1, 20.621, 10588.373, 421.849, 52925.883 25/05/26,16:40:52,05,08,1, 12.0,1,1, 20.621, 10588.363, 421.917, 52925.971 25/05/26,16:40:52,06,08,1, 12.0,1,1, 20.621, 10588.393, 421.941, 52926.006 25/05/26,16:40:52,07,08,1, 12.0,1,1, 20.621, 10588.386, 421.947, 52926.004 25/05/26,16:40:52,08,08,1, 12.0,1,1, 20.621, 10588.394, 421.972, 52926.002 25/05/26,16:40:52,09,08,1, 12.0,1,1, 20.621, 10588.406, 421.985, 52925.942 25/05/26,16:40:52,10,08,1, 12.0,1,1, 20.621, 10588.394, 421.987, 52926.015 25/05/26,16:40:52,11,08,1, 12.0,1,1, 20.621, 10588.424, 421.979, 52926.070 25/05/26,16:40:52,12,08,1, 12.0,1,1, 20.621, 10588.403, 421.938, 52925.991 25/05/26,16:40:52,13,08,1, 12.0,1,1, 20.621, 10588.399, 421.938, 52925.905 25/05/26,16:40:52,14,08,1, 12.0,1,1, 20.621, 10588.400, 421.927, 52925.959 25/05/26,16:40:52,15,08,1, 12.0,1,1, 20.621, 10588.407, 421.913, 52925.884 25/05/26,16:40:52,16,08,1, 12.0,1,1, 20.621, 10588.440, 421.922, 52925.900 25/05/26,16:40:52,17,08,1, 12.0,1,1, 20.621, 10588.469, 421.930, 52925.915 25/05/26,16:40:52,18,08,1, 12.0,1,1, 20.621, 10588.442, 421.964, 52925.896 25/05/26,16:40:52,19,08,1, 12.0,1,1, 20.621, 10588.473, 422.007, 52925.953 25/05/26,16:40:53,00,07,1, 11.9,1,1, 20.622, 10588.468, 422.007, 52925.953 25/05/26,16:40:53,01,07,1, 11.9,1,1, 20.622, 10588.476, 422.026, 52925.974 25/05/26,16:40:53,02,07,1, 11.9,1,1, 20.622, 10588.505, 422.041, 52926.020 25/05/26,16:40:53,03,07,1, 11.9,1,1, 20.622, 10588.500, 422.039, 52926.002 25/05/26,16:40:53,04,07,1, 11.9,1,1, 20.622, 10588.511, 422.035, 52925.950 25/05/26,16:40:53,05,07,1, 11.9,1,1, 20.622, 10588.522, 422.004, 52926.027 25/05/26,16:40:53,06,07,1, 11.9,1,1, 20.622, 10588.506, 421.976, 52925.959 25/05/26,16:40:53,07,07,1, 11.9,1,1, 20.622, 10588.508, 421.947, 52925.887 25/05/26,16:40:53,08,07,1, 11.9,1,1, 20.622, 10588.517, 421.976, 52925.920 25/05/26,16:40:53,09,07,1, 11.9,1,1, 20.622, 10588.539, 421.945, 52925.907 25/05/26,16:40:53,10,07,1, 11.9,1,1, 20.622, 10588.535, 421.980, 52925.908 25/05/26,16:40:53,11,07,1, 11.9,1,1, 20.622, 10588.537, 421.969, 52925.897 25/05/26,16:40:53,12,07,1, 11.9,1,1, 20.622, 10588.550, 421.986, 52925.887 25/05/26,16:40:53,13,07,1, 11.9,1,1, 20.622, 10588.591, 422.024, 52925.992 25/05/26,16:40:53,14,07,1, 11.9,1,1, 20.622, 10588.594, 422.021, 52925.935 25/05/26,16:40:53,15,07,1, 11.9,1,1, 20.622, 10588.607, 422.063, 52925.974 25/05/26,16:40:53,16,07,1, 11.9,1,1, 20.622, 10588.573, 422.055, 52925.974 25/05/26,16:40:53,17,07,1, 11.9,1,1, 20.622, 10588.613, 422.070, 52925.963 25/05/26,16:40:53,18,07,1, 11.9,1,1, 20.622, 10588.613, 422.039, 52925.963 25/05/26,16:40:53,19,07,1, 11.9,1,1, 20.622, 10588.647, 422.066, 52925.947 25/05/26,16:40:54,00,07,1, 11.9,1,1, 20.623, 10588.644, 422.066, 52925.947 25/05/26,16:40:54,01,07,1, 11.9,1,1, 20.623, 10588.640, 422.041, 52925.905 25/05/26,16:40:54,02,07,1, 11.9,1,1, 20.623, 10588.638, 421.994, 52925.935 25/05/26,16:40:54,03,07,1, 11.9,1,1, 20.623, 10588.610, 421.999, 52925.913 25/05/26,16:40:54,04,07,1, 11.9,1,1, 20.623, 10588.642, 421.999, 52925.891 25/05/26,16:40:54,05,07,1, 11.9,1,1, 20.623, 10588.635, 421.987, 52925.909 25/05/26,16:40:54,06,07,1, 11.9,1,1, 20.623, 10588.639, 422.011, 52925.816 25/05/26,16:40:54,07,07,1, 11.9,1,1, 20.623, 10588.644, 422.039, 52925.868 25/05/26,16:40:54,08,07,1, 11.9,1,1, 20.623, 10588.685, 422.065, 52925.861 25/05/26,16:40:54,09,07,1, 11.9,1,1, 20.623, 10588.676, 422.084, 52925.887 25/05/26,16:40:54,10,07,1, 11.9,1,1, 20.623, 10588.703, 422.115, 52925.991 25/05/26,16:40:54,11,07,1, 11.9,1,1, 20.623, 10588.712, 422.111, 52925.907 25/05/26,16:40:54,12,07,1, 11.9,1,1, 20.623, 10588.706, 422.127, 52925.873 25/05/26,16:40:54,13,07,1, 11.9,1,1, 20.623, 10588.731, 422.111, 52925.889 25/05/26,16:40:54,14,07,1, 11.9,1,1, 20.623, 10588.720, 422.077, 52925.843 25/05/26,16:40:54,15,07,1, 11.9,1,1, 20.623, 10588.713, 422.072, 52925.858 25/05/26,16:40:54,16,07,1, 11.9,1,1, 20.623, 10588.718, 422.053, 52925.876 25/05/26,16:40:54,17,07,1, 11.9,1,1, 20.623, 10588.737, 422.058, 52925.873 25/05/26,16:40:54,18,07,1, 11.9,1,1, 20.623, 10588.716, 422.024, 52925.863 25/05/26,16:40:54,19,07,1, 11.9,1,1, 20.623, 10588.737, 422.021, 52925.825 25/05/26,16:40:55,00,08,1, 11.9,1,1, 20.621, 10588.735, 422.021, 52925.825 25/05/26,16:40:55,01,08,1, 11.9,1,1, 20.621, 10588.766, 422.089, 52925.895 25/05/26,16:40:55,02,08,1, 11.9,1,1, 20.621, 10588.765, 422.081, 52925.896 25/05/26,16:40:55,03,08,1, 11.9,1,1, 20.621, 10588.790, 422.103, 52925.892 25/05/26,16:40:55,04,08,1, 11.9,1,1, 20.621, 10588.769, 422.134, 52925.856 25/05/26,16:40:55,05,08,1, 11.9,1,1, 20.621, 10588.789, 422.141, 52925.962 25/05/26,16:40:55,06,08,1, 11.9,1,1, 20.621, 10588.803, 422.176, 52925.926 25/05/26,16:40:55,07,08,1, 11.9,1,1, 20.621, 10588.816, 422.179, 52925.904 25/05/26,16:40:55,08,08,1, 11.9,1,1, 20.621, 10588.816, 422.163, 52925.949 25/05/26,16:40:55,09,08,1, 11.9,1,1, 20.621, 10588.815, 422.153, 52925.940 25/05/26,16:40:55,10,08,1, 11.9,1,1, 20.621, 10588.814, 422.123, 52925.925 25/05/26,16:40:55,11,08,1, 11.9,1,1, 20.621, 10588.827, 422.096, 52925.843 25/05/26,16:40:55,12,08,1, 11.9,1,1, 20.621, 10588.814, 422.081, 52925.864 25/05/26,16:40:55,13,08,1, 11.9,1,1, 20.621, 10588.839, 422.093, 52925.857 25/05/26,16:40:55,14,08,1, 11.9,1,1, 20.621, 10588.830, 422.101, 52925.892 25/05/26,16:40:55,15,08,1, 11.9,1,1, 20.621, 10588.861, 422.088, 52925.817 25/05/26,16:40:55,16,08,1, 11.9,1,1, 20.621, 10588.859, 422.086, 52925.803 25/05/26,16:40:55,17,08,1, 11.9,1,1, 20.621, 10588.836, 422.105, 52925.850 25/05/26,16:40:55,18,08,1, 11.9,1,1, 20.621, 10588.890, 422.132, 52925.842 25/05/26,16:40:55,19,08,1, 11.9,1,1, 20.621, 10588.891, 422.157, 52925.859 25/05/26,16:40:56,00,08,1, 11.9,1,1, 20.624, 10588.886, 422.157, 52925.859 25/05/26,16:40:56,01,08,1, 11.9,1,1, 20.624, 10588.918, 422.193, 52925.955 25/05/26,16:40:56,02,08,1, 11.9,1,1, 20.624, 10588.902, 422.190, 52925.890 25/05/26,16:40:56,03,08,1, 11.9,1,1, 20.624, 10588.911, 422.217, 52925.860 25/05/26,16:40:56,04,08,1, 11.9,1,1, 20.624, 10588.923, 422.186, 52925.943 25/05/26,16:40:56,05,08,1, 11.9,1,1, 20.624, 10588.916, 422.205, 52925.941 25/05/26,16:40:56,06,08,1, 11.9,1,1, 20.624, 10588.908, 422.189, 52925.890 25/05/26,16:40:56,07,08,1, 11.9,1,1, 20.624, 10588.926, 422.172, 52925.825 25/05/26,16:40:56,08,08,1, 11.9,1,1, 20.624, 10588.925, 422.150, 52925.841 25/05/26,16:40:56,09,08,1, 11.9,1,1, 20.624, 10588.943, 422.133, 52925.844 25/05/26,16:40:56,10,08,1, 11.9,1,1, 20.624, 10588.923, 422.120, 52925.888 25/05/26,16:40:56,11,08,1, 11.9,1,1, 20.624, 10588.919, 422.122, 52925.814 25/05/26,16:40:56,12,08,1, 11.9,1,1, 20.624, 10588.942, 422.122, 52925.849 25/05/26,16:40:56,13,08,1, 11.9,1,1, 20.624, 10588.944, 422.157, 52925.852 25/05/26,16:40:56,14,08,1, 11.9,1,1, 20.624, 10588.960, 422.157, 52925.875 25/05/26,16:40:56,15,08,1, 11.9,1,1, 20.624, 10588.971, 422.165, 52925.906 25/05/26,16:40:56,16,08,1, 11.9,1,1, 20.624, 10588.972, 422.179, 52925.812 25/05/26,16:40:56,17,08,1, 11.9,1,1, 20.624, 10588.985, 422.212, 52925.913 25/05/26,16:40:56,18,08,1, 11.9,1,1, 20.624, 10588.995, 422.234, 52925.882 25/05/26,16:40:56,19,08,1, 11.9,1,1, 20.624, 10589.018, 422.223, 52925.981 25/05/26,16:40:57,00,09,1, 12.0,1,1, 20.620, 10589.011, 422.223, 52925.981 25/05/26,16:40:57,01,09,1, 12.0,1,1, 20.620, 10589.029, 422.259, 52925.995 25/05/26,16:40:57,02,09,1, 12.0,1,1, 20.620, 10589.012, 422.221, 52925.964 25/05/26,16:40:57,03,09,1, 12.0,1,1, 20.620, 10589.056, 422.196, 52925.965 25/05/26,16:40:57,04,09,1, 12.0,1,1, 20.620, 10589.033, 422.234, 52925.963 25/05/26,16:40:57,05,09,1, 12.0,1,1, 20.620, 10589.071, 422.241, 52926.016 25/05/26,16:40:57,06,09,1, 12.0,1,1, 20.620, 10589.046, 422.237, 52925.970 25/05/26,16:40:57,07,09,1, 12.0,1,1, 20.620, 10589.072, 422.226, 52925.936 25/05/26,16:40:57,08,09,1, 12.0,1,1, 20.620, 10589.040, 422.221, 52925.932 25/05/26,16:40:57,09,09,1, 12.0,1,1, 20.620, 10589.072, 422.221, 52926.016 25/05/26,16:40:57,10,09,1, 12.0,1,1, 20.620, 10589.087, 422.239, 52925.985 25/05/26,16:40:57,11,09,1, 12.0,1,1, 20.620, 10589.078, 422.231, 52925.962 25/05/26,16:40:57,12,09,1, 12.0,1,1, 20.620, 10589.091, 422.241, 52925.944 25/05/26,16:40:57,13,09,1, 12.0,1,1, 20.620, 10589.100, 422.251, 52925.937 25/05/26,16:40:57,14,09,1, 12.0,1,1, 20.620, 10589.114, 422.220, 52925.928 25/05/26,16:40:57,15,09,1, 12.0,1,1, 20.620, 10589.150, 422.217, 52925.740 25/05/26,16:40:57,16,09,1, 12.0,1,1, 20.620, 10589.084, 422.235, 52925.862 25/05/26,16:40:57,17,09,1, 12.0,1,1, 20.620, 10589.116, 422.236, 52926.018 25/05/26,16:40:57,18,09,1, 12.0,1,1, 20.620, 10589.122, 422.242, 52926.038 25/05/26,16:40:57,19,09,1, 12.0,1,1, 20.620, 10589.124, 422.250, 52925.970 25/05/26,16:40:58,00,08,1, 12.0,1,1, 20.623, 10589.119, 422.250, 52925.970 25/05/26,16:40:58,01,08,1, 12.0,1,1, 20.623, 10589.156, 422.265, 52925.988 25/05/26,16:40:58,02,08,1, 12.0,1,1, 20.623, 10589.160, 422.257, 52925.959 25/05/26,16:40:58,03,08,1, 12.0,1,1, 20.623, 10589.137, 422.263, 52925.957 25/05/26,16:40:58,04,08,1, 12.0,1,1, 20.623, 10589.190, 422.238, 52925.969 25/05/26,16:40:58,05,08,1, 12.0,1,1, 20.623, 10589.174, 422.234, 52925.938 25/05/26,16:40:58,06,08,1, 12.0,1,1, 20.623, 10589.183, 422.249, 52925.961 25/05/26,16:40:58,07,08,1, 12.0,1,1, 20.623, 10589.180, 422.246, 52925.999 25/05/26,16:40:58,08,08,1, 12.0,1,1, 20.623, 10589.172, 422.255, 52925.954 25/05/26,16:40:58,09,08,1, 12.0,1,1, 20.623, 10589.145, 422.271, 52925.984 25/05/26,16:40:58,10,08,1, 12.0,1,1, 20.623, 10589.199, 422.247, 52925.979 25/05/26,16:40:58,11,08,1, 12.0,1,1, 20.623, 10589.191, 422.261, 52925.977 25/05/26,16:40:58,12,08,1, 12.0,1,1, 20.623, 10589.177, 422.258, 52925.953 25/05/26,16:40:58,13,08,1, 12.0,1,1, 20.623, 10589.190, 422.258, 52926.028 25/05/26,16:40:58,14,08,1, 12.0,1,1, 20.623, 10589.210, 422.250, 52925.950 25/05/26,16:40:58,15,08,1, 12.0,1,1, 20.623, 10589.191, 422.275, 52926.022 25/05/26,16:40:58,16,08,1, 12.0,1,1, 20.623, 10589.214, 422.299, 52925.974 25/05/26,16:40:58,17,08,1, 12.0,1,1, 20.623, 10589.232, 422.250, 52926.009 25/05/26,16:40:58,18,08,1, 12.0,1,1, 20.623, 10589.233, 422.239, 52925.978 25/05/26,16:40:58,19,08,1, 12.0,1,1, 20.623, 10589.217, 422.262, 52926.050 25/05/26,16:40:59,00,08,1, 11.9,1,1, 20.618, 10589.211, 422.262, 52926.050 25/05/26,16:40:59,01,08,1, 11.9,1,1, 20.618, 10589.235, 422.263, 52925.952 25/05/26,16:40:59,02,08,1, 11.9,1,1, 20.618, 10589.263, 422.271, 52925.936 25/05/26,16:40:59,03,08,1, 11.9,1,1, 20.618, 10589.247, 422.258, 52926.001 25/05/26,16:40:59,04,08,1, 11.9,1,1, 20.618, 10589.228, 422.268, 52925.982 25/05/26,16:40:59,05,08,1, 11.9,1,1, 20.618, 10589.255, 422.262, 52926.039 25/05/26,16:40:59,06,08,1, 11.9,1,1, 20.618, 10589.267, 422.266, 52925.908 25/05/26,16:40:59,07,08,1, 11.9,1,1, 20.618, 10589.265, 422.258, 52925.915 25/05/26,16:40:59,08,08,1, 11.9,1,1, 20.618, 10589.263, 422.268, 52925.977 25/05/26,16:40:59,09,08,1, 11.9,1,1, 20.618, 10589.282, 422.254, 52925.974 25/05/26,16:40:59,10,08,1, 11.9,1,1, 20.618, 10589.270, 422.290, 52925.941 25/05/26,16:40:59,11,08,1, 11.9,1,1, 20.618, 10589.281, 422.253, 52925.931 25/05/26,16:40:59,12,08,1, 11.9,1,1, 20.618, 10589.259, 422.288, 52925.973 25/05/26,16:40:59,13,08,1, 11.9,1,1, 20.618, 10589.306, 422.304, 52926.023 25/05/26,16:40:59,14,08,1, 11.9,1,1, 20.618, 10589.278, 422.281, 52925.946 25/05/26,16:40:59,15,08,1, 11.9,1,1, 20.618, 10589.279, 422.291, 52926.023 25/05/26,16:40:59,16,08,1, 11.9,1,1, 20.618, 10589.326, 422.279, 52925.933 25/05/26,16:40:59,17,08,1, 11.9,1,1, 20.618, 10589.300, 422.291, 52925.946 25/05/26,16:40:59,18,08,1, 11.9,1,1, 20.618, 10589.345, 422.300, 52926.021 25/05/26,16:40:59,19,08,1, 11.9,1,1, 20.618, 10589.334, 422.295, 52925.984 25/05/26,16:41:00,00,08,1, 12.0,1,1, 20.620, 10589.328, 422.295, 52925.984 25/05/26,16:41:00,01,08,1, 12.0,1,1, 20.620, 10589.353, 422.293, 52925.931 25/05/26,16:41:00,02,08,1, 12.0,1,1, 20.620, 10589.353, 422.260, 52925.865 25/05/26,16:41:00,03,08,1, 12.0,1,1, 20.620, 10589.301, 422.285, 52925.817 25/05/26,16:41:00,04,08,1, 12.0,1,1, 20.620, 10589.363, 422.269, 52925.799 25/05/26,16:41:00,05,08,1, 12.0,1,1, 20.620, 10589.333, 422.294, 52925.848 25/05/26,16:41:00,06,08,1, 12.0,1,1, 20.620, 10589.373, 422.316, 52925.828 25/05/26,16:41:00,07,08,1, 12.0,1,1, 20.620, 10589.387, 422.307, 52925.842 25/05/26,16:41:00,08,08,1, 12.0,1,1, 20.620, 10589.377, 422.312, 52925.821 25/05/26,16:41:00,09,08,1, 12.0,1,1, 20.620, 10589.397, 422.319, 52925.809 25/05/26,16:41:00,10,08,1, 12.0,1,1, 20.620, 10589.388, 422.331, 52925.873 25/05/26,16:41:00,11,08,1, 12.0,1,1, 20.620, 10589.378, 422.345, 52925.841 25/05/26,16:41:00,12,08,1, 12.0,1,1, 20.620, 10589.375, 422.342, 52925.914 25/05/26,16:41:00,13,08,1, 12.0,1,1, 20.620, 10589.390, 422.336, 52925.867 25/05/26,16:41:00,14,08,1, 12.0,1,1, 20.620, 10589.399, 422.340, 52925.875 25/05/26,16:41:00,15,08,1, 12.0,1,1, 20.620, 10589.399, 422.348, 52925.871 25/05/26,16:41:00,16,08,1, 12.0,1,1, 20.620, 10589.383, 422.314, 52925.922 25/05/26,16:41:00,17,08,1, 12.0,1,1, 20.620, 10589.412, 422.340, 52925.908 25/05/26,16:41:00,18,08,1, 12.0,1,1, 20.620, 10589.418, 422.311, 52925.856 25/05/26,16:41:00,19,08,1, 12.0,1,1, 20.620, 10589.392, 422.323, 52925.818 25/05/26,16:41:01,00,08,1, 11.9,1,1, 20.620, 10589.386, 422.323, 52925.818 25/05/26,16:41:01,01,08,1, 11.9,1,1, 20.620, 10589.418, 422.281, 52925.776 25/05/26,16:41:01,02,08,1, 11.9,1,1, 20.620, 10589.398, 422.264, 52925.881 25/05/26,16:41:01,03,08,1, 11.9,1,1, 20.620, 10589.420, 422.250, 52925.807 25/05/26,16:41:01,04,08,1, 11.9,1,1, 20.620, 10589.412, 422.273, 52925.901 25/05/26,16:41:01,05,08,1, 11.9,1,1, 20.620, 10589.442, 422.278, 52925.825 25/05/26,16:41:01,06,08,1, 11.9,1,1, 20.620, 10589.447, 422.266, 52925.798 25/05/26,16:41:01,07,08,1, 11.9,1,1, 20.620, 10589.454, 422.281, 52925.778 25/05/26,16:41:01,08,08,1, 11.9,1,1, 20.620, 10589.436, 422.293, 52925.764 25/05/26,16:41:01,09,08,1, 11.9,1,1, 20.620, 10589.437, 422.285, 52925.839 25/05/26,16:41:01,10,08,1, 11.9,1,1, 20.620, 10589.428, 422.300, 52925.803 25/05/26,16:41:01,11,08,1, 11.9,1,1, 20.620, 10589.446, 422.289, 52925.777 25/05/26,16:41:01,12,08,1, 11.9,1,1, 20.620, 10589.494, 422.324, 52925.811 25/05/26,16:41:01,13,08,1, 11.9,1,1, 20.620, 10589.475, 422.304, 52925.817 25/05/26,16:41:01,14,08,1, 11.9,1,1, 20.620, 10589.481, 422.321, 52925.789 25/05/26,16:41:01,15,08,1, 11.9,1,1, 20.620, 10589.485, 422.335, 52925.755 25/05/26,16:41:01,16,08,1, 11.9,1,1, 20.620, 10589.498, 422.331, 52925.864 25/05/26,16:41:01,17,08,1, 11.9,1,1, 20.620, 10589.503, 422.348, 52925.794 25/05/26,16:41:01,18,08,1, 11.9,1,1, 20.620, 10589.477, 422.380, 52925.817 25/05/26,16:41:01,19,08,1, 11.9,1,1, 20.620, 10589.501, 422.372, 52925.789 25/05/26,16:41:02,00,08,1, 11.9,1,1, 20.622, 10589.495, 422.372, 52925.789 25/05/26,16:41:02,01,08,1, 11.9,1,1, 20.622, 10589.519, 422.392, 52925.882 25/05/26,16:41:02,02,08,1, 11.9,1,1, 20.622, 10589.514, 422.404, 52925.812 25/05/26,16:41:02,03,08,1, 11.9,1,1, 20.622, 10589.511, 422.405, 52925.813 25/05/26,16:41:02,04,08,1, 11.9,1,1, 20.622, 10589.528, 422.394, 52925.892 25/05/26,16:41:02,05,08,1, 11.9,1,1, 20.622, 10589.532, 422.399, 52925.755 25/05/26,16:41:02,06,08,1, 11.9,1,1, 20.622, 10589.536, 422.381, 52925.769 25/05/26,16:41:02,07,08,1, 11.9,1,1, 20.622, 10589.536, 422.414, 52925.855 25/05/26,16:41:02,08,08,1, 11.9,1,1, 20.622, 10589.538, 422.388, 52925.820 25/05/26,16:41:02,09,08,1, 11.9,1,1, 20.622, 10589.535, 422.392, 52925.816 25/05/26,16:41:02,10,08,1, 11.9,1,1, 20.622, 10589.527, 422.380, 52925.792 25/05/26,16:41:02,11,08,1, 11.9,1,1, 20.622, 10589.536, 422.381, 52925.806 25/05/26,16:41:02,12,08,1, 11.9,1,1, 20.622, 10589.523, 422.376, 52925.870 25/05/26,16:41:02,13,08,1, 11.9,1,1, 20.622, 10589.529, 422.348, 52925.800 25/05/26,16:41:02,14,08,1, 11.9,1,1, 20.622, 10589.530, 422.338, 52925.850 25/05/26,16:41:02,15,08,1, 11.9,1,1, 20.622, 10589.545, 422.351, 52925.801 25/05/26,16:41:02,16,08,1, 11.9,1,1, 20.622, 10589.544, 422.338, 52925.769 25/05/26,16:41:02,17,08,1, 11.9,1,1, 20.622, 10589.534, 422.353, 52925.751 25/05/26,16:41:02,18,08,1, 11.9,1,1, 20.622, 10589.556, 422.324, 52925.761 25/05/26,16:41:02,19,08,1, 11.9,1,1, 20.622, 10589.577, 422.364, 52925.814 25/05/26,16:41:03,00,08,1, 11.9,1,1, 20.619, 10589.570, 422.364, 52925.814 25/05/26,16:41:03,01,08,1, 11.9,1,1, 20.619, 10589.555, 422.311, 52925.769 25/05/26,16:41:03,02,08,1, 11.9,1,1, 20.619, 10589.564, 422.333, 52925.765 25/05/26,16:41:03,03,08,1, 11.9,1,1, 20.619, 10589.564, 422.319, 52925.773 25/05/26,16:41:03,04,08,1, 11.9,1,1, 20.619, 10589.550, 422.321, 52925.744 25/05/26,16:41:03,05,08,1, 11.9,1,1, 20.619, 10589.572, 422.315, 52925.735 25/05/26,16:41:03,06,08,1, 11.9,1,1, 20.619, 10589.587, 422.311, 52925.802 25/05/26,16:41:03,07,08,1, 11.9,1,1, 20.619, 10589.568, 422.324, 52925.780 25/05/26,16:41:03,08,08,1, 11.9,1,1, 20.619, 10589.602, 422.343, 52925.810 25/05/26,16:41:03,09,08,1, 11.9,1,1, 20.619, 10589.581, 422.315, 52925.741 25/05/26,16:41:03,10,08,1, 11.9,1,1, 20.619, 10589.605, 422.359, 52925.793 25/05/26,16:41:03,11,08,1, 11.9,1,1, 20.619, 10589.607, 422.329, 52925.781 25/05/26,16:41:03,12,08,1, 11.9,1,1, 20.619, 10589.614, 422.359, 52925.744 25/05/26,16:41:03,13,08,1, 11.9,1,1, 20.619, 10589.619, 422.358, 52925.730 25/05/26,16:41:03,14,08,1, 11.9,1,1, 20.619, 10589.640, 422.333, 52925.776 25/05/26,16:41:03,15,08,1, 11.9,1,1, 20.619, 10589.618, 422.387, 52925.790 25/05/26,16:41:03,16,08,1, 11.9,1,1, 20.619, 10589.635, 422.368, 52925.794 25/05/26,16:41:03,17,08,1, 11.9,1,1, 20.619, 10589.630, 422.380, 52925.804 25/05/26,16:41:03,18,08,1, 11.9,1,1, 20.619, 10589.653, 422.380, 52925.717 25/05/26,16:41:03,19,08,1, 11.9,1,1, 20.619, 10589.671, 422.397, 52925.771 25/05/26,16:41:04,00,07,1, 12.0,1,1, 20.619, 10589.670, 422.397, 52925.771 25/05/26,16:41:04,01,07,1, 12.0,1,1, 20.619, 10589.636, 422.409, 52925.838 25/05/26,16:41:04,02,07,1, 12.0,1,1, 20.619, 10589.669, 422.420, 52925.732 25/05/26,16:41:04,03,07,1, 12.0,1,1, 20.619, 10589.682, 422.411, 52925.808 25/05/26,16:41:04,04,07,1, 12.0,1,1, 20.619, 10589.688, 422.440, 52925.794 25/05/26,16:41:04,05,07,1, 12.0,1,1, 20.619, 10589.682, 422.422, 52925.800 25/05/26,16:41:04,06,07,1, 12.0,1,1, 20.619, 10589.677, 422.432, 52925.807 25/05/26,16:41:04,07,07,1, 12.0,1,1, 20.619, 10589.676, 422.429, 52925.780 25/05/26,16:41:04,08,07,1, 12.0,1,1, 20.619, 10589.680, 422.450, 52925.822 25/05/26,16:41:04,09,07,1, 12.0,1,1, 20.619, 10589.684, 422.435, 52925.870 25/05/26,16:41:04,10,07,1, 12.0,1,1, 20.619, 10589.697, 422.437, 52925.785 25/05/26,16:41:04,11,07,1, 12.0,1,1, 20.619, 10589.692, 422.443, 52925.803 25/05/26,16:41:04,12,07,1, 12.0,1,1, 20.619, 10589.730, 422.450, 52925.794 25/05/26,16:41:04,13,07,1, 12.0,1,1, 20.619, 10589.728, 422.438, 52925.787 25/05/26,16:41:04,14,07,1, 12.0,1,1, 20.619, 10589.723, 422.457, 52925.807 25/05/26,16:41:04,15,07,1, 12.0,1,1, 20.619, 10589.706, 422.458, 52925.877 25/05/26,16:41:04,16,07,1, 12.0,1,1, 20.619, 10589.722, 422.450, 52925.834 25/05/26,16:41:04,17,07,1, 12.0,1,1, 20.619, 10589.704, 422.420, 52925.783 25/05/26,16:41:04,18,07,1, 12.0,1,1, 20.619, 10589.748, 422.443, 52925.842 25/05/26,16:41:04,19,07,1, 12.0,1,1, 20.619, 10589.734, 422.445, 52925.874 25/05/26,16:41:05,00,08,1, 11.9,1,1, 20.618, 10589.728, 422.445, 52925.874 25/05/26,16:41:05,01,08,1, 11.9,1,1, 20.618, 10589.749, 422.437, 52925.831 25/05/26,16:41:05,02,08,1, 11.9,1,1, 20.618, 10589.720, 422.458, 52925.917 25/05/26,16:41:05,03,08,1, 11.9,1,1, 20.618, 10589.734, 422.430, 52925.825 25/05/26,16:41:05,04,08,1, 11.9,1,1, 20.618, 10589.743, 422.441, 52925.836 25/05/26,16:41:05,05,08,1, 11.9,1,1, 20.618, 10589.752, 422.438, 52925.808 25/05/26,16:41:05,06,08,1, 11.9,1,1, 20.618, 10589.749, 422.447, 52925.804 25/05/26,16:41:05,07,08,1, 11.9,1,1, 20.618, 10589.752, 422.428, 52925.794 25/05/26,16:41:05,08,08,1, 11.9,1,1, 20.618, 10589.749, 422.436, 52925.791 25/05/26,16:41:05,09,08,1, 11.9,1,1, 20.618, 10589.760, 422.434, 52925.776 25/05/26,16:41:05,10,08,1, 11.9,1,1, 20.618, 10589.767, 422.431, 52925.851 25/05/26,16:41:05,11,08,1, 11.9,1,1, 20.618, 10589.774, 422.449, 52925.794 25/05/26,16:41:05,12,08,1, 11.9,1,1, 20.618, 10589.764, 422.428, 52925.835 25/05/26,16:41:05,13,08,1, 11.9,1,1, 20.618, 10589.783, 422.462, 52925.815 25/05/26,16:41:05,14,08,1, 11.9,1,1, 20.618, 10589.769, 422.439, 52925.788 25/05/26,16:41:05,15,08,1, 11.9,1,1, 20.618, 10589.785, 422.432, 52925.871 25/05/26,16:41:05,16,08,1, 11.9,1,1, 20.618, 10589.760, 422.433, 52925.791 25/05/26,16:41:05,17,08,1, 11.9,1,1, 20.618, 10589.766, 422.447, 52925.859 25/05/26,16:41:05,18,08,1, 11.9,1,1, 20.618, 10589.749, 422.440, 52925.803 25/05/26,16:41:05,19,08,1, 11.9,1,1, 20.618, 10589.780, 422.424, 52925.852 25/05/26,16:41:06,00,07,1, 12.0,1,1, 20.616, 10589.778, 422.424, 52925.852 25/05/26,16:41:06,01,07,1, 12.0,1,1, 20.616, 10589.788, 422.431, 52925.852 25/05/26,16:41:06,02,07,1, 12.0,1,1, 20.616, 10589.804, 422.431, 52925.837 25/05/26,16:41:06,03,07,1, 12.0,1,1, 20.616, 10589.816, 422.433, 52925.852 25/05/26,16:41:06,04,07,1, 12.0,1,1, 20.616, 10589.798, 422.407, 52925.808 25/05/26,16:41:06,05,07,1, 12.0,1,1, 20.616, 10589.802, 422.403, 52925.793 25/05/26,16:41:06,06,07,1, 12.0,1,1, 20.616, 10589.786, 422.438, 52925.782 25/05/26,16:41:06,07,07,1, 12.0,1,1, 20.616, 10589.797, 422.413, 52925.776 25/05/26,16:41:06,08,07,1, 12.0,1,1, 20.616, 10589.797, 422.414, 52925.764 25/05/26,16:41:06,09,07,1, 12.0,1,1, 20.616, 10589.800, 422.401, 52925.823 25/05/26,16:41:06,10,07,1, 12.0,1,1, 20.616, 10589.814, 422.418, 52925.878 25/05/26,16:41:06,11,07,1, 12.0,1,1, 20.616, 10589.830, 422.426, 52925.799 25/05/26,16:41:06,12,07,1, 12.0,1,1, 20.616, 10589.814, 422.411, 52925.775 25/05/26,16:41:06,13,07,1, 12.0,1,1, 20.616, 10589.825, 422.384, 52925.756 25/05/26,16:41:06,14,07,1, 12.0,1,1, 20.616, 10589.839, 422.408, 52925.764 25/05/26,16:41:06,15,07,1, 12.0,1,1, 20.616, 10589.825, 422.400, 52925.765 25/05/26,16:41:06,16,07,1, 12.0,1,1, 20.616, 10589.830, 422.412, 52925.811 25/05/26,16:41:06,17,07,1, 12.0,1,1, 20.616, 10589.838, 422.395, 52925.836 25/05/26,16:41:06,18,07,1, 12.0,1,1, 20.616, 10589.835, 422.401, 52925.771 25/05/26,16:41:06,19,07,1, 12.0,1,1, 20.616, 10589.859, 422.387, 52925.735 25/05/26,16:41:07,00,07,1, 11.9,1,1, 20.619, 10589.854, 422.387, 52925.735 25/05/26,16:41:07,01,07,1, 11.9,1,1, 20.619, 10589.810, 422.399, 52925.749 25/05/26,16:41:07,02,07,1, 11.9,1,1, 20.619, 10589.835, 422.407, 52925.782 25/05/26,16:41:07,03,07,1, 11.9,1,1, 20.619, 10589.829, 422.418, 52925.828 25/05/26,16:41:07,04,07,1, 11.9,1,1, 20.619, 10589.831, 422.421, 52925.742 25/05/26,16:41:07,05,07,1, 11.9,1,1, 20.619, 10589.831, 422.426, 52925.796 25/05/26,16:41:07,06,07,1, 11.9,1,1, 20.619, 10589.855, 422.414, 52925.763 25/05/26,16:41:07,07,07,1, 11.9,1,1, 20.619, 10589.843, 422.407, 52925.738 25/05/26,16:41:07,08,07,1, 11.9,1,1, 20.619, 10589.838, 422.430, 52925.752 25/05/26,16:41:07,09,07,1, 11.9,1,1, 20.619, 10589.842, 422.389, 52925.690 25/05/26,16:41:07,10,07,1, 11.9,1,1, 20.619, 10589.865, 422.405, 52925.798 25/05/26,16:41:07,11,07,1, 11.9,1,1, 20.619, 10589.847, 422.401, 52925.804 25/05/26,16:41:07,12,07,1, 11.9,1,1, 20.619, 10589.850, 422.398, 52925.718 25/05/26,16:41:07,13,07,1, 11.9,1,1, 20.619, 10589.862, 422.432, 52925.792 25/05/26,16:41:07,14,07,1, 11.9,1,1, 20.619, 10589.867, 422.415, 52925.763 25/05/26,16:41:07,15,07,1, 11.9,1,1, 20.619, 10589.863, 422.415, 52925.799 25/05/26,16:41:07,16,07,1, 11.9,1,1, 20.619, 10589.874, 422.434, 52925.791 25/05/26,16:41:07,17,07,1, 11.9,1,1, 20.619, 10589.884, 422.411, 52925.721 25/05/26,16:41:07,18,07,1, 11.9,1,1, 20.619, 10589.877, 422.412, 52925.725 25/05/26,16:41:07,19,07,1, 11.9,1,1, 20.619, 10589.883, 422.429, 52925.866 25/05/26,16:41:08,00,06,1, 11.9,1,1, 20.620, 10589.879, 422.429, 52925.866 25/05/26,16:41:08,01,06,1, 11.9,1,1, 20.620, 10589.864, 422.414, 52925.754 25/05/26,16:41:08,02,06,1, 11.9,1,1, 20.620, 10589.871, 422.437, 52925.793 25/05/26,16:41:08,03,06,1, 11.9,1,1, 20.620, 10589.888, 422.418, 52925.746 25/05/26,16:41:08,04,06,1, 11.9,1,1, 20.620, 10589.893, 422.440, 52925.781 25/05/26,16:41:08,05,06,1, 11.9,1,1, 20.620, 10589.895, 422.446, 52925.841 25/05/26,16:41:08,06,06,1, 11.9,1,1, 20.620, 10589.916, 422.421, 52925.685 25/05/26,16:41:08,07,06,1, 11.9,1,1, 20.620, 10589.905, 422.458, 52925.805 25/05/26,16:41:08,08,06,1, 11.9,1,1, 20.620, 10589.898, 422.428, 52925.726 25/05/26,16:41:08,09,06,1, 11.9,1,1, 20.620, 10589.940, 422.458, 52925.765 25/05/26,16:41:08,10,06,1, 11.9,1,1, 20.620, 10589.923, 422.471, 52925.806 25/05/26,16:41:08,11,06,1, 11.9,1,1, 20.620, 10589.928, 422.457, 52925.759 25/05/26,16:41:08,12,06,1, 11.9,1,1, 20.620, 10589.925, 422.434, 52925.793 25/05/26,16:41:08,13,06,1, 11.9,1,1, 20.620, 10589.925, 422.435, 52925.738 25/05/26,16:41:08,14,06,1, 11.9,1,1, 20.620, 10589.933, 422.461, 52925.752 25/05/26,16:41:08,15,06,1, 11.9,1,1, 20.620, 10589.940, 422.433, 52925.767 25/05/26,16:41:08,16,06,1, 11.9,1,1, 20.620, 10589.959, 422.454, 52925.806 25/05/26,16:41:08,17,06,1, 11.9,1,1, 20.620, 10589.953, 422.474, 52925.865 25/05/26,16:41:08,18,06,1, 11.9,1,1, 20.620, 10589.948, 422.469, 52925.796 25/05/26,16:41:08,19,06,1, 11.9,1,1, 20.620, 10589.949, 422.463, 52925.844 25/05/26,16:41:09,00,06,1, 11.9,1,1, 20.616, 10589.945, 422.463, 52925.844 25/05/26,16:41:09,01,06,1, 11.9,1,1, 20.616, 10589.953, 422.485, 52925.805 25/05/26,16:41:09,02,06,1, 11.9,1,1, 20.616, 10589.944, 422.455, 52925.727 25/05/26,16:41:09,03,06,1, 11.9,1,1, 20.616, 10589.944, 422.482, 52925.807 25/05/26,16:41:09,04,06,1, 11.9,1,1, 20.616, 10589.955, 422.492, 52925.797 25/05/26,16:41:09,05,06,1, 11.9,1,1, 20.616, 10589.952, 422.490, 52925.750 25/05/26,16:41:09,06,06,1, 11.9,1,1, 20.616, 10589.940, 422.478, 52925.742 25/05/26,16:41:09,07,06,1, 11.9,1,1, 20.616, 10589.963, 422.487, 52925.721 25/05/26,16:41:09,08,06,1, 11.9,1,1, 20.616, 10589.967, 422.465, 52925.764 25/05/26,16:41:09,09,06,1, 11.9,1,1, 20.616, 10589.958, 422.493, 52925.817 25/05/26,16:41:09,10,06,1, 11.9,1,1, 20.616, 10589.955, 422.492, 52925.741 25/05/26,16:41:09,11,06,1, 11.9,1,1, 20.616, 10589.976, 422.487, 52925.734 25/05/26,16:41:09,12,06,1, 11.9,1,1, 20.616, 10589.984, 422.509, 52925.762 25/05/26,16:41:09,13,06,1, 11.9,1,1, 20.616, 10589.992, 422.499, 52925.743 25/05/26,16:41:09,14,06,1, 11.9,1,1, 20.616, 10589.981, 422.493, 52925.723 25/05/26,16:41:09,15,06,1, 11.9,1,1, 20.616, 10589.984, 422.503, 52925.739 25/05/26,16:41:09,16,06,1, 11.9,1,1, 20.616, 10589.991, 422.497, 52925.771 25/05/26,16:41:09,17,06,1, 11.9,1,1, 20.616, 10589.986, 422.481, 52925.801 25/05/26,16:41:09,18,06,1, 11.9,1,1, 20.616, 10589.991, 422.476, 52925.777 25/05/26,16:41:09,19,06,1, 11.9,1,1, 20.616, 10589.972, 422.489, 52925.857 25/05/26,16:41:10,00,07,1, 11.9,1,1, 20.615, 10589.970, 422.489, 52925.857 25/05/26,16:41:10,01,07,1, 11.9,1,1, 20.615, 10589.991, 422.477, 52925.751 25/05/26,16:41:10,02,07,1, 11.9,1,1, 20.615, 10589.971, 422.456, 52925.759 25/05/26,16:41:10,03,07,1, 11.9,1,1, 20.615, 10590.003, 422.460, 52925.745 25/05/26,16:41:10,04,07,1, 11.9,1,1, 20.615, 10589.986, 422.453, 52925.736 25/05/26,16:41:10,05,07,1, 11.9,1,1, 20.615, 10589.979, 422.457, 52925.710 25/05/26,16:41:10,06,07,1, 11.9,1,1, 20.615, 10589.969, 422.460, 52925.700 25/05/26,16:41:10,07,07,1, 11.9,1,1, 20.615, 10589.980, 422.459, 52925.780 25/05/26,16:41:10,08,07,1, 11.9,1,1, 20.615, 10590.015, 422.450, 52925.802 25/05/26,16:41:10,09,07,1, 11.9,1,1, 20.615, 10589.990, 422.418, 52925.676 25/05/26,16:41:10,10,07,1, 11.9,1,1, 20.615, 10589.969, 422.433, 52925.782 25/05/26,16:41:10,11,07,1, 11.9,1,1, 20.615, 10590.017, 422.437, 52925.721 25/05/26,16:41:10,12,07,1, 11.9,1,1, 20.615, 10589.980, 422.422, 52925.702 25/05/26,16:41:10,13,07,1, 11.9,1,1, 20.615, 10589.988, 422.420, 52925.695 25/05/26,16:41:10,14,07,1, 11.9,1,1, 20.615, 10589.972, 422.419, 52925.762 25/05/26,16:41:10,15,07,1, 11.9,1,1, 20.615, 10590.028, 422.412, 52925.725 25/05/26,16:41:10,16,07,1, 11.9,1,1, 20.615, 10589.983, 422.406, 52925.669 25/05/26,16:41:10,17,07,1, 11.9,1,1, 20.615, 10589.983, 422.430, 52925.781 25/05/26,16:41:10,18,07,1, 11.9,1,1, 20.615, 10590.003, 422.441, 52925.747 25/05/26,16:41:10,19,07,1, 11.9,1,1, 20.615, 10590.017, 422.437, 52925.731 25/05/26,16:41:11,00,07,1, 11.9,1,1, 20.616, 10590.012, 422.437, 52925.731 25/05/26,16:41:11,01,07,1, 11.9,1,1, 20.616, 10589.990, 422.447, 52925.754 25/05/26,16:41:11,02,07,1, 11.9,1,1, 20.616, 10589.992, 422.441, 52925.758 25/05/26,16:41:11,03,07,1, 11.9,1,1, 20.616, 10590.029, 422.420, 52925.674 25/05/26,16:41:11,04,07,1, 11.9,1,1, 20.616, 10590.019, 422.437, 52925.702 25/05/26,16:41:11,05,07,1, 11.9,1,1, 20.616, 10590.019, 422.457, 52925.789 25/05/26,16:41:11,06,07,1, 11.9,1,1, 20.616, 10590.040, 422.443, 52925.687 25/05/26,16:41:11,07,07,1, 11.9,1,1, 20.616, 10590.019, 422.468, 52925.781 25/05/26,16:41:11,08,07,1, 11.9,1,1, 20.616, 10590.034, 422.479, 52925.775 25/05/26,16:41:11,09,07,1, 11.9,1,1, 20.616, 10590.033, 422.449, 52925.709 25/05/26,16:41:11,10,07,1, 11.9,1,1, 20.616, 10590.022, 422.486, 52925.773 25/05/26,16:41:11,11,07,1, 11.9,1,1, 20.616, 10590.022, 422.498, 52925.752 25/05/26,16:41:11,12,07,1, 11.9,1,1, 20.616, 10590.029, 422.487, 52925.757 25/05/26,16:41:11,13,07,1, 11.9,1,1, 20.616, 10590.047, 422.496, 52925.737 25/05/26,16:41:11,14,07,1, 11.9,1,1, 20.616, 10590.058, 422.504, 52925.705 25/05/26,16:41:11,15,07,1, 11.9,1,1, 20.616, 10590.089, 422.529, 52925.760 25/05/26,16:41:11,16,07,1, 11.9,1,1, 20.616, 10590.065, 422.518, 52925.693 25/05/26,16:41:11,17,07,1, 11.9,1,1, 20.616, 10590.053, 422.527, 52925.704 25/05/26,16:41:11,18,07,1, 11.9,1,1, 20.616, 10590.072, 422.540, 52925.736 25/05/26,16:41:11,19,07,1, 11.9,1,1, 20.616, 10590.067, 422.532, 52925.792 25/05/26,16:41:12,00,05,1, 11.9,1,1, 20.619, 10590.062, 422.532, 52925.792 25/05/26,16:41:12,01,05,1, 11.9,1,1, 20.619, 10590.059, 422.512, 52925.785 25/05/26,16:41:12,02,05,1, 11.9,1,1, 20.619, 10590.069, 422.502, 52925.702 25/05/26,16:41:12,03,05,1, 11.9,1,1, 20.619, 10590.084, 422.500, 52925.800 25/05/26,16:41:12,04,05,1, 11.9,1,1, 20.619, 10590.086, 422.487, 52925.659 25/05/26,16:41:12,05,05,1, 11.9,1,1, 20.619, 10590.053, 422.494, 52925.763 25/05/26,16:41:12,06,05,1, 11.9,1,1, 20.619, 10590.027, 422.491, 52925.691 25/05/26,16:41:12,07,05,1, 11.9,1,1, 20.619, 10590.071, 422.478, 52925.731 25/05/26,16:41:12,08,05,1, 11.9,1,1, 20.619, 10590.074, 422.472, 52925.703 25/05/26,16:41:12,09,05,1, 11.9,1,1, 20.619, 10590.061, 422.453, 52925.666 25/05/26,16:41:12,10,05,1, 11.9,1,1, 20.619, 10590.065, 422.440, 52925.688 25/05/26,16:41:12,11,05,1, 11.9,1,1, 20.619, 10590.064, 422.417, 52925.658 25/05/26,16:41:12,12,05,1, 11.9,1,1, 20.619, 10590.063, 422.428, 52925.690 25/05/26,16:41:12,13,05,1, 11.9,1,1, 20.619, 10590.052, 422.417, 52925.621 25/05/26,16:41:12,14,05,1, 11.9,1,1, 20.619, 10590.060, 422.404, 52925.626 25/05/26,16:41:12,15,05,1, 11.9,1,1, 20.619, 10590.050, 422.435, 52925.680 25/05/26,16:41:12,16,05,1, 11.9,1,1, 20.619, 10590.078, 422.414, 52925.587 25/05/26,16:41:12,17,05,1, 11.9,1,1, 20.619, 10590.062, 422.418, 52925.690 25/05/26,16:41:12,18,05,1, 11.9,1,1, 20.619, 10590.091, 422.432, 52925.718 25/05/26,16:41:12,19,05,1, 11.9,1,1, 20.619, 10590.080, 422.455, 52925.710 25/05/26,16:41:13,00,05,1, 12.0,1,1, 20.613, 10590.079, 422.455, 52925.710 25/05/26,16:41:13,01,05,1, 12.0,1,1, 20.613, 10590.099, 422.457, 52925.695 25/05/26,16:41:13,02,05,1, 12.0,1,1, 20.613, 10590.078, 422.468, 52925.699 25/05/26,16:41:13,03,05,1, 12.0,1,1, 20.613, 10590.117, 422.483, 52925.783 25/05/26,16:41:13,04,05,1, 12.0,1,1, 20.613, 10590.129, 422.492, 52925.745 25/05/26,16:41:13,05,05,1, 12.0,1,1, 20.613, 10590.110, 422.503, 52925.720 25/05/26,16:41:13,06,05,1, 12.0,1,1, 20.613, 10590.121, 422.513, 52925.723 25/05/26,16:41:13,07,05,1, 12.0,1,1, 20.613, 10590.118, 422.519, 52925.765 25/05/26,16:41:13,08,05,1, 12.0,1,1, 20.613, 10590.117, 422.534, 52925.736 25/05/26,16:41:13,09,05,1, 12.0,1,1, 20.613, 10590.119, 422.546, 52925.754 25/05/26,16:41:13,10,05,1, 12.0,1,1, 20.613, 10590.133, 422.536, 52925.827 25/05/26,16:41:13,11,05,1, 12.0,1,1, 20.613, 10590.128, 422.512, 52925.763 25/05/26,16:41:13,12,05,1, 12.0,1,1, 20.613, 10590.110, 422.549, 52925.776 25/05/26,16:41:13,13,05,1, 12.0,1,1, 20.613, 10590.135, 422.513, 52925.753 25/05/26,16:41:13,14,05,1, 12.0,1,1, 20.613, 10590.132, 422.498, 52925.723 25/05/26,16:41:13,15,05,1, 12.0,1,1, 20.613, 10590.125, 422.486, 52925.756 25/05/26,16:41:13,16,05,1, 12.0,1,1, 20.613, 10590.116, 422.489, 52925.726 25/05/26,16:41:13,17,05,1, 12.0,1,1, 20.613, 10590.098, 422.454, 52925.711 25/05/26,16:41:13,18,05,1, 12.0,1,1, 20.613, 10590.120, 422.453, 52925.731 25/05/26,16:41:13,19,05,1, 12.0,1,1, 20.613, 10590.112, 422.440, 52925.722 25/05/26,16:41:14,00,08,1, 11.9,1,1, 20.614, 10590.104, 422.440, 52925.722 25/05/26,16:41:14,01,08,1, 11.9,1,1, 20.614, 10590.131, 422.439, 52925.685 25/05/26,16:41:14,02,08,1, 11.9,1,1, 20.614, 10590.113, 422.456, 52925.691 25/05/26,16:41:14,03,08,1, 11.9,1,1, 20.614, 10590.118, 422.461, 52925.714 25/05/26,16:41:14,04,08,1, 11.9,1,1, 20.614, 10590.125, 422.447, 52925.643 25/05/26,16:41:14,05,08,1, 11.9,1,1, 20.614, 10590.142, 422.447, 52925.645 25/05/26,16:41:14,06,08,1, 11.9,1,1, 20.614, 10590.157, 422.466, 52925.713 25/05/26,16:41:14,07,08,1, 11.9,1,1, 20.614, 10590.157, 422.496, 52925.671 25/05/26,16:41:14,08,08,1, 11.9,1,1, 20.614, 10590.157, 422.512, 52925.801 25/05/26,16:41:14,09,08,1, 11.9,1,1, 20.614, 10590.162, 422.535, 52925.783 25/05/26,16:41:14,10,08,1, 11.9,1,1, 20.614, 10590.158, 422.502, 52925.688 25/05/26,16:41:14,11,08,1, 11.9,1,1, 20.614, 10590.162, 422.556, 52925.834 25/05/26,16:41:14,12,08,1, 11.9,1,1, 20.614, 10590.176, 422.532, 52925.690 25/05/26,16:41:14,13,08,1, 11.9,1,1, 20.614, 10590.193, 422.545, 52925.710 25/05/26,16:41:14,14,08,1, 11.9,1,1, 20.614, 10590.169, 422.518, 52925.696 25/05/26,16:41:14,15,08,1, 11.9,1,1, 20.614, 10590.177, 422.512, 52925.673 25/05/26,16:41:14,16,08,1, 11.9,1,1, 20.614, 10590.168, 422.506, 52925.704 25/05/26,16:41:14,17,08,1, 11.9,1,1, 20.614, 10590.201, 422.526, 52925.795 25/05/26,16:41:14,18,08,1, 11.9,1,1, 20.614, 10590.158, 422.473, 52925.739 25/05/26,16:41:14,19,08,1, 11.9,1,1, 20.614, 10590.183, 422.457, 52925.672 25/05/26,16:41:15,00,08,1, 12.1,1,1, 20.616, 10590.179, 422.457, 52925.672 25/05/26,16:41:15,01,08,1, 12.1,1,1, 20.616, 10590.135, 422.457, 52925.644 25/05/26,16:41:15,02,08,1, 12.1,1,1, 20.616, 10590.150, 422.446, 52925.696 25/05/26,16:41:15,03,08,1, 12.1,1,1, 20.616, 10590.212, 422.436, 52925.642 25/05/26,16:41:15,04,08,1, 12.1,1,1, 20.616, 10590.178, 422.449, 52925.681 25/05/26,16:41:15,05,08,1, 12.1,1,1, 20.616, 10590.183, 422.455, 52925.663 25/05/26,16:41:15,06,08,1, 12.1,1,1, 20.616, 10590.192, 422.477, 52925.765 25/05/26,16:41:15,07,08,1, 12.1,1,1, 20.616, 10590.166, 422.494, 52925.715 25/05/26,16:41:15,08,08,1, 12.1,1,1, 20.616, 10590.186, 422.512, 52925.733 25/05/26,16:41:15,09,08,1, 12.1,1,1, 20.616, 10590.206, 422.512, 52925.781 25/05/26,16:41:15,10,08,1, 12.1,1,1, 20.616, 10590.210, 422.540, 52925.771 25/05/26,16:41:15,11,08,1, 12.1,1,1, 20.616, 10590.211, 422.512, 52925.758 25/05/26,16:41:15,12,08,1, 12.1,1,1, 20.616, 10590.207, 422.542, 52925.794 25/05/26,16:41:15,13,08,1, 12.1,1,1, 20.616, 10590.193, 422.548, 52925.736 25/05/26,16:41:15,14,08,1, 12.1,1,1, 20.616, 10590.181, 422.548, 52925.733 25/05/26,16:41:15,15,08,1, 12.1,1,1, 20.616, 10590.210, 422.538, 52925.707 25/05/26,16:41:15,16,08,1, 12.1,1,1, 20.616, 10590.217, 422.516, 52925.757 25/05/26,16:41:15,17,08,1, 12.1,1,1, 20.616, 10590.200, 422.506, 52925.685 25/05/26,16:41:15,18,08,1, 12.1,1,1, 20.616, 10590.209, 422.487, 52925.739 25/05/26,16:41:15,19,08,1, 12.1,1,1, 20.616, 10590.200, 422.458, 52925.663 25/05/26,16:41:16,00,07,1, 11.9,1,1, 20.613, 10590.196, 422.458, 52925.663 25/05/26,16:41:16,01,07,1, 11.9,1,1, 20.613, 10590.183, 422.453, 52925.651 25/05/26,16:41:16,02,07,1, 11.9,1,1, 20.613, 10590.172, 422.447, 52925.636 25/05/26,16:41:16,03,07,1, 11.9,1,1, 20.613, 10590.218, 422.438, 52925.662 25/05/26,16:41:16,04,07,1, 11.9,1,1, 20.613, 10590.192, 422.471, 52925.658 25/05/26,16:41:16,05,07,1, 11.9,1,1, 20.613, 10590.195, 422.473, 52925.684 25/05/26,16:41:16,06,07,1, 11.9,1,1, 20.613, 10590.194, 422.487, 52925.734 25/05/26,16:41:16,07,07,1, 11.9,1,1, 20.613, 10590.210, 422.496, 52925.674 25/05/26,16:41:16,08,07,1, 11.9,1,1, 20.613, 10590.240, 422.535, 52925.762 25/05/26,16:41:16,09,07,1, 11.9,1,1, 20.613, 10590.218, 422.545, 52925.729 25/05/26,16:41:16,10,07,1, 11.9,1,1, 20.613, 10590.242, 422.545, 52925.711 25/05/26,16:41:16,11,07,1, 11.9,1,1, 20.613, 10590.230, 422.565, 52925.696 25/05/26,16:41:16,12,07,1, 11.9,1,1, 20.613, 10590.247, 422.566, 52925.726 25/05/26,16:41:16,13,07,1, 11.9,1,1, 20.613, 10590.247, 422.534, 52925.653 25/05/26,16:41:16,14,07,1, 11.9,1,1, 20.613, 10590.242, 422.531, 52925.717 25/05/26,16:41:16,15,07,1, 11.9,1,1, 20.613, 10590.227, 422.509, 52925.772 25/05/26,16:41:16,16,07,1, 11.9,1,1, 20.613, 10590.253, 422.473, 52925.625 25/05/26,16:41:16,17,07,1, 11.9,1,1, 20.613, 10590.249, 422.487, 52925.723 25/05/26,16:41:16,18,07,1, 11.9,1,1, 20.613, 10590.228, 422.449, 52925.552 25/05/26,16:41:16,19,07,1, 11.9,1,1, 20.613, 10590.264, 422.451, 52925.655 25/05/26,16:41:17,00,07,1, 11.9,1,1, 20.608, 10590.262, 422.451, 52925.655 25/05/26,16:41:17,01,07,1, 11.9,1,1, 20.608, 10590.239, 422.447, 52925.661 25/05/26,16:41:17,02,07,1, 11.9,1,1, 20.608, 10590.255, 422.477, 52925.612 25/05/26,16:41:17,03,07,1, 11.9,1,1, 20.608, 10590.259, 422.517, 52925.724 25/05/26,16:41:17,04,07,1, 11.9,1,1, 20.608, 10590.258, 422.504, 52925.644 25/05/26,16:41:17,05,07,1, 11.9,1,1, 20.608, 10590.285, 422.535, 52925.734 25/05/26,16:41:17,06,07,1, 11.9,1,1, 20.608, 10590.293, 422.524, 52925.740 25/05/26,16:41:17,07,07,1, 11.9,1,1, 20.608, 10590.281, 422.568, 52925.730 25/05/26,16:41:17,08,07,1, 11.9,1,1, 20.608, 10590.271, 422.540, 52925.712 25/05/26,16:41:17,09,07,1, 11.9,1,1, 20.608, 10590.307, 422.550, 52925.719 25/05/26,16:41:17,10,07,1, 11.9,1,1, 20.608, 10590.306, 422.521, 52925.654 25/05/26,16:41:17,11,07,1, 11.9,1,1, 20.608, 10590.280, 422.501, 52925.657 25/05/26,16:41:17,12,07,1, 11.9,1,1, 20.608, 10590.289, 422.507, 52925.675 25/05/26,16:41:17,13,07,1, 11.9,1,1, 20.608, 10590.294, 422.484, 52925.644 25/05/26,16:41:17,14,07,1, 11.9,1,1, 20.608, 10590.294, 422.454, 52925.599 25/05/26,16:41:17,15,07,1, 11.9,1,1, 20.608, 10590.284, 422.452, 52925.637 25/05/26,16:41:17,16,07,1, 11.9,1,1, 20.608, 10590.307, 422.453, 52925.616 25/05/26,16:41:17,17,07,1, 11.9,1,1, 20.608, 10590.293, 422.464, 52925.668 25/05/26,16:41:17,18,07,1, 11.9,1,1, 20.608, 10590.291, 422.505, 52925.676 25/05/26,16:41:17,19,07,1, 11.9,1,1, 20.608, 10590.331, 422.499, 52925.708 25/05/26,16:41:18,00,08,1, 11.9,1,1, 20.612, 10590.329, 422.499, 52925.708 25/05/26,16:41:18,01,08,1, 11.9,1,1, 20.612, 10590.327, 422.548, 52925.682 25/05/26,16:41:18,02,08,1, 11.9,1,1, 20.612, 10590.354, 422.551, 52925.695 25/05/26,16:41:18,03,08,1, 11.9,1,1, 20.612, 10590.316, 422.542, 52925.659 25/05/26,16:41:18,04,08,1, 11.9,1,1, 20.612, 10590.326, 422.542, 52925.724 25/05/26,16:41:18,05,08,1, 11.9,1,1, 20.612, 10590.344, 422.522, 52925.705 25/05/26,16:41:18,06,08,1, 11.9,1,1, 20.612, 10590.338, 422.533, 52925.667 25/05/26,16:41:18,07,08,1, 11.9,1,1, 20.612, 10590.343, 422.523, 52925.691 25/05/26,16:41:18,08,08,1, 11.9,1,1, 20.612, 10590.346, 422.491, 52925.536 25/05/26,16:41:18,09,08,1, 11.9,1,1, 20.612, 10590.322, 422.504, 52925.576 25/05/26,16:41:18,10,08,1, 11.9,1,1, 20.612, 10590.351, 422.469, 52925.596 25/05/26,16:41:18,11,08,1, 11.9,1,1, 20.612, 10590.343, 422.464, 52925.635 25/05/26,16:41:18,12,08,1, 11.9,1,1, 20.612, 10590.326, 422.482, 52925.574 25/05/26,16:41:18,13,08,1, 11.9,1,1, 20.612, 10590.340, 422.496, 52925.643 25/05/26,16:41:18,14,08,1, 11.9,1,1, 20.612, 10590.349, 422.484, 52925.745 25/05/26,16:41:18,15,08,1, 11.9,1,1, 20.612, 10590.371, 422.510, 52925.669 25/05/26,16:41:18,16,08,1, 11.9,1,1, 20.612, 10590.347, 422.525, 52925.715 25/05/26,16:41:18,17,08,1, 11.9,1,1, 20.612, 10590.362, 422.552, 52925.644 25/05/26,16:41:18,18,08,1, 11.9,1,1, 20.612, 10590.380, 422.569, 52925.717 25/05/26,16:41:18,19,08,1, 11.9,1,1, 20.612, 10590.375, 422.556, 52925.689 25/05/26,16:41:19,00,08,1, 11.9,1,1, 20.608, 10590.371, 422.556, 52925.689 25/05/26,16:41:19,01,08,1, 11.9,1,1, 20.608, 10590.367, 422.539, 52925.629 25/05/26,16:41:19,02,08,1, 11.9,1,1, 20.608, 10590.364, 422.514, 52925.688 25/05/26,16:41:19,03,08,1, 11.9,1,1, 20.608, 10590.358, 422.493, 52925.617 25/05/26,16:41:19,04,08,1, 11.9,1,1, 20.608, 10590.353, 422.471, 52925.618 25/05/26,16:41:19,05,08,1, 11.9,1,1, 20.608, 10590.341, 422.466, 52925.622 25/05/26,16:41:19,06,08,1, 11.9,1,1, 20.608, 10590.368, 422.498, 52925.673 25/05/26,16:41:19,07,08,1, 11.9,1,1, 20.608, 10590.369, 422.483, 52925.563 25/05/26,16:41:19,08,08,1, 11.9,1,1, 20.608, 10590.398, 422.538, 52925.656 25/05/26,16:41:19,09,08,1, 11.9,1,1, 20.608, 10590.423, 422.504, 52925.594 25/05/26,16:41:19,10,08,1, 11.9,1,1, 20.608, 10590.420, 422.552, 52925.663 25/05/26,16:41:19,11,08,1, 11.9,1,1, 20.608, 10590.416, 422.545, 52925.672 25/05/26,16:41:19,12,08,1, 11.9,1,1, 20.608, 10590.435, 422.575, 52925.682 25/05/26,16:41:19,13,08,1, 11.9,1,1, 20.608, 10590.396, 422.558, 52925.646 25/05/26,16:41:19,14,08,1, 11.9,1,1, 20.608, 10590.381, 422.565, 52925.740 25/05/26,16:41:19,15,08,1, 11.9,1,1, 20.608, 10590.419, 422.526, 52925.648 25/05/26,16:41:19,16,08,1, 11.9,1,1, 20.608, 10590.412, 422.512, 52925.616 25/05/26,16:41:19,17,08,1, 11.9,1,1, 20.608, 10590.403, 422.500, 52925.611 25/05/26,16:41:19,18,08,1, 11.9,1,1, 20.608, 10590.423, 422.496, 52925.598 25/05/26,16:41:19,19,08,1, 11.9,1,1, 20.608, 10590.377, 422.470, 52925.565 25/05/26,16:41:20,00,08,1, 11.9,1,1, 20.611, 10590.371, 422.470, 52925.565 25/05/26,16:41:20,01,08,1, 11.9,1,1, 20.611, 10590.425, 422.499, 52925.656 25/05/26,16:41:20,02,08,1, 11.9,1,1, 20.611, 10590.407, 422.489, 52925.562 25/05/26,16:41:20,03,08,1, 11.9,1,1, 20.611, 10590.422, 422.518, 52925.608 25/05/26,16:41:20,04,08,1, 11.9,1,1, 20.611, 10590.454, 422.534, 52925.635 25/05/26,16:41:20,05,08,1, 11.9,1,1, 20.611, 10590.453, 422.572, 52925.637 25/05/26,16:41:20,06,08,1, 11.9,1,1, 20.611, 10590.453, 422.569, 52925.643 25/05/26,16:41:20,07,08,1, 11.9,1,1, 20.611, 10590.442, 422.548, 52925.655 25/05/26,16:41:20,08,08,1, 11.9,1,1, 20.611, 10590.430, 422.539, 52925.680 25/05/26,16:41:20,09,08,1, 11.9,1,1, 20.611, 10590.436, 422.530, 52925.622 25/05/26,16:41:20,10,08,1, 11.9,1,1, 20.611, 10590.424, 422.502, 52925.653 25/05/26,16:41:20,11,08,1, 11.9,1,1, 20.611, 10590.446, 422.448, 52925.625 25/05/26,16:41:20,12,08,1, 11.9,1,1, 20.611, 10590.435, 422.461, 52925.635 25/05/26,16:41:20,13,08,1, 11.9,1,1, 20.611, 10590.443, 422.467, 52925.623 25/05/26,16:41:20,14,08,1, 11.9,1,1, 20.611, 10590.445, 422.482, 52925.589 25/05/26,16:41:20,15,08,1, 11.9,1,1, 20.611, 10590.448, 422.520, 52925.575 25/05/26,16:41:20,16,08,1, 11.9,1,1, 20.611, 10590.454, 422.516, 52925.608 25/05/26,16:41:20,17,08,1, 11.9,1,1, 20.611, 10590.445, 422.536, 52925.596 25/05/26,16:41:20,18,08,1, 11.9,1,1, 20.611, 10590.475, 422.553, 52925.697 25/05/26,16:41:20,19,08,1, 11.9,1,1, 20.611, 10590.462, 422.563, 52925.588 25/05/26,16:41:21,00,08,1, 11.9,1,1, 20.610, 10590.454, 422.563, 52925.588 25/05/26,16:41:21,01,08,1, 11.9,1,1, 20.610, 10590.460, 422.515, 52925.639 25/05/26,16:41:21,02,08,1, 11.9,1,1, 20.610, 10590.472, 422.503, 52925.551 25/05/26,16:41:21,03,08,1, 11.9,1,1, 20.610, 10590.470, 422.479, 52925.571 25/05/26,16:41:21,04,08,1, 11.9,1,1, 20.610, 10590.474, 422.483, 52925.588 25/05/26,16:41:21,05,08,1, 11.9,1,1, 20.610, 10590.493, 422.466, 52925.518 25/05/26,16:41:21,06,08,1, 11.9,1,1, 20.610, 10590.467, 422.478, 52925.613 25/05/26,16:41:21,07,08,1, 11.9,1,1, 20.610, 10590.487, 422.494, 52925.612 25/05/26,16:41:21,08,08,1, 11.9,1,1, 20.610, 10590.489, 422.503, 52925.552 25/05/26,16:41:21,09,08,1, 11.9,1,1, 20.610, 10590.524, 422.543, 52925.690 25/05/26,16:41:21,10,08,1, 11.9,1,1, 20.610, 10590.508, 422.549, 52925.595 25/05/26,16:41:21,11,08,1, 11.9,1,1, 20.610, 10590.521, 422.574, 52925.674 25/05/26,16:41:21,12,08,1, 11.9,1,1, 20.610, 10590.526, 422.560, 52925.677 25/05/26,16:41:21,13,08,1, 11.9,1,1, 20.610, 10590.504, 422.538, 52925.626 25/05/26,16:41:21,14,08,1, 11.9,1,1, 20.610, 10590.509, 422.521, 52925.673 25/05/26,16:41:21,15,08,1, 11.9,1,1, 20.610, 10590.525, 422.521, 52925.560 25/05/26,16:41:21,16,08,1, 11.9,1,1, 20.610, 10590.494, 422.491, 52925.554 25/05/26,16:41:21,17,08,1, 11.9,1,1, 20.610, 10590.518, 422.500, 52925.583 25/05/26,16:41:21,18,08,1, 11.9,1,1, 20.610, 10590.510, 422.500, 52925.616 25/05/26,16:41:21,19,08,1, 11.9,1,1, 20.610, 10590.509, 422.498, 52925.563 25/05/26,16:41:22,00,08,1, 11.9,1,1, 20.611, 10590.504, 422.498, 52925.563 25/05/26,16:41:22,01,08,1, 11.9,1,1, 20.611, 10590.549, 422.568, 52925.658 25/05/26,16:41:22,02,08,1, 11.9,1,1, 20.611, 10590.556, 422.577, 52925.607 25/05/26,16:41:22,03,08,1, 11.9,1,1, 20.611, 10590.556, 422.584, 52925.639 25/05/26,16:41:22,04,08,1, 11.9,1,1, 20.611, 10590.545, 422.598, 52925.705 25/05/26,16:41:22,05,08,1, 11.9,1,1, 20.611, 10590.575, 422.565, 52925.549 25/05/26,16:41:22,06,08,1, 11.9,1,1, 20.611, 10590.561, 422.543, 52925.560 25/05/26,16:41:22,07,08,1, 11.9,1,1, 20.611, 10590.544, 422.528, 52925.624 25/05/26,16:41:22,08,08,1, 11.9,1,1, 20.611, 10590.548, 422.488, 52925.590 25/05/26,16:41:22,09,08,1, 11.9,1,1, 20.611, 10590.579, 422.461, 52925.491 25/05/26,16:41:22,10,08,1, 11.9,1,1, 20.611, 10590.549, 422.478, 52925.469 25/05/26,16:41:22,11,08,1, 11.9,1,1, 20.611, 10590.586, 422.513, 52925.658 25/05/26,16:41:22,12,08,1, 11.9,1,1, 20.611, 10590.554, 422.537, 52925.559 25/05/26,16:41:22,13,08,1, 11.9,1,1, 20.611, 10590.591, 422.564, 52925.595 25/05/26,16:41:22,14,08,1, 11.9,1,1, 20.611, 10590.607, 422.597, 52925.622 25/05/26,16:41:22,15,08,1, 11.9,1,1, 20.611, 10590.610, 422.610, 52925.625 25/05/26,16:41:22,16,08,1, 11.9,1,1, 20.611, 10590.623, 422.578, 52925.634 25/05/26,16:41:22,17,08,1, 11.9,1,1, 20.611, 10590.615, 422.552, 52925.582 25/05/26,16:41:22,18,08,1, 11.9,1,1, 20.611, 10590.598, 422.518, 52925.577 25/05/26,16:41:22,19,08,1, 11.9,1,1, 20.611, 10590.607, 422.528, 52925.550 25/05/26,16:41:23,00,08,1, 11.9,1,1, 20.613, 10590.605, 422.528, 52925.550 25/05/26,16:41:23,01,08,1, 11.9,1,1, 20.613, 10590.604, 422.505, 52925.581 25/05/26,16:41:23,02,08,1, 11.9,1,1, 20.613, 10590.638, 422.530, 52925.582 25/05/26,16:41:23,03,08,1, 11.9,1,1, 20.613, 10590.623, 422.550, 52925.667 25/05/26,16:41:23,04,08,1, 11.9,1,1, 20.613, 10590.632, 422.591, 52925.646 25/05/26,16:41:23,05,08,1, 11.9,1,1, 20.613, 10590.622, 422.607, 52925.606 25/05/26,16:41:23,06,08,1, 11.9,1,1, 20.613, 10590.654, 422.598, 52925.582 25/05/26,16:41:23,07,08,1, 11.9,1,1, 20.613, 10590.629, 422.574, 52925.692 25/05/26,16:41:23,08,08,1, 11.9,1,1, 20.613, 10590.644, 422.564, 52925.601 25/05/26,16:41:23,09,08,1, 11.9,1,1, 20.613, 10590.637, 422.512, 52925.582 25/05/26,16:41:23,10,08,1, 11.9,1,1, 20.613, 10590.624, 422.505, 52925.511 25/05/26,16:41:23,11,08,1, 11.9,1,1, 20.613, 10590.656, 422.502, 52925.480 25/05/26,16:41:23,12,08,1, 11.9,1,1, 20.613, 10590.632, 422.521, 52925.546 25/05/26,16:41:23,13,08,1, 11.9,1,1, 20.613, 10590.657, 422.560, 52925.577 25/05/26,16:41:23,14,08,1, 11.9,1,1, 20.613, 10590.675, 422.586, 52925.635 25/05/26,16:41:23,15,08,1, 11.9,1,1, 20.613, 10590.687, 422.592, 52925.641 25/05/26,16:41:23,16,08,1, 11.9,1,1, 20.613, 10590.674, 422.594, 52925.581 25/05/26,16:41:23,17,08,1, 11.9,1,1, 20.613, 10590.682, 422.605, 52925.531 25/05/26,16:41:23,18,08,1, 11.9,1,1, 20.613, 10590.678, 422.563, 52925.599 25/05/26,16:41:23,19,08,1, 11.9,1,1, 20.613, 10590.680, 422.538, 52925.515 25/05/26,16:41:24,00,08,1, 11.9,1,1, 20.609, 10590.680, 422.538, 52925.515 25/05/26,16:41:24,01,08,1, 11.9,1,1, 20.609, 10590.680, 422.527, 52925.521 25/05/26,16:41:24,02,08,1, 11.9,1,1, 20.609, 10590.690, 422.526, 52925.540 25/05/26,16:41:24,03,08,1, 11.9,1,1, 20.609, 10590.691, 422.557, 52925.625 25/05/26,16:41:24,04,08,1, 11.9,1,1, 20.609, 10590.693, 422.602, 52925.607 25/05/26,16:41:24,05,08,1, 11.9,1,1, 20.609, 10590.711, 422.627, 52925.612 25/05/26,16:41:24,06,08,1, 11.9,1,1, 20.609, 10590.711, 422.628, 52925.620 25/05/26,16:41:24,07,08,1, 11.9,1,1, 20.609, 10590.709, 422.612, 52925.625 25/05/26,16:41:24,08,08,1, 11.9,1,1, 20.609, 10590.736, 422.580, 52925.558 25/05/26,16:41:24,09,08,1, 11.9,1,1, 20.609, 10590.719, 422.564, 52925.506 25/05/26,16:41:24,10,08,1, 11.9,1,1, 20.609, 10590.696, 422.533, 52925.536 25/05/26,16:41:24,11,08,1, 11.9,1,1, 20.609, 10590.703, 422.511, 52925.508 25/05/26,16:41:24,12,08,1, 11.9,1,1, 20.609, 10590.711, 422.518, 52925.475 25/05/26,16:41:24,13,08,1, 11.9,1,1, 20.609, 10590.699, 422.539, 52925.525 25/05/26,16:41:24,14,08,1, 11.9,1,1, 20.609, 10590.723, 422.590, 52925.707 25/05/26,16:41:24,15,08,1, 11.9,1,1, 20.609, 10590.708, 422.604, 52925.531 25/05/26,16:41:24,16,08,1, 11.9,1,1, 20.609, 10590.728, 422.607, 52925.595 25/05/26,16:41:24,17,08,1, 11.9,1,1, 20.609, 10590.756, 422.611, 52925.617 25/05/26,16:41:24,18,08,1, 11.9,1,1, 20.609, 10590.752, 422.582, 52925.574 25/05/26,16:41:24,19,08,1, 11.9,1,1, 20.609, 10590.751, 422.567, 52925.598 25/05/26,16:41:25,00,08,1, 11.9,1,1, 20.609, 10590.746, 422.567, 52925.598 25/05/26,16:41:25,01,08,1, 11.9,1,1, 20.609, 10590.736, 422.513, 52925.497 25/05/26,16:41:25,02,08,1, 11.9,1,1, 20.609, 10590.726, 422.537, 52925.526 25/05/26,16:41:25,03,08,1, 11.9,1,1, 20.609, 10590.753, 422.538, 52925.640 25/05/26,16:41:25,04,08,1, 11.9,1,1, 20.609, 10590.757, 422.586, 52925.616 25/05/26,16:41:25,05,08,1, 11.9,1,1, 20.609, 10590.784, 422.614, 52925.618 25/05/26,16:41:25,06,08,1, 11.9,1,1, 20.609, 10590.780, 422.612, 52925.565 25/05/26,16:41:25,07,08,1, 11.9,1,1, 20.609, 10590.790, 422.640, 52925.578 25/05/26,16:41:25,08,08,1, 11.9,1,1, 20.609, 10590.796, 422.598, 52925.573 25/05/26,16:41:25,09,08,1, 11.9,1,1, 20.609, 10590.765, 422.557, 52925.561 25/05/26,16:41:25,10,08,1, 11.9,1,1, 20.609, 10590.795, 422.541, 52925.488 25/05/26,16:41:25,11,08,1, 11.9,1,1, 20.609, 10590.777, 422.528, 52925.475 25/05/26,16:41:25,12,08,1, 11.9,1,1, 20.609, 10590.776, 422.528, 52925.534 25/05/26,16:41:25,13,08,1, 11.9,1,1, 20.609, 10590.791, 422.568, 52925.526 25/05/26,16:41:25,14,08,1, 11.9,1,1, 20.609, 10590.817, 422.607, 52925.595 25/05/26,16:41:25,15,08,1, 11.9,1,1, 20.609, 10590.828, 422.609, 52925.589 25/05/26,16:41:25,16,08,1, 11.9,1,1, 20.609, 10590.828, 422.627, 52925.559 25/05/26,16:41:25,17,08,1, 11.9,1,1, 20.609, 10590.831, 422.653, 52925.539 25/05/26,16:41:25,18,08,1, 11.9,1,1, 20.609, 10590.834, 422.598, 52925.575 25/05/26,16:41:25,19,08,1, 11.9,1,1, 20.609, 10590.811, 422.579, 52925.525 25/05/26,16:41:26,00,09,1, 12.0,1,1, 20.610, 10590.805, 422.579, 52925.525 25/05/26,16:41:26,01,09,1, 12.0,1,1, 20.610, 10590.821, 422.534, 52925.500 25/05/26,16:41:26,02,09,1, 12.0,1,1, 20.610, 10590.829, 422.535, 52925.522 25/05/26,16:41:26,03,09,1, 12.0,1,1, 20.610, 10590.841, 422.579, 52925.541 25/05/26,16:41:26,04,09,1, 12.0,1,1, 20.610, 10590.853, 422.576, 52925.487 25/05/26,16:41:26,05,09,1, 12.0,1,1, 20.610, 10590.876, 422.621, 52925.503 25/05/26,16:41:26,06,09,1, 12.0,1,1, 20.610, 10590.870, 422.636, 52925.539 25/05/26,16:41:26,07,09,1, 12.0,1,1, 20.610, 10590.872, 422.638, 52925.567 25/05/26,16:41:26,08,09,1, 12.0,1,1, 20.610, 10590.887, 422.627, 52925.544 25/05/26,16:41:26,09,09,1, 12.0,1,1, 20.610, 10590.873, 422.562, 52925.542 25/05/26,16:41:26,10,09,1, 12.0,1,1, 20.610, 10590.847, 422.551, 52925.502 25/05/26,16:41:26,11,09,1, 12.0,1,1, 20.610, 10590.872, 422.560, 52925.517 25/05/26,16:41:26,12,09,1, 12.0,1,1, 20.610, 10590.877, 422.574, 52925.487 25/05/26,16:41:26,13,09,1, 12.0,1,1, 20.610, 10590.876, 422.580, 52925.445 25/05/26,16:41:26,14,09,1, 12.0,1,1, 20.610, 10590.918, 422.627, 52925.516 25/05/26,16:41:26,15,09,1, 12.0,1,1, 20.610, 10590.899, 422.675, 52925.607 25/05/26,16:41:26,16,09,1, 12.0,1,1, 20.610, 10590.916, 422.670, 52925.498 25/05/26,16:41:26,17,09,1, 12.0,1,1, 20.610, 10590.909, 422.634, 52925.547 25/05/26,16:41:26,18,09,1, 12.0,1,1, 20.610, 10590.921, 422.595, 52925.517 25/05/26,16:41:26,19,09,1, 12.0,1,1, 20.610, 10590.914, 422.579, 52925.492 25/05/26,16:41:27,00,08,1, 11.9,1,1, 20.609, 10590.913, 422.579, 52925.492 25/05/26,16:41:27,01,08,1, 11.9,1,1, 20.609, 10590.886, 422.564, 52925.441 25/05/26,16:41:27,02,08,1, 11.9,1,1, 20.609, 10590.914, 422.609, 52925.456 25/05/26,16:41:27,03,08,1, 11.9,1,1, 20.609, 10590.936, 422.637, 52925.461 25/05/26,16:41:27,04,08,1, 11.9,1,1, 20.609, 10590.949, 422.685, 52925.634 25/05/26,16:41:27,05,08,1, 11.9,1,1, 20.609, 10590.951, 422.667, 52925.554 25/05/26,16:41:27,06,08,1, 11.9,1,1, 20.609, 10590.941, 422.649, 52925.480 25/05/26,16:41:27,07,08,1, 11.9,1,1, 20.609, 10590.944, 422.624, 52925.485 25/05/26,16:41:27,08,08,1, 11.9,1,1, 20.609, 10590.948, 422.583, 52925.454 25/05/26,16:41:27,09,08,1, 11.9,1,1, 20.609, 10590.942, 422.591, 52925.469 25/05/26,16:41:27,10,08,1, 11.9,1,1, 20.609, 10590.951, 422.603, 52925.453 25/05/26,16:41:27,11,08,1, 11.9,1,1, 20.609, 10590.972, 422.630, 52925.533 25/05/26,16:41:27,12,08,1, 11.9,1,1, 20.609, 10591.002, 422.639, 52925.537 25/05/26,16:41:27,13,08,1, 11.9,1,1, 20.609, 10590.971, 422.684, 52925.466 25/05/26,16:41:27,14,08,1, 11.9,1,1, 20.609, 10590.989, 422.693, 52925.468 25/05/26,16:41:27,15,08,1, 11.9,1,1, 20.609, 10590.995, 422.664, 52925.565 25/05/26,16:41:27,16,08,1, 11.9,1,1, 20.609, 10590.956, 422.644, 52925.487 25/05/26,16:41:27,17,08,1, 11.9,1,1, 20.609, 10590.982, 422.606, 52925.474 25/05/26,16:41:27,18,08,1, 11.9,1,1, 20.609, 10590.989, 422.590, 52925.411 25/05/26,16:41:27,19,08,1, 11.9,1,1, 20.609, 10590.981, 422.602, 52925.366 25/05/26,16:41:28,00,08,1, 11.9,1,1, 20.607, 10590.980, 422.602, 52925.366 25/05/26,16:41:28,01,08,1, 11.9,1,1, 20.607, 10591.016, 422.713, 52925.559 25/05/26,16:41:28,02,08,1, 11.9,1,1, 20.607, 10591.013, 422.678, 52925.506 25/05/26,16:41:28,03,08,1, 11.9,1,1, 20.607, 10591.051, 422.699, 52925.538 25/05/26,16:41:28,04,08,1, 11.9,1,1, 20.607, 10591.013, 422.648, 52925.567 25/05/26,16:41:28,05,08,1, 11.9,1,1, 20.607, 10591.008, 422.625, 52925.497 25/05/26,16:41:28,06,08,1, 11.9,1,1, 20.607, 10591.026, 422.609, 52925.514 25/05/26,16:41:28,07,08,1, 11.9,1,1, 20.607, 10590.997, 422.627, 52925.542 25/05/26,16:41:28,08,08,1, 11.9,1,1, 20.607, 10591.036, 422.621, 52925.492 25/05/26,16:41:28,09,08,1, 11.9,1,1, 20.607, 10591.043, 422.689, 52925.495 25/05/26,16:41:28,10,08,1, 11.9,1,1, 20.607, 10591.040, 422.711, 52925.545 25/05/26,16:41:28,11,08,1, 11.9,1,1, 20.607, 10591.055, 422.711, 52925.561 25/05/26,16:41:28,12,08,1, 11.9,1,1, 20.607, 10591.045, 422.686, 52925.537 25/05/26,16:41:28,13,08,1, 11.9,1,1, 20.607, 10591.054, 422.693, 52925.489 25/05/26,16:41:28,14,08,1, 11.9,1,1, 20.607, 10591.028, 422.618, 52925.411 25/05/26,16:41:28,15,08,1, 11.9,1,1, 20.607, 10591.055, 422.611, 52925.411 25/05/26,16:41:28,16,08,1, 11.9,1,1, 20.607, 10591.067, 422.653, 52925.516 25/05/26,16:41:28,17,08,1, 11.9,1,1, 20.607, 10591.094, 422.672, 52925.557 25/05/26,16:41:28,18,08,1, 11.9,1,1, 20.607, 10591.086, 422.699, 52925.524 25/05/26,16:41:28,19,08,1, 11.9,1,1, 20.607, 10591.072, 422.719, 52925.532 25/05/26,16:41:29,00,09,1, 11.9,1,1, 20.608, 10591.072, 422.719, 52925.532 25/05/26,16:41:29,01,09,1, 11.9,1,1, 20.608, 10591.069, 422.645, 52925.498 25/05/26,16:41:29,02,09,1, 11.9,1,1, 20.608, 10591.078, 422.636, 52925.504 25/05/26,16:41:29,03,09,1, 11.9,1,1, 20.608, 10591.066, 422.610, 52925.450 25/05/26,16:41:29,04,09,1, 11.9,1,1, 20.608, 10591.098, 422.654, 52925.492 25/05/26,16:41:29,05,09,1, 11.9,1,1, 20.608, 10591.093, 422.688, 52925.488 25/05/26,16:41:29,06,09,1, 11.9,1,1, 20.608, 10591.110, 422.728, 52925.530 25/05/26,16:41:29,07,09,1, 11.9,1,1, 20.608, 10591.099, 422.724, 52925.489 25/05/26,16:41:29,08,09,1, 11.9,1,1, 20.608, 10591.094, 422.712, 52925.526 25/05/26,16:41:29,09,09,1, 11.9,1,1, 20.608, 10591.091, 422.657, 52925.442 25/05/26,16:41:29,10,09,1, 11.9,1,1, 20.608, 10591.074, 422.671, 52925.492 25/05/26,16:41:29,11,09,1, 11.9,1,1, 20.608, 10591.082, 422.625, 52925.485 25/05/26,16:41:29,12,09,1, 11.9,1,1, 20.608, 10591.099, 422.669, 52925.500 25/05/26,16:41:29,13,09,1, 11.9,1,1, 20.608, 10591.144, 422.719, 52925.483 25/05/26,16:41:29,14,09,1, 11.9,1,1, 20.608, 10591.102, 422.722, 52925.521 25/05/26,16:41:29,15,09,1, 11.9,1,1, 20.608, 10591.124, 422.735, 52925.529 25/05/26,16:41:29,16,09,1, 11.9,1,1, 20.608, 10591.103, 422.693, 52925.473 25/05/26,16:41:29,17,09,1, 11.9,1,1, 20.608, 10591.130, 422.657, 52925.450 25/05/26,16:41:29,18,09,1, 11.9,1,1, 20.608, 10591.116, 422.618, 52925.452 25/05/26,16:41:29,19,09,1, 11.9,1,1, 20.608, 10591.121, 422.643, 52925.431 25/05/26,16:41:30,00,08,1, 11.9,1,1, 20.610, 10591.114, 422.643, 52925.431 25/05/26,16:41:30,01,08,1, 11.9,1,1, 20.610, 10591.166, 422.726, 52925.512 25/05/26,16:41:30,02,08,1, 11.9,1,1, 20.610, 10591.182, 422.745, 52925.534 25/05/26,16:41:30,03,08,1, 11.9,1,1, 20.610, 10591.166, 422.751, 52925.526 25/05/26,16:41:30,04,08,1, 11.9,1,1, 20.610, 10591.138, 422.717, 52925.459 25/05/26,16:41:30,05,08,1, 11.9,1,1, 20.610, 10591.145, 422.678, 52925.438 25/05/26,16:41:30,06,08,1, 11.9,1,1, 20.610, 10591.152, 422.670, 52925.459 25/05/26,16:41:30,07,08,1, 11.9,1,1, 20.610, 10591.160, 422.671, 52925.454 25/05/26,16:41:30,08,08,1, 11.9,1,1, 20.610, 10591.181, 422.723, 52925.499 25/05/26,16:41:30,09,08,1, 11.9,1,1, 20.610, 10591.197, 422.744, 52925.494 25/05/26,16:41:30,10,08,1, 11.9,1,1, 20.610, 10591.201, 422.756, 52925.432 25/05/26,16:41:30,11,08,1, 11.9,1,1, 20.610, 10591.198, 422.714, 52925.471 25/05/26,16:41:30,12,08,1, 11.9,1,1, 20.610, 10591.170, 422.691, 52925.439 25/05/26,16:41:30,13,08,1, 11.9,1,1, 20.610, 10591.152, 422.661, 52925.444 25/05/26,16:41:30,14,08,1, 11.9,1,1, 20.610, 10591.186, 422.682, 52925.483 25/05/26,16:41:30,15,08,1, 11.9,1,1, 20.610, 10591.213, 422.705, 52925.422 25/05/26,16:41:30,16,08,1, 11.9,1,1, 20.610, 10591.189, 422.754, 52925.498 25/05/26,16:41:30,17,08,1, 11.9,1,1, 20.610, 10591.220, 422.781, 52925.454 25/05/26,16:41:30,18,08,1, 11.9,1,1, 20.610, 10591.232, 422.777, 52925.506 25/05/26,16:41:30,19,08,1, 11.9,1,1, 20.610, 10591.222, 422.725, 52925.485 25/05/26,16:41:31,00,08,1, 11.9,1,1, 20.606, 10591.214, 422.725, 52925.485 25/05/26,16:41:31,01,08,1, 11.9,1,1, 20.606, 10591.197, 422.654, 52925.422 25/05/26,16:41:31,02,08,1, 11.9,1,1, 20.606, 10591.208, 422.678, 52925.358 25/05/26,16:41:31,03,08,1, 11.9,1,1, 20.606, 10591.234, 422.730, 52925.524 25/05/26,16:41:31,04,08,1, 11.9,1,1, 20.606, 10591.204, 422.773, 52925.464 25/05/26,16:41:31,05,08,1, 11.9,1,1, 20.606, 10591.255, 422.775, 52925.430 25/05/26,16:41:31,06,08,1, 11.9,1,1, 20.606, 10591.226, 422.745, 52925.472 25/05/26,16:41:31,07,08,1, 11.9,1,1, 20.606, 10591.221, 422.694, 52925.397 25/05/26,16:41:31,08,08,1, 11.9,1,1, 20.606, 10591.204, 422.657, 52925.361 25/05/26,16:41:31,09,08,1, 11.9,1,1, 20.606, 10591.192, 422.698, 52925.409 25/05/26,16:41:31,10,08,1, 11.9,1,1, 20.606, 10591.249, 422.718, 52925.491 25/05/26,16:41:31,11,08,1, 11.9,1,1, 20.606, 10591.252, 422.756, 52925.444 25/05/26,16:41:31,12,08,1, 11.9,1,1, 20.606, 10591.289, 422.805, 52925.495 25/05/26,16:41:31,13,08,1, 11.9,1,1, 20.606, 10591.251, 422.788, 52925.431 25/05/26,16:41:31,14,08,1, 11.9,1,1, 20.606, 10591.256, 422.771, 52925.459 25/05/26,16:41:31,15,08,1, 11.9,1,1, 20.606, 10591.209, 422.691, 52925.289 25/05/26,16:41:31,16,08,1, 11.9,1,1, 20.606, 10591.234, 422.696, 52925.400 25/05/26,16:41:31,17,08,1, 11.9,1,1, 20.606, 10591.258, 422.746, 52925.444 25/05/26,16:41:31,18,08,1, 11.9,1,1, 20.606, 10591.257, 422.772, 52925.445 25/05/26,16:41:31,19,08,1, 11.9,1,1, 20.606, 10591.283, 422.781, 52925.502 25/05/26,16:41:32,00,08,1, 11.9,1,1, 20.607, 10591.280, 422.781, 52925.502 25/05/26,16:41:32,01,08,1, 11.9,1,1, 20.607, 10591.259, 422.764, 52925.471 25/05/26,16:41:32,02,08,1, 11.9,1,1, 20.607, 10591.282, 422.726, 52925.468 25/05/26,16:41:32,03,08,1, 11.9,1,1, 20.607, 10591.256, 422.712, 52925.364 25/05/26,16:41:32,04,08,1, 11.9,1,1, 20.607, 10591.288, 422.758, 52925.439 25/05/26,16:41:32,05,08,1, 11.9,1,1, 20.607, 10591.299, 422.774, 52925.435 25/05/26,16:41:32,06,08,1, 11.9,1,1, 20.607, 10591.317, 422.787, 52925.515 25/05/26,16:41:32,07,08,1, 11.9,1,1, 20.607, 10591.294, 422.794, 52925.422 25/05/26,16:41:32,08,08,1, 11.9,1,1, 20.607, 10591.313, 422.776, 52925.410 25/05/26,16:41:32,09,08,1, 11.9,1,1, 20.607, 10591.280, 422.713, 52925.333 25/05/26,16:41:32,10,08,1, 11.9,1,1, 20.607, 10591.287, 422.721, 52925.370 25/05/26,16:41:32,11,08,1, 11.9,1,1, 20.607, 10591.316, 422.728, 52925.420 25/05/26,16:41:32,12,08,1, 11.9,1,1, 20.607, 10591.300, 422.796, 52925.424 25/05/26,16:41:32,13,08,1, 11.9,1,1, 20.607, 10591.327, 422.796, 52925.418 25/05/26,16:41:32,14,08,1, 11.9,1,1, 20.607, 10591.325, 422.814, 52925.472 25/05/26,16:41:32,15,08,1, 11.9,1,1, 20.607, 10591.332, 422.773, 52925.466 25/05/26,16:41:32,16,08,1, 11.9,1,1, 20.607, 10591.300, 422.715, 52925.393 25/05/26,16:41:32,17,08,1, 11.9,1,1, 20.607, 10591.307, 422.735, 52925.390 25/05/26,16:41:32,18,08,1, 11.9,1,1, 20.607, 10591.335, 422.772, 52925.464 25/05/26,16:41:32,19,08,1, 11.9,1,1, 20.607, 10591.320, 422.766, 52925.391 25/05/26,16:41:33,00,07,1, 12.0,1,1, 20.605, 10591.314, 422.766, 52925.391 25/05/26,16:41:33,01,07,1, 12.0,1,1, 20.605, 10591.361, 422.798, 52925.404 25/05/26,16:41:33,02,07,1, 12.0,1,1, 20.605, 10591.326, 422.809, 52925.437 25/05/26,16:41:33,03,07,1, 12.0,1,1, 20.605, 10591.338, 422.731, 52925.347 25/05/26,16:41:33,04,07,1, 12.0,1,1, 20.605, 10591.356, 422.752, 52925.367 25/05/26,16:41:33,05,07,1, 12.0,1,1, 20.605, 10591.378, 422.770, 52925.457 25/05/26,16:41:33,06,07,1, 12.0,1,1, 20.605, 10591.353, 422.806, 52925.412 25/05/26,16:41:33,07,07,1, 12.0,1,1, 20.605, 10591.373, 422.848, 52925.501 25/05/26,16:41:33,08,07,1, 12.0,1,1, 20.605, 10591.358, 422.814, 52925.440 25/05/26,16:41:33,09,07,1, 12.0,1,1, 20.605, 10591.350, 422.761, 52925.384 25/05/26,16:41:33,10,07,1, 12.0,1,1, 20.605, 10591.354, 422.723, 52925.379 25/05/26,16:41:33,11,07,1, 12.0,1,1, 20.605, 10591.359, 422.763, 52925.437 25/05/26,16:41:33,12,07,1, 12.0,1,1, 20.605, 10591.374, 422.768, 52925.446 25/05/26,16:41:33,13,07,1, 12.0,1,1, 20.605, 10591.365, 422.816, 52925.443 25/05/26,16:41:33,14,07,1, 12.0,1,1, 20.605, 10591.362, 422.849, 52925.481 25/05/26,16:41:33,15,07,1, 12.0,1,1, 20.605, 10591.398, 422.781, 52925.453 25/05/26,16:41:33,16,07,1, 12.0,1,1, 20.605, 10591.370, 422.769, 52925.463 25/05/26,16:41:33,17,07,1, 12.0,1,1, 20.605, 10591.370, 422.737, 52925.358 25/05/26,16:41:33,18,07,1, 12.0,1,1, 20.605, 10591.382, 422.772, 52925.322 25/05/26,16:41:33,19,07,1, 12.0,1,1, 20.605, 10591.365, 422.800, 52925.474 25/05/26,16:41:34,00,08,1, 11.9,1,1, 20.609, 10591.364, 422.800, 52925.474 25/05/26,16:41:34,01,08,1, 11.9,1,1, 20.609, 10591.403, 422.831, 52925.420 25/05/26,16:41:34,02,08,1, 11.9,1,1, 20.609, 10591.354, 422.804, 52925.405 25/05/26,16:41:34,03,08,1, 11.9,1,1, 20.609, 10591.375, 422.755, 52925.289 25/05/26,16:41:34,04,08,1, 11.9,1,1, 20.609, 10591.363, 422.756, 52925.396 25/05/26,16:41:34,05,08,1, 11.9,1,1, 20.609, 10591.382, 422.773, 52925.429 25/05/26,16:41:34,06,08,1, 11.9,1,1, 20.609, 10591.430, 422.822, 52925.460 25/05/26,16:41:34,07,08,1, 11.9,1,1, 20.609, 10591.401, 422.850, 52925.453 25/05/26,16:41:34,08,08,1, 11.9,1,1, 20.609, 10591.407, 422.848, 52925.445 25/05/26,16:41:34,09,08,1, 11.9,1,1, 20.609, 10591.389, 422.798, 52925.377 25/05/26,16:41:34,10,08,1, 11.9,1,1, 20.609, 10591.430, 422.790, 52925.446 25/05/26,16:41:34,11,08,1, 11.9,1,1, 20.609, 10591.398, 422.777, 52925.390 25/05/26,16:41:34,12,08,1, 11.9,1,1, 20.609, 10591.429, 422.824, 52925.468 25/05/26,16:41:34,13,08,1, 11.9,1,1, 20.609, 10591.422, 422.854, 52925.469 25/05/26,16:41:34,14,08,1, 11.9,1,1, 20.609, 10591.449, 422.861, 52925.443 25/05/26,16:41:34,15,08,1, 11.9,1,1, 20.609, 10591.431, 422.856, 52925.425 25/05/26,16:41:34,16,08,1, 11.9,1,1, 20.609, 10591.423, 422.792, 52925.341 25/05/26,16:41:34,17,08,1, 11.9,1,1, 20.609, 10591.436, 422.771, 52925.378 25/05/26,16:41:34,18,08,1, 11.9,1,1, 20.609, 10591.439, 422.823, 52925.426 25/05/26,16:41:34,19,08,1, 11.9,1,1, 20.609, 10591.456, 422.855, 52925.449 25/05/26,16:41:35,00,09,1, 12.0,1,1, 20.608, 10591.456, 422.855, 52925.449 25/05/26,16:41:35,01,09,1, 12.0,1,1, 20.608, 10591.476, 422.850, 52925.412 25/05/26,16:41:35,02,09,1, 12.0,1,1, 20.608, 10591.425, 422.826, 52925.470 25/05/26,16:41:35,03,09,1, 12.0,1,1, 20.608, 10591.427, 422.742, 52925.402 25/05/26,16:41:35,04,09,1, 12.0,1,1, 20.608, 10591.444, 422.805, 52925.419 25/05/26,16:41:35,05,09,1, 12.0,1,1, 20.608, 10591.455, 422.839, 52925.415 25/05/26,16:41:35,06,09,1, 12.0,1,1, 20.608, 10591.474, 422.892, 52925.466 25/05/26,16:41:35,07,09,1, 12.0,1,1, 20.608, 10591.448, 422.886, 52925.414 25/05/26,16:41:35,08,09,1, 12.0,1,1, 20.608, 10591.440, 422.854, 52925.450 25/05/26,16:41:35,09,09,1, 12.0,1,1, 20.608, 10591.434, 422.815, 52925.402 25/05/26,16:41:35,10,09,1, 12.0,1,1, 20.608, 10591.443, 422.835, 52925.333 25/05/26,16:41:35,11,09,1, 12.0,1,1, 20.608, 10591.461, 422.860, 52925.386 25/05/26,16:41:35,12,09,1, 12.0,1,1, 20.608, 10591.482, 422.903, 52925.510 25/05/26,16:41:35,13,09,1, 12.0,1,1, 20.608, 10591.460, 422.889, 52925.415 25/05/26,16:41:35,14,09,1, 12.0,1,1, 20.608, 10591.468, 422.878, 52925.474 25/05/26,16:41:35,15,09,1, 12.0,1,1, 20.608, 10591.475, 422.836, 52925.364 25/05/26,16:41:35,16,09,1, 12.0,1,1, 20.608, 10591.478, 422.801, 52925.401 25/05/26,16:41:35,17,09,1, 12.0,1,1, 20.608, 10591.479, 422.827, 52925.348 25/05/26,16:41:35,18,09,1, 12.0,1,1, 20.608, 10591.469, 422.908, 52925.451 25/05/26,16:41:35,19,09,1, 12.0,1,1, 20.608, 10591.457, 422.913, 52925.391 25/05/26,16:41:36,00,08,1, 12.0,1,1, 20.602, 10591.456, 422.913, 52925.391 25/05/26,16:41:36,01,08,1, 12.0,1,1, 20.602, 10591.451, 422.859, 52925.425 25/05/26,16:41:36,02,08,1, 12.0,1,1, 20.602, 10591.441, 422.818, 52925.324 25/05/26,16:41:36,03,08,1, 12.0,1,1, 20.602, 10591.470, 422.843, 52925.323 25/05/26,16:41:36,04,08,1, 12.0,1,1, 20.602, 10591.473, 422.909, 52925.520 25/05/26,16:41:36,05,08,1, 12.0,1,1, 20.602, 10591.475, 422.911, 52925.425 25/05/26,16:41:36,06,08,1, 12.0,1,1, 20.602, 10591.496, 422.914, 52925.364 25/05/26,16:41:36,07,08,1, 12.0,1,1, 20.602, 10591.491, 422.889, 52925.377 25/05/26,16:41:36,08,08,1, 12.0,1,1, 20.602, 10591.455, 422.856, 52925.380 25/05/26,16:41:36,09,08,1, 12.0,1,1, 20.602, 10591.454, 422.850, 52925.356 25/05/26,16:41:36,10,08,1, 12.0,1,1, 20.602, 10591.475, 422.887, 52925.420 25/05/26,16:41:36,11,08,1, 12.0,1,1, 20.602, 10591.491, 422.958, 52925.407 25/05/26,16:41:36,12,08,1, 12.0,1,1, 20.602, 10591.486, 422.920, 52925.382 25/05/26,16:41:36,13,08,1, 12.0,1,1, 20.602, 10591.479, 422.888, 52925.348 25/05/26,16:41:36,14,08,1, 12.0,1,1, 20.602, 10591.468, 422.831, 52925.383 25/05/26,16:41:36,15,08,1, 12.0,1,1, 20.602, 10591.473, 422.863, 52925.326 25/05/26,16:41:36,16,08,1, 12.0,1,1, 20.602, 10591.496, 422.909, 52925.391 25/05/26,16:41:36,17,08,1, 12.0,1,1, 20.602, 10591.499, 422.943, 52925.386 25/05/26,16:41:36,18,08,1, 12.0,1,1, 20.602, 10591.503, 422.930, 52925.435 25/05/26,16:41:36,19,08,1, 12.0,1,1, 20.602, 10591.501, 422.880, 52925.353 25/05/26,16:41:37,00,08,1, 11.9,1,1, 20.606, 10591.497, 422.880, 52925.353 25/05/26,16:41:37,01,08,1, 11.9,1,1, 20.606, 10591.488, 422.862, 52925.377 25/05/26,16:41:37,02,08,1, 11.9,1,1, 20.606, 10591.519, 422.893, 52925.426 25/05/26,16:41:37,03,08,1, 11.9,1,1, 20.606, 10591.528, 422.942, 52925.409 25/05/26,16:41:37,04,08,1, 11.9,1,1, 20.606, 10591.509, 422.936, 52925.465 25/05/26,16:41:37,05,08,1, 11.9,1,1, 20.606, 10591.500, 422.867, 52925.389 25/05/26,16:41:37,06,08,1, 11.9,1,1, 20.606, 10591.485, 422.879, 52925.363 25/05/26,16:41:37,07,08,1, 11.9,1,1, 20.606, 10591.508, 422.890, 52925.413 25/05/26,16:41:37,08,08,1, 11.9,1,1, 20.606, 10591.502, 422.913, 52925.432 25/05/26,16:41:37,09,08,1, 11.9,1,1, 20.606, 10591.521, 422.943, 52925.425 25/05/26,16:41:37,10,08,1, 11.9,1,1, 20.606, 10591.497, 422.908, 52925.328 25/05/26,16:41:37,11,08,1, 11.9,1,1, 20.606, 10591.490, 422.878, 52925.324 25/05/26,16:41:37,12,08,1, 11.9,1,1, 20.606, 10591.488, 422.855, 52925.365 25/05/26,16:41:37,13,08,1, 11.9,1,1, 20.606, 10591.510, 422.857, 52925.331 25/05/26,16:41:37,14,08,1, 11.9,1,1, 20.606, 10591.510, 422.920, 52925.348 25/05/26,16:41:37,15,08,1, 11.9,1,1, 20.606, 10591.501, 422.938, 52925.374 25/05/26,16:41:37,16,08,1, 11.9,1,1, 20.606, 10591.500, 422.913, 52925.382 25/05/26,16:41:37,17,08,1, 11.9,1,1, 20.606, 10591.506, 422.858, 52925.355 25/05/26,16:41:37,18,08,1, 11.9,1,1, 20.606, 10591.492, 422.867, 52925.311 25/05/26,16:41:37,19,08,1, 11.9,1,1, 20.606, 10591.492, 422.924, 52925.465 25/05/26,16:41:38,00,09,1, 11.9,1,1, 20.606, 10591.489, 422.924, 52925.465 25/05/26,16:41:38,01,09,1, 11.9,1,1, 20.606, 10591.531, 422.956, 52925.336 25/05/26,16:41:38,02,09,1, 11.9,1,1, 20.606, 10591.506, 422.908, 52925.344 25/05/26,16:41:38,03,09,1, 11.9,1,1, 20.606, 10591.502, 422.879, 52925.337 25/05/26,16:41:38,04,09,1, 11.9,1,1, 20.606, 10591.502, 422.890, 52925.354 25/05/26,16:41:38,05,09,1, 11.9,1,1, 20.606, 10591.490, 422.948, 52925.392 25/05/26,16:41:38,06,09,1, 11.9,1,1, 20.606, 10591.509, 422.964, 52925.407 25/05/26,16:41:38,07,09,1, 11.9,1,1, 20.606, 10591.510, 422.969, 52925.394 25/05/26,16:41:38,08,09,1, 11.9,1,1, 20.606, 10591.478, 422.900, 52925.357 25/05/26,16:41:38,09,09,1, 11.9,1,1, 20.606, 10591.490, 422.875, 52925.349 25/05/26,16:41:38,10,09,1, 11.9,1,1, 20.606, 10591.499, 422.917, 52925.394 25/05/26,16:41:38,11,09,1, 11.9,1,1, 20.606, 10591.511, 422.966, 52925.427 25/05/26,16:41:38,12,09,1, 11.9,1,1, 20.606, 10591.485, 423.000, 52925.466 25/05/26,16:41:38,13,09,1, 11.9,1,1, 20.606, 10591.498, 422.952, 52925.417 25/05/26,16:41:38,14,09,1, 11.9,1,1, 20.606, 10591.492, 422.895, 52925.351 25/05/26,16:41:38,15,09,1, 11.9,1,1, 20.606, 10591.489, 422.894, 52925.303 25/05/26,16:41:38,16,09,1, 11.9,1,1, 20.606, 10591.512, 422.926, 52925.433 25/05/26,16:41:38,17,09,1, 11.9,1,1, 20.606, 10591.511, 422.985, 52925.356 25/05/26,16:41:38,18,09,1, 11.9,1,1, 20.606, 10591.497, 422.981, 52925.448 25/05/26,16:41:38,19,09,1, 11.9,1,1, 20.606, 10591.514, 422.948, 52925.363 25/05/26,16:41:39,00,08,1, 12.0,1,1, 20.602, 10591.506, 422.948, 52925.363 25/05/26,16:41:39,01,08,1, 12.0,1,1, 20.602, 10591.501, 422.927, 52925.383 25/05/26,16:41:39,02,08,1, 12.0,1,1, 20.602, 10591.519, 422.972, 52925.416 25/05/26,16:41:39,03,08,1, 12.0,1,1, 20.602, 10591.525, 422.993, 52925.359 25/05/26,16:41:39,04,08,1, 12.0,1,1, 20.602, 10591.505, 422.997, 52925.394 25/05/26,16:41:39,05,08,1, 12.0,1,1, 20.602, 10591.482, 422.927, 52925.339 25/05/26,16:41:39,06,08,1, 12.0,1,1, 20.602, 10591.491, 422.915, 52925.385 25/05/26,16:41:39,07,08,1, 12.0,1,1, 20.602, 10591.528, 422.946, 52925.456 25/05/26,16:41:39,08,08,1, 12.0,1,1, 20.602, 10591.513, 422.999, 52925.395 25/05/26,16:41:39,09,08,1, 12.0,1,1, 20.602, 10591.516, 423.007, 52925.402 25/05/26,16:41:39,10,08,1, 12.0,1,1, 20.602, 10591.491, 422.966, 52925.376 25/05/26,16:41:39,11,08,1, 12.0,1,1, 20.602, 10591.503, 422.910, 52925.337 25/05/26,16:41:39,12,08,1, 12.0,1,1, 20.602, 10591.463, 422.928, 52925.337 25/05/26,16:41:39,13,08,1, 12.0,1,1, 20.602, 10591.502, 422.981, 52925.432 25/05/26,16:41:39,14,08,1, 12.0,1,1, 20.602, 10591.526, 423.015, 52925.420 25/05/26,16:41:39,15,08,1, 12.0,1,1, 20.602, 10591.519, 422.996, 52925.487 25/05/26,16:41:39,16,08,1, 12.0,1,1, 20.602, 10591.517, 422.947, 52925.425 25/05/26,16:41:39,17,08,1, 12.0,1,1, 20.602, 10591.489, 422.903, 52925.324 25/05/26,16:41:39,18,08,1, 12.0,1,1, 20.602, 10591.501, 422.923, 52925.423 25/05/26,16:41:39,19,08,1, 12.0,1,1, 20.602, 10591.520, 423.008, 52925.356 25/05/26,16:41:40,00,08,1, 11.9,1,1, 20.603, 10591.514, 423.008, 52925.356 25/05/26,16:41:40,01,08,1, 11.9,1,1, 20.603, 10591.507, 422.979, 52925.394 25/05/26,16:41:40,02,08,1, 11.9,1,1, 20.603, 10591.501, 422.922, 52925.297 25/05/26,16:41:40,03,08,1, 11.9,1,1, 20.603, 10591.506, 422.954, 52925.379 25/05/26,16:41:40,04,08,1, 11.9,1,1, 20.603, 10591.503, 422.989, 52925.330 25/05/26,16:41:40,05,08,1, 11.9,1,1, 20.603, 10591.530, 423.031, 52925.443 25/05/26,16:41:40,06,08,1, 11.9,1,1, 20.603, 10591.497, 423.033, 52925.378 25/05/26,16:41:40,07,08,1, 11.9,1,1, 20.603, 10591.500, 422.958, 52925.342 25/05/26,16:41:40,08,08,1, 11.9,1,1, 20.603, 10591.467, 422.921, 52925.343 25/05/26,16:41:40,09,08,1, 11.9,1,1, 20.603, 10591.482, 422.976, 52925.396 25/05/26,16:41:40,10,08,1, 11.9,1,1, 20.603, 10591.494, 423.027, 52925.378 25/05/26,16:41:40,11,08,1, 11.9,1,1, 20.603, 10591.519, 423.032, 52925.422 25/05/26,16:41:40,12,08,1, 11.9,1,1, 20.603, 10591.492, 422.993, 52925.351 25/05/26,16:41:40,13,08,1, 11.9,1,1, 20.603, 10591.447, 422.939, 52925.366 25/05/26,16:41:40,14,08,1, 11.9,1,1, 20.603, 10591.483, 422.959, 52925.356 25/05/26,16:41:40,15,08,1, 11.9,1,1, 20.603, 10591.477, 423.009, 52925.477 25/05/26,16:41:40,16,08,1, 11.9,1,1, 20.603, 10591.511, 423.060, 52925.469 25/05/26,16:41:40,17,08,1, 11.9,1,1, 20.603, 10591.478, 423.032, 52925.395 25/05/26,16:41:40,18,08,1, 11.9,1,1, 20.603, 10591.460, 422.972, 52925.374 25/05/26,16:41:40,19,08,1, 11.9,1,1, 20.603, 10591.453, 422.966, 52925.276 25/05/26,16:41:41,00,09,1, 12.0,1,1, 20.607, 10591.447, 422.966, 52925.276 25/05/26,16:41:41,01,09,1, 12.0,1,1, 20.607, 10591.485, 423.058, 52925.393 25/05/26,16:41:41,02,09,1, 12.0,1,1, 20.607, 10591.442, 423.028, 52925.345 25/05/26,16:41:41,03,09,1, 12.0,1,1, 20.607, 10591.414, 422.971, 52925.360 25/05/26,16:41:41,04,09,1, 12.0,1,1, 20.607, 10591.447, 422.981, 52925.349 25/05/26,16:41:41,05,09,1, 12.0,1,1, 20.607, 10591.443, 423.010, 52925.344 25/05/26,16:41:41,06,09,1, 12.0,1,1, 20.607, 10591.451, 423.053, 52925.397 25/05/26,16:41:41,07,09,1, 12.0,1,1, 20.607, 10591.468, 423.063, 52925.471 25/05/26,16:41:41,08,09,1, 12.0,1,1, 20.607, 10591.461, 423.001, 52925.383 25/05/26,16:41:41,09,09,1, 12.0,1,1, 20.607, 10591.440, 422.978, 52925.435 25/05/26,16:41:41,10,09,1, 12.0,1,1, 20.607, 10591.456, 422.999, 52925.350 25/05/26,16:41:41,11,09,1, 12.0,1,1, 20.607, 10591.465, 423.053, 52925.423 25/05/26,16:41:41,12,09,1, 12.0,1,1, 20.607, 10591.474, 423.057, 52925.451 25/05/26,16:41:41,13,09,1, 12.0,1,1, 20.607, 10591.431, 423.026, 52925.375 25/05/26,16:41:41,14,09,1, 12.0,1,1, 20.607, 10591.423, 422.969, 52925.413 25/05/26,16:41:41,15,09,1, 12.0,1,1, 20.607, 10591.446, 423.001, 52925.417 25/05/26,16:41:41,16,09,1, 12.0,1,1, 20.607, 10591.447, 423.062, 52925.478 25/05/26,16:41:41,17,09,1, 12.0,1,1, 20.607, 10591.438, 423.074, 52925.385 25/05/26,16:41:41,18,09,1, 12.0,1,1, 20.607, 10591.442, 423.024, 52925.408 25/05/26,16:41:41,19,09,1, 12.0,1,1, 20.607, 10591.431, 422.968, 52925.311 25/05/26,16:41:42,00,08,1, 12.0,1,1, 20.600, 10591.431, 422.968, 52925.311 25/05/26,16:41:42,01,08,1, 12.0,1,1, 20.600, 10591.476, 423.067, 52925.437 25/05/26,16:41:42,02,08,1, 12.0,1,1, 20.600, 10591.442, 423.104, 52925.450 25/05/26,16:41:42,03,08,1, 12.0,1,1, 20.600, 10591.427, 423.030, 52925.393 25/05/26,16:41:42,04,08,1, 12.0,1,1, 20.600, 10591.418, 422.989, 52925.374 25/05/26,16:41:42,05,08,1, 12.0,1,1, 20.600, 10591.410, 423.001, 52925.305 25/05/26,16:41:42,06,08,1, 12.0,1,1, 20.600, 10591.432, 423.067, 52925.459 25/05/26,16:41:42,07,08,1, 12.0,1,1, 20.600, 10591.415, 423.084, 52925.431 25/05/26,16:41:42,08,08,1, 12.0,1,1, 20.600, 10591.402, 423.055, 52925.465 25/05/26,16:41:42,09,08,1, 12.0,1,1, 20.600, 10591.396, 422.996, 52925.331 25/05/26,16:41:42,10,08,1, 12.0,1,1, 20.600, 10591.418, 423.044, 52925.374 25/05/26,16:41:42,11,08,1, 12.0,1,1, 20.600, 10591.431, 423.078, 52925.426 25/05/26,16:41:42,12,08,1, 12.0,1,1, 20.600, 10591.430, 423.105, 52925.441 25/05/26,16:41:42,13,08,1, 12.0,1,1, 20.600, 10591.400, 423.078, 52925.406 25/05/26,16:41:42,14,08,1, 12.0,1,1, 20.600, 10591.388, 423.022, 52925.395 25/05/26,16:41:42,15,08,1, 12.0,1,1, 20.600, 10591.392, 423.029, 52925.292 25/05/26,16:41:42,16,08,1, 12.0,1,1, 20.600, 10591.413, 423.092, 52925.383 25/05/26,16:41:42,17,08,1, 12.0,1,1, 20.600, 10591.406, 423.101, 52925.360 25/05/26,16:41:42,18,08,1, 12.0,1,1, 20.600, 10591.383, 423.074, 52925.343 25/05/26,16:41:42,19,08,1, 12.0,1,1, 20.600, 10591.388, 423.046, 52925.358 25/05/26,16:41:43,00,08,1, 12.0,1,1, 20.600, 10591.381, 423.046, 52925.358 25/05/26,16:41:43,01,08,1, 12.0,1,1, 20.600, 10591.399, 423.109, 52925.415 25/05/26,16:41:43,02,08,1, 12.0,1,1, 20.600, 10591.383, 423.144, 52925.490 25/05/26,16:41:43,03,08,1, 12.0,1,1, 20.600, 10591.377, 423.089, 52925.451 25/05/26,16:41:43,04,08,1, 12.0,1,1, 20.600, 10591.391, 423.024, 52925.308 25/05/26,16:41:43,05,08,1, 12.0,1,1, 20.600, 10591.383, 423.042, 52925.415 25/05/26,16:41:43,06,08,1, 12.0,1,1, 20.600, 10591.406, 423.096, 52925.391 25/05/26,16:41:43,07,08,1, 12.0,1,1, 20.600, 10591.379, 423.128, 52925.406 25/05/26,16:41:43,08,08,1, 12.0,1,1, 20.600, 10591.382, 423.083, 52925.424 25/05/26,16:41:43,09,08,1, 12.0,1,1, 20.600, 10591.343, 423.030, 52925.380 25/05/26,16:41:43,10,08,1, 12.0,1,1, 20.600, 10591.354, 423.039, 52925.425 25/05/26,16:41:43,11,08,1, 12.0,1,1, 20.600, 10591.378, 423.104, 52925.460 25/05/26,16:41:43,12,08,1, 12.0,1,1, 20.600, 10591.369, 423.133, 52925.443 25/05/26,16:41:43,13,08,1, 12.0,1,1, 20.600, 10591.362, 423.076, 52925.362 25/05/26,16:41:43,14,08,1, 12.0,1,1, 20.600, 10591.323, 423.032, 52925.321 25/05/26,16:41:43,15,08,1, 12.0,1,1, 20.600, 10591.362, 423.081, 52925.386 25/05/26,16:41:43,16,08,1, 12.0,1,1, 20.600, 10591.335, 423.117, 52925.438 25/05/26,16:41:43,17,08,1, 12.0,1,1, 20.600, 10591.334, 423.133, 52925.420 25/05/26,16:41:43,18,08,1, 12.0,1,1, 20.600, 10591.319, 423.086, 52925.334 25/05/26,16:41:43,19,08,1, 12.0,1,1, 20.600, 10591.324, 423.046, 52925.382 25/05/26,16:41:44,00,08,1, 11.9,1,1, 20.602, 10591.322, 423.046, 52925.382 25/05/26,16:41:44,01,08,1, 11.9,1,1, 20.602, 10591.359, 423.156, 52925.388 25/05/26,16:41:44,02,08,1, 11.9,1,1, 20.602, 10591.325, 423.119, 52925.390 25/05/26,16:41:44,03,08,1, 11.9,1,1, 20.602, 10591.320, 423.057, 52925.421 25/05/26,16:41:44,04,08,1, 11.9,1,1, 20.602, 10591.306, 423.083, 52925.382 25/05/26,16:41:44,05,08,1, 11.9,1,1, 20.602, 10591.309, 423.109, 52925.420 25/05/26,16:41:44,06,08,1, 11.9,1,1, 20.602, 10591.343, 423.182, 52925.448 25/05/26,16:41:44,07,08,1, 11.9,1,1, 20.602, 10591.315, 423.140, 52925.419 25/05/26,16:41:44,08,08,1, 11.9,1,1, 20.602, 10591.270, 423.063, 52925.382 25/05/26,16:41:44,09,08,1, 11.9,1,1, 20.602, 10591.278, 423.056, 52925.384 25/05/26,16:41:44,10,08,1, 11.9,1,1, 20.602, 10591.322, 423.133, 52925.417 25/05/26,16:41:44,11,08,1, 11.9,1,1, 20.602, 10591.297, 423.152, 52925.405 25/05/26,16:41:44,12,08,1, 11.9,1,1, 20.602, 10591.288, 423.135, 52925.394 25/05/26,16:41:44,13,08,1, 11.9,1,1, 20.602, 10591.266, 423.100, 52925.435 25/05/26,16:41:44,14,08,1, 11.9,1,1, 20.602, 10591.280, 423.094, 52925.432 25/05/26,16:41:44,15,08,1, 11.9,1,1, 20.602, 10591.282, 423.139, 52925.473 25/05/26,16:41:44,16,08,1, 11.9,1,1, 20.602, 10591.313, 423.194, 52925.455 25/05/26,16:41:44,17,08,1, 11.9,1,1, 20.602, 10591.246, 423.133, 52925.434 25/05/26,16:41:44,18,08,1, 11.9,1,1, 20.602, 10591.248, 423.071, 52925.315 25/05/26,16:41:44,19,08,1, 11.9,1,1, 20.602, 10591.260, 423.119, 52925.377 25/05/26,16:41:45,00,08,1, 12.0,1,1, 20.602, 10591.255, 423.119, 52925.377 25/05/26,16:41:45,01,08,1, 12.0,1,1, 20.602, 10591.260, 423.172, 52925.449 25/05/26,16:41:45,02,08,1, 12.0,1,1, 20.602, 10591.283, 423.106, 52925.353 25/05/26,16:41:45,03,08,1, 12.0,1,1, 20.602, 10591.228, 423.108, 52925.423 25/05/26,16:41:45,04,08,1, 12.0,1,1, 20.602, 10591.258, 423.174, 52925.467 25/05/26,16:41:45,05,08,1, 12.0,1,1, 20.602, 10591.259, 423.197, 52925.412 25/05/26,16:41:45,06,08,1, 12.0,1,1, 20.602, 10591.252, 423.174, 52925.470 25/05/26,16:41:45,07,08,1, 12.0,1,1, 20.602, 10591.239, 423.065, 52925.371 25/05/26,16:41:45,08,08,1, 12.0,1,1, 20.602, 10591.219, 423.134, 52925.350 25/05/26,16:41:45,09,08,1, 12.0,1,1, 20.602, 10591.265, 423.194, 52925.497 25/05/26,16:41:45,10,08,1, 12.0,1,1, 20.602, 10591.232, 423.180, 52925.432 25/05/26,16:41:45,11,08,1, 12.0,1,1, 20.602, 10591.219, 423.117, 52925.362 25/05/26,16:41:45,12,08,1, 12.0,1,1, 20.602, 10591.193, 423.103, 52925.331 25/05/26,16:41:45,13,08,1, 12.0,1,1, 20.602, 10591.231, 423.169, 52925.446 25/05/26,16:41:45,14,08,1, 12.0,1,1, 20.602, 10591.236, 423.215, 52925.441 25/05/26,16:41:45,15,08,1, 12.0,1,1, 20.602, 10591.224, 423.189, 52925.416 25/05/26,16:41:45,16,08,1, 12.0,1,1, 20.602, 10591.179, 423.124, 52925.387 25/05/26,16:41:45,17,08,1, 12.0,1,1, 20.602, 10591.191, 423.121, 52925.357 25/05/26,16:41:45,18,08,1, 12.0,1,1, 20.602, 10591.185, 423.177, 52925.456 25/05/26,16:41:45,19,08,1, 12.0,1,1, 20.602, 10591.211, 423.226, 52925.486 25/05/26,16:41:46,00,09,1, 12.0,1,1, 20.603, 10591.205, 423.226, 52925.486 25/05/26,16:41:46,01,09,1, 12.0,1,1, 20.603, 10591.197, 423.116, 52925.275 25/05/26,16:41:46,02,09,1, 12.0,1,1, 20.603, 10591.182, 423.135, 52925.321 25/05/26,16:41:46,03,09,1, 12.0,1,1, 20.603, 10591.176, 423.210, 52925.418 25/05/26,16:41:46,04,09,1, 12.0,1,1, 20.603, 10591.165, 423.227, 52925.446 25/05/26,16:41:46,05,09,1, 12.0,1,1, 20.603, 10591.204, 423.160, 52925.351 25/05/26,16:41:46,06,09,1, 12.0,1,1, 20.603, 10591.159, 423.128, 52925.351 25/05/26,16:41:46,07,09,1, 12.0,1,1, 20.603, 10591.163, 423.173, 52925.414 25/05/26,16:41:46,08,09,1, 12.0,1,1, 20.603, 10591.156, 423.235, 52925.447 25/05/26,16:41:46,09,09,1, 12.0,1,1, 20.603, 10591.157, 423.219, 52925.404 25/05/26,16:41:46,10,09,1, 12.0,1,1, 20.603, 10591.145, 423.130, 52925.398 25/05/26,16:41:46,11,09,1, 12.0,1,1, 20.603, 10591.144, 423.167, 52925.391 25/05/26,16:41:46,12,09,1, 12.0,1,1, 20.603, 10591.160, 423.236, 52925.489 25/05/26,16:41:46,13,09,1, 12.0,1,1, 20.603, 10591.152, 423.238, 52925.460 25/05/26,16:41:46,14,09,1, 12.0,1,1, 20.603, 10591.116, 423.188, 52925.456 25/05/26,16:41:46,15,09,1, 12.0,1,1, 20.603, 10591.109, 423.155, 52925.407 25/05/26,16:41:46,16,09,1, 12.0,1,1, 20.603, 10591.133, 423.212, 52925.389 25/05/26,16:41:46,17,09,1, 12.0,1,1, 20.603, 10591.125, 423.278, 52925.431 25/05/26,16:41:46,18,09,1, 12.0,1,1, 20.603, 10591.144, 423.246, 52925.459 25/05/26,16:41:46,19,09,1, 12.0,1,1, 20.603, 10591.095, 423.180, 52925.319 25/05/26,16:41:47,00,08,1, 11.9,1,1, 20.603, 10591.089, 423.180, 52925.319 25/05/26,16:41:47,01,08,1, 11.9,1,1, 20.603, 10591.098, 423.226, 52925.474 25/05/26,16:41:47,02,08,1, 11.9,1,1, 20.603, 10591.097, 423.257, 52925.462 25/05/26,16:41:47,03,08,1, 11.9,1,1, 20.603, 10591.091, 423.214, 52925.380 25/05/26,16:41:47,04,08,1, 11.9,1,1, 20.603, 10591.074, 423.162, 52925.412 25/05/26,16:41:47,05,08,1, 11.9,1,1, 20.603, 10591.084, 423.223, 52925.435 25/05/26,16:41:47,06,08,1, 11.9,1,1, 20.603, 10591.101, 423.276, 52925.344 25/05/26,16:41:47,07,08,1, 11.9,1,1, 20.603, 10591.070, 423.249, 52925.469 25/05/26,16:41:47,08,08,1, 11.9,1,1, 20.603, 10591.079, 423.178, 52925.451 25/05/26,16:41:47,09,08,1, 11.9,1,1, 20.603, 10591.061, 423.191, 52925.397 25/05/26,16:41:47,10,08,1, 11.9,1,1, 20.603, 10591.076, 423.250, 52925.427 25/05/26,16:41:47,11,08,1, 11.9,1,1, 20.603, 10591.061, 423.274, 52925.421 25/05/26,16:41:47,12,08,1, 11.9,1,1, 20.603, 10591.030, 423.222, 52925.413 25/05/26,16:41:47,13,08,1, 11.9,1,1, 20.603, 10591.021, 423.209, 52925.434 25/05/26,16:41:47,14,08,1, 11.9,1,1, 20.603, 10591.051, 423.248, 52925.467 25/05/26,16:41:47,15,08,1, 11.9,1,1, 20.603, 10591.064, 423.271, 52925.495 25/05/26,16:41:47,16,08,1, 11.9,1,1, 20.603, 10591.049, 423.246, 52925.475 25/05/26,16:41:47,17,08,1, 11.9,1,1, 20.603, 10591.027, 423.181, 52925.465 25/05/26,16:41:47,18,08,1, 11.9,1,1, 20.603, 10591.042, 423.235, 52925.455 25/05/26,16:41:47,19,08,1, 11.9,1,1, 20.603, 10591.018, 423.280, 52925.424 25/05/26,16:41:48,00,07,1, 11.9,1,1, 20.601, 10591.013, 423.280, 52925.424 25/05/26,16:41:48,01,07,1, 11.9,1,1, 20.601, 10591.009, 423.214, 52925.515 25/05/26,16:41:48,02,07,1, 11.9,1,1, 20.601, 10591.020, 423.219, 52925.478 25/05/26,16:41:48,03,07,1, 11.9,1,1, 20.601, 10591.037, 423.253, 52925.445 25/05/26,16:41:48,04,07,1, 11.9,1,1, 20.601, 10591.026, 423.302, 52925.438 25/05/26,16:41:48,05,07,1, 11.9,1,1, 20.601, 10590.983, 423.248, 52925.477 25/05/26,16:41:48,06,07,1, 11.9,1,1, 20.601, 10590.995, 423.222, 52925.377 25/05/26,16:41:48,07,07,1, 11.9,1,1, 20.601, 10590.994, 423.270, 52925.460 25/05/26,16:41:48,08,07,1, 11.9,1,1, 20.601, 10590.980, 423.293, 52925.537 25/05/26,16:41:48,09,07,1, 11.9,1,1, 20.601, 10590.986, 423.297, 52925.500 25/05/26,16:41:48,10,07,1, 11.9,1,1, 20.601, 10590.974, 423.229, 52925.373 25/05/26,16:41:48,11,07,1, 11.9,1,1, 20.601, 10590.984, 423.255, 52925.482 25/05/26,16:41:48,12,07,1, 11.9,1,1, 20.601, 10591.003, 423.323, 52925.544 25/05/26,16:41:48,13,07,1, 11.9,1,1, 20.601, 10590.993, 423.310, 52925.487 25/05/26,16:41:48,14,07,1, 11.9,1,1, 20.601, 10590.969, 423.253, 52925.469 25/05/26,16:41:48,15,07,1, 11.9,1,1, 20.601, 10590.943, 423.241, 52925.452 25/05/26,16:41:48,16,07,1, 11.9,1,1, 20.601, 10590.945, 423.279, 52925.464 25/05/26,16:41:48,17,07,1, 11.9,1,1, 20.601, 10590.923, 423.339, 52925.588 25/05/26,16:41:48,18,07,1, 11.9,1,1, 20.601, 10590.928, 423.296, 52925.511 25/05/26,16:41:48,19,07,1, 11.9,1,1, 20.601, 10590.914, 423.255, 52925.485 25/05/26,16:41:49,00,07,1, 11.9,1,1, 20.603, 10590.913, 423.255, 52925.485 25/05/26,16:41:49,01,07,1, 11.9,1,1, 20.603, 10590.942, 423.358, 52925.557 25/05/26,16:41:49,02,07,1, 11.9,1,1, 20.603, 10590.913, 423.285, 52925.435 25/05/26,16:41:49,03,07,1, 11.9,1,1, 20.603, 10590.885, 423.255, 52925.473 25/05/26,16:41:49,04,07,1, 11.9,1,1, 20.603, 10590.910, 423.286, 52925.508 25/05/26,16:41:49,05,07,1, 11.9,1,1, 20.603, 10590.924, 423.349, 52925.561 25/05/26,16:41:49,06,07,1, 11.9,1,1, 20.603, 10590.917, 423.324, 52925.457 25/05/26,16:41:49,07,07,1, 11.9,1,1, 20.603, 10590.872, 423.286, 52925.419 25/05/26,16:41:49,08,07,1, 11.9,1,1, 20.603, 10590.865, 423.283, 52925.459 25/05/26,16:41:49,09,07,1, 11.9,1,1, 20.603, 10590.882, 423.322, 52925.472 25/05/26,16:41:49,10,07,1, 11.9,1,1, 20.603, 10590.883, 423.363, 52925.571 25/05/26,16:41:49,11,07,1, 11.9,1,1, 20.603, 10590.903, 423.293, 52925.518 25/05/26,16:41:49,12,07,1, 11.9,1,1, 20.603, 10590.856, 423.279, 52925.501 25/05/26,16:41:49,13,07,1, 11.9,1,1, 20.603, 10590.882, 423.359, 52925.577 25/05/26,16:41:49,14,07,1, 11.9,1,1, 20.603, 10590.876, 423.393, 52925.537 25/05/26,16:41:49,15,07,1, 11.9,1,1, 20.603, 10590.846, 423.328, 52925.549 25/05/26,16:41:49,16,07,1, 11.9,1,1, 20.603, 10590.845, 423.301, 52925.581 25/05/26,16:41:49,17,07,1, 11.9,1,1, 20.603, 10590.863, 423.320, 52925.477 25/05/26,16:41:49,18,07,1, 11.9,1,1, 20.603, 10590.842, 423.407, 52925.503 25/05/26,16:41:49,19,07,1, 11.9,1,1, 20.603, 10590.838, 423.329, 52925.517 25/05/26,16:41:50,00,07,1, 11.9,1,1, 20.598, 10590.830, 423.329, 52925.517 25/05/26,16:41:50,01,07,1, 11.9,1,1, 20.598, 10590.840, 423.328, 52925.535 25/05/26,16:41:50,02,07,1, 11.9,1,1, 20.598, 10590.828, 423.397, 52925.556 25/05/26,16:41:50,03,07,1, 11.9,1,1, 20.598, 10590.815, 423.363, 52925.515 25/05/26,16:41:50,04,07,1, 11.9,1,1, 20.598, 10590.811, 423.305, 52925.490 25/05/26,16:41:50,05,07,1, 11.9,1,1, 20.598, 10590.812, 423.330, 52925.480 25/05/26,16:41:50,06,07,1, 11.9,1,1, 20.598, 10590.817, 423.416, 52925.480 25/05/26,16:41:50,07,07,1, 11.9,1,1, 20.598, 10590.802, 423.396, 52925.584 25/05/26,16:41:50,08,07,1, 11.9,1,1, 20.598, 10590.801, 423.324, 52925.550 25/05/26,16:41:50,09,07,1, 11.9,1,1, 20.598, 10590.787, 423.335, 52925.453 25/05/26,16:41:50,10,07,1, 11.9,1,1, 20.598, 10590.819, 423.396, 52925.548 25/05/26,16:41:50,11,07,1, 11.9,1,1, 20.598, 10590.768, 423.399, 52925.507 25/05/26,16:41:50,12,07,1, 11.9,1,1, 20.598, 10590.778, 423.340, 52925.481 25/05/26,16:41:50,13,07,1, 11.9,1,1, 20.598, 10590.774, 423.358, 52925.468 25/05/26,16:41:50,14,07,1, 11.9,1,1, 20.598, 10590.785, 423.452, 52925.826 25/05/26,16:41:50,15,07,1, 11.9,1,1, 20.598, 10590.820, 423.392, 52925.406 25/05/26,16:41:50,16,07,1, 11.9,1,1, 20.598, 10590.773, 423.357, 52925.490 25/05/26,16:41:50,17,07,1, 11.9,1,1, 20.598, 10590.742, 423.337, 52925.465 25/05/26,16:41:50,18,07,1, 11.9,1,1, 20.598, 10590.762, 423.405, 52925.506 25/05/26,16:41:50,19,07,1, 11.9,1,1, 20.598, 10590.747, 423.453, 52925.554 25/05/26,16:41:51,00,08,1, 12.0,1,1, 20.600, 10590.746, 423.453, 52925.554 25/05/26,16:41:51,01,08,1, 12.0,1,1, 20.600, 10590.718, 423.375, 52925.461 25/05/26,16:41:51,02,08,1, 12.0,1,1, 20.600, 10590.759, 423.432, 52925.450 25/05/26,16:41:51,03,08,1, 12.0,1,1, 20.600, 10590.736, 423.451, 52925.611 25/05/26,16:41:51,04,08,1, 12.0,1,1, 20.600, 10590.715, 423.417, 52925.527 25/05/26,16:41:51,05,08,1, 12.0,1,1, 20.600, 10590.719, 423.383, 52925.455 25/05/26,16:41:51,06,08,1, 12.0,1,1, 20.600, 10590.722, 423.472, 52925.582 25/05/26,16:41:51,07,08,1, 12.0,1,1, 20.600, 10590.716, 423.494, 52925.564 25/05/26,16:41:51,08,08,1, 12.0,1,1, 20.600, 10590.679, 423.422, 52925.542 25/05/26,16:41:51,09,08,1, 12.0,1,1, 20.600, 10590.687, 423.381, 52925.458 25/05/26,16:41:51,10,08,1, 12.0,1,1, 20.600, 10590.700, 423.447, 52925.546 25/05/26,16:41:51,11,08,1, 12.0,1,1, 20.600, 10590.716, 423.492, 52925.582 25/05/26,16:41:51,12,08,1, 12.0,1,1, 20.600, 10590.680, 423.445, 52925.580 25/05/26,16:41:51,13,08,1, 12.0,1,1, 20.600, 10590.668, 423.412, 52925.482 25/05/26,16:41:51,14,08,1, 12.0,1,1, 20.600, 10590.682, 423.458, 52925.565 25/05/26,16:41:51,15,08,1, 12.0,1,1, 20.600, 10590.702, 423.506, 52925.637 25/05/26,16:41:51,16,08,1, 12.0,1,1, 20.600, 10590.666, 423.442, 52925.566 25/05/26,16:41:51,17,08,1, 12.0,1,1, 20.600, 10590.704, 423.397, 52925.421 25/05/26,16:41:51,18,08,1, 12.0,1,1, 20.600, 10590.673, 423.480, 52925.475 25/05/26,16:41:51,19,08,1, 12.0,1,1, 20.600, 10590.661, 423.521, 52925.628 25/05/26,16:41:52,00,07,1, 11.9,1,1, 20.597, 10590.655, 423.521, 52925.628 25/05/26,16:41:52,01,07,1, 11.9,1,1, 20.597, 10590.632, 423.442, 52925.533 25/05/26,16:41:52,02,07,1, 11.9,1,1, 20.597, 10590.644, 423.499, 52925.536 25/05/26,16:41:52,03,07,1, 11.9,1,1, 20.597, 10590.618, 423.577, 52925.657 25/05/26,16:41:52,04,07,1, 11.9,1,1, 20.597, 10590.599, 423.502, 52925.549 25/05/26,16:41:52,05,07,1, 11.9,1,1, 20.597, 10590.591, 423.419, 52925.479 25/05/26,16:41:52,06,07,1, 11.9,1,1, 20.597, 10590.601, 423.521, 52925.605 25/05/26,16:41:52,07,07,1, 11.9,1,1, 20.597, 10590.619, 423.548, 52925.593 25/05/26,16:41:52,08,07,1, 11.9,1,1, 20.597, 10590.589, 423.502, 52925.626 25/05/26,16:41:52,09,07,1, 11.9,1,1, 20.597, 10590.581, 423.469, 52925.572 25/05/26,16:41:52,10,07,1, 11.9,1,1, 20.597, 10590.588, 423.528, 52925.607 25/05/26,16:41:52,11,07,1, 11.9,1,1, 20.597, 10590.621, 423.527, 52925.533 25/05/26,16:41:52,12,07,1, 11.9,1,1, 20.597, 10590.575, 423.493, 52925.531 25/05/26,16:41:52,13,07,1, 11.9,1,1, 20.597, 10590.581, 423.488, 52925.556 25/05/26,16:41:52,14,07,1, 11.9,1,1, 20.597, 10590.574, 423.560, 52925.588 25/05/26,16:41:52,15,07,1, 11.9,1,1, 20.597, 10590.586, 423.566, 52925.565 25/05/26,16:41:52,16,07,1, 11.9,1,1, 20.597, 10590.568, 423.534, 52925.526 25/05/26,16:41:52,17,07,1, 11.9,1,1, 20.597, 10590.533, 423.468, 52925.530 25/05/26,16:41:52,18,07,1, 11.9,1,1, 20.597, 10590.557, 423.560, 52925.647 25/05/26,16:41:52,19,07,1, 11.9,1,1, 20.597, 10590.564, 423.586, 52925.653 25/05/26,16:41:53,00,08,1, 11.9,1,1, 20.600, 10590.563, 423.586, 52925.653 25/05/26,16:41:53,01,08,1, 11.9,1,1, 20.600, 10590.533, 423.526, 52925.593 25/05/26,16:41:53,02,08,1, 11.9,1,1, 20.600, 10590.542, 423.582, 52925.549 25/05/26,16:41:53,03,08,1, 11.9,1,1, 20.600, 10590.540, 423.605, 52925.642 25/05/26,16:41:53,04,08,1, 11.9,1,1, 20.600, 10590.513, 423.534, 52925.563 25/05/26,16:41:53,05,08,1, 11.9,1,1, 20.600, 10590.537, 423.527, 52925.517 25/05/26,16:41:53,06,08,1, 11.9,1,1, 20.600, 10590.539, 423.609, 52925.608 25/05/26,16:41:53,07,08,1, 11.9,1,1, 20.600, 10590.547, 423.609, 52925.571 25/05/26,16:41:53,08,08,1, 11.9,1,1, 20.600, 10590.495, 423.535, 52925.573 25/05/26,16:41:53,09,08,1, 11.9,1,1, 20.600, 10590.481, 423.547, 52925.602 25/05/26,16:41:53,10,08,1, 11.9,1,1, 20.600, 10590.481, 423.618, 52925.648 25/05/26,16:41:53,11,08,1, 11.9,1,1, 20.600, 10590.511, 423.628, 52925.608 25/05/26,16:41:53,12,08,1, 11.9,1,1, 20.600, 10590.461, 423.579, 52925.598 25/05/26,16:41:53,13,08,1, 11.9,1,1, 20.600, 10590.461, 423.558, 52925.596 25/05/26,16:41:53,14,08,1, 11.9,1,1, 20.600, 10590.494, 423.624, 52925.569 25/05/26,16:41:53,15,08,1, 11.9,1,1, 20.600, 10590.472, 423.633, 52925.598 25/05/26,16:41:53,16,08,1, 11.9,1,1, 20.600, 10590.454, 423.568, 52925.604 25/05/26,16:41:53,17,08,1, 11.9,1,1, 20.600, 10590.468, 423.582, 52925.565 25/05/26,16:41:53,18,08,1, 11.9,1,1, 20.600, 10590.476, 423.654, 52925.624 25/05/26,16:41:53,19,08,1, 11.9,1,1, 20.600, 10590.449, 423.636, 52925.565 25/05/26,16:41:54,00,08,1, 11.9,1,1, 20.596, 10590.446, 423.636, 52925.565 25/05/26,16:41:54,01,08,1, 11.9,1,1, 20.596, 10590.435, 423.618, 52925.587 25/05/26,16:41:54,02,08,1, 11.9,1,1, 20.596, 10590.448, 423.675, 52925.683 25/05/26,16:41:54,03,08,1, 11.9,1,1, 20.596, 10590.435, 423.623, 52925.603 25/05/26,16:41:54,04,08,1, 11.9,1,1, 20.596, 10590.412, 423.592, 52925.522 25/05/26,16:41:54,05,08,1, 11.9,1,1, 20.596, 10590.422, 423.650, 52925.674 25/05/26,16:41:54,06,08,1, 11.9,1,1, 20.596, 10590.439, 423.678, 52925.660 25/05/26,16:41:54,07,08,1, 11.9,1,1, 20.596, 10590.425, 423.643, 52925.608 25/05/26,16:41:54,08,08,1, 11.9,1,1, 20.596, 10590.412, 423.606, 52925.542 25/05/26,16:41:54,09,08,1, 11.9,1,1, 20.596, 10590.427, 423.696, 52925.648 25/05/26,16:41:54,10,08,1, 11.9,1,1, 20.596, 10590.410, 423.734, 52925.612 25/05/26,16:41:54,11,08,1, 11.9,1,1, 20.596, 10590.402, 423.651, 52925.584 25/05/26,16:41:54,12,08,1, 11.9,1,1, 20.596, 10590.377, 423.624, 52925.596 25/05/26,16:41:54,13,08,1, 11.9,1,1, 20.596, 10590.415, 423.704, 52925.643 25/05/26,16:41:54,14,08,1, 11.9,1,1, 20.596, 10590.404, 423.716, 52925.719 25/05/26,16:41:54,15,08,1, 11.9,1,1, 20.596, 10590.385, 423.667, 52925.579 25/05/26,16:41:54,16,08,1, 11.9,1,1, 20.596, 10590.389, 423.702, 52925.619 25/05/26,16:41:54,17,08,1, 11.9,1,1, 20.596, 10590.365, 423.739, 52925.654 25/05/26,16:41:54,18,08,1, 11.9,1,1, 20.596, 10590.349, 423.726, 52925.632 25/05/26,16:41:54,19,08,1, 11.9,1,1, 20.596, 10590.329, 423.654, 52925.550 25/05/26,16:41:55,00,08,1, 11.9,1,1, 20.595, 10590.329, 423.654, 52925.550 25/05/26,16:41:55,01,08,1, 11.9,1,1, 20.595, 10590.356, 423.751, 52925.619 25/05/26,16:41:55,02,08,1, 11.9,1,1, 20.595, 10590.333, 423.733, 52925.610 25/05/26,16:41:55,03,08,1, 11.9,1,1, 20.595, 10590.321, 423.675, 52925.552 25/05/26,16:41:55,04,08,1, 11.9,1,1, 20.595, 10590.345, 423.754, 52925.660 25/05/26,16:41:55,05,08,1, 11.9,1,1, 20.595, 10590.333, 423.795, 52925.656 25/05/26,16:41:55,06,08,1, 11.9,1,1, 20.595, 10590.323, 423.743, 52925.704 25/05/26,16:41:55,07,08,1, 11.9,1,1, 20.595, 10590.302, 423.707, 52925.508 25/05/26,16:41:55,08,08,1, 11.9,1,1, 20.595, 10590.318, 423.769, 52925.670 25/05/26,16:41:55,09,08,1, 11.9,1,1, 20.595, 10590.312, 423.807, 52925.656 25/05/26,16:41:55,10,08,1, 11.9,1,1, 20.595, 10590.280, 423.710, 52925.605 25/05/26,16:41:55,11,08,1, 11.9,1,1, 20.595, 10590.303, 423.717, 52925.574 25/05/26,16:41:55,12,08,1, 11.9,1,1, 20.595, 10590.296, 423.787, 52925.692 25/05/26,16:41:55,13,08,1, 11.9,1,1, 20.595, 10590.301, 423.811, 52925.691 25/05/26,16:41:55,14,08,1, 11.9,1,1, 20.595, 10590.259, 423.754, 52925.629 25/05/26,16:41:55,15,08,1, 11.9,1,1, 20.595, 10590.283, 423.749, 52925.596 25/05/26,16:41:55,16,08,1, 11.9,1,1, 20.595, 10590.279, 423.842, 52925.684 25/05/26,16:41:55,17,08,1, 11.9,1,1, 20.595, 10590.272, 423.775, 52925.703 25/05/26,16:41:55,18,08,1, 11.9,1,1, 20.595, 10590.224, 423.740, 52925.634 25/05/26,16:41:55,19,08,1, 11.9,1,1, 20.595, 10590.275, 423.767, 52925.672 25/05/26,16:41:56,00,07,1, 12.0,1,1, 20.595, 10590.271, 423.767, 52925.672 25/05/26,16:41:56,01,07,1, 12.0,1,1, 20.595, 10590.253, 423.794, 52925.635 25/05/26,16:41:56,02,07,1, 12.0,1,1, 20.595, 10590.256, 423.764, 52925.631 25/05/26,16:41:56,03,07,1, 12.0,1,1, 20.595, 10590.269, 423.813, 52925.663 25/05/26,16:41:56,04,07,1, 12.0,1,1, 20.595, 10590.241, 423.874, 52925.633 25/05/26,16:41:56,05,07,1, 12.0,1,1, 20.595, 10590.237, 423.807, 52925.655 25/05/26,16:41:56,06,07,1, 12.0,1,1, 20.595, 10590.226, 423.791, 52925.621 25/05/26,16:41:56,07,07,1, 12.0,1,1, 20.595, 10590.239, 423.873, 52925.740 25/05/26,16:41:56,08,07,1, 12.0,1,1, 20.595, 10590.227, 423.883, 52925.701 25/05/26,16:41:56,09,07,1, 12.0,1,1, 20.595, 10590.218, 423.805, 52925.601 25/05/26,16:41:56,10,07,1, 12.0,1,1, 20.595, 10590.222, 423.811, 52925.605 25/05/26,16:41:56,11,07,1, 12.0,1,1, 20.595, 10590.194, 423.903, 52925.680 25/05/26,16:41:56,12,07,1, 12.0,1,1, 20.595, 10590.194, 423.856, 52925.626 25/05/26,16:41:56,13,07,1, 12.0,1,1, 20.595, 10590.184, 423.801, 52925.597 25/05/26,16:41:56,14,07,1, 12.0,1,1, 20.595, 10590.193, 423.880, 52925.711 25/05/26,16:41:56,15,07,1, 12.0,1,1, 20.595, 10590.205, 423.909, 52925.775 25/05/26,16:41:56,16,07,1, 12.0,1,1, 20.595, 10590.155, 423.833, 52925.639 25/05/26,16:41:56,17,07,1, 12.0,1,1, 20.595, 10590.193, 423.850, 52925.666 25/05/26,16:41:56,18,07,1, 12.0,1,1, 20.595, 10590.204, 423.933, 52925.735 25/05/26,16:41:56,19,07,1, 12.0,1,1, 20.595, 10590.219, 423.944, 52925.717 25/05/26,16:41:57,00,07,1, 12.0,1,1, 20.594, 10590.212, 423.944, 52925.717 25/05/26,16:41:57,01,07,1, 12.0,1,1, 20.594, 10590.172, 423.897, 52925.691 25/05/26,16:41:57,02,07,1, 12.0,1,1, 20.594, 10590.155, 423.932, 52925.766 25/05/26,16:41:57,03,07,1, 12.0,1,1, 20.594, 10590.188, 423.910, 52925.830 25/05/26,16:41:57,04,07,1, 12.0,1,1, 20.594, 10590.186, 423.949, 52925.827 25/05/26,16:41:57,05,07,1, 12.0,1,1, 20.594, 10590.150, 423.935, 52925.784 25/05/26,16:41:57,06,07,1, 12.0,1,1, 20.594, 10590.186, 423.961, 52925.741 25/05/26,16:41:57,07,07,1, 12.0,1,1, 20.594, 10590.132, 423.962, 52925.808 25/05/26,16:41:57,08,07,1, 12.0,1,1, 20.594, 10590.151, 423.962, 52925.748 25/05/26,16:41:57,09,07,1, 12.0,1,1, 20.594, 10590.136, 423.945, 52925.775 25/05/26,16:41:57,10,07,1, 12.0,1,1, 20.594, 10590.152, 423.934, 52925.703 25/05/26,16:41:57,11,07,1, 12.0,1,1, 20.594, 10590.127, 423.987, 52925.807 25/05/26,16:41:57,12,07,1, 12.0,1,1, 20.594, 10590.111, 423.970, 52925.777 25/05/26,16:41:57,13,07,1, 12.0,1,1, 20.594, 10590.145, 423.981, 52925.828 25/05/26,16:41:57,14,07,1, 12.0,1,1, 20.594, 10590.139, 423.981, 52925.755 25/05/26,16:41:57,15,07,1, 12.0,1,1, 20.594, 10590.150, 424.001, 52925.741 25/05/26,16:41:57,16,07,1, 12.0,1,1, 20.594, 10590.171, 423.998, 52925.770 25/05/26,16:41:57,17,07,1, 12.0,1,1, 20.594, 10590.148, 423.999, 52925.776 25/05/26,16:41:57,18,07,1, 12.0,1,1, 20.594, 10590.117, 424.008, 52925.957 25/05/26,16:41:57,19,07,1, 12.0,1,1, 20.594, 10590.150, 424.002, 52925.815 25/05/26,16:41:58,00,09,1, 11.9,1,1, 20.594, 10590.146, 424.002, 52925.815 25/05/26,16:41:58,01,09,1, 11.9,1,1, 20.594, 10590.144, 424.033, 52925.814 25/05/26,16:41:58,02,09,1, 11.9,1,1, 20.594, 10590.117, 424.037, 52925.817 25/05/26,16:41:58,03,09,1, 11.9,1,1, 20.594, 10590.130, 424.043, 52925.857 25/05/26,16:41:58,04,09,1, 11.9,1,1, 20.594, 10590.092, 424.049, 52925.786 25/05/26,16:41:58,05,09,1, 11.9,1,1, 20.594, 10590.121, 424.040, 52925.794 25/05/26,16:41:58,06,09,1, 11.9,1,1, 20.594, 10590.113, 424.041, 52925.819 25/05/26,16:41:58,07,09,1, 11.9,1,1, 20.594, 10590.092, 424.065, 52925.832 25/05/26,16:41:58,08,09,1, 11.9,1,1, 20.594, 10590.070, 424.044, 52925.826 25/05/26,16:41:58,09,09,1, 11.9,1,1, 20.594, 10590.069, 424.075, 52925.850 25/05/26,16:41:58,10,09,1, 11.9,1,1, 20.594, 10590.076, 424.070, 52925.819 25/05/26,16:41:58,11,09,1, 11.9,1,1, 20.594, 10590.076, 424.078, 52925.826 25/05/26,16:41:58,12,09,1, 11.9,1,1, 20.594, 10590.048, 424.087, 52925.797 25/05/26,16:41:58,13,09,1, 11.9,1,1, 20.594, 10590.085, 424.058, 52925.816 25/05/26,16:41:58,14,09,1, 11.9,1,1, 20.594, 10590.074, 424.066, 52925.812 25/05/26,16:41:58,15,09,1, 11.9,1,1, 20.594, 10590.047, 424.111, 52925.810 25/05/26,16:41:58,16,09,1, 11.9,1,1, 20.594, 10590.067, 424.093, 52925.857 25/05/26,16:41:58,17,09,1, 11.9,1,1, 20.594, 10590.037, 424.106, 52925.859 25/05/26,16:41:58,18,09,1, 11.9,1,1, 20.594, 10590.061, 424.129, 52925.860 25/05/26,16:41:58,19,09,1, 11.9,1,1, 20.594, 10590.037, 424.115, 52925.821 25/05/26,16:41:59,00,08,1, 11.9,1,1, 20.595, 10590.029, 424.115, 52925.821 25/05/26,16:41:59,01,08,1, 11.9,1,1, 20.595, 10590.053, 424.138, 52925.810 25/05/26,16:41:59,02,08,1, 11.9,1,1, 20.595, 10590.051, 424.133, 52925.906 25/05/26,16:41:59,03,08,1, 11.9,1,1, 20.595, 10590.057, 424.127, 52925.793 25/05/26,16:41:59,04,08,1, 11.9,1,1, 20.595, 10590.051, 424.124, 52925.837 25/05/26,16:41:59,05,08,1, 11.9,1,1, 20.595, 10590.060, 424.115, 52925.819 25/05/26,16:41:59,06,08,1, 11.9,1,1, 20.595, 10590.068, 424.133, 52925.889 25/05/26,16:41:59,07,08,1, 11.9,1,1, 20.595, 10590.049, 424.137, 52925.810 25/05/26,16:41:59,08,08,1, 11.9,1,1, 20.595, 10590.064, 424.146, 52925.764 25/05/26,16:41:59,09,08,1, 11.9,1,1, 20.595, 10590.036, 424.134, 52925.868 25/05/26,16:41:59,10,08,1, 11.9,1,1, 20.595, 10590.040, 424.159, 52925.857 25/05/26,16:41:59,11,08,1, 11.9,1,1, 20.595, 10590.047, 424.178, 52925.859 25/05/26,16:41:59,12,08,1, 11.9,1,1, 20.595, 10590.056, 424.166, 52925.855 25/05/26,16:41:59,13,08,1, 11.9,1,1, 20.595, 10590.038, 424.194, 52925.888 25/05/26,16:41:59,14,08,1, 11.9,1,1, 20.595, 10590.014, 424.172, 52925.812 25/05/26,16:41:59,15,08,1, 11.9,1,1, 20.595, 10589.992, 424.184, 52925.863 25/05/26,16:41:59,16,08,1, 11.9,1,1, 20.595, 10590.028, 424.181, 52925.826 25/05/26,16:41:59,17,08,1, 11.9,1,1, 20.595, 10589.995, 424.201, 52925.801 25/05/26,16:41:59,18,08,1, 11.9,1,1, 20.595, 10590.014, 424.210, 52925.909 25/05/26,16:41:59,19,08,1, 11.9,1,1, 20.595, 10590.031, 424.205, 52925.951 25/05/26,16:42:00,00,07,1, 11.9,1,1, 20.596, 10590.029, 424.205, 52925.951 25/05/26,16:42:00,01,07,1, 11.9,1,1, 20.596, 10590.005, 424.213, 52925.834 25/05/26,16:42:00,02,07,1, 11.9,1,1, 20.596, 10589.973, 424.138, 52925.668 25/05/26,16:42:00,03,07,1, 11.9,1,1, 20.596, 10590.004, 424.220, 52925.659 25/05/26,16:42:00,04,07,1, 11.9,1,1, 20.596, 10590.001, 424.257, 52925.745 25/05/26,16:42:00,05,07,1, 11.9,1,1, 20.596, 10589.964, 424.171, 52925.717 25/05/26,16:42:00,06,07,1, 11.9,1,1, 20.596, 10589.995, 424.210, 52925.739 25/05/26,16:42:00,07,07,1, 11.9,1,1, 20.596, 10590.009, 424.288, 52925.747 25/05/26,16:42:00,08,07,1, 11.9,1,1, 20.596, 10589.983, 424.224, 52925.730 25/05/26,16:42:00,09,07,1, 11.9,1,1, 20.596, 10589.964, 424.188, 52925.722 25/05/26,16:42:00,10,07,1, 11.9,1,1, 20.596, 10589.993, 424.280, 52925.763 25/05/26,16:42:00,11,07,1, 11.9,1,1, 20.596, 10589.980, 424.271, 52925.755 25/05/26,16:42:00,12,07,1, 11.9,1,1, 20.596, 10589.971, 424.187, 52925.699 25/05/26,16:42:00,13,07,1, 11.9,1,1, 20.596, 10589.992, 424.245, 52925.742 25/05/26,16:42:00,14,07,1, 11.9,1,1, 20.596, 10589.958, 424.318, 52925.769 25/05/26,16:42:00,15,07,1, 11.9,1,1, 20.596, 10589.937, 424.240, 52925.709 25/05/26,16:42:00,16,07,1, 11.9,1,1, 20.596, 10589.976, 424.277, 52925.759 25/05/26,16:42:00,17,07,1, 11.9,1,1, 20.596, 10589.956, 424.314, 52925.751 25/05/26,16:42:00,18,07,1, 11.9,1,1, 20.596, 10589.939, 424.245, 52925.717 25/05/26,16:42:00,19,07,1, 11.9,1,1, 20.596, 10589.951, 424.240, 52925.736 25/05/26,16:42:01,00,08,1, 12.0,1,1, 20.593, 10589.945, 424.240, 52925.736 25/05/26,16:42:01,01,08,1, 12.0,1,1, 20.593, 10589.967, 424.314, 52925.779 25/05/26,16:42:01,02,08,1, 12.0,1,1, 20.593, 10589.929, 424.261, 52925.818 25/05/26,16:42:01,03,08,1, 12.0,1,1, 20.593, 10589.937, 424.306, 52925.815 25/05/26,16:42:01,04,08,1, 12.0,1,1, 20.593, 10589.942, 424.335, 52925.809 25/05/26,16:42:01,05,08,1, 12.0,1,1, 20.593, 10589.923, 424.270, 52925.701 25/05/26,16:42:01,06,08,1, 12.0,1,1, 20.593, 10589.932, 424.302, 52925.712 25/05/26,16:42:01,07,08,1, 12.0,1,1, 20.593, 10589.920, 424.351, 52925.752 25/05/26,16:42:01,08,08,1, 12.0,1,1, 20.593, 10589.935, 424.309, 52925.795 25/05/26,16:42:01,09,08,1, 12.0,1,1, 20.593, 10589.909, 424.273, 52925.718 25/05/26,16:42:01,10,08,1, 12.0,1,1, 20.593, 10589.924, 424.373, 52925.781 25/05/26,16:42:01,11,08,1, 12.0,1,1, 20.593, 10589.933, 424.345, 52925.660 25/05/26,16:42:01,12,08,1, 12.0,1,1, 20.593, 10589.914, 424.293, 52925.651 25/05/26,16:42:01,13,08,1, 12.0,1,1, 20.593, 10589.915, 424.354, 52925.740 25/05/26,16:42:01,14,08,1, 12.0,1,1, 20.593, 10589.930, 424.395, 52925.732 25/05/26,16:42:01,15,08,1, 12.0,1,1, 20.593, 10589.912, 424.338, 52925.763 25/05/26,16:42:01,16,08,1, 12.0,1,1, 20.593, 10589.933, 424.323, 52925.766 25/05/26,16:42:01,17,08,1, 12.0,1,1, 20.593, 10589.920, 424.389, 52925.687 25/05/26,16:42:01,18,08,1, 12.0,1,1, 20.593, 10589.902, 424.324, 52925.790 25/05/26,16:42:01,19,08,1, 12.0,1,1, 20.593, 10589.915, 424.333, 52925.757 25/05/26,16:42:02,00,08,1, 12.0,1,1, 20.596, 10589.912, 424.333, 52925.757 25/05/26,16:42:02,01,08,1, 12.0,1,1, 20.596, 10589.916, 424.377, 52925.718 25/05/26,16:42:02,02,08,1, 12.0,1,1, 20.596, 10589.903, 424.315, 52925.698 25/05/26,16:42:02,03,08,1, 12.0,1,1, 20.596, 10589.927, 424.397, 52925.845 25/05/26,16:42:02,04,08,1, 12.0,1,1, 20.596, 10589.910, 424.404, 52925.783 25/05/26,16:42:02,05,08,1, 12.0,1,1, 20.596, 10589.908, 424.319, 52925.780 25/05/26,16:42:02,06,08,1, 12.0,1,1, 20.596, 10589.923, 424.402, 52925.787 25/05/26,16:42:02,07,08,1, 12.0,1,1, 20.596, 10589.894, 424.427, 52925.738 25/05/26,16:42:02,08,08,1, 12.0,1,1, 20.596, 10589.908, 424.352, 52925.808 25/05/26,16:42:02,09,08,1, 12.0,1,1, 20.596, 10589.883, 424.360, 52925.696 25/05/26,16:42:02,10,08,1, 12.0,1,1, 20.596, 10589.912, 424.442, 52925.846 25/05/26,16:42:02,11,08,1, 12.0,1,1, 20.596, 10589.891, 424.393, 52925.678 25/05/26,16:42:02,12,08,1, 12.0,1,1, 20.596, 10589.885, 424.404, 52925.738 25/05/26,16:42:02,13,08,1, 12.0,1,1, 20.596, 10589.901, 424.476, 52925.777 25/05/26,16:42:02,14,08,1, 12.0,1,1, 20.596, 10589.871, 424.396, 52925.721 25/05/26,16:42:02,15,08,1, 12.0,1,1, 20.596, 10589.860, 424.363, 52925.720 25/05/26,16:42:02,16,08,1, 12.0,1,1, 20.596, 10589.901, 424.432, 52925.755 25/05/26,16:42:02,17,08,1, 12.0,1,1, 20.596, 10589.880, 424.450, 52925.750 25/05/26,16:42:02,18,08,1, 12.0,1,1, 20.596, 10589.852, 424.384, 52925.758 25/05/26,16:42:02,19,08,1, 12.0,1,1, 20.596, 10589.894, 424.453, 52925.770 25/05/26,16:42:03,00,07,1, 12.0,1,1, 20.592, 10589.887, 424.453, 52925.770 25/05/26,16:42:03,01,07,1, 12.0,1,1, 20.592, 10589.862, 424.415, 52925.694 25/05/26,16:42:03,02,07,1, 12.0,1,1, 20.592, 10589.865, 424.439, 52925.746 25/05/26,16:42:03,03,07,1, 12.0,1,1, 20.592, 10589.865, 424.511, 52925.791 25/05/26,16:42:03,04,07,1, 12.0,1,1, 20.592, 10589.835, 424.428, 52925.702 25/05/26,16:42:03,05,07,1, 12.0,1,1, 20.592, 10589.835, 424.449, 52925.799 25/05/26,16:42:03,06,07,1, 12.0,1,1, 20.592, 10589.850, 424.505, 52925.772 25/05/26,16:42:03,07,07,1, 12.0,1,1, 20.592, 10589.856, 424.467, 52925.759 25/05/26,16:42:03,08,07,1, 12.0,1,1, 20.592, 10589.832, 424.437, 52925.713 25/05/26,16:42:03,09,07,1, 12.0,1,1, 20.592, 10589.869, 424.526, 52925.854 25/05/26,16:42:03,10,07,1, 12.0,1,1, 20.592, 10589.840, 424.460, 52925.786 25/05/26,16:42:03,11,07,1, 12.0,1,1, 20.592, 10589.833, 424.444, 52925.788 25/05/26,16:42:03,12,07,1, 12.0,1,1, 20.592, 10589.834, 424.511, 52925.825 25/05/26,16:42:03,13,07,1, 12.0,1,1, 20.592, 10589.828, 424.514, 52925.715 25/05/26,16:42:03,14,07,1, 12.0,1,1, 20.592, 10589.815, 424.437, 52925.774 25/05/26,16:42:03,15,07,1, 12.0,1,1, 20.592, 10589.868, 424.518, 52925.777 25/05/26,16:42:03,16,07,1, 12.0,1,1, 20.592, 10589.824, 424.527, 52925.683 25/05/26,16:42:03,17,07,1, 12.0,1,1, 20.592, 10589.817, 424.474, 52925.714 25/05/26,16:42:03,18,07,1, 12.0,1,1, 20.592, 10589.820, 424.510, 52925.748 25/05/26,16:42:03,19,07,1, 12.0,1,1, 20.592, 10589.834, 424.568, 52925.851 25/05/26,16:42:04,00,07,1, 11.9,1,1, 20.591, 10589.828, 424.568, 52925.851 25/05/26,16:42:04,01,07,1, 11.9,1,1, 20.591, 10589.820, 424.531, 52925.772 25/05/26,16:42:04,02,07,1, 11.9,1,1, 20.591, 10589.825, 424.561, 52925.774 25/05/26,16:42:04,03,07,1, 11.9,1,1, 20.591, 10589.772, 424.499, 52925.760 25/05/26,16:42:04,04,07,1, 11.9,1,1, 20.591, 10589.804, 424.519, 52925.810 25/05/26,16:42:04,05,07,1, 11.9,1,1, 20.591, 10589.819, 424.571, 52925.817 25/05/26,16:42:04,06,07,1, 11.9,1,1, 20.591, 10589.776, 424.525, 52925.799 25/05/26,16:42:04,07,07,1, 11.9,1,1, 20.591, 10589.805, 424.512, 52925.692 25/05/26,16:42:04,08,07,1, 11.9,1,1, 20.591, 10589.829, 424.578, 52925.811 25/05/26,16:42:04,09,07,1, 11.9,1,1, 20.591, 10589.810, 424.546, 52925.737 25/05/26,16:42:04,10,07,1, 11.9,1,1, 20.591, 10589.796, 424.538, 52925.792 25/05/26,16:42:04,11,07,1, 11.9,1,1, 20.591, 10589.813, 424.607, 52925.780 25/05/26,16:42:04,12,07,1, 11.9,1,1, 20.591, 10589.811, 424.560, 52925.724 25/05/26,16:42:04,13,07,1, 11.9,1,1, 20.591, 10589.791, 424.535, 52925.748 25/05/26,16:42:04,14,07,1, 11.9,1,1, 20.591, 10589.811, 424.567, 52925.787 25/05/26,16:42:04,15,07,1, 11.9,1,1, 20.591, 10589.774, 424.581, 52925.715 25/05/26,16:42:04,16,07,1, 11.9,1,1, 20.591, 10589.783, 424.556, 52925.768 25/05/26,16:42:04,17,07,1, 11.9,1,1, 20.591, 10589.808, 424.608, 52925.821 25/05/26,16:42:04,18,07,1, 11.9,1,1, 20.591, 10589.805, 424.631, 52925.794 25/05/26,16:42:04,19,07,1, 11.9,1,1, 20.591, 10589.777, 424.554, 52925.773 25/05/26,16:42:05,00,07,1, 11.9,1,1, 20.596, 10589.770, 424.554, 52925.773 25/05/26,16:42:05,01,07,1, 11.9,1,1, 20.596, 10589.880, 424.625, 52925.695 25/05/26,16:42:05,02,07,1, 11.9,1,1, 20.596, 10589.783, 424.552, 52925.755 25/05/26,16:42:05,03,07,1, 11.9,1,1, 20.596, 10589.794, 424.611, 52925.807 25/05/26,16:42:05,04,07,1, 11.9,1,1, 20.596, 10589.783, 424.646, 52925.863 25/05/26,16:42:05,05,07,1, 11.9,1,1, 20.596, 10589.771, 424.584, 52925.803 25/05/26,16:42:05,06,07,1, 11.9,1,1, 20.596, 10589.776, 424.606, 52925.769 25/05/26,16:42:05,07,07,1, 11.9,1,1, 20.596, 10589.789, 424.670, 52925.841 25/05/26,16:42:05,08,07,1, 11.9,1,1, 20.596, 10589.773, 424.600, 52925.775 25/05/26,16:42:05,09,07,1, 11.9,1,1, 20.596, 10589.773, 424.606, 52925.777 25/05/26,16:42:05,10,07,1, 11.9,1,1, 20.596, 10589.783, 424.666, 52925.861 25/05/26,16:42:05,11,07,1, 11.9,1,1, 20.596, 10589.756, 424.630, 52925.789 25/05/26,16:42:05,12,07,1, 11.9,1,1, 20.596, 10589.756, 424.614, 52925.793 25/05/26,16:42:05,13,07,1, 11.9,1,1, 20.596, 10589.794, 424.672, 52925.810 25/05/26,16:42:05,14,07,1, 11.9,1,1, 20.596, 10589.765, 424.610, 52925.715 25/05/26,16:42:05,15,07,1, 11.9,1,1, 20.596, 10589.750, 424.598, 52925.716 25/05/26,16:42:05,16,07,1, 11.9,1,1, 20.596, 10589.775, 424.685, 52925.845 25/05/26,16:42:05,17,07,1, 11.9,1,1, 20.596, 10589.747, 424.652, 52925.762 25/05/26,16:42:05,18,07,1, 11.9,1,1, 20.596, 10589.737, 424.648, 52925.787 25/05/26,16:42:05,19,07,1, 11.9,1,1, 20.596, 10589.763, 424.726, 52925.817 25/05/26,16:42:06,00,07,1, 12.0,1,1, 20.593, 10589.762, 424.726, 52925.817 25/05/26,16:42:06,01,07,1, 12.0,1,1, 20.593, 10589.735, 424.611, 52925.709 25/05/26,16:42:06,02,07,1, 12.0,1,1, 20.593, 10589.759, 424.704, 52925.734 25/05/26,16:42:06,03,07,1, 12.0,1,1, 20.593, 10589.746, 424.697, 52925.777 25/05/26,16:42:06,04,07,1, 12.0,1,1, 20.593, 10589.733, 424.650, 52925.633 25/05/26,16:42:06,05,07,1, 12.0,1,1, 20.593, 10589.776, 424.717, 52925.763 25/05/26,16:42:06,06,07,1, 12.0,1,1, 20.593, 10589.731, 424.695, 52925.798 25/05/26,16:42:06,07,07,1, 12.0,1,1, 20.593, 10589.719, 424.663, 52925.774 25/05/26,16:42:06,08,07,1, 12.0,1,1, 20.593, 10589.743, 424.752, 52925.868 25/05/26,16:42:06,09,07,1, 12.0,1,1, 20.593, 10589.728, 424.705, 52925.717 25/05/26,16:42:06,10,07,1, 12.0,1,1, 20.593, 10589.727, 424.643, 52925.703 25/05/26,16:42:06,11,07,1, 12.0,1,1, 20.593, 10589.756, 424.762, 52925.855 25/05/26,16:42:06,12,07,1, 12.0,1,1, 20.593, 10589.715, 424.727, 52925.773 25/05/26,16:42:06,13,07,1, 12.0,1,1, 20.593, 10589.728, 424.684, 52925.839 25/05/26,16:42:06,14,07,1, 12.0,1,1, 20.593, 10589.751, 424.754, 52925.794 25/05/26,16:42:06,15,07,1, 12.0,1,1, 20.593, 10589.741, 424.722, 52925.713 25/05/26,16:42:06,16,07,1, 12.0,1,1, 20.593, 10589.720, 424.694, 52925.828 25/05/26,16:42:06,17,07,1, 12.0,1,1, 20.593, 10589.736, 424.734, 52925.764 25/05/26,16:42:06,18,07,1, 12.0,1,1, 20.593, 10589.749, 424.766, 52925.740 25/05/26,16:42:06,19,07,1, 12.0,1,1, 20.593, 10589.696, 424.674, 52925.777 25/05/26,16:42:07,00,08,1, 11.9,1,1, 20.591, 10589.695, 424.674, 52925.777 25/05/26,16:42:07,01,08,1, 11.9,1,1, 20.591, 10589.719, 424.744, 52925.790 25/05/26,16:42:07,02,08,1, 11.9,1,1, 20.591, 10589.715, 424.714, 52925.721 25/05/26,16:42:07,03,08,1, 11.9,1,1, 20.591, 10589.729, 424.756, 52925.807 25/05/26,16:42:07,04,08,1, 11.9,1,1, 20.591, 10589.733, 424.775, 52925.868 25/05/26,16:42:07,05,08,1, 11.9,1,1, 20.591, 10589.689, 424.704, 52925.756 25/05/26,16:42:07,06,08,1, 11.9,1,1, 20.591, 10589.707, 424.781, 52925.845 25/05/26,16:42:07,07,08,1, 11.9,1,1, 20.591, 10589.712, 424.784, 52925.791 25/05/26,16:42:07,08,08,1, 11.9,1,1, 20.591, 10589.710, 424.720, 52925.830 25/05/26,16:42:07,09,08,1, 11.9,1,1, 20.591, 10589.708, 424.796, 52925.848 25/05/26,16:42:07,10,08,1, 11.9,1,1, 20.591, 10589.704, 424.741, 52925.707 25/05/26,16:42:07,11,08,1, 11.9,1,1, 20.591, 10589.702, 424.717, 52925.824 25/05/26,16:42:07,12,08,1, 11.9,1,1, 20.591, 10589.709, 424.814, 52925.790 25/05/26,16:42:07,13,08,1, 11.9,1,1, 20.591, 10589.707, 424.781, 52925.813 25/05/26,16:42:07,14,08,1, 11.9,1,1, 20.591, 10589.703, 424.736, 52925.751 25/05/26,16:42:07,15,08,1, 11.9,1,1, 20.591, 10589.726, 424.787, 52925.755 25/05/26,16:42:07,16,08,1, 11.9,1,1, 20.591, 10589.721, 424.760, 52925.702 25/05/26,16:42:07,17,08,1, 11.9,1,1, 20.591, 10589.691, 424.741, 52925.772 25/05/26,16:42:07,18,08,1, 11.9,1,1, 20.591, 10589.724, 424.814, 52925.866 25/05/26,16:42:07,19,08,1, 11.9,1,1, 20.591, 10589.714, 424.784, 52925.805 25/05/26,16:42:08,00,08,1, 11.9,1,1, 20.590, 10589.712, 424.784, 52925.805 25/05/26,16:42:08,01,08,1, 11.9,1,1, 20.590, 10589.726, 424.836, 52925.848 25/05/26,16:42:08,02,08,1, 11.9,1,1, 20.590, 10589.699, 424.796, 52925.771 25/05/26,16:42:08,03,08,1, 11.9,1,1, 20.590, 10589.690, 424.744, 52925.719 25/05/26,16:42:08,04,08,1, 11.9,1,1, 20.590, 10589.697, 424.808, 52925.767 25/05/26,16:42:08,05,08,1, 11.9,1,1, 20.590, 10589.690, 424.794, 52925.854 25/05/26,16:42:08,06,08,1, 11.9,1,1, 20.590, 10589.685, 424.759, 52925.688 25/05/26,16:42:08,07,08,1, 11.9,1,1, 20.590, 10589.679, 424.833, 52925.782 25/05/26,16:42:08,08,08,1, 11.9,1,1, 20.590, 10589.707, 424.783, 52925.730 25/05/26,16:42:08,09,08,1, 11.9,1,1, 20.590, 10589.669, 424.794, 52925.747 25/05/26,16:42:08,10,08,1, 11.9,1,1, 20.590, 10589.710, 424.854, 52925.900 25/05/26,16:42:08,11,08,1, 11.9,1,1, 20.590, 10589.701, 424.805, 52925.751 25/05/26,16:42:08,12,08,1, 11.9,1,1, 20.590, 10589.703, 424.785, 52925.721 25/05/26,16:42:08,13,08,1, 11.9,1,1, 20.590, 10589.716, 424.888, 52925.873 25/05/26,16:42:08,14,08,1, 11.9,1,1, 20.590, 10589.687, 424.798, 52925.752 25/05/26,16:42:08,15,08,1, 11.9,1,1, 20.590, 10589.692, 424.811, 52925.786 25/05/26,16:42:08,16,08,1, 11.9,1,1, 20.590, 10589.688, 424.868, 52925.880 25/05/26,16:42:08,17,08,1, 11.9,1,1, 20.590, 10589.690, 424.803, 52925.696 25/05/26,16:42:08,18,08,1, 11.9,1,1, 20.590, 10589.662, 424.810, 52925.786 25/05/26,16:42:08,19,08,1, 11.9,1,1, 20.590, 10589.681, 424.853, 52925.728 25/05/26,16:42:09,00,09,1, 12.0,1,1, 20.592, 10589.678, 424.853, 52925.728 25/05/26,16:42:09,01,09,1, 12.0,1,1, 20.592, 10589.679, 424.851, 52925.758 25/05/26,16:42:09,02,09,1, 12.0,1,1, 20.592, 10589.661, 424.886, 52925.803 25/05/26,16:42:09,03,09,1, 12.0,1,1, 20.592, 10589.645, 424.809, 52925.793 25/05/26,16:42:09,04,09,1, 12.0,1,1, 20.592, 10589.663, 424.862, 52925.799 25/05/26,16:42:09,05,09,1, 12.0,1,1, 20.592, 10589.683, 424.874, 52925.813 25/05/26,16:42:09,06,09,1, 12.0,1,1, 20.592, 10589.657, 424.809, 52925.820 25/05/26,16:42:09,07,09,1, 12.0,1,1, 20.592, 10589.690, 424.866, 52925.835 25/05/26,16:42:09,08,09,1, 12.0,1,1, 20.592, 10589.655, 424.872, 52925.769 25/05/26,16:42:09,09,09,1, 12.0,1,1, 20.592, 10589.655, 424.823, 52925.822 25/05/26,16:42:09,10,09,1, 12.0,1,1, 20.592, 10589.669, 424.886, 52925.747 25/05/26,16:42:09,11,09,1, 12.0,1,1, 20.592, 10589.650, 424.868, 52925.746 25/05/26,16:42:09,12,09,1, 12.0,1,1, 20.592, 10589.636, 424.818, 52925.699 25/05/26,16:42:09,13,09,1, 12.0,1,1, 20.592, 10589.667, 424.896, 52925.753 25/05/26,16:42:09,14,09,1, 12.0,1,1, 20.592, 10589.642, 424.899, 52925.807 25/05/26,16:42:09,15,09,1, 12.0,1,1, 20.592, 10589.645, 424.836, 52925.754 25/05/26,16:42:09,16,09,1, 12.0,1,1, 20.592, 10589.681, 424.939, 52925.791 25/05/26,16:42:09,17,09,1, 12.0,1,1, 20.592, 10589.646, 424.859, 52925.785 25/05/26,16:42:09,18,09,1, 12.0,1,1, 20.592, 10589.630, 424.839, 52925.817 25/05/26,16:42:09,19,09,1, 12.0,1,1, 20.592, 10589.660, 424.920, 52925.837 25/05/26,16:42:10,00,09,1, 11.9,1,1, 20.594, 10589.653, 424.920, 52925.837 25/05/26,16:42:10,01,09,1, 11.9,1,1, 20.594, 10589.641, 424.862, 52925.741 25/05/26,16:42:10,02,09,1, 11.9,1,1, 20.594, 10589.660, 424.913, 52925.770 25/05/26,16:42:10,03,09,1, 11.9,1,1, 20.594, 10589.629, 424.827, 52925.709 25/05/26,16:42:10,04,09,1, 11.9,1,1, 20.594, 10589.614, 424.861, 52925.727 25/05/26,16:42:10,05,09,1, 11.9,1,1, 20.594, 10589.655, 424.929, 52925.801 25/05/26,16:42:10,06,09,1, 11.9,1,1, 20.594, 10589.613, 424.853, 52925.773 25/05/26,16:42:10,07,09,1, 11.9,1,1, 20.594, 10589.637, 424.888, 52925.794 25/05/26,16:42:10,08,09,1, 11.9,1,1, 20.594, 10589.611, 424.914, 52925.854 25/05/26,16:42:10,09,09,1, 11.9,1,1, 20.594, 10589.631, 424.826, 52925.724 25/05/26,16:42:10,10,09,1, 11.9,1,1, 20.594, 10589.646, 424.935, 52925.789 25/05/26,16:42:10,11,09,1, 11.9,1,1, 20.594, 10589.639, 424.887, 52925.779 25/05/26,16:42:10,12,09,1, 11.9,1,1, 20.594, 10589.611, 424.831, 52925.708 25/05/26,16:42:10,13,09,1, 11.9,1,1, 20.594, 10589.603, 424.913, 52925.814 25/05/26,16:42:10,14,09,1, 11.9,1,1, 20.594, 10589.618, 424.863, 52925.718 25/05/26,16:42:10,15,09,1, 11.9,1,1, 20.594, 10589.634, 424.850, 52925.796 25/05/26,16:42:10,16,09,1, 11.9,1,1, 20.594, 10589.611, 424.914, 52925.839 25/05/26,16:42:10,17,09,1, 11.9,1,1, 20.594, 10589.613, 424.870, 52925.758 25/05/26,16:42:10,18,09,1, 11.9,1,1, 20.594, 10589.605, 424.860, 52925.752 25/05/26,16:42:10,19,09,1, 11.9,1,1, 20.594, 10589.635, 424.948, 52925.902 25/05/26,16:42:11,00,09,1, 11.9,1,1, 20.590, 10589.628, 424.948, 52925.902 25/05/26,16:42:11,01,09,1, 11.9,1,1, 20.590, 10589.619, 424.878, 52925.830 25/05/26,16:42:11,02,09,1, 11.9,1,1, 20.590, 10589.616, 424.940, 52925.840 25/05/26,16:42:11,03,09,1, 11.9,1,1, 20.590, 10589.572, 424.872, 52925.762 25/05/26,16:42:11,04,09,1, 11.9,1,1, 20.590, 10589.593, 424.891, 52925.808 25/05/26,16:42:11,05,09,1, 11.9,1,1, 20.590, 10589.611, 424.939, 52925.868 25/05/26,16:42:11,06,09,1, 11.9,1,1, 20.590, 10589.589, 424.869, 52925.776 25/05/26,16:42:11,07,09,1, 11.9,1,1, 20.590, 10589.608, 424.927, 52925.781 25/05/26,16:42:11,08,09,1, 11.9,1,1, 20.590, 10589.617, 424.920, 52925.784 25/05/26,16:42:11,09,09,1, 11.9,1,1, 20.590, 10589.584, 424.862, 52925.799 25/05/26,16:42:11,10,09,1, 11.9,1,1, 20.590, 10589.620, 424.958, 52925.844 25/05/26,16:42:11,11,09,1, 11.9,1,1, 20.590, 10589.583, 424.886, 52925.771 25/05/26,16:42:11,12,09,1, 11.9,1,1, 20.590, 10589.595, 424.865, 52925.773 25/05/26,16:42:11,13,09,1, 11.9,1,1, 20.590, 10589.599, 424.969, 52925.885 25/05/26,16:42:11,14,09,1, 11.9,1,1, 20.590, 10589.582, 424.879, 52925.727 25/05/26,16:42:11,15,09,1, 11.9,1,1, 20.590, 10589.588, 424.900, 52925.852 25/05/26,16:42:11,16,09,1, 11.9,1,1, 20.590, 10589.606, 424.961, 52925.922 25/05/26,16:42:11,17,09,1, 11.9,1,1, 20.590, 10589.574, 424.901, 52925.843 25/05/26,16:42:11,18,09,1, 11.9,1,1, 20.590, 10589.599, 424.928, 52925.850 25/05/26,16:42:11,19,09,1, 11.9,1,1, 20.590, 10589.578, 424.971, 52925.849 25/05/26,16:42:12,00,09,1, 12.0,1,1, 20.593, 10589.578, 424.971, 52925.849 25/05/26,16:42:12,01,09,1, 12.0,1,1, 20.593, 10589.594, 424.931, 52925.834 25/05/26,16:42:12,02,09,1, 12.0,1,1, 20.593, 10589.577, 424.938, 52925.807 25/05/26,16:42:12,03,09,1, 12.0,1,1, 20.593, 10589.552, 424.886, 52925.805 25/05/26,16:42:12,04,09,1, 12.0,1,1, 20.593, 10589.567, 424.975, 52925.807 25/05/26,16:42:12,05,09,1, 12.0,1,1, 20.593, 10589.576, 424.918, 52925.830 25/05/26,16:42:12,06,09,1, 12.0,1,1, 20.593, 10589.578, 424.911, 52925.784 25/05/26,16:42:12,07,09,1, 12.0,1,1, 20.593, 10589.576, 424.970, 52925.825 25/05/26,16:42:12,08,09,1, 12.0,1,1, 20.593, 10589.559, 424.918, 52925.808 25/05/26,16:42:12,09,09,1, 12.0,1,1, 20.593, 10589.563, 424.915, 52925.827 25/05/26,16:42:12,10,09,1, 12.0,1,1, 20.593, 10589.570, 424.961, 52925.764 25/05/26,16:42:12,11,09,1, 12.0,1,1, 20.593, 10589.553, 424.910, 52925.754 25/05/26,16:42:12,12,09,1, 12.0,1,1, 20.593, 10589.573, 424.961, 52925.832 25/05/26,16:42:12,13,09,1, 12.0,1,1, 20.593, 10589.554, 424.942, 52925.744 25/05/26,16:42:12,14,09,1, 12.0,1,1, 20.593, 10589.545, 424.899, 52925.721 25/05/26,16:42:12,15,09,1, 12.0,1,1, 20.593, 10589.556, 424.965, 52925.845 25/05/26,16:42:12,16,09,1, 12.0,1,1, 20.593, 10589.551, 424.948, 52925.744 25/05/26,16:42:12,17,09,1, 12.0,1,1, 20.593, 10589.548, 424.901, 52925.828 25/05/26,16:42:12,18,09,1, 12.0,1,1, 20.593, 10589.557, 424.944, 52925.775 25/05/26,16:42:12,19,09,1, 12.0,1,1, 20.593, 10589.562, 424.896, 52925.726 25/05/26,16:42:13,00,08,1, 12.0,1,1, 20.592, 10589.561, 424.896, 52925.726 25/05/26,16:42:13,01,08,1, 12.0,1,1, 20.592, 10589.531, 424.972, 52925.796 25/05/26,16:42:13,02,08,1, 12.0,1,1, 20.592, 10589.521, 424.907, 52925.731 25/05/26,16:42:13,03,08,1, 12.0,1,1, 20.592, 10589.525, 424.961, 52925.847 25/05/26,16:42:13,04,08,1, 12.0,1,1, 20.592, 10589.522, 424.964, 52925.864 25/05/26,16:42:13,05,08,1, 12.0,1,1, 20.592, 10589.515, 424.895, 52925.754 25/05/26,16:42:13,06,08,1, 12.0,1,1, 20.592, 10589.526, 424.976, 52925.852 25/05/26,16:42:13,07,08,1, 12.0,1,1, 20.592, 10589.517, 424.919, 52925.744 25/05/26,16:42:13,08,08,1, 12.0,1,1, 20.592, 10589.508, 424.935, 52925.800 25/05/26,16:42:13,09,08,1, 12.0,1,1, 20.592, 10589.530, 424.986, 52925.853 25/05/26,16:42:13,10,08,1, 12.0,1,1, 20.592, 10589.507, 424.935, 52925.751 25/05/26,16:42:13,11,08,1, 12.0,1,1, 20.592, 10589.509, 424.957, 52925.776 25/05/26,16:42:13,12,08,1, 12.0,1,1, 20.592, 10589.539, 424.967, 52925.779 25/05/26,16:42:13,13,08,1, 12.0,1,1, 20.592, 10589.501, 424.886, 52925.772 25/05/26,16:42:13,14,08,1, 12.0,1,1, 20.592, 10589.541, 424.995, 52925.872 25/05/26,16:42:13,15,08,1, 12.0,1,1, 20.592, 10589.523, 424.939, 52925.784 25/05/26,16:42:13,16,08,1, 12.0,1,1, 20.592, 10589.521, 424.925, 52925.758 25/05/26,16:42:13,17,08,1, 12.0,1,1, 20.592, 10589.551, 425.000, 52925.750 25/05/26,16:42:13,18,08,1, 12.0,1,1, 20.592, 10589.533, 424.909, 52925.787 25/05/26,16:42:13,19,08,1, 12.0,1,1, 20.592, 10589.526, 424.926, 52925.782 25/05/26,16:42:14,00,08,1, 11.9,1,1, 20.590, 10589.520, 424.926, 52925.782 25/05/26,16:42:14,01,08,1, 11.9,1,1, 20.590, 10589.487, 424.893, 52925.743 25/05/26,16:42:14,02,08,1, 11.9,1,1, 20.590, 10589.524, 424.983, 52925.794 25/05/26,16:42:14,03,08,1, 11.9,1,1, 20.590, 10589.512, 424.974, 52925.769 25/05/26,16:42:14,04,08,1, 11.9,1,1, 20.590, 10589.478, 424.924, 52925.785 25/05/26,16:42:14,05,08,1, 11.9,1,1, 20.590, 10589.522, 424.975, 52925.746 25/05/26,16:42:14,06,08,1, 11.9,1,1, 20.590, 10589.487, 424.906, 52925.783 25/05/26,16:42:14,07,08,1, 11.9,1,1, 20.590, 10589.498, 424.937, 52925.763 25/05/26,16:42:14,08,08,1, 11.9,1,1, 20.590, 10589.507, 424.997, 52925.810 25/05/26,16:42:14,09,08,1, 11.9,1,1, 20.590, 10589.491, 424.910, 52925.675 25/05/26,16:42:14,10,08,1, 11.9,1,1, 20.590, 10589.518, 424.969, 52925.733 25/05/26,16:42:14,11,08,1, 11.9,1,1, 20.590, 10589.496, 424.955, 52925.782 25/05/26,16:42:14,12,08,1, 11.9,1,1, 20.590, 10589.508, 424.927, 52925.703 25/05/26,16:42:14,13,08,1, 11.9,1,1, 20.590, 10589.510, 425.010, 52925.820 25/05/26,16:42:14,14,08,1, 11.9,1,1, 20.590, 10589.484, 424.930, 52925.729 25/05/26,16:42:14,15,08,1, 11.9,1,1, 20.590, 10589.466, 424.934, 52925.744 25/05/26,16:42:14,16,08,1, 11.9,1,1, 20.590, 10589.464, 424.970, 52925.705 25/05/26,16:42:14,17,08,1, 11.9,1,1, 20.590, 10589.459, 424.906, 52925.731 25/05/26,16:42:14,18,08,1, 11.9,1,1, 20.590, 10589.493, 424.978, 52925.731 25/05/26,16:42:14,19,08,1, 11.9,1,1, 20.590, 10589.462, 424.958, 52925.731 25/05/26,16:42:15,00,07,1, 11.9,1,1, 20.593, 10589.461, 424.958, 52925.731 25/05/26,16:42:15,01,07,1, 11.9,1,1, 20.593, 10589.495, 424.987, 52925.773 25/05/26,16:42:15,02,07,1, 11.9,1,1, 20.593, 10589.463, 424.904, 52925.689 25/05/26,16:42:15,03,07,1, 11.9,1,1, 20.593, 10589.464, 424.943, 52925.803 25/05/26,16:42:15,04,07,1, 11.9,1,1, 20.593, 10589.467, 424.985, 52925.810 25/05/26,16:42:15,05,07,1, 11.9,1,1, 20.593, 10589.446, 424.897, 52925.771 25/05/26,16:42:15,06,07,1, 11.9,1,1, 20.593, 10589.477, 424.954, 52925.782 25/05/26,16:42:15,07,07,1, 11.9,1,1, 20.593, 10589.443, 424.921, 52925.751 25/05/26,16:42:15,08,07,1, 11.9,1,1, 20.593, 10589.451, 424.927, 52925.751 25/05/26,16:42:15,09,07,1, 11.9,1,1, 20.593, 10589.480, 424.986, 52925.853 25/05/26,16:42:15,10,07,1, 11.9,1,1, 20.593, 10589.446, 424.910, 52925.681 25/05/26,16:42:15,11,07,1, 11.9,1,1, 20.593, 10589.440, 424.955, 52925.736 25/05/26,16:42:15,12,07,1, 11.9,1,1, 20.593, 10589.425, 424.969, 52925.722 25/05/26,16:42:15,13,07,1, 11.9,1,1, 20.593, 10589.434, 424.905, 52925.708 25/05/26,16:42:15,14,07,1, 11.9,1,1, 20.593, 10589.451, 424.986, 52925.778 25/05/26,16:42:15,15,07,1, 11.9,1,1, 20.593, 10589.397, 424.901, 52925.679 25/05/26,16:42:15,16,07,1, 11.9,1,1, 20.593, 10589.442, 424.939, 52925.682 25/05/26,16:42:15,17,07,1, 11.9,1,1, 20.593, 10589.470, 424.994, 52925.786 25/05/26,16:42:15,18,07,1, 11.9,1,1, 20.593, 10589.428, 424.885, 52925.674 25/05/26,16:42:15,19,07,1, 11.9,1,1, 20.593, 10589.440, 424.969, 52925.763 25/05/26,16:42:16,00,09,1, 11.9,1,1, 20.589, 10589.436, 424.969, 52925.763 25/05/26,16:42:16,01,09,1, 11.9,1,1, 20.589, 10589.452, 424.918, 52925.746 25/05/26,16:42:16,02,09,1, 11.9,1,1, 20.589, 10589.446, 424.981, 52925.802 25/05/26,16:42:16,03,09,1, 11.9,1,1, 20.589, 10589.423, 424.934, 52925.661 25/05/26,16:42:16,04,09,1, 11.9,1,1, 20.589, 10589.429, 424.981, 52925.750 25/05/26,16:42:16,05,09,1, 11.9,1,1, 20.589, 10589.437, 424.978, 52925.806 25/05/26,16:42:16,06,09,1, 11.9,1,1, 20.589, 10589.430, 424.928, 52925.767 25/05/26,16:42:16,07,09,1, 11.9,1,1, 20.589, 10589.423, 424.993, 52925.773 25/05/26,16:42:16,08,09,1, 11.9,1,1, 20.589, 10589.412, 424.920, 52925.719 25/05/26,16:42:16,09,09,1, 11.9,1,1, 20.589, 10589.429, 424.951, 52925.786 25/05/26,16:42:16,10,09,1, 11.9,1,1, 20.589, 10589.403, 424.971, 52925.774 25/05/26,16:42:16,11,09,1, 11.9,1,1, 20.589, 10589.404, 424.904, 52925.677 25/05/26,16:42:16,12,09,1, 11.9,1,1, 20.589, 10589.415, 424.985, 52925.759 25/05/26,16:42:16,13,09,1, 11.9,1,1, 20.589, 10589.368, 424.922, 52925.740 25/05/26,16:42:16,14,09,1, 11.9,1,1, 20.589, 10589.401, 424.942, 52925.783 25/05/26,16:42:16,15,09,1, 11.9,1,1, 20.589, 10589.410, 424.994, 52925.833 25/05/26,16:42:16,16,09,1, 11.9,1,1, 20.589, 10589.391, 424.902, 52925.723 25/05/26,16:42:16,17,09,1, 11.9,1,1, 20.589, 10589.396, 424.969, 52925.803 25/05/26,16:42:16,18,09,1, 11.9,1,1, 20.589, 10589.403, 424.955, 52925.766 25/05/26,16:42:16,19,09,1, 11.9,1,1, 20.589, 10589.385, 424.889, 52925.686 25/05/26,16:42:17,00,09,1, 12.0,1,1, 20.588, 10589.378, 424.889, 52925.686 25/05/26,16:42:17,01,09,1, 12.0,1,1, 20.588, 10589.389, 424.886, 52925.700 25/05/26,16:42:17,02,09,1, 12.0,1,1, 20.588, 10589.371, 424.953, 52925.728 25/05/26,16:42:17,03,09,1, 12.0,1,1, 20.588, 10589.375, 424.940, 52925.690 25/05/26,16:42:17,04,09,1, 12.0,1,1, 20.588, 10589.382, 424.904, 52925.755 25/05/26,16:42:17,05,09,1, 12.0,1,1, 20.588, 10589.383, 424.971, 52925.791 25/05/26,16:42:17,06,09,1, 12.0,1,1, 20.588, 10589.367, 424.889, 52925.735 25/05/26,16:42:17,07,09,1, 12.0,1,1, 20.588, 10589.380, 424.938, 52925.682 25/05/26,16:42:17,08,09,1, 12.0,1,1, 20.588, 10589.354, 424.963, 52925.726 25/05/26,16:42:17,09,09,1, 12.0,1,1, 20.588, 10589.390, 424.889, 52925.786 25/05/26,16:42:17,10,09,1, 12.0,1,1, 20.588, 10589.381, 424.992, 52925.819 25/05/26,16:42:17,11,09,1, 12.0,1,1, 20.588, 10589.345, 424.882, 52925.682 25/05/26,16:42:17,12,09,1, 12.0,1,1, 20.588, 10589.351, 424.931, 52925.718 25/05/26,16:42:17,13,09,1, 12.0,1,1, 20.588, 10589.376, 424.969, 52925.687 25/05/26,16:42:17,14,09,1, 12.0,1,1, 20.588, 10589.373, 424.904, 52925.668 25/05/26,16:42:17,15,09,1, 12.0,1,1, 20.588, 10589.395, 424.952, 52925.794 25/05/26,16:42:17,16,09,1, 12.0,1,1, 20.588, 10589.393, 424.896, 52925.695 25/05/26,16:42:17,17,09,1, 12.0,1,1, 20.588, 10589.355, 424.918, 52925.822 25/05/26,16:42:17,18,09,1, 12.0,1,1, 20.588, 10589.360, 424.973, 52925.752 25/05/26,16:42:17,19,09,1, 12.0,1,1, 20.588, 10589.337, 424.892, 52925.716 25/05/26,16:42:18,00,09,1, 12.0,1,1, 20.589, 10589.336, 424.892, 52925.716 25/05/26,16:42:18,01,09,1, 12.0,1,1, 20.589, 10589.348, 424.898, 52925.661 25/05/26,16:42:18,02,09,1, 12.0,1,1, 20.589, 10589.348, 424.900, 52925.687 25/05/26,16:42:18,03,09,1, 12.0,1,1, 20.589, 10589.377, 424.946, 52925.685 25/05/26,16:42:18,04,09,1, 12.0,1,1, 20.589, 10589.329, 424.871, 52925.709 25/05/26,16:42:18,05,09,1, 12.0,1,1, 20.589, 10589.350, 424.930, 52925.666 25/05/26,16:42:18,06,09,1, 12.0,1,1, 20.589, 10589.326, 424.906, 52925.629 25/05/26,16:42:18,07,09,1, 12.0,1,1, 20.589, 10589.301, 424.913, 52925.788 25/05/26,16:42:18,08,09,1, 12.0,1,1, 20.589, 10589.332, 424.950, 52925.740 25/05/26,16:42:18,09,09,1, 12.0,1,1, 20.589, 10589.302, 424.867, 52925.739 25/05/26,16:42:18,10,09,1, 12.0,1,1, 20.589, 10589.329, 424.922, 52925.748 25/05/26,16:42:18,11,09,1, 12.0,1,1, 20.589, 10589.333, 424.867, 52925.635 25/05/26,16:42:18,12,09,1, 12.0,1,1, 20.589, 10589.326, 424.874, 52925.744 25/05/26,16:42:18,13,09,1, 12.0,1,1, 20.589, 10589.299, 424.930, 52925.658 25/05/26,16:42:18,14,09,1, 12.0,1,1, 20.589, 10589.310, 424.878, 52925.736 25/05/26,16:42:18,15,09,1, 12.0,1,1, 20.589, 10589.314, 424.921, 52925.823 25/05/26,16:42:18,16,09,1, 12.0,1,1, 20.589, 10589.292, 424.883, 52925.628 25/05/26,16:42:18,17,09,1, 12.0,1,1, 20.589, 10589.311, 424.870, 52925.781 25/05/26,16:42:18,18,09,1, 12.0,1,1, 20.589, 10589.307, 424.952, 52925.807 25/05/26,16:42:18,19,09,1, 12.0,1,1, 20.589, 10589.291, 424.849, 52925.697 25/05/26,16:42:19,00,08,1, 11.9,1,1, 20.589, 10589.286, 424.849, 52925.697 25/05/26,16:42:19,01,08,1, 11.9,1,1, 20.589, 10589.308, 424.891, 52925.695 25/05/26,16:42:19,02,08,1, 11.9,1,1, 20.589, 10589.288, 424.860, 52925.712 25/05/26,16:42:19,03,08,1, 11.9,1,1, 20.589, 10589.315, 424.946, 52925.768 25/05/26,16:42:19,04,08,1, 11.9,1,1, 20.589, 10589.293, 424.858, 52925.662 25/05/26,16:42:19,05,08,1, 11.9,1,1, 20.589, 10589.280, 424.932, 52925.779 25/05/26,16:42:19,06,08,1, 11.9,1,1, 20.589, 10589.297, 424.897, 52925.701 25/05/26,16:42:19,07,08,1, 11.9,1,1, 20.589, 10589.292, 424.858, 52925.759 25/05/26,16:42:19,08,08,1, 11.9,1,1, 20.589, 10589.289, 424.921, 52925.683 25/05/26,16:42:19,09,08,1, 11.9,1,1, 20.589, 10589.291, 424.837, 52925.716 25/05/26,16:42:19,10,08,1, 11.9,1,1, 20.589, 10589.293, 424.907, 52925.718 25/05/26,16:42:19,11,08,1, 11.9,1,1, 20.589, 10589.277, 424.852, 52925.714 25/05/26,16:42:19,12,08,1, 11.9,1,1, 20.589, 10589.295, 424.874, 52925.763 25/05/26,16:42:19,13,08,1, 11.9,1,1, 20.589, 10589.293, 424.911, 52925.710 25/05/26,16:42:19,14,08,1, 11.9,1,1, 20.589, 10589.280, 424.824, 52925.720 25/05/26,16:42:19,15,08,1, 11.9,1,1, 20.589, 10589.270, 424.895, 52925.659 25/05/26,16:42:19,16,08,1, 11.9,1,1, 20.589, 10589.263, 424.862, 52925.740 25/05/26,16:42:19,17,08,1, 11.9,1,1, 20.589, 10589.259, 424.848, 52925.683 25/05/26,16:42:19,18,08,1, 11.9,1,1, 20.589, 10589.286, 424.884, 52925.737 25/05/26,16:42:19,19,08,1, 11.9,1,1, 20.589, 10589.268, 424.829, 52925.710 25/05/26,16:42:20,00,08,1, 12.0,1,1, 20.586, 10589.261, 424.829, 52925.710 25/05/26,16:42:20,01,08,1, 12.0,1,1, 20.586, 10589.241, 424.849, 52925.718 25/05/26,16:42:20,02,08,1, 12.0,1,1, 20.586, 10589.258, 424.850, 52925.765 25/05/26,16:42:20,03,08,1, 12.0,1,1, 20.586, 10589.261, 424.899, 52925.768 25/05/26,16:42:20,04,08,1, 12.0,1,1, 20.586, 10589.237, 424.803, 52925.707 25/05/26,16:42:20,05,08,1, 12.0,1,1, 20.586, 10589.255, 424.875, 52925.778 25/05/26,16:42:20,06,08,1, 12.0,1,1, 20.586, 10589.231, 424.837, 52925.655 25/05/26,16:42:20,07,08,1, 12.0,1,1, 20.586, 10589.222, 424.825, 52925.695 25/05/26,16:42:20,08,08,1, 12.0,1,1, 20.586, 10589.241, 424.893, 52925.740 25/05/26,16:42:20,09,08,1, 12.0,1,1, 20.586, 10589.226, 424.814, 52925.744 25/05/26,16:42:20,10,08,1, 12.0,1,1, 20.586, 10589.241, 424.888, 52925.714 25/05/26,16:42:20,11,08,1, 12.0,1,1, 20.586, 10589.248, 424.801, 52925.684 25/05/26,16:42:20,12,08,1, 12.0,1,1, 20.586, 10589.235, 424.843, 52925.742 25/05/26,16:42:20,13,08,1, 12.0,1,1, 20.586, 10589.220, 424.844, 52925.696 25/05/26,16:42:20,14,08,1, 12.0,1,1, 20.586, 10589.225, 424.807, 52925.713 25/05/26,16:42:20,15,08,1, 12.0,1,1, 20.586, 10589.244, 424.858, 52925.700 25/05/26,16:42:20,16,08,1, 12.0,1,1, 20.586, 10589.230, 424.792, 52925.661 25/05/26,16:42:20,17,08,1, 12.0,1,1, 20.586, 10589.221, 424.839, 52925.673 25/05/26,16:42:20,18,08,1, 12.0,1,1, 20.586, 10589.228, 424.819, 52925.596 25/05/26,16:42:20,19,08,1, 12.0,1,1, 20.586, 10589.207, 424.767, 52925.654 25/05/26,16:42:21,00,09,1, 11.9,1,1, 20.584, 10589.203, 424.767, 52925.654 25/05/26,16:42:21,01,09,1, 11.9,1,1, 20.584, 10589.211, 424.780, 52925.630 25/05/26,16:42:21,02,09,1, 11.9,1,1, 20.584, 10589.233, 424.829, 52925.724 25/05/26,16:42:21,03,09,1, 11.9,1,1, 20.584, 10589.199, 424.791, 52925.718 25/05/26,16:42:21,04,09,1, 11.9,1,1, 20.584, 10589.240, 424.790, 52925.732 25/05/26,16:42:21,05,09,1, 11.9,1,1, 20.584, 10589.205, 424.844, 52925.737 25/05/26,16:42:21,06,09,1, 11.9,1,1, 20.584, 10589.216, 424.779, 52925.681 25/05/26,16:42:21,07,09,1, 11.9,1,1, 20.584, 10589.209, 424.835, 52925.752 25/05/26,16:42:21,08,09,1, 11.9,1,1, 20.584, 10589.185, 424.754, 52925.621 25/05/26,16:42:21,09,09,1, 11.9,1,1, 20.584, 10589.187, 424.822, 52925.696 25/05/26,16:42:21,10,09,1, 11.9,1,1, 20.584, 10589.175, 424.805, 52925.702 25/05/26,16:42:21,11,09,1, 11.9,1,1, 20.584, 10589.154, 424.764, 52925.647 25/05/26,16:42:21,12,09,1, 11.9,1,1, 20.584, 10589.170, 424.848, 52925.716 25/05/26,16:42:21,13,09,1, 11.9,1,1, 20.584, 10589.169, 424.753, 52925.635 25/05/26,16:42:21,14,09,1, 11.9,1,1, 20.584, 10589.209, 424.822, 52925.720 25/05/26,16:42:21,15,09,1, 11.9,1,1, 20.584, 10589.182, 424.787, 52925.715 25/05/26,16:42:21,16,09,1, 11.9,1,1, 20.584, 10589.179, 424.789, 52925.663 25/05/26,16:42:21,17,09,1, 11.9,1,1, 20.584, 10589.203, 424.833, 52925.698 25/05/26,16:42:21,18,09,1, 11.9,1,1, 20.584, 10589.171, 424.753, 52925.649 25/05/26,16:42:21,19,09,1, 11.9,1,1, 20.584, 10589.205, 424.825, 52925.698 25/05/26,16:42:22,00,08,1, 11.9,1,1, 20.586, 10589.203, 424.825, 52925.698 25/05/26,16:42:22,01,08,1, 11.9,1,1, 20.586, 10589.171, 424.798, 52925.675 25/05/26,16:42:22,02,08,1, 11.9,1,1, 20.586, 10589.187, 424.799, 52925.703 25/05/26,16:42:22,03,08,1, 11.9,1,1, 20.586, 10589.182, 424.730, 52925.748 25/05/26,16:42:22,04,08,1, 11.9,1,1, 20.586, 10589.198, 424.830, 52925.740 25/05/26,16:42:22,05,08,1, 11.9,1,1, 20.586, 10589.165, 424.730, 52925.682 25/05/26,16:42:22,06,08,1, 11.9,1,1, 20.586, 10589.181, 424.798, 52925.754 25/05/26,16:42:22,07,08,1, 11.9,1,1, 20.586, 10589.150, 424.754, 52925.728 25/05/26,16:42:22,08,08,1, 11.9,1,1, 20.586, 10589.154, 424.715, 52925.701 25/05/26,16:42:22,09,08,1, 11.9,1,1, 20.586, 10589.153, 424.791, 52925.716 25/05/26,16:42:22,10,08,1, 11.9,1,1, 20.586, 10589.129, 424.705, 52925.624 25/05/26,16:42:22,11,08,1, 11.9,1,1, 20.586, 10589.166, 424.812, 52925.710 25/05/26,16:42:22,12,08,1, 11.9,1,1, 20.586, 10589.157, 424.693, 52925.572 25/05/26,16:42:22,13,08,1, 11.9,1,1, 20.586, 10589.158, 424.738, 52925.637 25/05/26,16:42:22,14,08,1, 11.9,1,1, 20.586, 10589.146, 424.744, 52925.654 25/05/26,16:42:22,15,08,1, 11.9,1,1, 20.586, 10589.157, 424.708, 52925.627 25/05/26,16:42:22,16,08,1, 11.9,1,1, 20.586, 10589.153, 424.766, 52925.614 25/05/26,16:42:22,17,08,1, 11.9,1,1, 20.586, 10589.127, 424.699, 52925.689 25/05/26,16:42:22,18,08,1, 11.9,1,1, 20.586, 10589.152, 424.758, 52925.663 25/05/26,16:42:22,19,08,1, 11.9,1,1, 20.586, 10589.112, 424.723, 52925.591 25/05/26,16:42:23,00,08,1, 11.7,1,1, 20.585, 10589.111, 424.723, 52925.591 25/05/26,16:42:23,01,08,1, 11.7,1,1, 20.585, 10589.145, 424.727, 52925.705 25/05/26,16:42:23,02,08,1, 11.7,1,1, 20.585, 10589.118, 424.686, 52925.622 25/05/26,16:42:23,03,08,1, 11.7,1,1, 20.585, 10589.118, 424.751, 52925.699 25/05/26,16:42:23,04,08,1, 11.7,1,1, 20.585, 10589.096, 424.692, 52925.631 25/05/26,16:42:23,05,08,1, 11.7,1,1, 20.585, 10589.134, 424.751, 52925.701 25/05/26,16:42:23,06,08,1, 11.7,1,1, 20.585, 10589.116, 424.674, 52925.652 25/05/26,16:42:23,07,08,1, 11.7,1,1, 20.585, 10589.135, 424.744, 52925.669 25/05/26,16:42:23,08,08,1, 11.7,1,1, 20.585, 10589.083, 424.703, 52925.641 25/05/26,16:42:23,09,08,1, 11.7,1,1, 20.585, 10589.138, 424.670, 52925.657 25/05/26,16:42:23,10,08,1, 11.7,1,1, 20.585, 10589.137, 424.727, 52925.703 25/05/26,16:42:23,11,08,1, 11.7,1,1, 20.585, 10589.106, 424.644, 52925.680 25/05/26,16:42:23,12,08,1, 11.7,1,1, 20.585, 10589.127, 424.715, 52925.698 25/05/26,16:42:23,13,08,1, 11.7,1,1, 20.585, 10589.101, 424.661, 52925.605 25/05/26,16:42:23,14,08,1, 11.7,1,1, 20.585, 10589.089, 424.688, 52925.700 25/05/26,16:42:23,15,08,1, 11.7,1,1, 20.585, 10589.123, 424.687, 52925.643 25/05/26,16:42:23,16,08,1, 11.7,1,1, 20.585, 10589.102, 424.659, 52925.648 25/05/26,16:42:23,17,08,1, 11.7,1,1, 20.585, 10589.105, 424.746, 52925.685 25/05/26,16:42:23,18,08,1, 11.7,1,1, 20.585, 10589.090, 424.604, 52925.566 25/05/26,16:42:23,19,08,1, 11.7,1,1, 20.585, 10589.108, 424.720, 52925.697 25/05/26,16:42:24,00,08,1, 12.0,1,1, 20.584, 10589.103, 424.720, 52925.697 25/05/26,16:42:24,01,08,1, 12.0,1,1, 20.584, 10589.124, 424.675, 52925.580 25/05/26,16:42:24,02,08,1, 12.0,1,1, 20.584, 10589.108, 424.677, 52925.554 25/05/26,16:42:24,03,08,1, 12.0,1,1, 20.584, 10589.063, 424.637, 52925.563 25/05/26,16:42:24,04,08,1, 12.0,1,1, 20.584, 10589.102, 424.679, 52925.631 25/05/26,16:42:24,05,08,1, 12.0,1,1, 20.584, 10589.093, 424.613, 52925.657 25/05/26,16:42:24,06,08,1, 12.0,1,1, 20.584, 10589.124, 424.687, 52925.692 25/05/26,16:42:24,07,08,1, 12.0,1,1, 20.584, 10589.087, 424.620, 52925.526 25/05/26,16:42:24,08,08,1, 12.0,1,1, 20.584, 10589.109, 424.676, 52925.667 25/05/26,16:42:24,09,08,1, 12.0,1,1, 20.584, 10589.073, 424.681, 52925.810 25/05/26,16:42:24,10,08,1, 12.0,1,1, 20.584, 10589.073, 424.634, 52925.738 25/05/26,16:42:24,11,08,1, 12.0,1,1, 20.584, 10589.086, 424.677, 52925.611 25/05/26,16:42:24,12,08,1, 12.0,1,1, 20.584, 10589.091, 424.599, 52925.519 25/05/26,16:42:24,13,08,1, 12.0,1,1, 20.584, 10589.089, 424.660, 52925.655 25/05/26,16:42:24,14,08,1, 12.0,1,1, 20.584, 10589.052, 424.586, 52925.530 25/05/26,16:42:24,15,08,1, 12.0,1,1, 20.584, 10589.112, 424.642, 52925.622 25/05/26,16:42:24,16,08,1, 12.0,1,1, 20.584, 10589.079, 424.606, 52925.463 25/05/26,16:42:24,17,08,1, 12.0,1,1, 20.584, 10589.062, 424.597, 52925.584 25/05/26,16:42:24,18,08,1, 12.0,1,1, 20.584, 10589.056, 424.648, 52925.706 25/05/26,16:42:24,19,08,1, 12.0,1,1, 20.584, 10589.063, 424.564, 52925.541 25/05/26,16:42:25,00,08,1, 12.0,1,1, 20.585, 10589.061, 424.564, 52925.541 25/05/26,16:42:25,01,08,1, 12.0,1,1, 20.585, 10589.071, 424.575, 52925.537 25/05/26,16:42:25,02,08,1, 12.0,1,1, 20.585, 10589.061, 424.625, 52925.577 25/05/26,16:42:25,03,08,1, 12.0,1,1, 20.585, 10589.045, 424.590, 52925.597 25/05/26,16:42:25,04,08,1, 12.0,1,1, 20.585, 10589.034, 424.599, 52925.645 25/05/26,16:42:25,05,08,1, 12.0,1,1, 20.585, 10589.049, 424.618, 52925.605 25/05/26,16:42:25,06,08,1, 12.0,1,1, 20.585, 10589.051, 424.555, 52925.578 25/05/26,16:42:25,07,08,1, 12.0,1,1, 20.585, 10589.050, 424.619, 52925.700 25/05/26,16:42:25,08,08,1, 12.0,1,1, 20.585, 10589.020, 424.547, 52925.491 25/05/26,16:42:25,09,08,1, 12.0,1,1, 20.585, 10589.038, 424.598, 52925.605 25/05/26,16:42:25,10,08,1, 12.0,1,1, 20.585, 10589.032, 424.553, 52925.583 25/05/26,16:42:25,11,08,1, 12.0,1,1, 20.585, 10589.055, 424.560, 52925.622 25/05/26,16:42:25,12,08,1, 12.0,1,1, 20.585, 10589.037, 424.590, 52925.619 25/05/26,16:42:25,13,08,1, 12.0,1,1, 20.585, 10589.032, 424.511, 52925.579 25/05/26,16:42:25,14,08,1, 12.0,1,1, 20.585, 10589.044, 424.591, 52925.605 25/05/26,16:42:25,15,08,1, 12.0,1,1, 20.585, 10589.027, 424.506, 52925.587 25/05/26,16:42:25,16,08,1, 12.0,1,1, 20.585, 10589.047, 424.606, 52925.558 25/05/26,16:42:25,17,08,1, 12.0,1,1, 20.585, 10589.045, 424.523, 52925.509 25/05/26,16:42:25,18,08,1, 12.0,1,1, 20.585, 10589.059, 424.555, 52925.651 25/05/26,16:42:25,19,08,1, 12.0,1,1, 20.585, 10589.029, 424.539, 52925.489 25/05/26,16:42:26,00,08,1, 12.0,1,1, 20.585, 10589.027, 424.539, 52925.489 25/05/26,16:42:26,01,08,1, 12.0,1,1, 20.585, 10589.043, 424.546, 52925.651 25/05/26,16:42:26,02,08,1, 12.0,1,1, 20.585, 10589.010, 424.483, 52925.525 25/05/26,16:42:26,03,08,1, 12.0,1,1, 20.585, 10589.042, 424.535, 52925.635 25/05/26,16:42:26,04,08,1, 12.0,1,1, 20.585, 10589.021, 424.488, 52925.575 25/05/26,16:42:26,05,08,1, 12.0,1,1, 20.585, 10589.033, 424.545, 52925.596 25/05/26,16:42:26,06,08,1, 12.0,1,1, 20.585, 10589.028, 424.523, 52925.583 25/05/26,16:42:26,07,08,1, 12.0,1,1, 20.585, 10589.007, 424.482, 52925.595 25/05/26,16:42:26,08,08,1, 12.0,1,1, 20.585, 10588.996, 424.539, 52925.516 25/05/26,16:42:26,09,08,1, 12.0,1,1, 20.585, 10589.010, 424.448, 52925.532 25/05/26,16:42:26,10,08,1, 12.0,1,1, 20.585, 10589.028, 424.537, 52925.597 25/05/26,16:42:26,11,08,1, 12.0,1,1, 20.585, 10588.993, 424.458, 52925.611 25/05/26,16:42:26,12,08,1, 12.0,1,1, 20.585, 10589.031, 424.528, 52925.603 25/05/26,16:42:26,13,08,1, 12.0,1,1, 20.585, 10589.012, 424.463, 52925.548 25/05/26,16:42:26,14,08,1, 12.0,1,1, 20.585, 10589.020, 424.509, 52925.610 25/05/26,16:42:26,15,08,1, 12.0,1,1, 20.585, 10588.986, 424.495, 52925.604 25/05/26,16:42:26,16,08,1, 12.0,1,1, 20.585, 10588.988, 424.465, 52925.611 25/05/26,16:42:26,17,08,1, 12.0,1,1, 20.585, 10589.015, 424.520, 52925.619 25/05/26,16:42:26,18,08,1, 12.0,1,1, 20.585, 10588.982, 424.437, 52925.582 25/05/26,16:42:26,19,08,1, 12.0,1,1, 20.585, 10588.992, 424.491, 52925.546 25/05/26,16:42:27,00,08,1, 12.0,1,1, 20.584, 10588.986, 424.491, 52925.546 25/05/26,16:42:27,01,08,1, 12.0,1,1, 20.584, 10588.986, 424.507, 52925.610 25/05/26,16:42:27,02,08,1, 12.0,1,1, 20.584, 10588.947, 424.464, 52925.566 25/05/26,16:42:27,03,08,1, 12.0,1,1, 20.584, 10588.952, 424.481, 52925.592 25/05/26,16:42:27,04,08,1, 12.0,1,1, 20.584, 10588.942, 424.447, 52925.583 25/05/26,16:42:27,05,08,1, 12.0,1,1, 20.584, 10588.965, 424.394, 52925.556 25/05/26,16:42:27,06,08,1, 12.0,1,1, 20.584, 10588.945, 424.472, 52925.530 25/05/26,16:42:27,07,08,1, 12.0,1,1, 20.584, 10588.972, 424.403, 52925.473 25/05/26,16:42:27,08,08,1, 12.0,1,1, 20.584, 10588.960, 424.479, 52925.585 25/05/26,16:42:27,09,08,1, 12.0,1,1, 20.584, 10588.964, 424.402, 52925.551 25/05/26,16:42:27,10,08,1, 12.0,1,1, 20.584, 10588.985, 424.470, 52925.572 25/05/26,16:42:27,11,08,1, 12.0,1,1, 20.584, 10588.931, 424.406, 52925.468 25/05/26,16:42:27,12,08,1, 12.0,1,1, 20.584, 10588.979, 424.416, 52925.546 25/05/26,16:42:27,13,08,1, 12.0,1,1, 20.584, 10588.979, 424.440, 52925.536 25/05/26,16:42:27,14,08,1, 12.0,1,1, 20.584, 10588.980, 424.397, 52925.556 25/05/26,16:42:27,15,08,1, 12.0,1,1, 20.584, 10588.991, 424.438, 52925.555 25/05/26,16:42:27,16,08,1, 12.0,1,1, 20.584, 10588.947, 424.371, 52925.474 25/05/26,16:42:27,17,08,1, 12.0,1,1, 20.584, 10588.967, 424.459, 52925.612 25/05/26,16:42:27,18,08,1, 12.0,1,1, 20.584, 10588.949, 424.387, 52925.565 25/05/26,16:42:27,19,08,1, 12.0,1,1, 20.584, 10588.975, 424.426, 52925.562 25/05/26,16:42:28,00,08,1, 11.9,1,1, 20.586, 10588.969, 424.426, 52925.562 25/05/26,16:42:28,01,08,1, 11.9,1,1, 20.586, 10588.937, 424.418, 52925.616 25/05/26,16:42:28,02,08,1, 11.9,1,1, 20.586, 10588.948, 424.377, 52925.454 25/05/26,16:42:28,03,08,1, 11.9,1,1, 20.586, 10588.939, 424.351, 52925.497 25/05/26,16:42:28,04,08,1, 11.9,1,1, 20.586, 10588.942, 424.406, 52925.513 25/05/26,16:42:28,05,08,1, 11.9,1,1, 20.586, 10588.933, 424.333, 52925.444 25/05/26,16:42:28,06,08,1, 11.9,1,1, 20.586, 10588.939, 424.409, 52925.645 25/05/26,16:42:28,07,08,1, 11.9,1,1, 20.586, 10588.956, 424.316, 52925.510 25/05/26,16:42:28,08,08,1, 11.9,1,1, 20.586, 10588.921, 424.409, 52925.510 25/05/26,16:42:28,09,08,1, 11.9,1,1, 20.586, 10588.911, 424.362, 52925.536 25/05/26,16:42:28,10,08,1, 11.9,1,1, 20.586, 10588.950, 424.373, 52925.498 25/05/26,16:42:28,11,08,1, 11.9,1,1, 20.586, 10588.895, 424.350, 52925.532 25/05/26,16:42:28,12,08,1, 11.9,1,1, 20.586, 10588.940, 424.359, 52925.464 25/05/26,16:42:28,13,08,1, 11.9,1,1, 20.586, 10588.915, 424.353, 52925.575 25/05/26,16:42:28,14,08,1, 11.9,1,1, 20.586, 10588.939, 424.315, 52925.556 25/05/26,16:42:28,15,08,1, 11.9,1,1, 20.586, 10588.922, 424.357, 52925.542 25/05/26,16:42:28,16,08,1, 11.9,1,1, 20.586, 10588.943, 424.305, 52925.446 25/05/26,16:42:28,17,08,1, 11.9,1,1, 20.586, 10588.925, 424.373, 52925.633 25/05/26,16:42:28,18,08,1, 11.9,1,1, 20.586, 10588.902, 424.294, 52925.447 25/05/26,16:42:28,19,08,1, 11.9,1,1, 20.586, 10588.947, 424.366, 52925.508 25/05/26,16:42:29,00,08,1, 11.9,1,1, 20.581, 10588.944, 424.366, 52925.508 25/05/26,16:42:29,01,08,1, 11.9,1,1, 20.581, 10588.929, 424.331, 52925.501 25/05/26,16:42:29,02,08,1, 11.9,1,1, 20.581, 10588.914, 424.275, 52925.424 25/05/26,16:42:29,03,08,1, 11.9,1,1, 20.581, 10588.904, 424.300, 52925.467 25/05/26,16:42:29,04,08,1, 11.9,1,1, 20.581, 10588.895, 424.264, 52925.417 25/05/26,16:42:29,05,08,1, 11.9,1,1, 20.581, 10588.890, 424.318, 52925.512 25/05/26,16:42:29,06,08,1, 11.9,1,1, 20.581, 10588.898, 424.323, 52925.515 25/05/26,16:42:29,07,08,1, 11.9,1,1, 20.581, 10588.907, 424.277, 52925.493 25/05/26,16:42:29,08,08,1, 11.9,1,1, 20.581, 10588.920, 424.314, 52925.534 25/05/26,16:42:29,09,08,1, 11.9,1,1, 20.581, 10588.897, 424.252, 52925.504 25/05/26,16:42:29,10,08,1, 11.9,1,1, 20.581, 10588.897, 424.350, 52925.514 25/05/26,16:42:29,11,08,1, 11.9,1,1, 20.581, 10588.927, 424.238, 52925.485 25/05/26,16:42:29,12,08,1, 11.9,1,1, 20.581, 10588.919, 424.311, 52925.520 25/05/26,16:42:29,13,08,1, 11.9,1,1, 20.581, 10588.905, 424.230, 52925.418 25/05/26,16:42:29,14,08,1, 11.9,1,1, 20.581, 10588.928, 424.296, 52925.521 25/05/26,16:42:29,15,08,1, 11.9,1,1, 20.581, 10588.892, 424.259, 52925.488 25/05/26,16:42:29,16,08,1, 11.9,1,1, 20.581, 10588.910, 424.266, 52925.521 25/05/26,16:42:29,17,08,1, 11.9,1,1, 20.581, 10588.896, 424.240, 52925.480 25/05/26,16:42:29,18,08,1, 11.9,1,1, 20.581, 10588.929, 424.256, 52925.593 25/05/26,16:42:29,19,08,1, 11.9,1,1, 20.581, 10588.901, 424.253, 52925.430 25/05/26,16:42:30,00,08,1, 12.0,1,1, 20.583, 10588.894, 424.253, 52925.430 25/05/26,16:42:30,01,08,1, 12.0,1,1, 20.583, 10588.907, 424.249, 52925.485 25/05/26,16:42:30,02,08,1, 12.0,1,1, 20.583, 10588.893, 424.193, 52925.424 25/05/26,16:42:30,03,08,1, 12.0,1,1, 20.583, 10588.892, 424.266, 52925.468 25/05/26,16:42:30,04,08,1, 12.0,1,1, 20.583, 10588.905, 424.173, 52925.461 25/05/26,16:42:30,05,08,1, 12.0,1,1, 20.583, 10588.875, 424.260, 52925.551 25/05/26,16:42:30,06,08,1, 12.0,1,1, 20.583, 10588.898, 424.163, 52925.464 25/05/26,16:42:30,07,08,1, 12.0,1,1, 20.583, 10588.921, 424.258, 52925.511 25/05/26,16:42:30,08,08,1, 12.0,1,1, 20.583, 10588.875, 424.184, 52925.422 25/05/26,16:42:30,09,08,1, 12.0,1,1, 20.583, 10588.912, 424.219, 52925.470 25/05/26,16:42:30,10,08,1, 12.0,1,1, 20.583, 10588.887, 424.201, 52925.494 25/05/26,16:42:30,11,08,1, 12.0,1,1, 20.583, 10588.879, 424.184, 52925.466 25/05/26,16:42:30,12,08,1, 12.0,1,1, 20.583, 10588.888, 424.184, 52925.445 25/05/26,16:42:30,13,08,1, 12.0,1,1, 20.583, 10588.885, 424.159, 52925.506 25/05/26,16:42:30,14,08,1, 12.0,1,1, 20.583, 10588.906, 424.220, 52925.530 25/05/26,16:42:30,15,08,1, 12.0,1,1, 20.583, 10588.901, 424.139, 52925.416 25/05/26,16:42:30,16,08,1, 12.0,1,1, 20.583, 10588.896, 424.191, 52925.427 25/05/26,16:42:30,17,08,1, 12.0,1,1, 20.583, 10588.860, 424.118, 52925.504 25/05/26,16:42:30,18,08,1, 12.0,1,1, 20.583, 10588.885, 424.190, 52925.586 25/05/26,16:42:30,19,08,1, 12.0,1,1, 20.583, 10588.849, 424.114, 52925.480 25/05/26,16:42:31,00,08,1, 12.0,1,1, 20.580, 10588.844, 424.114, 52925.480 25/05/26,16:42:31,01,08,1, 12.0,1,1, 20.580, 10588.861, 424.095, 52925.420 25/05/26,16:42:31,02,08,1, 12.0,1,1, 20.580, 10588.875, 424.152, 52925.441 25/05/26,16:42:31,03,08,1, 12.0,1,1, 20.580, 10588.857, 424.140, 52925.443 25/05/26,16:42:31,04,08,1, 12.0,1,1, 20.580, 10588.901, 424.128, 52925.468 25/05/26,16:42:31,05,08,1, 12.0,1,1, 20.580, 10588.871, 424.119, 52925.444 25/05/26,16:42:31,06,08,1, 12.0,1,1, 20.580, 10588.891, 424.128, 52925.436 25/05/26,16:42:31,07,08,1, 12.0,1,1, 20.580, 10588.851, 424.141, 52925.455 25/05/26,16:42:31,08,08,1, 12.0,1,1, 20.580, 10588.869, 424.103, 52925.495 25/05/26,16:42:31,09,08,1, 12.0,1,1, 20.580, 10588.897, 424.130, 52925.458 25/05/26,16:42:31,10,08,1, 12.0,1,1, 20.580, 10588.874, 424.075, 52925.427 25/05/26,16:42:31,11,08,1, 12.0,1,1, 20.580, 10588.881, 424.140, 52925.462 25/05/26,16:42:31,12,08,1, 12.0,1,1, 20.580, 10588.848, 424.072, 52925.432 25/05/26,16:42:31,13,08,1, 12.0,1,1, 20.580, 10588.863, 424.110, 52925.466 25/05/26,16:42:31,14,08,1, 12.0,1,1, 20.580, 10588.861, 424.059, 52925.417 25/05/26,16:42:31,15,08,1, 12.0,1,1, 20.580, 10588.886, 424.107, 52925.495 25/05/26,16:42:31,16,08,1, 12.0,1,1, 20.580, 10588.857, 424.049, 52925.386 25/05/26,16:42:31,17,08,1, 12.0,1,1, 20.580, 10588.899, 424.082, 52925.473 25/05/26,16:42:31,18,08,1, 12.0,1,1, 20.580, 10588.868, 424.030, 52925.447 25/05/26,16:42:31,19,08,1, 12.0,1,1, 20.580, 10588.911, 424.093, 52925.467 25/05/26,16:42:32,00,08,1, 11.9,1,1, 20.579, 10588.911, 424.093, 52925.467 25/05/26,16:42:32,01,08,1, 11.9,1,1, 20.579, 10588.881, 424.094, 52925.391 25/05/26,16:42:32,02,08,1, 11.9,1,1, 20.579, 10588.866, 424.051, 52925.385 25/05/26,16:42:32,03,08,1, 11.9,1,1, 20.579, 10588.883, 424.036, 52925.422 25/05/26,16:42:32,04,08,1, 11.9,1,1, 20.579, 10588.871, 424.065, 52925.415 25/05/26,16:42:32,05,08,1, 11.9,1,1, 20.579, 10588.852, 424.040, 52925.450 25/05/26,16:42:32,06,08,1, 11.9,1,1, 20.579, 10588.894, 424.078, 52925.477 25/05/26,16:42:32,07,08,1, 11.9,1,1, 20.579, 10588.863, 424.027, 52925.452 25/05/26,16:42:32,08,08,1, 11.9,1,1, 20.579, 10588.876, 424.065, 52925.428 25/05/26,16:42:32,09,08,1, 11.9,1,1, 20.579, 10588.832, 424.000, 52925.352 25/05/26,16:42:32,10,08,1, 11.9,1,1, 20.579, 10588.879, 424.082, 52925.429 25/05/26,16:42:32,11,08,1, 11.9,1,1, 20.579, 10588.876, 423.979, 52925.403 25/05/26,16:42:32,12,08,1, 11.9,1,1, 20.579, 10588.884, 424.064, 52925.437 25/05/26,16:42:32,13,08,1, 11.9,1,1, 20.579, 10588.870, 423.985, 52925.343 25/05/26,16:42:32,14,08,1, 11.9,1,1, 20.579, 10588.876, 424.065, 52925.406 25/05/26,16:42:32,15,08,1, 11.9,1,1, 20.579, 10588.880, 423.969, 52925.325 25/05/26,16:42:32,16,08,1, 11.9,1,1, 20.579, 10588.874, 424.045, 52925.399 25/05/26,16:42:32,17,08,1, 11.9,1,1, 20.579, 10588.878, 423.957, 52925.369 25/05/26,16:42:32,18,08,1, 11.9,1,1, 20.579, 10588.879, 424.030, 52925.410 25/05/26,16:42:32,19,08,1, 11.9,1,1, 20.579, 10588.863, 423.946, 52925.376 25/05/26,16:42:33,00,08,1, 11.9,1,1, 20.582, 10588.861, 423.946, 52925.376 25/05/26,16:42:33,01,08,1, 11.9,1,1, 20.582, 10588.878, 423.966, 52925.369 25/05/26,16:42:33,02,08,1, 11.9,1,1, 20.582, 10588.872, 423.988, 52925.448 25/05/26,16:42:33,03,08,1, 11.9,1,1, 20.582, 10588.866, 423.960, 52925.296 25/05/26,16:42:33,04,08,1, 11.9,1,1, 20.582, 10588.864, 423.977, 52925.474 25/05/26,16:42:33,05,08,1, 11.9,1,1, 20.582, 10588.848, 423.966, 52925.359 25/05/26,16:42:33,06,08,1, 11.9,1,1, 20.582, 10588.889, 423.939, 52925.331 25/05/26,16:42:33,07,08,1, 11.9,1,1, 20.582, 10588.893, 423.956, 52925.358 25/05/26,16:42:33,08,08,1, 11.9,1,1, 20.582, 10588.864, 423.960, 52925.364 25/05/26,16:42:33,09,08,1, 11.9,1,1, 20.582, 10588.882, 423.982, 52925.323 25/05/26,16:42:33,10,08,1, 11.9,1,1, 20.582, 10588.876, 423.934, 52925.359 25/05/26,16:42:33,11,08,1, 11.9,1,1, 20.582, 10588.826, 423.973, 52925.379 25/05/26,16:42:33,12,08,1, 11.9,1,1, 20.582, 10588.851, 423.914, 52925.335 25/05/26,16:42:33,13,08,1, 11.9,1,1, 20.582, 10588.887, 423.992, 52925.392 25/05/26,16:42:33,14,08,1, 11.9,1,1, 20.582, 10588.851, 423.883, 52925.330 25/05/26,16:42:33,15,08,1, 11.9,1,1, 20.582, 10588.877, 423.973, 52925.427 25/05/26,16:42:33,16,08,1, 11.9,1,1, 20.582, 10588.854, 423.870, 52925.295 25/05/26,16:42:33,17,08,1, 11.9,1,1, 20.582, 10588.885, 423.932, 52925.360 25/05/26,16:42:33,18,08,1, 11.9,1,1, 20.582, 10588.869, 423.874, 52925.398 25/05/26,16:42:33,19,08,1, 11.9,1,1, 20.582, 10588.906, 423.933, 52925.354 25/05/26,16:42:34,00,08,1, 12.0,1,1, 20.581, 10588.902, 423.933, 52925.354 25/05/26,16:42:34,01,08,1, 12.0,1,1, 20.581, 10588.887, 423.962, 52925.428 25/05/26,16:42:34,02,08,1, 12.0,1,1, 20.581, 10588.856, 423.876, 52925.379 25/05/26,16:42:34,03,08,1, 12.0,1,1, 20.581, 10588.889, 423.921, 52925.320 25/05/26,16:42:34,04,08,1, 12.0,1,1, 20.581, 10588.908, 423.851, 52925.350 25/05/26,16:42:34,05,08,1, 12.0,1,1, 20.581, 10588.873, 423.905, 52925.396 25/05/26,16:42:34,06,08,1, 12.0,1,1, 20.581, 10588.893, 423.866, 52925.373 25/05/26,16:42:34,07,08,1, 12.0,1,1, 20.581, 10588.894, 423.861, 52925.310 25/05/26,16:42:34,08,08,1, 12.0,1,1, 20.581, 10588.897, 423.852, 52925.305 25/05/26,16:42:34,09,08,1, 12.0,1,1, 20.581, 10588.889, 423.863, 52925.331 25/05/26,16:42:34,10,08,1, 12.0,1,1, 20.581, 10588.890, 423.849, 52925.277 25/05/26,16:42:34,11,08,1, 12.0,1,1, 20.581, 10588.896, 423.815, 52925.328 25/05/26,16:42:34,12,08,1, 12.0,1,1, 20.581, 10588.888, 423.818, 52925.256 25/05/26,16:42:34,13,08,1, 12.0,1,1, 20.581, 10588.906, 423.815, 52925.363 25/05/26,16:42:34,14,08,1, 12.0,1,1, 20.581, 10588.900, 423.838, 52925.366 25/05/26,16:42:34,15,08,1, 12.0,1,1, 20.581, 10588.901, 423.788, 52925.278 25/05/26,16:42:34,16,08,1, 12.0,1,1, 20.581, 10588.893, 423.850, 52925.360 25/05/26,16:42:34,17,08,1, 12.0,1,1, 20.581, 10588.889, 423.786, 52925.239 25/05/26,16:42:34,18,08,1, 12.0,1,1, 20.581, 10588.883, 423.845, 52925.353 25/05/26,16:42:34,19,08,1, 12.0,1,1, 20.581, 10588.857, 423.772, 52925.305 25/05/26,16:42:35,00,08,1, 11.7,1,1, 20.580, 10588.852, 423.772, 52925.305 25/05/26,16:42:35,01,08,1, 11.7,1,1, 20.580, 10588.882, 423.757, 52925.281 25/05/26,16:42:35,02,08,1, 11.7,1,1, 20.580, 10588.903, 423.811, 52925.380 25/05/26,16:42:35,03,08,1, 11.7,1,1, 20.580, 10588.870, 423.751, 52925.373 25/05/26,16:42:35,04,08,1, 11.7,1,1, 20.580, 10588.904, 423.822, 52925.359 25/05/26,16:42:35,05,08,1, 11.7,1,1, 20.580, 10588.900, 423.764, 52925.332 25/05/26,16:42:35,06,08,1, 11.7,1,1, 20.580, 10588.907, 423.830, 52925.354 25/05/26,16:42:35,07,08,1, 11.7,1,1, 20.580, 10588.886, 423.741, 52925.258 25/05/26,16:42:35,08,08,1, 11.7,1,1, 20.580, 10588.891, 423.815, 52925.348 25/05/26,16:42:35,09,08,1, 11.7,1,1, 20.580, 10588.897, 423.727, 52925.257 25/05/26,16:42:35,10,08,1, 11.7,1,1, 20.580, 10588.913, 423.772, 52925.347 25/05/26,16:42:35,11,08,1, 11.7,1,1, 20.580, 10588.878, 423.710, 52925.202 25/05/26,16:42:35,12,08,1, 11.7,1,1, 20.580, 10588.914, 423.785, 52925.379 25/05/26,16:42:35,13,08,1, 11.7,1,1, 20.580, 10588.872, 423.701, 52925.284 25/05/26,16:42:35,14,08,1, 11.7,1,1, 20.580, 10588.889, 423.767, 52925.329 25/05/26,16:42:35,15,08,1, 11.7,1,1, 20.580, 10588.873, 423.693, 52925.281 25/05/26,16:42:35,16,08,1, 11.7,1,1, 20.580, 10588.933, 423.736, 52925.315 25/05/26,16:42:35,17,08,1, 11.7,1,1, 20.580, 10588.903, 423.691, 52925.227 25/05/26,16:42:35,18,08,1, 11.7,1,1, 20.580, 10588.921, 423.725, 52925.294 25/05/26,16:42:35,19,08,1, 11.7,1,1, 20.580, 10588.925, 423.699, 52925.243 25/05/26,16:42:36,00,08,1, 12.0,1,1, 20.580, 10588.919, 423.699, 52925.243 25/05/26,16:42:36,01,08,1, 12.0,1,1, 20.580, 10588.919, 423.693, 52925.350 25/05/26,16:42:36,02,08,1, 12.0,1,1, 20.580, 10588.956, 423.718, 52925.307 25/05/26,16:42:36,03,08,1, 12.0,1,1, 20.580, 10588.930, 423.676, 52925.281 25/05/26,16:42:36,04,08,1, 12.0,1,1, 20.580, 10588.940, 423.716, 52925.266 25/05/26,16:42:36,05,08,1, 12.0,1,1, 20.580, 10588.924, 423.663, 52925.286 25/05/26,16:42:36,06,08,1, 12.0,1,1, 20.580, 10588.941, 423.698, 52925.297 25/05/26,16:42:36,07,08,1, 12.0,1,1, 20.580, 10588.926, 423.662, 52925.302 25/05/26,16:42:36,08,08,1, 12.0,1,1, 20.580, 10588.944, 423.677, 52925.250 25/05/26,16:42:36,09,08,1, 12.0,1,1, 20.580, 10588.931, 423.637, 52925.262 25/05/26,16:42:36,10,08,1, 12.0,1,1, 20.580, 10588.961, 423.665, 52925.311 25/05/26,16:42:36,11,08,1, 12.0,1,1, 20.580, 10588.937, 423.648, 52925.339 25/05/26,16:42:36,12,08,1, 12.0,1,1, 20.580, 10588.959, 423.642, 52925.299 25/05/26,16:42:36,13,08,1, 12.0,1,1, 20.580, 10588.926, 423.642, 52925.325 25/05/26,16:42:36,14,08,1, 12.0,1,1, 20.580, 10588.947, 423.650, 52925.310 25/05/26,16:42:36,15,08,1, 12.0,1,1, 20.580, 10588.936, 423.638, 52925.311 25/05/26,16:42:36,16,08,1, 12.0,1,1, 20.580, 10588.948, 423.628, 52925.334 25/05/26,16:42:36,17,08,1, 12.0,1,1, 20.580, 10588.942, 423.610, 52925.247 25/05/26,16:42:36,18,08,1, 12.0,1,1, 20.580, 10588.961, 423.593, 52925.237 25/05/26,16:42:36,19,08,1, 12.0,1,1, 20.580, 10588.949, 423.596, 52925.214 25/05/26,16:42:37,00,08,1, 12.0,1,1, 20.574, 10588.944, 423.596, 52925.214 25/05/26,16:42:37,01,08,1, 12.0,1,1, 20.574, 10588.954, 423.591, 52925.265 25/05/26,16:42:37,02,08,1, 12.0,1,1, 20.574, 10588.971, 423.577, 52925.214 25/05/26,16:42:37,03,08,1, 12.0,1,1, 20.574, 10588.961, 423.567, 52925.182 25/05/26,16:42:37,04,08,1, 12.0,1,1, 20.574, 10588.945, 423.571, 52925.199 25/05/26,16:42:37,05,08,1, 12.0,1,1, 20.574, 10588.939, 423.549, 52925.200 25/05/26,16:42:37,06,08,1, 12.0,1,1, 20.574, 10588.987, 423.550, 52925.217 25/05/26,16:42:37,07,08,1, 12.0,1,1, 20.574, 10588.977, 423.567, 52925.196 25/05/26,16:42:37,08,08,1, 12.0,1,1, 20.574, 10588.979, 423.532, 52925.218 25/05/26,16:42:37,09,08,1, 12.0,1,1, 20.574, 10588.973, 423.528, 52925.197 25/05/26,16:42:37,10,08,1, 12.0,1,1, 20.574, 10588.977, 423.530, 52925.214 25/05/26,16:42:37,11,08,1, 12.0,1,1, 20.574, 10588.982, 423.547, 52925.223 25/05/26,16:42:37,12,08,1, 12.0,1,1, 20.574, 10588.984, 423.522, 52925.281 25/05/26,16:42:37,13,08,1, 12.0,1,1, 20.574, 10588.982, 423.524, 52925.244 25/05/26,16:42:37,14,08,1, 12.0,1,1, 20.574, 10588.986, 423.481, 52925.163 25/05/26,16:42:37,15,08,1, 12.0,1,1, 20.574, 10588.988, 423.485, 52925.230 25/05/26,16:42:37,16,08,1, 12.0,1,1, 20.574, 10588.975, 423.470, 52925.182 25/05/26,16:42:37,17,08,1, 12.0,1,1, 20.574, 10588.953, 423.507, 52925.208 25/05/26,16:42:37,18,08,1, 12.0,1,1, 20.574, 10588.987, 423.498, 52925.231 25/05/26,16:42:37,19,08,1, 12.0,1,1, 20.574, 10589.004, 423.487, 52925.176 25/05/26,16:42:38,00,08,1, 12.0,1,1, 20.582, 10589.002, 423.487, 52925.176 25/05/26,16:42:38,01,08,1, 12.0,1,1, 20.582, 10589.006, 423.507, 52925.238 25/05/26,16:42:38,02,08,1, 12.0,1,1, 20.582, 10589.018, 423.492, 52925.271 25/05/26,16:42:38,03,08,1, 12.0,1,1, 20.582, 10589.024, 423.472, 52925.124 25/05/26,16:42:38,04,08,1, 12.0,1,1, 20.582, 10589.031, 423.473, 52925.186 25/05/26,16:42:38,05,08,1, 12.0,1,1, 20.582, 10589.020, 423.476, 52925.228 25/05/26,16:42:38,06,08,1, 12.0,1,1, 20.582, 10589.025, 423.454, 52925.142 25/05/26,16:42:38,07,08,1, 12.0,1,1, 20.582, 10589.023, 423.452, 52925.125 25/05/26,16:42:38,08,08,1, 12.0,1,1, 20.582, 10589.027, 423.448, 52925.218 25/05/26,16:42:38,09,08,1, 12.0,1,1, 20.582, 10589.003, 423.448, 52925.212 25/05/26,16:42:38,10,08,1, 12.0,1,1, 20.582, 10589.038, 423.436, 52925.195 25/05/26,16:42:38,11,08,1, 12.0,1,1, 20.582, 10589.012, 423.399, 52925.136 25/05/26,16:42:38,12,08,1, 12.0,1,1, 20.582, 10589.035, 423.413, 52925.141 25/05/26,16:42:38,13,08,1, 12.0,1,1, 20.582, 10589.014, 423.399, 52925.180 25/05/26,16:42:38,14,08,1, 12.0,1,1, 20.582, 10589.025, 423.387, 52925.173 25/05/26,16:42:38,15,08,1, 12.0,1,1, 20.582, 10588.992, 423.351, 52925.158 25/05/26,16:42:38,16,08,1, 12.0,1,1, 20.582, 10589.037, 423.404, 52925.168 25/05/26,16:42:38,17,08,1, 12.0,1,1, 20.582, 10589.022, 423.383, 52925.124 25/05/26,16:42:38,18,08,1, 12.0,1,1, 20.582, 10589.050, 423.419, 52925.243 25/05/26,16:42:38,19,08,1, 12.0,1,1, 20.582, 10589.101, 423.372, 52925.021 25/05/26,16:42:39,00,08,1, 11.9,1,1, 20.582, 10589.094, 423.372, 52925.021 25/05/26,16:42:39,01,08,1, 11.9,1,1, 20.582, 10589.045, 423.332, 52925.130 25/05/26,16:42:39,02,08,1, 11.9,1,1, 20.582, 10589.075, 423.379, 52925.161 25/05/26,16:42:39,03,08,1, 11.9,1,1, 20.582, 10589.063, 423.312, 52925.107 25/05/26,16:42:39,04,08,1, 11.9,1,1, 20.582, 10589.095, 423.372, 52925.127 25/05/26,16:42:39,05,08,1, 11.9,1,1, 20.582, 10589.065, 423.317, 52925.105 25/05/26,16:42:39,06,08,1, 11.9,1,1, 20.582, 10589.113, 423.369, 52925.137 25/05/26,16:42:39,07,08,1, 11.9,1,1, 20.582, 10589.093, 423.298, 52925.090 25/05/26,16:42:39,08,08,1, 11.9,1,1, 20.582, 10589.111, 423.369, 52925.183 25/05/26,16:42:39,09,08,1, 11.9,1,1, 20.582, 10589.075, 423.296, 52925.055 25/05/26,16:42:39,10,08,1, 11.9,1,1, 20.582, 10589.110, 423.342, 52925.102 25/05/26,16:42:39,11,08,1, 11.9,1,1, 20.582, 10589.094, 423.270, 52925.095 25/05/26,16:42:39,12,08,1, 11.9,1,1, 20.582, 10589.118, 423.352, 52925.127 25/05/26,16:42:39,13,08,1, 11.9,1,1, 20.582, 10589.074, 423.282, 52925.124 25/05/26,16:42:39,14,08,1, 11.9,1,1, 20.582, 10589.092, 423.332, 52925.119 25/05/26,16:42:39,15,08,1, 11.9,1,1, 20.582, 10589.108, 423.250, 52925.087 25/05/26,16:42:39,16,08,1, 11.9,1,1, 20.582, 10589.128, 423.307, 52925.119 25/05/26,16:42:39,17,08,1, 11.9,1,1, 20.582, 10589.100, 423.234, 52925.097 25/05/26,16:42:39,18,08,1, 11.9,1,1, 20.582, 10589.097, 423.301, 52925.120 25/05/26,16:42:39,19,08,1, 11.9,1,1, 20.582, 10589.107, 423.262, 52925.066 25/05/26,16:42:40,00,08,1, 11.9,1,1, 20.577, 10589.103, 423.262, 52925.066 25/05/26,16:42:40,01,08,1, 11.9,1,1, 20.577, 10589.114, 423.242, 52925.093 25/05/26,16:42:40,02,08,1, 11.9,1,1, 20.577, 10589.129, 423.269, 52925.028 25/05/26,16:42:40,03,08,1, 11.9,1,1, 20.577, 10589.129, 423.212, 52925.042 25/05/26,16:42:40,04,08,1, 11.9,1,1, 20.577, 10589.107, 423.243, 52925.162 25/05/26,16:42:40,05,08,1, 11.9,1,1, 20.577, 10589.154, 423.208, 52925.098 25/05/26,16:42:40,06,08,1, 11.9,1,1, 20.577, 10589.126, 423.229, 52925.135 25/05/26,16:42:40,07,08,1, 11.9,1,1, 20.577, 10589.131, 423.200, 52925.031 25/05/26,16:42:40,08,08,1, 11.9,1,1, 20.577, 10589.129, 423.203, 52925.070 25/05/26,16:42:40,09,08,1, 11.9,1,1, 20.577, 10589.157, 423.243, 52925.115 25/05/26,16:42:40,10,08,1, 11.9,1,1, 20.577, 10589.148, 423.208, 52925.081 25/05/26,16:42:40,11,08,1, 11.9,1,1, 20.577, 10589.185, 423.235, 52925.105 25/05/26,16:42:40,12,08,1, 11.9,1,1, 20.577, 10589.156, 423.168, 52925.065 25/05/26,16:42:40,13,08,1, 11.9,1,1, 20.577, 10589.210, 423.203, 52925.076 25/05/26,16:42:40,14,08,1, 11.9,1,1, 20.577, 10589.177, 423.144, 52925.023 25/05/26,16:42:40,15,08,1, 11.9,1,1, 20.577, 10589.156, 423.202, 52925.067 25/05/26,16:42:40,16,08,1, 11.9,1,1, 20.577, 10589.161, 423.110, 52925.049 25/05/26,16:42:40,17,08,1, 11.9,1,1, 20.577, 10589.196, 423.184, 52925.115 25/05/26,16:42:40,18,08,1, 11.9,1,1, 20.577, 10589.186, 423.123, 52925.014 25/05/26,16:42:40,19,08,1, 11.9,1,1, 20.577, 10589.218, 423.163, 52925.068 25/05/26,16:42:41,00,08,1, 11.9,1,1, 20.576, 10589.211, 423.163, 52925.068 25/05/26,16:42:41,01,08,1, 11.9,1,1, 20.576, 10589.214, 423.176, 52925.139 25/05/26,16:42:41,02,08,1, 11.9,1,1, 20.576, 10589.195, 423.088, 52925.039 25/05/26,16:42:41,03,08,1, 11.9,1,1, 20.576, 10589.201, 423.177, 52925.043 25/05/26,16:42:41,04,08,1, 11.9,1,1, 20.576, 10589.239, 423.079, 52925.006 25/05/26,16:42:41,05,08,1, 11.9,1,1, 20.576, 10589.226, 423.134, 52925.039 25/05/26,16:42:41,06,08,1, 11.9,1,1, 20.576, 10589.241, 423.087, 52925.024 25/05/26,16:42:41,07,08,1, 11.9,1,1, 20.576, 10589.216, 423.116, 52925.112 25/05/26,16:42:41,08,08,1, 11.9,1,1, 20.576, 10589.240, 423.079, 52925.021 25/05/26,16:42:41,09,08,1, 11.9,1,1, 20.576, 10589.260, 423.078, 52925.090 25/05/26,16:42:41,10,08,1, 11.9,1,1, 20.576, 10589.210, 423.087, 52925.061 25/05/26,16:42:41,11,08,1, 11.9,1,1, 20.576, 10589.221, 423.049, 52924.998 25/05/26,16:42:41,12,08,1, 11.9,1,1, 20.576, 10589.264, 423.083, 52925.057 25/05/26,16:42:41,13,08,1, 11.9,1,1, 20.576, 10589.240, 423.024, 52924.970 25/05/26,16:42:41,14,08,1, 11.9,1,1, 20.576, 10589.252, 423.082, 52925.018 25/05/26,16:42:41,15,08,1, 11.9,1,1, 20.576, 10589.240, 423.028, 52925.015 25/05/26,16:42:41,16,08,1, 11.9,1,1, 20.576, 10589.265, 423.057, 52925.003 25/05/26,16:42:41,17,08,1, 11.9,1,1, 20.576, 10589.223, 422.976, 52924.976 25/05/26,16:42:41,18,08,1, 11.9,1,1, 20.576, 10589.257, 423.081, 52925.042 25/05/26,16:42:41,19,08,1, 11.9,1,1, 20.576, 10589.265, 422.964, 52924.990 25/05/26,16:42:42,00,08,1, 11.9,1,1, 20.575, 10589.261, 422.964, 52924.990 25/05/26,16:42:42,01,08,1, 11.9,1,1, 20.575, 10589.284, 422.960, 52924.967 25/05/26,16:42:42,02,08,1, 11.9,1,1, 20.575, 10589.301, 423.011, 52924.983 25/05/26,16:42:42,03,08,1, 11.9,1,1, 20.575, 10589.253, 422.971, 52924.985 25/05/26,16:42:42,04,08,1, 11.9,1,1, 20.575, 10589.299, 423.013, 52924.973 25/05/26,16:42:42,05,08,1, 11.9,1,1, 20.575, 10589.306, 422.955, 52924.961 25/05/26,16:42:42,06,08,1, 11.9,1,1, 20.575, 10589.292, 422.975, 52924.974 25/05/26,16:42:42,07,08,1, 11.9,1,1, 20.575, 10589.306, 422.964, 52924.958 25/05/26,16:42:42,08,08,1, 11.9,1,1, 20.575, 10589.300, 422.949, 52924.975 25/05/26,16:42:42,09,08,1, 11.9,1,1, 20.575, 10589.308, 422.978, 52925.024 25/05/26,16:42:42,10,08,1, 11.9,1,1, 20.575, 10589.294, 422.939, 52924.953 25/05/26,16:42:42,11,08,1, 11.9,1,1, 20.575, 10589.336, 422.976, 52924.981 25/05/26,16:42:42,12,08,1, 11.9,1,1, 20.575, 10589.306, 422.912, 52924.909 25/05/26,16:42:42,13,08,1, 11.9,1,1, 20.575, 10589.337, 422.961, 52925.057 25/05/26,16:42:42,14,08,1, 11.9,1,1, 20.575, 10589.325, 422.886, 52924.921 25/05/26,16:42:42,15,08,1, 11.9,1,1, 20.575, 10589.361, 422.972, 52924.979 25/05/26,16:42:42,16,08,1, 11.9,1,1, 20.575, 10589.327, 422.880, 52924.865 25/05/26,16:42:42,17,08,1, 11.9,1,1, 20.575, 10589.336, 422.940, 52925.051 25/05/26,16:42:42,18,08,1, 11.9,1,1, 20.575, 10589.328, 422.852, 52924.910 25/05/26,16:42:42,19,08,1, 11.9,1,1, 20.575, 10589.341, 422.896, 52924.922 25/05/26,16:42:43,00,08,1, 12.0,1,1, 20.580, 10589.336, 422.896, 52924.922 25/05/26,16:42:43,01,08,1, 12.0,1,1, 20.580, 10589.340, 422.901, 52924.946 25/05/26,16:42:43,02,08,1, 12.0,1,1, 20.580, 10589.364, 422.893, 52924.974 25/05/26,16:42:43,03,08,1, 12.0,1,1, 20.580, 10589.333, 422.873, 52924.993 25/05/26,16:42:43,04,08,1, 12.0,1,1, 20.580, 10589.372, 422.882, 52924.972 25/05/26,16:42:43,05,08,1, 12.0,1,1, 20.580, 10589.355, 422.832, 52924.943 25/05/26,16:42:43,06,08,1, 12.0,1,1, 20.580, 10589.378, 422.881, 52924.911 25/05/26,16:42:43,07,08,1, 12.0,1,1, 20.580, 10589.367, 422.831, 52924.973 25/05/26,16:42:43,08,08,1, 12.0,1,1, 20.580, 10589.398, 422.888, 52925.006 25/05/26,16:42:43,09,08,1, 12.0,1,1, 20.580, 10589.385, 422.794, 52924.928 25/05/26,16:42:43,10,08,1, 12.0,1,1, 20.580, 10589.412, 422.868, 52925.047 25/05/26,16:42:43,11,08,1, 12.0,1,1, 20.580, 10589.388, 422.806, 52924.978 25/05/26,16:42:43,12,08,1, 12.0,1,1, 20.580, 10589.408, 422.826, 52924.946 25/05/26,16:42:43,13,08,1, 12.0,1,1, 20.580, 10589.420, 422.784, 52924.866 25/05/26,16:42:43,14,08,1, 12.0,1,1, 20.580, 10589.409, 422.794, 52924.959 25/05/26,16:42:43,15,08,1, 12.0,1,1, 20.580, 10589.424, 422.772, 52924.886 25/05/26,16:42:43,16,08,1, 12.0,1,1, 20.580, 10589.400, 422.799, 52924.980 25/05/26,16:42:43,17,08,1, 12.0,1,1, 20.580, 10589.434, 422.780, 52924.909 25/05/26,16:42:43,18,08,1, 12.0,1,1, 20.580, 10589.426, 422.775, 52924.949 25/05/26,16:42:43,19,08,1, 12.0,1,1, 20.580, 10589.434, 422.789, 52924.947 25/05/26,16:42:44,00,08,1, 11.9,1,1, 20.578, 10589.428, 422.789, 52924.947 25/05/26,16:42:44,01,08,1, 11.9,1,1, 20.578, 10589.430, 422.800, 52924.943 25/05/26,16:42:44,02,08,1, 11.9,1,1, 20.578, 10589.421, 422.704, 52924.848 25/05/26,16:42:44,03,08,1, 11.9,1,1, 20.578, 10589.431, 422.764, 52924.905 25/05/26,16:42:44,04,08,1, 11.9,1,1, 20.578, 10589.450, 422.705, 52924.893 25/05/26,16:42:44,05,08,1, 11.9,1,1, 20.578, 10589.457, 422.759, 52924.920 25/05/26,16:42:44,06,08,1, 11.9,1,1, 20.578, 10589.456, 422.691, 52924.912 25/05/26,16:42:44,07,08,1, 11.9,1,1, 20.578, 10589.484, 422.733, 52924.890 25/05/26,16:42:44,08,08,1, 11.9,1,1, 20.578, 10589.472, 422.711, 52924.886 25/05/26,16:42:44,09,08,1, 11.9,1,1, 20.578, 10589.485, 422.705, 52924.891 25/05/26,16:42:44,10,08,1, 11.9,1,1, 20.578, 10589.504, 422.708, 52924.889 25/05/26,16:42:44,11,08,1, 11.9,1,1, 20.578, 10589.480, 422.669, 52924.840 25/05/26,16:42:44,12,08,1, 11.9,1,1, 20.578, 10589.515, 422.715, 52924.897 25/05/26,16:42:44,13,08,1, 11.9,1,1, 20.578, 10589.501, 422.634, 52924.847 25/05/26,16:42:44,14,08,1, 11.9,1,1, 20.578, 10589.510, 422.691, 52924.889 25/05/26,16:42:44,15,08,1, 11.9,1,1, 20.578, 10589.498, 422.620, 52924.827 25/05/26,16:42:44,16,08,1, 11.9,1,1, 20.578, 10589.525, 422.689, 52924.871 25/05/26,16:42:44,17,08,1, 11.9,1,1, 20.578, 10589.510, 422.624, 52924.869 25/05/26,16:42:44,18,08,1, 11.9,1,1, 20.578, 10589.512, 422.669, 52924.864 25/05/26,16:42:44,19,08,1, 11.9,1,1, 20.578, 10589.557, 422.609, 52924.923 25/05/26,16:42:45,00,08,1, 11.9,1,1, 20.577, 10589.553, 422.609, 52924.923 25/05/26,16:42:45,01,08,1, 11.9,1,1, 20.577, 10589.556, 422.632, 52924.896 25/05/26,16:42:45,02,08,1, 11.9,1,1, 20.577, 10589.547, 422.582, 52924.896 25/05/26,16:42:45,03,08,1, 11.9,1,1, 20.577, 10589.562, 422.630, 52924.904 25/05/26,16:42:45,04,08,1, 11.9,1,1, 20.577, 10589.547, 422.560, 52924.855 25/05/26,16:42:45,05,08,1, 11.9,1,1, 20.577, 10589.558, 422.641, 52924.921 25/05/26,16:42:45,06,08,1, 11.9,1,1, 20.577, 10589.569, 422.551, 52924.850 25/05/26,16:42:45,07,08,1, 11.9,1,1, 20.577, 10589.591, 422.599, 52924.880 25/05/26,16:42:45,08,08,1, 11.9,1,1, 20.577, 10589.586, 422.552, 52924.839 25/05/26,16:42:45,09,08,1, 11.9,1,1, 20.577, 10589.588, 422.593, 52924.800 25/05/26,16:42:45,10,08,1, 11.9,1,1, 20.577, 10589.607, 422.569, 52924.947 25/05/26,16:42:45,11,08,1, 11.9,1,1, 20.577, 10589.601, 422.564, 52924.878 25/05/26,16:42:45,12,08,1, 11.9,1,1, 20.577, 10589.615, 422.579, 52924.826 25/05/26,16:42:45,13,08,1, 11.9,1,1, 20.577, 10589.609, 422.523, 52924.864 25/05/26,16:42:45,14,08,1, 11.9,1,1, 20.577, 10589.619, 422.594, 52924.911 25/05/26,16:42:45,15,08,1, 11.9,1,1, 20.577, 10589.610, 422.501, 52924.886 25/05/26,16:42:45,16,08,1, 11.9,1,1, 20.577, 10589.637, 422.562, 52924.890 25/05/26,16:42:45,17,08,1, 11.9,1,1, 20.577, 10589.620, 422.461, 52924.733 25/05/26,16:42:45,18,08,1, 11.9,1,1, 20.577, 10589.631, 422.529, 52924.833 25/05/26,16:42:45,19,08,1, 11.9,1,1, 20.577, 10589.626, 422.508, 52924.878 25/05/26,16:42:46,00,08,1, 11.9,1,1, 20.576, 10589.620, 422.508, 52924.878 25/05/26,16:42:46,01,08,1, 11.9,1,1, 20.576, 10589.649, 422.516, 52924.832 25/05/26,16:42:46,02,08,1, 11.9,1,1, 20.576, 10589.640, 422.453, 52924.778 25/05/26,16:42:46,03,08,1, 11.9,1,1, 20.576, 10589.663, 422.504, 52924.837 25/05/26,16:42:46,04,08,1, 11.9,1,1, 20.576, 10589.645, 422.429, 52924.795 25/05/26,16:42:46,05,08,1, 11.9,1,1, 20.576, 10589.660, 422.494, 52924.839 25/05/26,16:42:46,06,08,1, 11.9,1,1, 20.576, 10589.666, 422.425, 52924.751 25/05/26,16:42:46,07,08,1, 11.9,1,1, 20.576, 10589.675, 422.506, 52924.799 25/05/26,16:42:46,08,08,1, 11.9,1,1, 20.576, 10589.663, 422.416, 52924.837 25/05/26,16:42:46,09,08,1, 11.9,1,1, 20.576, 10589.703, 422.430, 52924.817 25/05/26,16:42:46,10,08,1, 11.9,1,1, 20.576, 10589.709, 422.452, 52924.747 25/05/26,16:42:46,11,08,1, 11.9,1,1, 20.576, 10589.686, 422.412, 52924.829 25/05/26,16:42:46,12,08,1, 11.9,1,1, 20.576, 10589.692, 422.447, 52924.858 25/05/26,16:42:46,13,08,1, 11.9,1,1, 20.576, 10589.702, 422.390, 52924.752 25/05/26,16:42:46,14,08,1, 11.9,1,1, 20.576, 10589.718, 422.420, 52924.778 25/05/26,16:42:46,15,08,1, 11.9,1,1, 20.576, 10589.718, 422.352, 52924.737 25/05/26,16:42:46,16,08,1, 11.9,1,1, 20.576, 10589.719, 422.420, 52924.735 25/05/26,16:42:46,17,08,1, 11.9,1,1, 20.576, 10589.711, 422.357, 52924.743 25/05/26,16:42:46,18,08,1, 11.9,1,1, 20.576, 10589.707, 422.368, 52924.834 25/05/26,16:42:46,19,08,1, 11.9,1,1, 20.576, 10589.720, 422.405, 52924.794 25/05/26,16:42:47,00,08,1, 12.0,1,1, 20.576, 10589.720, 422.405, 52924.794 25/05/26,16:42:47,01,08,1, 12.0,1,1, 20.576, 10589.747, 422.378, 52924.816 25/05/26,16:42:47,02,08,1, 12.0,1,1, 20.576, 10589.733, 422.314, 52924.715 25/05/26,16:42:47,03,08,1, 12.0,1,1, 20.576, 10589.752, 422.395, 52924.817 25/05/26,16:42:47,04,08,1, 12.0,1,1, 20.576, 10589.746, 422.284, 52924.738 25/05/26,16:42:47,05,08,1, 12.0,1,1, 20.576, 10589.774, 422.366, 52924.814 25/05/26,16:42:47,06,08,1, 12.0,1,1, 20.576, 10589.773, 422.330, 52924.757 25/05/26,16:42:47,07,08,1, 12.0,1,1, 20.576, 10589.764, 422.317, 52924.744 25/05/26,16:42:47,08,08,1, 12.0,1,1, 20.576, 10589.758, 422.324, 52924.773 25/05/26,16:42:47,09,08,1, 12.0,1,1, 20.576, 10589.757, 422.289, 52924.731 25/05/26,16:42:47,10,08,1, 12.0,1,1, 20.576, 10589.782, 422.355, 52924.735 25/05/26,16:42:47,11,08,1, 12.0,1,1, 20.576, 10589.794, 422.272, 52924.709 25/05/26,16:42:47,12,08,1, 12.0,1,1, 20.576, 10589.819, 422.354, 52924.769 25/05/26,16:42:47,13,08,1, 12.0,1,1, 20.576, 10589.807, 422.272, 52924.703 25/05/26,16:42:47,14,08,1, 12.0,1,1, 20.576, 10589.795, 422.306, 52924.722 25/05/26,16:42:47,15,08,1, 12.0,1,1, 20.576, 10589.838, 422.290, 52924.752 25/05/26,16:42:47,16,08,1, 12.0,1,1, 20.576, 10589.811, 422.261, 52924.687 25/05/26,16:42:47,17,08,1, 12.0,1,1, 20.576, 10589.843, 422.296, 52924.692 25/05/26,16:42:47,18,08,1, 12.0,1,1, 20.576, 10589.822, 422.236, 52924.667 25/05/26,16:42:47,19,08,1, 12.0,1,1, 20.576, 10589.831, 422.280, 52924.722 25/05/26,16:42:48,00,08,1, 12.0,1,1, 20.575, 10589.828, 422.280, 52924.722 25/05/26,16:42:48,01,08,1, 12.0,1,1, 20.575, 10589.856, 422.303, 52924.744 25/05/26,16:42:48,02,08,1, 12.0,1,1, 20.575, 10589.837, 422.209, 52924.657 25/05/26,16:42:48,03,08,1, 12.0,1,1, 20.575, 10589.843, 422.233, 52924.728 25/05/26,16:42:48,04,08,1, 12.0,1,1, 20.575, 10589.848, 422.227, 52924.774 25/05/26,16:42:48,05,08,1, 12.0,1,1, 20.575, 10589.850, 422.197, 52924.722 25/05/26,16:42:48,06,08,1, 12.0,1,1, 20.575, 10589.849, 422.256, 52924.752 25/05/26,16:42:48,07,08,1, 12.0,1,1, 20.575, 10589.874, 422.196, 52924.737 25/05/26,16:42:48,08,08,1, 12.0,1,1, 20.575, 10589.884, 422.223, 52924.692 25/05/26,16:42:48,09,08,1, 12.0,1,1, 20.575, 10589.899, 422.171, 52924.671 25/05/26,16:42:48,10,08,1, 12.0,1,1, 20.575, 10589.878, 422.156, 52924.647 25/05/26,16:42:48,11,08,1, 12.0,1,1, 20.575, 10589.880, 422.187, 52924.717 25/05/26,16:42:48,12,08,1, 12.0,1,1, 20.575, 10589.895, 422.120, 52924.605 25/05/26,16:42:48,13,08,1, 12.0,1,1, 20.575, 10589.889, 422.205, 52924.711 25/05/26,16:42:48,14,08,1, 12.0,1,1, 20.575, 10589.927, 422.130, 52924.638 25/05/26,16:42:48,15,08,1, 12.0,1,1, 20.575, 10589.912, 422.201, 52924.712 25/05/26,16:42:48,16,08,1, 12.0,1,1, 20.575, 10589.962, 422.133, 52924.673 25/05/26,16:42:48,17,08,1, 12.0,1,1, 20.575, 10589.941, 422.133, 52924.598 25/05/26,16:42:48,18,08,1, 12.0,1,1, 20.575, 10589.930, 422.145, 52924.694 25/05/26,16:42:48,19,08,1, 12.0,1,1, 20.575, 10589.930, 422.082, 52924.608 25/05/26,16:42:49,00,08,1, 11.9,1,1, 20.573, 10589.929, 422.082, 52924.608 25/05/26,16:42:49,01,08,1, 11.9,1,1, 20.573, 10589.933, 422.066, 52924.600 25/05/26,16:42:49,02,08,1, 11.9,1,1, 20.573, 10589.945, 422.135, 52924.694 25/05/26,16:42:49,03,08,1, 11.9,1,1, 20.573, 10589.961, 422.070, 52924.686 25/05/26,16:42:49,04,08,1, 11.9,1,1, 20.573, 10589.940, 422.098, 52924.658 25/05/26,16:42:49,05,08,1, 11.9,1,1, 20.573, 10589.988, 422.087, 52924.693 25/05/26,16:42:49,06,08,1, 11.9,1,1, 20.573, 10589.980, 422.055, 52924.613 25/05/26,16:42:49,07,08,1, 11.9,1,1, 20.573, 10589.981, 422.097, 52924.619 25/05/26,16:42:49,08,08,1, 11.9,1,1, 20.573, 10589.972, 422.054, 52924.646 25/05/26,16:42:49,09,08,1, 11.9,1,1, 20.573, 10590.014, 422.105, 52924.670 25/05/26,16:42:49,10,08,1, 11.9,1,1, 20.573, 10589.998, 422.055, 52924.625 25/05/26,16:42:49,11,08,1, 11.9,1,1, 20.573, 10590.012, 422.079, 52924.640 25/05/26,16:42:49,12,08,1, 11.9,1,1, 20.573, 10590.008, 422.061, 52924.619 25/05/26,16:42:49,13,08,1, 11.9,1,1, 20.573, 10589.990, 422.024, 52924.616 25/05/26,16:42:49,14,08,1, 11.9,1,1, 20.573, 10590.047, 422.074, 52924.677 25/05/26,16:42:49,15,08,1, 11.9,1,1, 20.573, 10590.000, 422.000, 52924.602 25/05/26,16:42:49,16,08,1, 11.9,1,1, 20.573, 10590.038, 422.066, 52924.633 25/05/26,16:42:49,17,08,1, 11.9,1,1, 20.573, 10590.028, 421.992, 52924.616 25/05/26,16:42:49,18,08,1, 11.9,1,1, 20.573, 10590.038, 422.024, 52924.608 25/05/26,16:42:49,19,08,1, 11.9,1,1, 20.573, 10590.042, 422.015, 52924.631 25/05/26,16:42:50,00,08,1, 12.0,1,1, 20.572, 10590.037, 422.015, 52924.631 25/05/26,16:42:50,01,08,1, 12.0,1,1, 20.572, 10590.058, 422.041, 52924.642 25/05/26,16:42:50,02,08,1, 12.0,1,1, 20.572, 10590.062, 421.951, 52924.588 25/05/26,16:42:50,03,08,1, 12.0,1,1, 20.572, 10590.082, 422.012, 52924.637 25/05/26,16:42:50,04,08,1, 12.0,1,1, 20.572, 10590.089, 421.948, 52924.544 25/05/26,16:42:50,05,08,1, 12.0,1,1, 20.572, 10590.081, 421.974, 52924.588 25/05/26,16:42:50,06,08,1, 12.0,1,1, 20.572, 10590.111, 421.978, 52924.622 25/05/26,16:42:50,07,08,1, 12.0,1,1, 20.572, 10590.085, 421.962, 52924.571 25/05/26,16:42:50,08,08,1, 12.0,1,1, 20.572, 10590.127, 421.987, 52924.633 25/05/26,16:42:50,09,08,1, 12.0,1,1, 20.572, 10590.080, 421.913, 52924.515 25/05/26,16:42:50,10,08,1, 12.0,1,1, 20.572, 10590.093, 421.978, 52924.610 25/05/26,16:42:50,11,08,1, 12.0,1,1, 20.572, 10590.093, 421.923, 52924.619 25/05/26,16:42:50,12,08,1, 12.0,1,1, 20.572, 10590.086, 421.902, 52924.524 25/05/26,16:42:50,13,08,1, 12.0,1,1, 20.572, 10590.126, 421.953, 52924.623 25/05/26,16:42:50,14,08,1, 12.0,1,1, 20.572, 10590.117, 421.900, 52924.588 25/05/26,16:42:50,15,08,1, 12.0,1,1, 20.572, 10590.121, 421.936, 52924.635 25/05/26,16:42:50,16,08,1, 12.0,1,1, 20.572, 10590.162, 421.878, 52924.452 25/05/26,16:42:50,17,08,1, 12.0,1,1, 20.572, 10590.161, 421.908, 52924.564 25/05/26,16:42:50,18,08,1, 12.0,1,1, 20.572, 10590.150, 421.923, 52924.672 25/05/26,16:42:50,19,08,1, 12.0,1,1, 20.572, 10590.161, 421.865, 52924.489 25/05/26,16:42:51,00,08,1, 12.0,1,1, 20.570, 10590.154, 421.865, 52924.489 25/05/26,16:42:51,01,08,1, 12.0,1,1, 20.570, 10590.161, 421.833, 52924.483 25/05/26,16:42:51,02,08,1, 12.0,1,1, 20.570, 10590.196, 421.907, 52924.533 25/05/26,16:42:51,03,08,1, 12.0,1,1, 20.570, 10590.185, 421.847, 52924.595 25/05/26,16:42:51,04,08,1, 12.0,1,1, 20.570, 10590.167, 421.852, 52924.551 25/05/26,16:42:51,05,08,1, 12.0,1,1, 20.570, 10590.177, 421.871, 52924.582 25/05/26,16:42:51,06,08,1, 12.0,1,1, 20.570, 10590.183, 421.813, 52924.516 25/05/26,16:42:51,07,08,1, 12.0,1,1, 20.570, 10590.197, 421.883, 52924.547 25/05/26,16:42:51,08,08,1, 12.0,1,1, 20.570, 10590.211, 421.832, 52924.514 25/05/26,16:42:51,09,08,1, 12.0,1,1, 20.570, 10590.198, 421.839, 52924.521 25/05/26,16:42:51,10,08,1, 12.0,1,1, 20.570, 10590.234, 421.820, 52924.558 25/05/26,16:42:51,11,08,1, 12.0,1,1, 20.570, 10590.207, 421.778, 52924.512 25/05/26,16:42:51,12,08,1, 12.0,1,1, 20.570, 10590.243, 421.818, 52924.582 25/05/26,16:42:51,13,08,1, 12.0,1,1, 20.570, 10590.239, 421.775, 52924.535 25/05/26,16:42:51,14,08,1, 12.0,1,1, 20.570, 10590.246, 421.825, 52924.536 25/05/26,16:42:51,15,08,1, 12.0,1,1, 20.570, 10590.243, 421.773, 52924.549 25/05/26,16:42:51,16,08,1, 12.0,1,1, 20.570, 10590.230, 421.758, 52924.491 25/05/26,16:42:51,17,08,1, 12.0,1,1, 20.570, 10590.243, 421.803, 52924.552 25/05/26,16:42:51,18,08,1, 12.0,1,1, 20.570, 10590.266, 421.729, 52924.501 25/05/26,16:42:51,19,08,1, 12.0,1,1, 20.570, 10590.267, 421.805, 52924.536 25/05/26,16:42:52,00,08,1, 11.9,1,1, 20.573, 10590.262, 421.805, 52924.536 25/05/26,16:42:52,01,08,1, 11.9,1,1, 20.573, 10590.269, 421.768, 52924.568 25/05/26,16:42:52,02,08,1, 11.9,1,1, 20.573, 10590.327, 421.751, 52924.561 25/05/26,16:42:52,03,08,1, 11.9,1,1, 20.573, 10590.289, 421.720, 52924.535 25/05/26,16:42:52,04,08,1, 11.9,1,1, 20.573, 10590.299, 421.786, 52924.461 25/05/26,16:42:52,05,08,1, 11.9,1,1, 20.573, 10590.323, 421.714, 52924.500 25/05/26,16:42:52,06,08,1, 11.9,1,1, 20.573, 10590.324, 421.746, 52924.550 25/05/26,16:42:52,07,08,1, 11.9,1,1, 20.573, 10590.313, 421.738, 52924.571 25/05/26,16:42:52,08,08,1, 11.9,1,1, 20.573, 10590.332, 421.695, 52924.418 25/05/26,16:42:52,09,08,1, 11.9,1,1, 20.573, 10590.351, 421.743, 52924.501 25/05/26,16:42:52,10,08,1, 11.9,1,1, 20.573, 10590.341, 421.690, 52924.507 25/05/26,16:42:52,11,08,1, 11.9,1,1, 20.573, 10590.336, 421.738, 52924.507 25/05/26,16:42:52,12,08,1, 11.9,1,1, 20.573, 10590.337, 421.682, 52924.543 25/05/26,16:42:52,13,08,1, 11.9,1,1, 20.573, 10590.341, 421.698, 52924.460 25/05/26,16:42:52,14,08,1, 11.9,1,1, 20.573, 10590.358, 421.740, 52924.517 25/05/26,16:42:52,15,08,1, 11.9,1,1, 20.573, 10590.339, 421.640, 52924.429 25/05/26,16:42:52,16,08,1, 11.9,1,1, 20.573, 10590.347, 421.708, 52924.464 25/05/26,16:42:52,17,08,1, 11.9,1,1, 20.573, 10590.341, 421.649, 52924.404 25/05/26,16:42:52,18,08,1, 11.9,1,1, 20.573, 10590.348, 421.668, 52924.408 25/05/26,16:42:52,19,08,1, 11.9,1,1, 20.573, 10590.356, 421.685, 52924.435 25/05/26,16:42:53,00,09,1, 11.9,1,1, 20.572, 10590.354, 421.685, 52924.435 25/05/26,16:42:53,01,09,1, 11.9,1,1, 20.572, 10590.367, 421.705, 52924.448 25/05/26,16:42:53,02,09,1, 11.9,1,1, 20.572, 10590.374, 421.610, 52924.428 25/05/26,16:42:53,03,09,1, 11.9,1,1, 20.572, 10590.405, 421.636, 52924.414 25/05/26,16:42:53,04,09,1, 11.9,1,1, 20.572, 10590.403, 421.648, 52924.427 25/05/26,16:42:53,05,09,1, 11.9,1,1, 20.572, 10590.412, 421.628, 52924.399 25/05/26,16:42:53,06,09,1, 11.9,1,1, 20.572, 10590.413, 421.658, 52924.294 25/05/26,16:42:53,07,09,1, 11.9,1,1, 20.572, 10590.386, 421.598, 52924.444 25/05/26,16:42:53,08,09,1, 11.9,1,1, 20.572, 10590.409, 421.615, 52924.449 25/05/26,16:42:53,09,09,1, 11.9,1,1, 20.572, 10590.464, 421.602, 52924.515 25/05/26,16:42:53,10,09,1, 11.9,1,1, 20.572, 10590.436, 421.597, 52924.370 25/05/26,16:42:53,11,09,1, 11.9,1,1, 20.572, 10590.477, 421.624, 52924.415 25/05/26,16:42:53,12,09,1, 11.9,1,1, 20.572, 10590.441, 421.550, 52924.331 25/05/26,16:42:53,13,09,1, 11.9,1,1, 20.572, 10590.466, 421.611, 52924.378 25/05/26,16:42:53,14,09,1, 11.9,1,1, 20.572, 10590.480, 421.569, 52924.462 25/05/26,16:42:53,15,09,1, 11.9,1,1, 20.572, 10590.466, 421.557, 52924.310 25/05/26,16:42:53,16,09,1, 11.9,1,1, 20.572, 10590.482, 421.584, 52924.386 25/05/26,16:42:53,17,09,1, 11.9,1,1, 20.572, 10590.473, 421.554, 52924.439 25/05/26,16:42:53,18,09,1, 11.9,1,1, 20.572, 10590.506, 421.589, 52924.432 25/05/26,16:42:53,19,09,1, 11.9,1,1, 20.572, 10590.481, 421.539, 52924.379 25/05/26,16:42:54,00,08,1, 11.8,1,1, 20.574, 10590.479, 421.539, 52924.379 25/05/26,16:42:54,01,08,1, 11.8,1,1, 20.574, 10590.506, 421.588, 52924.385 25/05/26,16:42:54,02,08,1, 11.8,1,1, 20.574, 10590.503, 421.520, 52924.403 25/05/26,16:42:54,03,08,1, 11.8,1,1, 20.574, 10590.528, 421.566, 52924.418 25/05/26,16:42:54,04,08,1, 11.8,1,1, 20.574, 10590.540, 421.558, 52924.384 25/05/26,16:42:54,05,08,1, 11.8,1,1, 20.574, 10590.533, 421.510, 52924.287 25/05/26,16:42:54,06,08,1, 11.8,1,1, 20.574, 10590.555, 421.550, 52924.396 25/05/26,16:42:54,07,08,1, 11.8,1,1, 20.574, 10590.555, 421.475, 52924.346 25/05/26,16:42:54,08,08,1, 11.8,1,1, 20.574, 10590.559, 421.547, 52924.368 25/05/26,16:42:54,09,08,1, 11.8,1,1, 20.574, 10590.583, 421.520, 52924.425 25/05/26,16:42:54,10,08,1, 11.8,1,1, 20.574, 10590.560, 421.486, 52924.300 25/05/26,16:42:54,11,08,1, 11.8,1,1, 20.574, 10590.604, 421.528, 52924.384 25/05/26,16:42:54,12,08,1, 11.8,1,1, 20.574, 10590.565, 421.470, 52924.408 25/05/26,16:42:54,13,08,1, 11.8,1,1, 20.574, 10590.606, 421.513, 52924.418 25/05/26,16:42:54,14,08,1, 11.8,1,1, 20.574, 10590.596, 421.477, 52924.386 25/05/26,16:42:54,15,08,1, 11.8,1,1, 20.574, 10590.601, 421.482, 52924.350 25/05/26,16:42:54,16,08,1, 11.8,1,1, 20.574, 10590.618, 421.495, 52924.353 25/05/26,16:42:54,17,08,1, 11.8,1,1, 20.574, 10590.600, 421.426, 52924.320 25/05/26,16:42:54,18,08,1, 11.8,1,1, 20.574, 10590.632, 421.473, 52924.291 25/05/26,16:42:54,19,08,1, 11.8,1,1, 20.574, 10590.627, 421.451, 52924.411 25/05/26,16:42:55,00,08,1, 12.0,1,1, 20.567, 10590.621, 421.451, 52924.411 25/05/26,16:42:55,01,08,1, 12.0,1,1, 20.567, 10590.620, 421.476, 52924.360 25/05/26,16:42:55,02,08,1, 12.0,1,1, 20.567, 10590.634, 421.411, 52924.353 25/05/26,16:42:55,03,08,1, 12.0,1,1, 20.567, 10590.625, 421.459, 52924.294 25/05/26,16:42:55,04,08,1, 12.0,1,1, 20.567, 10590.651, 421.438, 52924.355 25/05/26,16:42:55,05,08,1, 12.0,1,1, 20.567, 10590.656, 421.421, 52924.287 25/05/26,16:42:55,06,08,1, 12.0,1,1, 20.567, 10590.662, 421.468, 52924.331 25/05/26,16:42:55,07,08,1, 12.0,1,1, 20.567, 10590.662, 421.419, 52924.323 25/05/26,16:42:55,08,08,1, 12.0,1,1, 20.567, 10590.671, 421.456, 52924.359 25/05/26,16:42:55,09,08,1, 12.0,1,1, 20.567, 10590.656, 421.402, 52924.271 25/05/26,16:42:55,10,08,1, 12.0,1,1, 20.567, 10590.669, 421.399, 52924.377 25/05/26,16:42:55,11,08,1, 12.0,1,1, 20.567, 10590.689, 421.426, 52924.387 25/05/26,16:42:55,12,08,1, 12.0,1,1, 20.567, 10590.667, 421.379, 52924.342 25/05/26,16:42:55,13,08,1, 12.0,1,1, 20.567, 10590.706, 421.416, 52924.346 25/05/26,16:42:55,14,08,1, 12.0,1,1, 20.567, 10590.725, 421.371, 52924.278 25/05/26,16:42:55,15,08,1, 12.0,1,1, 20.567, 10590.695, 421.360, 52924.281 25/05/26,16:42:55,16,08,1, 12.0,1,1, 20.567, 10590.727, 421.392, 52924.280 25/05/26,16:42:55,17,08,1, 12.0,1,1, 20.567, 10590.700, 421.336, 52924.246 25/05/26,16:42:55,18,08,1, 12.0,1,1, 20.567, 10590.749, 421.413, 52924.381 25/05/26,16:42:55,19,08,1, 12.0,1,1, 20.567, 10590.740, 421.368, 52924.347 25/05/26,16:42:56,00,08,1, 12.0,1,1, 20.569, 10590.738, 421.368, 52924.347 25/05/26,16:42:56,01,08,1, 12.0,1,1, 20.569, 10590.754, 421.378, 52924.399 25/05/26,16:42:56,02,08,1, 12.0,1,1, 20.569, 10590.728, 421.307, 52924.295 25/05/26,16:42:56,03,08,1, 12.0,1,1, 20.569, 10590.741, 421.379, 52924.290 25/05/26,16:42:56,04,08,1, 12.0,1,1, 20.569, 10590.758, 421.362, 52924.343 25/05/26,16:42:56,05,08,1, 12.0,1,1, 20.569, 10590.743, 421.312, 52924.221 25/05/26,16:42:56,06,08,1, 12.0,1,1, 20.569, 10590.744, 421.369, 52924.329 25/05/26,16:42:56,07,08,1, 12.0,1,1, 20.569, 10590.765, 421.317, 52924.289 25/05/26,16:42:56,08,08,1, 12.0,1,1, 20.569, 10590.767, 421.362, 52924.324 25/05/26,16:42:56,09,08,1, 12.0,1,1, 20.569, 10590.789, 421.327, 52924.352 25/05/26,16:42:56,10,08,1, 12.0,1,1, 20.569, 10590.799, 421.307, 52924.329 25/05/26,16:42:56,11,08,1, 12.0,1,1, 20.569, 10590.777, 421.377, 52924.333 25/05/26,16:42:56,12,08,1, 12.0,1,1, 20.569, 10590.760, 421.321, 52924.290 25/05/26,16:42:56,13,08,1, 12.0,1,1, 20.569, 10590.795, 421.314, 52924.322 25/05/26,16:42:56,14,08,1, 12.0,1,1, 20.569, 10590.843, 421.349, 52924.303 25/05/26,16:42:56,15,08,1, 12.0,1,1, 20.569, 10590.806, 421.273, 52924.288 25/05/26,16:42:56,16,08,1, 12.0,1,1, 20.569, 10590.832, 421.332, 52924.274 25/05/26,16:42:56,17,08,1, 12.0,1,1, 20.569, 10590.856, 421.274, 52924.274 25/05/26,16:42:56,18,08,1, 12.0,1,1, 20.569, 10590.846, 421.300, 52924.285 25/05/26,16:42:56,19,08,1, 12.0,1,1, 20.569, 10590.853, 421.321, 52924.250 25/05/26,16:42:57,00,08,1, 11.9,1,1, 20.567, 10590.847, 421.321, 52924.250 25/05/26,16:42:57,01,08,1, 11.9,1,1, 20.567, 10590.852, 421.323, 52924.317 25/05/26,16:42:57,02,08,1, 11.9,1,1, 20.567, 10590.886, 421.289, 52924.297 25/05/26,16:42:57,03,08,1, 11.9,1,1, 20.567, 10590.879, 421.276, 52924.351 25/05/26,16:42:57,04,08,1, 11.9,1,1, 20.567, 10590.903, 421.319, 52924.328 25/05/26,16:42:57,05,08,1, 11.9,1,1, 20.567, 10590.896, 421.298, 52924.362 25/05/26,16:42:57,06,08,1, 11.9,1,1, 20.567, 10590.895, 421.300, 52924.377 25/05/26,16:42:57,07,08,1, 11.9,1,1, 20.567, 10590.878, 421.276, 52924.353 25/05/26,16:42:57,08,08,1, 11.9,1,1, 20.567, 10590.912, 421.310, 52924.384 25/05/26,16:42:57,09,08,1, 11.9,1,1, 20.567, 10590.915, 421.294, 52924.404 25/05/26,16:42:57,10,08,1, 11.9,1,1, 20.567, 10590.913, 421.258, 52924.412 25/05/26,16:42:57,11,08,1, 11.9,1,1, 20.567, 10590.914, 421.270, 52924.308 25/05/26,16:42:57,12,08,1, 11.9,1,1, 20.567, 10590.917, 421.259, 52924.326 25/05/26,16:42:57,13,08,1, 11.9,1,1, 20.567, 10590.940, 421.286, 52924.338 25/05/26,16:42:57,14,08,1, 11.9,1,1, 20.567, 10590.941, 421.269, 52924.344 25/05/26,16:42:57,15,08,1, 11.9,1,1, 20.567, 10590.925, 421.256, 52924.254 25/05/26,16:42:57,16,08,1, 11.9,1,1, 20.567, 10590.965, 421.259, 52924.367 25/05/26,16:42:57,17,08,1, 11.9,1,1, 20.567, 10590.940, 421.254, 52924.348 25/05/26,16:42:57,18,08,1, 11.9,1,1, 20.567, 10590.960, 421.248, 52924.310 25/05/26,16:42:57,19,08,1, 11.9,1,1, 20.567, 10590.940, 421.251, 52924.327 25/05/26,16:42:58,00,09,1, 12.0,1,1, 20.572, 10590.938, 421.251, 52924.327 25/05/26,16:42:58,01,09,1, 12.0,1,1, 20.572, 10590.955, 421.241, 52924.333 25/05/26,16:42:58,02,09,1, 12.0,1,1, 20.572, 10590.970, 421.240, 52924.418 25/05/26,16:42:58,03,09,1, 12.0,1,1, 20.572, 10590.967, 421.251, 52924.530 25/05/26,16:42:58,04,09,1, 12.0,1,1, 20.572, 10591.018, 421.226, 52924.283 25/05/26,16:42:58,05,09,1, 12.0,1,1, 20.572, 10590.999, 421.238, 52924.319 25/05/26,16:42:58,06,09,1, 12.0,1,1, 20.572, 10590.988, 421.219, 52924.346 25/05/26,16:42:58,07,09,1, 12.0,1,1, 20.572, 10591.012, 421.239, 52924.301 25/05/26,16:42:58,08,09,1, 12.0,1,1, 20.572, 10591.016, 421.217, 52924.356 25/05/26,16:42:58,09,09,1, 12.0,1,1, 20.572, 10590.999, 421.220, 52924.299 25/05/26,16:42:58,10,09,1, 12.0,1,1, 20.572, 10591.009, 421.222, 52924.302 25/05/26,16:42:58,11,09,1, 12.0,1,1, 20.572, 10591.000, 421.214, 52924.286 25/05/26,16:42:58,12,09,1, 12.0,1,1, 20.572, 10591.030, 421.183, 52924.323 25/05/26,16:42:58,13,09,1, 12.0,1,1, 20.572, 10591.042, 421.202, 52924.314 25/05/26,16:42:58,14,09,1, 12.0,1,1, 20.572, 10591.043, 421.220, 52924.316 25/05/26,16:42:58,15,09,1, 12.0,1,1, 20.572, 10591.020, 421.185, 52924.297 25/05/26,16:42:58,16,09,1, 12.0,1,1, 20.572, 10591.040, 421.202, 52924.267 25/05/26,16:42:58,17,09,1, 12.0,1,1, 20.572, 10591.068, 421.195, 52924.286 25/05/26,16:42:58,18,09,1, 12.0,1,1, 20.572, 10591.055, 421.203, 52924.321 25/05/26,16:42:58,19,09,1, 12.0,1,1, 20.572, 10591.076, 421.183, 52924.358 25/05/26,16:42:59,00,08,1, 11.9,1,1, 20.566, 10591.072, 421.183, 52924.358 25/05/26,16:42:59,01,08,1, 11.9,1,1, 20.566, 10591.064, 421.194, 52924.292 25/05/26,16:42:59,02,08,1, 11.9,1,1, 20.566, 10591.095, 421.198, 52924.353 25/05/26,16:42:59,03,08,1, 11.9,1,1, 20.566, 10591.084, 421.182, 52924.331 25/05/26,16:42:59,04,08,1, 11.9,1,1, 20.566, 10591.070, 421.170, 52924.274 25/05/26,16:42:59,05,08,1, 11.9,1,1, 20.566, 10591.122, 421.189, 52924.333 25/05/26,16:42:59,06,08,1, 11.9,1,1, 20.566, 10591.117, 421.181, 52924.324 25/05/26,16:42:59,07,08,1, 11.9,1,1, 20.566, 10591.093, 421.174, 52924.315 25/05/26,16:42:59,08,08,1, 11.9,1,1, 20.566, 10591.113, 421.180, 52924.338 25/05/26,16:42:59,09,08,1, 11.9,1,1, 20.566, 10591.111, 421.171, 52924.343 25/05/26,16:42:59,10,08,1, 11.9,1,1, 20.566, 10591.150, 421.165, 52924.279 25/05/26,16:42:59,11,08,1, 11.9,1,1, 20.566, 10591.133, 421.149, 52924.384 25/05/26,16:42:59,12,08,1, 11.9,1,1, 20.566, 10591.149, 421.141, 52924.296 25/05/26,16:42:59,13,08,1, 11.9,1,1, 20.566, 10591.144, 421.175, 52924.361 25/05/26,16:42:59,14,08,1, 11.9,1,1, 20.566, 10591.139, 421.141, 52924.278 25/05/26,16:42:59,15,08,1, 11.9,1,1, 20.566, 10591.175, 421.149, 52924.296 25/05/26,16:42:59,16,08,1, 11.9,1,1, 20.566, 10591.136, 421.148, 52924.281 25/05/26,16:42:59,17,08,1, 11.9,1,1, 20.566, 10591.172, 421.148, 52924.305 25/05/26,16:42:59,18,08,1, 11.9,1,1, 20.566, 10591.165, 421.145, 52924.310 25/05/26,16:42:59,19,08,1, 11.9,1,1, 20.566, 10591.150, 421.127, 52924.290 25/05/26,16:43:00,00,09,1, 11.9,1,1, 20.572, 10591.147, 421.127, 52924.290 25/05/26,16:43:00,01,09,1, 11.9,1,1, 20.572, 10591.201, 421.164, 52924.304 25/05/26,16:43:00,02,09,1, 11.9,1,1, 20.572, 10591.179, 421.116, 52924.177 25/05/26,16:43:00,03,09,1, 11.9,1,1, 20.572, 10591.193, 421.095, 52924.231 25/05/26,16:43:00,04,09,1, 11.9,1,1, 20.572, 10591.196, 421.105, 52924.176 25/05/26,16:43:00,05,09,1, 11.9,1,1, 20.572, 10591.183, 421.151, 52924.160 25/05/26,16:43:00,06,09,1, 11.9,1,1, 20.572, 10591.171, 421.096, 52924.163 25/05/26,16:43:00,07,09,1, 11.9,1,1, 20.572, 10591.203, 421.130, 52924.177 25/05/26,16:43:00,08,09,1, 11.9,1,1, 20.572, 10591.204, 421.131, 52924.165 25/05/26,16:43:00,09,09,1, 11.9,1,1, 20.572, 10591.198, 421.085, 52924.083 25/05/26,16:43:00,10,09,1, 11.9,1,1, 20.572, 10591.242, 421.160, 52924.211 25/05/26,16:43:00,11,09,1, 11.9,1,1, 20.572, 10591.258, 421.113, 52924.173 25/05/26,16:43:00,12,09,1, 11.9,1,1, 20.572, 10591.257, 421.118, 52924.220 25/05/26,16:43:00,13,09,1, 11.9,1,1, 20.572, 10591.251, 421.136, 52924.183 25/05/26,16:43:00,14,09,1, 11.9,1,1, 20.572, 10591.258, 421.110, 52924.188 25/05/26,16:43:00,15,09,1, 11.9,1,1, 20.572, 10591.242, 421.122, 52924.193 25/05/26,16:43:00,16,09,1, 11.9,1,1, 20.572, 10591.274, 421.132, 52924.172 25/05/26,16:43:00,17,09,1, 11.9,1,1, 20.572, 10591.250, 421.081, 52924.164 25/05/26,16:43:00,18,09,1, 11.9,1,1, 20.572, 10591.250, 421.129, 52924.174 25/05/26,16:43:00,19,09,1, 11.9,1,1, 20.572, 10591.308, 421.102, 52924.090 25/05/26,16:43:01,00,08,1, 12.0,1,1, 20.567, 10591.305, 421.102, 52924.090 25/05/26,16:43:01,01,08,1, 12.0,1,1, 20.567, 10591.281, 421.152, 52924.234 25/05/26,16:43:01,02,08,1, 12.0,1,1, 20.567, 10591.267, 421.093, 52924.141 25/05/26,16:43:01,03,08,1, 12.0,1,1, 20.567, 10591.302, 421.115, 52924.126 25/05/26,16:43:01,04,08,1, 12.0,1,1, 20.567, 10591.304, 421.147, 52924.219 25/05/26,16:43:01,05,08,1, 12.0,1,1, 20.567, 10591.324, 421.067, 52924.207 25/05/26,16:43:01,06,08,1, 12.0,1,1, 20.567, 10591.319, 421.153, 52924.166 25/05/26,16:43:01,07,08,1, 12.0,1,1, 20.567, 10591.343, 421.112, 52924.105 25/05/26,16:43:01,08,08,1, 12.0,1,1, 20.567, 10591.315, 421.106, 52924.113 25/05/26,16:43:01,09,08,1, 12.0,1,1, 20.567, 10591.332, 421.133, 52924.192 25/05/26,16:43:01,10,08,1, 12.0,1,1, 20.567, 10591.339, 421.078, 52924.166 25/05/26,16:43:01,11,08,1, 12.0,1,1, 20.567, 10591.344, 421.124, 52924.166 25/05/26,16:43:01,12,08,1, 12.0,1,1, 20.567, 10591.365, 421.136, 52924.194 25/05/26,16:43:01,13,08,1, 12.0,1,1, 20.567, 10591.344, 421.069, 52924.142 25/05/26,16:43:01,14,08,1, 12.0,1,1, 20.567, 10591.383, 421.123, 52924.151 25/05/26,16:43:01,15,08,1, 12.0,1,1, 20.567, 10591.372, 421.123, 52924.120 25/05/26,16:43:01,16,08,1, 12.0,1,1, 20.567, 10591.372, 421.060, 52924.151 25/05/26,16:43:01,17,08,1, 12.0,1,1, 20.567, 10591.392, 421.122, 52924.186 25/05/26,16:43:01,18,08,1, 12.0,1,1, 20.567, 10591.409, 421.094, 52924.145 25/05/26,16:43:01,19,08,1, 12.0,1,1, 20.567, 10591.399, 421.064, 52924.106 25/05/26,16:43:02,00,08,1, 12.0,1,1, 20.568, 10591.397, 421.064, 52924.106 25/05/26,16:43:02,01,08,1, 12.0,1,1, 20.568, 10591.423, 421.063, 52924.075 25/05/26,16:43:02,02,08,1, 12.0,1,1, 20.568, 10591.419, 421.087, 52924.148 25/05/26,16:43:02,03,08,1, 12.0,1,1, 20.568, 10591.444, 421.123, 52924.111 25/05/26,16:43:02,04,08,1, 12.0,1,1, 20.568, 10591.429, 421.066, 52924.143 25/05/26,16:43:02,05,08,1, 12.0,1,1, 20.568, 10591.425, 421.100, 52924.110 25/05/26,16:43:02,06,08,1, 12.0,1,1, 20.568, 10591.439, 421.103, 52924.202 25/05/26,16:43:02,07,08,1, 12.0,1,1, 20.568, 10591.442, 421.051, 52924.089 25/05/26,16:43:02,08,08,1, 12.0,1,1, 20.568, 10591.463, 421.114, 52924.157 25/05/26,16:43:02,09,08,1, 12.0,1,1, 20.568, 10591.467, 421.037, 52924.117 25/05/26,16:43:02,10,08,1, 12.0,1,1, 20.568, 10591.466, 421.060, 52924.092 25/05/26,16:43:02,11,08,1, 12.0,1,1, 20.568, 10591.495, 421.111, 52924.076 25/05/26,16:43:02,12,08,1, 12.0,1,1, 20.568, 10591.475, 421.051, 52924.120 25/05/26,16:43:02,13,08,1, 12.0,1,1, 20.568, 10591.475, 421.078, 52924.126 25/05/26,16:43:02,14,08,1, 12.0,1,1, 20.568, 10591.522, 421.093, 52924.158 25/05/26,16:43:02,15,08,1, 12.0,1,1, 20.568, 10591.480, 421.051, 52924.084 25/05/26,16:43:02,16,08,1, 12.0,1,1, 20.568, 10591.507, 421.122, 52924.131 25/05/26,16:43:02,17,08,1, 12.0,1,1, 20.568, 10591.496, 421.086, 52924.108 25/05/26,16:43:02,18,08,1, 12.0,1,1, 20.568, 10591.489, 421.058, 52924.135 25/05/26,16:43:02,19,08,1, 12.0,1,1, 20.568, 10591.551, 421.101, 52924.138 25/05/26,16:43:03,00,08,1, 11.9,1,1, 20.567, 10591.547, 421.101, 52924.138 25/05/26,16:43:03,01,08,1, 11.9,1,1, 20.567, 10591.539, 421.082, 52924.089 25/05/26,16:43:03,02,08,1, 11.9,1,1, 20.567, 10591.545, 421.106, 52924.128 25/05/26,16:43:03,03,08,1, 11.9,1,1, 20.567, 10591.550, 421.053, 52924.091 25/05/26,16:43:03,04,08,1, 11.9,1,1, 20.567, 10591.526, 421.075, 52924.127 25/05/26,16:43:03,05,08,1, 11.9,1,1, 20.567, 10591.572, 421.116, 52924.164 25/05/26,16:43:03,06,08,1, 11.9,1,1, 20.567, 10591.578, 421.047, 52924.118 25/05/26,16:43:03,07,08,1, 11.9,1,1, 20.567, 10591.552, 421.113, 52924.224 25/05/26,16:43:03,08,08,1, 11.9,1,1, 20.567, 10591.602, 421.076, 52924.113 25/05/26,16:43:03,09,08,1, 11.9,1,1, 20.567, 10591.600, 421.042, 52924.059 25/05/26,16:43:03,10,08,1, 11.9,1,1, 20.567, 10591.568, 421.109, 52924.133 25/05/26,16:43:03,11,08,1, 11.9,1,1, 20.567, 10591.589, 421.063, 52924.064 25/05/26,16:43:03,12,08,1, 11.9,1,1, 20.567, 10591.572, 421.067, 52924.027 25/05/26,16:43:03,13,08,1, 11.9,1,1, 20.567, 10591.619, 421.111, 52924.133 25/05/26,16:43:03,14,08,1, 11.9,1,1, 20.567, 10591.611, 421.099, 52924.180 25/05/26,16:43:03,15,08,1, 11.9,1,1, 20.567, 10591.595, 421.076, 52924.040 25/05/26,16:43:03,16,08,1, 11.9,1,1, 20.567, 10591.610, 421.130, 52924.078 25/05/26,16:43:03,17,08,1, 11.9,1,1, 20.567, 10591.596, 421.068, 52924.035 25/05/26,16:43:03,18,08,1, 11.9,1,1, 20.567, 10591.600, 421.075, 52924.029 25/05/26,16:43:03,19,08,1, 11.9,1,1, 20.567, 10591.629, 421.148, 52924.101 25/05/26,16:43:04,00,08,1, 12.0,1,1, 20.567, 10591.623, 421.148, 52924.101 25/05/26,16:43:04,01,08,1, 12.0,1,1, 20.567, 10591.641, 421.087, 52924.046 25/05/26,16:43:04,02,08,1, 12.0,1,1, 20.567, 10591.654, 421.091, 52924.066 25/05/26,16:43:04,03,08,1, 12.0,1,1, 20.567, 10591.668, 421.082, 52924.120 25/05/26,16:43:04,04,08,1, 12.0,1,1, 20.567, 10591.682, 421.114, 52924.071 25/05/26,16:43:04,05,08,1, 12.0,1,1, 20.567, 10591.682, 421.101, 52924.137 25/05/26,16:43:04,06,08,1, 12.0,1,1, 20.567, 10591.649, 421.046, 52924.091 25/05/26,16:43:04,07,08,1, 12.0,1,1, 20.567, 10591.673, 421.112, 52924.103 25/05/26,16:43:04,08,08,1, 12.0,1,1, 20.567, 10591.700, 421.089, 52924.083 25/05/26,16:43:04,09,08,1, 12.0,1,1, 20.567, 10591.676, 421.057, 52923.987 25/05/26,16:43:04,10,08,1, 12.0,1,1, 20.567, 10591.718, 421.105, 52924.028 25/05/26,16:43:04,11,08,1, 12.0,1,1, 20.567, 10591.707, 421.064, 52923.998 25/05/26,16:43:04,12,08,1, 12.0,1,1, 20.567, 10591.707, 421.071, 52924.048 25/05/26,16:43:04,13,08,1, 12.0,1,1, 20.567, 10591.735, 421.107, 52924.026 25/05/26,16:43:04,14,08,1, 12.0,1,1, 20.567, 10591.735, 421.048, 52924.114 25/05/26,16:43:04,15,08,1, 12.0,1,1, 20.567, 10591.739, 421.066, 52924.056 25/05/26,16:43:04,16,08,1, 12.0,1,1, 20.567, 10591.772, 421.118, 52924.050 25/05/26,16:43:04,17,08,1, 12.0,1,1, 20.567, 10591.735, 421.046, 52924.096 25/05/26,16:43:04,18,08,1, 12.0,1,1, 20.567, 10591.740, 421.095, 52924.093 25/05/26,16:43:04,19,08,1, 12.0,1,1, 20.567, 10591.756, 421.136, 52924.128 25/05/26,16:43:05,00,07,1, 12.0,1,1, 20.569, 10591.748, 421.136, 52924.128 25/05/26,16:43:05,01,07,1, 12.0,1,1, 20.569, 10591.749, 421.097, 52924.025 25/05/26,16:43:05,02,07,1, 12.0,1,1, 20.569, 10591.777, 421.098, 52924.090 25/05/26,16:43:05,03,07,1, 12.0,1,1, 20.569, 10591.761, 421.090, 52924.099 25/05/26,16:43:05,04,07,1, 12.0,1,1, 20.569, 10591.787, 421.085, 52924.113 25/05/26,16:43:05,05,07,1, 12.0,1,1, 20.569, 10591.769, 421.112, 52924.078 25/05/26,16:43:05,06,07,1, 12.0,1,1, 20.569, 10591.767, 421.060, 52923.959 25/05/26,16:43:05,07,07,1, 12.0,1,1, 20.569, 10591.774, 421.100, 52924.067 25/05/26,16:43:05,08,07,1, 12.0,1,1, 20.569, 10591.794, 421.081, 52924.067 25/05/26,16:43:05,09,07,1, 12.0,1,1, 20.569, 10591.779, 421.064, 52924.053 25/05/26,16:43:05,10,07,1, 12.0,1,1, 20.569, 10591.825, 421.099, 52924.033 25/05/26,16:43:05,11,07,1, 12.0,1,1, 20.569, 10591.823, 421.091, 52924.108 25/05/26,16:43:05,12,07,1, 12.0,1,1, 20.569, 10591.815, 421.069, 52924.009 25/05/26,16:43:05,13,07,1, 12.0,1,1, 20.569, 10591.829, 421.116, 52924.062 25/05/26,16:43:05,14,07,1, 12.0,1,1, 20.569, 10591.857, 421.082, 52924.092 25/05/26,16:43:05,15,07,1, 12.0,1,1, 20.569, 10591.848, 421.075, 52924.073 25/05/26,16:43:05,16,07,1, 12.0,1,1, 20.569, 10591.848, 421.150, 52924.094 25/05/26,16:43:05,17,07,1, 12.0,1,1, 20.569, 10591.850, 421.072, 52924.035 25/05/26,16:43:05,18,07,1, 12.0,1,1, 20.569, 10591.846, 421.103, 52924.073 25/05/26,16:43:05,19,07,1, 12.0,1,1, 20.569, 10591.851, 421.097, 52924.092 25/05/26,16:43:06,00,07,1, 11.9,1,1, 20.567, 10591.848, 421.097, 52924.092 25/05/26,16:43:06,01,07,1, 11.9,1,1, 20.567, 10591.888, 421.089, 52924.043 25/05/26,16:43:06,02,07,1, 11.9,1,1, 20.567, 10591.873, 421.124, 52924.108 25/05/26,16:43:06,03,07,1, 11.9,1,1, 20.567, 10591.886, 421.082, 52923.988 25/05/26,16:43:06,04,07,1, 11.9,1,1, 20.567, 10591.882, 421.105, 52923.992 25/05/26,16:43:06,05,07,1, 11.9,1,1, 20.567, 10591.905, 421.104, 52924.060 25/05/26,16:43:06,06,07,1, 11.9,1,1, 20.567, 10591.892, 421.060, 52923.980 25/05/26,16:43:06,07,07,1, 11.9,1,1, 20.567, 10591.922, 421.121, 52924.023 25/05/26,16:43:06,08,07,1, 11.9,1,1, 20.567, 10591.925, 421.141, 52924.021 25/05/26,16:43:06,09,07,1, 11.9,1,1, 20.567, 10591.920, 421.087, 52923.998 25/05/26,16:43:06,10,07,1, 11.9,1,1, 20.567, 10591.914, 421.074, 52924.022 25/05/26,16:43:06,11,07,1, 11.9,1,1, 20.567, 10591.962, 421.110, 52924.028 25/05/26,16:43:06,12,07,1, 11.9,1,1, 20.567, 10591.936, 421.051, 52923.988 25/05/26,16:43:06,13,07,1, 11.9,1,1, 20.567, 10591.964, 421.110, 52924.021 25/05/26,16:43:06,14,07,1, 11.9,1,1, 20.567, 10591.974, 421.125, 52924.093 25/05/26,16:43:06,15,07,1, 11.9,1,1, 20.567, 10591.950, 421.072, 52924.032 25/05/26,16:43:06,16,07,1, 11.9,1,1, 20.567, 10591.977, 421.116, 52923.993 25/05/26,16:43:06,17,07,1, 11.9,1,1, 20.567, 10591.990, 421.125, 52923.965 25/05/26,16:43:06,18,07,1, 11.9,1,1, 20.567, 10591.977, 421.068, 52923.969 25/05/26,16:43:06,19,07,1, 11.9,1,1, 20.567, 10591.969, 421.112, 52923.951 25/05/26,16:43:07,00,07,1, 11.9,1,1, 20.565, 10591.965, 421.112, 52923.951 25/05/26,16:43:07,01,07,1, 11.9,1,1, 20.565, 10592.011, 421.057, 52924.038 25/05/26,16:43:07,02,07,1, 11.9,1,1, 20.565, 10592.002, 421.107, 52924.016 25/05/26,16:43:07,03,07,1, 11.9,1,1, 20.565, 10592.018, 421.088, 52923.962 25/05/26,16:43:07,04,07,1, 11.9,1,1, 20.565, 10592.008, 421.064, 52923.939 25/05/26,16:43:07,05,07,1, 11.9,1,1, 20.565, 10592.033, 421.119, 52924.091 25/05/26,16:43:07,06,07,1, 11.9,1,1, 20.565, 10592.044, 421.113, 52923.968 25/05/26,16:43:07,07,07,1, 11.9,1,1, 20.565, 10592.042, 421.060, 52923.968 25/05/26,16:43:07,08,07,1, 11.9,1,1, 20.565, 10592.039, 421.123, 52924.036 25/05/26,16:43:07,09,07,1, 11.9,1,1, 20.565, 10592.066, 421.115, 52924.039 25/05/26,16:43:07,10,07,1, 11.9,1,1, 20.565, 10592.049, 421.077, 52923.964 25/05/26,16:43:07,11,07,1, 11.9,1,1, 20.565, 10592.069, 421.111, 52924.003 25/05/26,16:43:07,12,07,1, 11.9,1,1, 20.565, 10592.092, 421.137, 52924.051 25/05/26,16:43:07,13,07,1, 11.9,1,1, 20.565, 10592.087, 421.092, 52924.024 25/05/26,16:43:07,14,07,1, 11.9,1,1, 20.565, 10592.093, 421.123, 52923.961 25/05/26,16:43:07,15,07,1, 11.9,1,1, 20.565, 10592.126, 421.122, 52923.951 25/05/26,16:43:07,16,07,1, 11.9,1,1, 20.565, 10592.105, 421.057, 52923.957 25/05/26,16:43:07,17,07,1, 11.9,1,1, 20.565, 10592.113, 421.112, 52923.918 25/05/26,16:43:07,18,07,1, 11.9,1,1, 20.565, 10592.121, 421.131, 52924.050 25/05/26,16:43:07,19,07,1, 11.9,1,1, 20.565, 10592.115, 421.087, 52924.012 25/05/26,16:43:08,00,07,1, 11.9,1,1, 20.569, 10592.107, 421.087, 52924.012 25/05/26,16:43:08,01,07,1, 11.9,1,1, 20.569, 10592.148, 421.140, 52923.968 25/05/26,16:43:08,02,07,1, 11.9,1,1, 20.569, 10592.123, 421.068, 52923.946 25/05/26,16:43:08,03,07,1, 11.9,1,1, 20.569, 10592.130, 421.114, 52923.912 25/05/26,16:43:08,04,07,1, 11.9,1,1, 20.569, 10592.141, 421.121, 52924.006 25/05/26,16:43:08,05,07,1, 11.9,1,1, 20.569, 10592.101, 421.097, 52923.967 25/05/26,16:43:08,06,07,1, 11.9,1,1, 20.569, 10592.138, 421.114, 52923.941 25/05/26,16:43:08,07,07,1, 11.9,1,1, 20.569, 10592.142, 421.149, 52923.991 25/05/26,16:43:08,08,07,1, 11.9,1,1, 20.569, 10592.151, 421.068, 52923.910 25/05/26,16:43:08,09,07,1, 11.9,1,1, 20.569, 10592.156, 421.121, 52923.990 25/05/26,16:43:08,10,07,1, 11.9,1,1, 20.569, 10592.168, 421.143, 52923.939 25/05/26,16:43:08,11,07,1, 11.9,1,1, 20.569, 10592.179, 421.073, 52923.896 25/05/26,16:43:08,12,07,1, 11.9,1,1, 20.569, 10592.178, 421.102, 52923.960 25/05/26,16:43:08,13,07,1, 11.9,1,1, 20.569, 10592.175, 421.128, 52923.972 25/05/26,16:43:08,14,07,1, 11.9,1,1, 20.569, 10592.175, 421.110, 52923.934 25/05/26,16:43:08,15,07,1, 11.9,1,1, 20.569, 10592.211, 421.102, 52923.962 25/05/26,16:43:08,16,07,1, 11.9,1,1, 20.569, 10592.202, 421.140, 52923.910 25/05/26,16:43:08,17,07,1, 11.9,1,1, 20.569, 10592.192, 421.107, 52923.937 25/05/26,16:43:08,18,07,1, 11.9,1,1, 20.569, 10592.216, 421.102, 52923.925 25/05/26,16:43:08,19,07,1, 11.9,1,1, 20.569, 10592.214, 421.166, 52924.023 25/05/26,16:43:09,00,07,1, 12.0,1,1, 20.565, 10592.207, 421.166, 52924.023 25/05/26,16:43:09,01,07,1, 12.0,1,1, 20.565, 10592.207, 421.086, 52923.935 25/05/26,16:43:09,02,07,1, 12.0,1,1, 20.565, 10592.265, 421.131, 52923.935 25/05/26,16:43:09,03,07,1, 12.0,1,1, 20.565, 10592.247, 421.118, 52923.973 25/05/26,16:43:09,04,07,1, 12.0,1,1, 20.565, 10592.241, 421.060, 52923.889 25/05/26,16:43:09,05,07,1, 12.0,1,1, 20.565, 10592.252, 421.125, 52923.934 25/05/26,16:43:09,06,07,1, 12.0,1,1, 20.565, 10592.272, 421.121, 52923.928 25/05/26,16:43:09,07,07,1, 12.0,1,1, 20.565, 10592.265, 421.091, 52923.960 25/05/26,16:43:09,08,07,1, 12.0,1,1, 20.565, 10592.266, 421.134, 52923.985 25/05/26,16:43:09,09,07,1, 12.0,1,1, 20.565, 10592.288, 421.144, 52923.954 25/05/26,16:43:09,10,07,1, 12.0,1,1, 20.565, 10592.273, 421.090, 52923.936 25/05/26,16:43:09,11,07,1, 12.0,1,1, 20.565, 10592.289, 421.120, 52923.914 25/05/26,16:43:09,12,07,1, 12.0,1,1, 20.565, 10592.285, 421.130, 52923.977 25/05/26,16:43:09,13,07,1, 12.0,1,1, 20.565, 10592.287, 421.098, 52923.924 25/05/26,16:43:09,14,07,1, 12.0,1,1, 20.565, 10592.307, 421.147, 52923.983 25/05/26,16:43:09,15,07,1, 12.0,1,1, 20.565, 10592.324, 421.145, 52923.940 25/05/26,16:43:09,16,07,1, 12.0,1,1, 20.565, 10592.291, 421.108, 52923.983 25/05/26,16:43:09,17,07,1, 12.0,1,1, 20.565, 10592.322, 421.118, 52923.971 25/05/26,16:43:09,18,07,1, 12.0,1,1, 20.565, 10592.327, 421.143, 52923.912 25/05/26,16:43:09,19,07,1, 12.0,1,1, 20.565, 10592.319, 421.100, 52924.003 25/05/26,16:43:10,00,07,1, 12.0,1,1, 20.567, 10592.315, 421.100, 52924.003 25/05/26,16:43:10,01,07,1, 12.0,1,1, 20.567, 10592.347, 421.141, 52923.997 25/05/26,16:43:10,02,07,1, 12.0,1,1, 20.567, 10592.324, 421.102, 52923.908 25/05/26,16:43:10,03,07,1, 12.0,1,1, 20.567, 10592.347, 421.097, 52923.897 25/05/26,16:43:10,04,07,1, 12.0,1,1, 20.567, 10592.345, 421.166, 52924.016 25/05/26,16:43:10,05,07,1, 12.0,1,1, 20.567, 10592.383, 421.132, 52923.920 25/05/26,16:43:10,06,07,1, 12.0,1,1, 20.567, 10592.331, 421.109, 52923.937 25/05/26,16:43:10,07,07,1, 12.0,1,1, 20.567, 10592.353, 421.144, 52923.946 25/05/26,16:43:10,08,07,1, 12.0,1,1, 20.567, 10592.358, 421.128, 52924.023 25/05/26,16:43:10,09,07,1, 12.0,1,1, 20.567, 10592.338, 421.093, 52923.956 25/05/26,16:43:10,10,07,1, 12.0,1,1, 20.567, 10592.343, 421.123, 52923.940 25/05/26,16:43:10,11,07,1, 12.0,1,1, 20.567, 10592.359, 421.129, 52923.935 25/05/26,16:43:10,12,07,1, 12.0,1,1, 20.567, 10592.361, 421.098, 52923.961 25/05/26,16:43:10,13,07,1, 12.0,1,1, 20.567, 10592.346, 421.115, 52923.937 25/05/26,16:43:10,14,07,1, 12.0,1,1, 20.567, 10592.371, 421.160, 52923.961 25/05/26,16:43:10,15,07,1, 12.0,1,1, 20.567, 10592.396, 421.106, 52923.967 25/05/26,16:43:10,16,07,1, 12.0,1,1, 20.567, 10592.362, 421.106, 52923.910 25/05/26,16:43:10,17,07,1, 12.0,1,1, 20.567, 10592.384, 421.149, 52923.971 25/05/26,16:43:10,18,07,1, 12.0,1,1, 20.567, 10592.412, 421.111, 52923.886 25/05/26,16:43:10,19,07,1, 12.0,1,1, 20.567, 10592.390, 421.102, 52923.953 25/05/26,16:43:11,00,07,1, 11.9,1,1, 20.565, 10592.382, 421.102, 52923.953 25/05/26,16:43:11,01,07,1, 11.9,1,1, 20.565, 10592.446, 421.144, 52923.993 25/05/26,16:43:11,02,07,1, 11.9,1,1, 20.565, 10592.405, 421.107, 52923.955 25/05/26,16:43:11,03,07,1, 11.9,1,1, 20.565, 10592.406, 421.136, 52923.940 25/05/26,16:43:11,04,07,1, 11.9,1,1, 20.565, 10592.433, 421.134, 52923.990 25/05/26,16:43:11,05,07,1, 11.9,1,1, 20.565, 10592.422, 421.112, 52923.904 25/05/26,16:43:11,06,07,1, 11.9,1,1, 20.565, 10592.433, 421.134, 52923.944 25/05/26,16:43:11,07,07,1, 11.9,1,1, 20.565, 10592.449, 421.133, 52923.900 25/05/26,16:43:11,08,07,1, 11.9,1,1, 20.565, 10592.461, 421.112, 52923.989 25/05/26,16:43:11,09,07,1, 11.9,1,1, 20.565, 10592.451, 421.124, 52923.872 25/05/26,16:43:11,10,07,1, 11.9,1,1, 20.565, 10592.450, 421.145, 52923.890 25/05/26,16:43:11,11,07,1, 11.9,1,1, 20.565, 10592.482, 421.107, 52923.933 25/05/26,16:43:11,12,07,1, 11.9,1,1, 20.565, 10592.485, 421.083, 52923.897 25/05/26,16:43:11,13,07,1, 11.9,1,1, 20.565, 10592.453, 421.129, 52923.950 25/05/26,16:43:11,14,07,1, 11.9,1,1, 20.565, 10592.486, 421.125, 52923.925 25/05/26,16:43:11,15,07,1, 11.9,1,1, 20.565, 10592.453, 421.103, 52923.943 25/05/26,16:43:11,16,07,1, 11.9,1,1, 20.565, 10592.493, 421.153, 52923.923 25/05/26,16:43:11,17,07,1, 11.9,1,1, 20.565, 10592.523, 421.141, 52923.941 25/05/26,16:43:11,18,07,1, 11.9,1,1, 20.565, 10592.493, 421.113, 52923.912 25/05/26,16:43:11,19,07,1, 11.9,1,1, 20.565, 10592.531, 421.148, 52923.904 25/05/26,16:43:12,00,07,1, 11.9,1,1, 20.564, 10592.524, 421.148, 52923.904 25/05/26,16:43:12,01,07,1, 11.9,1,1, 20.564, 10592.517, 421.123, 52923.909 25/05/26,16:43:12,02,07,1, 11.9,1,1, 20.564, 10592.518, 421.137, 52923.963 25/05/26,16:43:12,03,07,1, 11.9,1,1, 20.564, 10592.523, 421.180, 52923.977 25/05/26,16:43:12,04,07,1, 11.9,1,1, 20.564, 10592.522, 421.160, 52923.919 25/05/26,16:43:12,05,07,1, 11.9,1,1, 20.564, 10592.526, 421.143, 52923.882 25/05/26,16:43:12,06,07,1, 11.9,1,1, 20.564, 10592.560, 421.174, 52923.961 25/05/26,16:43:12,07,07,1, 11.9,1,1, 20.564, 10592.560, 421.168, 52923.913 25/05/26,16:43:12,08,07,1, 11.9,1,1, 20.564, 10592.531, 421.130, 52923.857 25/05/26,16:43:12,09,07,1, 11.9,1,1, 20.564, 10592.562, 421.175, 52923.862 25/05/26,16:43:12,10,07,1, 11.9,1,1, 20.564, 10592.531, 421.164, 52923.971 25/05/26,16:43:12,11,07,1, 11.9,1,1, 20.564, 10592.560, 421.121, 52923.895 25/05/26,16:43:12,12,07,1, 11.9,1,1, 20.564, 10592.570, 421.146, 52923.923 25/05/26,16:43:12,13,07,1, 11.9,1,1, 20.564, 10592.553, 421.185, 52923.860 25/05/26,16:43:12,14,07,1, 11.9,1,1, 20.564, 10592.564, 421.127, 52923.967 25/05/26,16:43:12,15,07,1, 11.9,1,1, 20.564, 10592.564, 421.119, 52923.672 25/05/26,16:43:12,16,07,1, 11.9,1,1, 20.564, 10592.563, 421.195, 52923.847 25/05/26,16:43:12,17,07,1, 11.9,1,1, 20.564, 10592.594, 421.171, 52923.868 25/05/26,16:43:12,18,07,1, 11.9,1,1, 20.564, 10592.568, 421.117, 52923.918 25/05/26,16:43:12,19,07,1, 11.9,1,1, 20.564, 10592.581, 421.176, 52923.947 25/05/26,16:43:13,00,07,1, 12.0,1,1, 20.568, 10592.574, 421.176, 52923.947 25/05/26,16:43:13,01,07,1, 12.0,1,1, 20.568, 10592.584, 421.111, 52923.857 25/05/26,16:43:13,02,07,1, 12.0,1,1, 20.568, 10592.602, 421.179, 52923.901 25/05/26,16:43:13,03,07,1, 12.0,1,1, 20.568, 10592.608, 421.169, 52923.953 25/05/26,16:43:13,04,07,1, 12.0,1,1, 20.568, 10592.591, 421.131, 52923.902 25/05/26,16:43:13,05,07,1, 12.0,1,1, 20.568, 10592.618, 421.150, 52923.914 25/05/26,16:43:13,06,07,1, 12.0,1,1, 20.568, 10592.614, 421.213, 52923.960 25/05/26,16:43:13,07,07,1, 12.0,1,1, 20.568, 10592.607, 421.163, 52923.903 25/05/26,16:43:13,08,07,1, 12.0,1,1, 20.568, 10592.606, 421.114, 52923.874 25/05/26,16:43:13,09,07,1, 12.0,1,1, 20.568, 10592.638, 421.195, 52923.883 25/05/26,16:43:13,10,07,1, 12.0,1,1, 20.568, 10592.613, 421.188, 52923.884 25/05/26,16:43:13,11,07,1, 12.0,1,1, 20.568, 10592.611, 421.140, 52923.878 25/05/26,16:43:13,12,07,1, 12.0,1,1, 20.568, 10592.611, 421.185, 52923.961 25/05/26,16:43:13,13,07,1, 12.0,1,1, 20.568, 10592.645, 421.232, 52923.929 25/05/26,16:43:13,14,07,1, 12.0,1,1, 20.568, 10592.631, 421.166, 52923.847 25/05/26,16:43:13,15,07,1, 12.0,1,1, 20.568, 10592.616, 421.157, 52923.843 25/05/26,16:43:13,16,07,1, 12.0,1,1, 20.568, 10592.597, 421.210, 52923.890 25/05/26,16:43:13,17,07,1, 12.0,1,1, 20.568, 10592.658, 421.211, 52923.948 25/05/26,16:43:13,18,07,1, 12.0,1,1, 20.568, 10592.641, 421.172, 52923.945 25/05/26,16:43:13,19,07,1, 12.0,1,1, 20.568, 10592.666, 421.186, 52923.841 25/05/26,16:43:14,00,08,1, 11.9,1,1, 20.567, 10592.666, 421.186, 52923.841 25/05/26,16:43:14,01,08,1, 11.9,1,1, 20.567, 10592.644, 421.149, 52923.855 25/05/26,16:43:14,02,08,1, 11.9,1,1, 20.567, 10592.640, 421.188, 52923.830 25/05/26,16:43:14,03,08,1, 11.9,1,1, 20.567, 10592.634, 421.214, 52923.883 25/05/26,16:43:14,04,08,1, 11.9,1,1, 20.567, 10592.666, 421.190, 52923.954 25/05/26,16:43:14,05,08,1, 11.9,1,1, 20.567, 10592.659, 421.167, 52923.921 25/05/26,16:43:14,06,08,1, 11.9,1,1, 20.567, 10592.651, 421.213, 52923.830 25/05/26,16:43:14,07,08,1, 11.9,1,1, 20.567, 10592.702, 421.200, 52923.873 25/05/26,16:43:14,08,08,1, 11.9,1,1, 20.567, 10592.664, 421.197, 52923.898 25/05/26,16:43:14,09,08,1, 11.9,1,1, 20.567, 10592.667, 421.223, 52923.894 25/05/26,16:43:14,10,08,1, 11.9,1,1, 20.567, 10592.700, 421.243, 52923.952 25/05/26,16:43:14,11,08,1, 11.9,1,1, 20.567, 10592.674, 421.194, 52923.925 25/05/26,16:43:14,12,08,1, 11.9,1,1, 20.567, 10592.689, 421.189, 52923.853 25/05/26,16:43:14,13,08,1, 11.9,1,1, 20.567, 10592.698, 421.225, 52923.913 25/05/26,16:43:14,14,08,1, 11.9,1,1, 20.567, 10592.692, 421.229, 52923.884 25/05/26,16:43:14,15,08,1, 11.9,1,1, 20.567, 10592.695, 421.176, 52923.900 25/05/26,16:43:14,16,08,1, 11.9,1,1, 20.567, 10592.688, 421.203, 52923.915 25/05/26,16:43:14,17,08,1, 11.9,1,1, 20.567, 10592.711, 421.246, 52923.887 25/05/26,16:43:14,18,08,1, 11.9,1,1, 20.567, 10592.726, 421.202, 52923.884 25/05/26,16:43:14,19,08,1, 11.9,1,1, 20.567, 10592.698, 421.217, 52923.900 25/05/26,16:43:15,00,07,1, 11.9,1,1, 20.564, 10592.691, 421.217, 52923.900 25/05/26,16:43:15,01,07,1, 11.9,1,1, 20.564, 10592.763, 421.214, 52923.886 25/05/26,16:43:15,02,07,1, 11.9,1,1, 20.564, 10592.726, 421.180, 52923.832 25/05/26,16:43:15,03,07,1, 11.9,1,1, 20.564, 10592.719, 421.238, 52924.000 25/05/26,16:43:15,04,07,1, 11.9,1,1, 20.564, 10592.732, 421.255, 52923.988 25/05/26,16:43:15,05,07,1, 11.9,1,1, 20.564, 10592.760, 421.182, 52923.925 25/05/26,16:43:15,06,07,1, 11.9,1,1, 20.564, 10592.726, 421.212, 52923.945 25/05/26,16:43:15,07,07,1, 11.9,1,1, 20.564, 10592.746, 421.234, 52923.868 25/05/26,16:43:15,08,07,1, 11.9,1,1, 20.564, 10592.731, 421.231, 52923.936 25/05/26,16:43:15,09,07,1, 11.9,1,1, 20.564, 10592.712, 421.206, 52923.905 25/05/26,16:43:15,10,07,1, 11.9,1,1, 20.564, 10592.741, 421.248, 52923.867 25/05/26,16:43:15,11,07,1, 11.9,1,1, 20.564, 10592.780, 421.243, 52923.911 25/05/26,16:43:15,12,07,1, 11.9,1,1, 20.564, 10592.764, 421.193, 52923.902 25/05/26,16:43:15,13,07,1, 11.9,1,1, 20.564, 10592.748, 421.221, 52923.942 25/05/26,16:43:15,14,07,1, 11.9,1,1, 20.564, 10592.757, 421.265, 52923.888 25/05/26,16:43:15,15,07,1, 11.9,1,1, 20.564, 10592.783, 421.221, 52923.911 25/05/26,16:43:15,16,07,1, 11.9,1,1, 20.564, 10592.780, 421.232, 52923.887 25/05/26,16:43:15,17,07,1, 11.9,1,1, 20.564, 10592.788, 421.242, 52923.908 25/05/26,16:43:15,18,07,1, 11.9,1,1, 20.564, 10592.805, 421.247, 52923.921 25/05/26,16:43:15,19,07,1, 11.9,1,1, 20.564, 10592.786, 421.218, 52923.928 25/05/26,16:43:16,00,07,1, 11.9,1,1, 20.567, 10592.782, 421.218, 52923.928 25/05/26,16:43:16,01,07,1, 11.9,1,1, 20.567, 10592.787, 421.257, 52923.862 25/05/26,16:43:16,02,07,1, 11.9,1,1, 20.567, 10592.774, 421.239, 52923.940 25/05/26,16:43:16,03,07,1, 11.9,1,1, 20.567, 10592.776, 421.194, 52923.912 25/05/26,16:43:16,04,07,1, 11.9,1,1, 20.567, 10592.785, 421.233, 52923.885 25/05/26,16:43:16,05,07,1, 11.9,1,1, 20.567, 10592.823, 421.239, 52923.966 25/05/26,16:43:16,06,07,1, 11.9,1,1, 20.567, 10592.809, 421.222, 52923.827 25/05/26,16:43:16,07,07,1, 11.9,1,1, 20.567, 10592.779, 421.214, 52923.933 25/05/26,16:43:16,08,07,1, 11.9,1,1, 20.567, 10592.780, 421.261, 52923.949 25/05/26,16:43:16,09,07,1, 11.9,1,1, 20.567, 10592.807, 421.266, 52923.913 25/05/26,16:43:16,10,07,1, 11.9,1,1, 20.567, 10592.800, 421.236, 52923.868 25/05/26,16:43:16,11,07,1, 11.9,1,1, 20.567, 10592.789, 421.268, 52923.864 25/05/26,16:43:16,12,07,1, 11.9,1,1, 20.567, 10592.831, 421.280, 52923.932 25/05/26,16:43:16,13,07,1, 11.9,1,1, 20.567, 10592.827, 421.232, 52923.936 25/05/26,16:43:16,14,07,1, 11.9,1,1, 20.567, 10592.794, 421.242, 52923.914 25/05/26,16:43:16,15,07,1, 11.9,1,1, 20.567, 10592.827, 421.263, 52923.895 25/05/26,16:43:16,16,07,1, 11.9,1,1, 20.567, 10592.844, 421.280, 52924.017 25/05/26,16:43:16,17,07,1, 11.9,1,1, 20.567, 10592.833, 421.243, 52923.887 25/05/26,16:43:16,18,07,1, 11.9,1,1, 20.567, 10592.830, 421.261, 52923.831 25/05/26,16:43:16,19,07,1, 11.9,1,1, 20.567, 10592.854, 421.288, 52923.897 25/05/26,16:43:17,00,07,1, 12.0,1,1, 20.564, 10592.849, 421.288, 52923.897 25/05/26,16:43:17,01,07,1, 12.0,1,1, 20.564, 10592.805, 421.260, 52923.973 25/05/26,16:43:17,02,07,1, 12.0,1,1, 20.564, 10592.827, 421.299, 52923.876 25/05/26,16:43:17,03,07,1, 12.0,1,1, 20.564, 10592.872, 421.312, 52923.999 25/05/26,16:43:17,04,07,1, 12.0,1,1, 20.564, 10592.865, 421.261, 52923.917 25/05/26,16:43:17,05,07,1, 12.0,1,1, 20.564, 10592.861, 421.267, 52923.870 25/05/26,16:43:17,06,07,1, 12.0,1,1, 20.564, 10592.838, 421.304, 52923.942 25/05/26,16:43:17,07,07,1, 12.0,1,1, 20.564, 10592.869, 421.313, 52923.954 25/05/26,16:43:17,08,07,1, 12.0,1,1, 20.564, 10592.836, 421.240, 52923.897 25/05/26,16:43:17,09,07,1, 12.0,1,1, 20.564, 10592.865, 421.261, 52923.919 25/05/26,16:43:17,10,07,1, 12.0,1,1, 20.564, 10592.850, 421.324, 52923.985 25/05/26,16:43:17,11,07,1, 12.0,1,1, 20.564, 10592.845, 421.267, 52923.937 25/05/26,16:43:17,12,07,1, 12.0,1,1, 20.564, 10592.850, 421.261, 52923.875 25/05/26,16:43:17,13,07,1, 12.0,1,1, 20.564, 10592.876, 421.299, 52923.947 25/05/26,16:43:17,14,07,1, 12.0,1,1, 20.564, 10592.876, 421.312, 52923.944 25/05/26,16:43:17,15,07,1, 12.0,1,1, 20.564, 10592.841, 421.282, 52923.892 25/05/26,16:43:17,16,07,1, 12.0,1,1, 20.564, 10592.875, 421.287, 52923.949 25/05/26,16:43:17,17,07,1, 12.0,1,1, 20.564, 10592.893, 421.320, 52923.936 25/05/26,16:43:17,18,07,1, 12.0,1,1, 20.564, 10592.876, 421.284, 52923.922 25/05/26,16:43:17,19,07,1, 12.0,1,1, 20.564, 10592.882, 421.256, 52923.879 25/05/26,16:43:18,00,07,1, 11.9,1,1, 20.564, 10592.874, 421.256, 52923.879 25/05/26,16:43:18,01,07,1, 11.9,1,1, 20.564, 10592.916, 421.319, 52923.922 25/05/26,16:43:18,02,07,1, 11.9,1,1, 20.564, 10592.897, 421.258, 52923.940 25/05/26,16:43:18,03,07,1, 11.9,1,1, 20.564, 10592.894, 421.263, 52923.903 25/05/26,16:43:18,04,07,1, 11.9,1,1, 20.564, 10592.917, 421.320, 52923.929 25/05/26,16:43:18,05,07,1, 11.9,1,1, 20.564, 10592.915, 421.302, 52923.933 25/05/26,16:43:18,06,07,1, 11.9,1,1, 20.564, 10592.905, 421.283, 52923.911 25/05/26,16:43:18,07,07,1, 11.9,1,1, 20.564, 10592.922, 421.331, 52923.959 25/05/26,16:43:18,08,07,1, 11.9,1,1, 20.564, 10592.897, 421.320, 52923.904 25/05/26,16:43:18,09,07,1, 11.9,1,1, 20.564, 10592.905, 421.309, 52923.911 25/05/26,16:43:18,10,07,1, 11.9,1,1, 20.564, 10592.877, 421.271, 52923.916 25/05/26,16:43:18,11,07,1, 11.9,1,1, 20.564, 10592.912, 421.323, 52923.930 25/05/26,16:43:18,12,07,1, 11.9,1,1, 20.564, 10592.938, 421.336, 52923.942 25/05/26,16:43:18,13,07,1, 11.9,1,1, 20.564, 10592.920, 421.329, 52923.887 25/05/26,16:43:18,14,07,1, 11.9,1,1, 20.564, 10592.889, 421.307, 52923.884 25/05/26,16:43:18,15,07,1, 11.9,1,1, 20.564, 10592.929, 421.356, 52923.893 25/05/26,16:43:18,16,07,1, 11.9,1,1, 20.564, 10592.938, 421.361, 52923.920 25/05/26,16:43:18,17,07,1, 11.9,1,1, 20.564, 10592.929, 421.317, 52923.913 25/05/26,16:43:18,18,07,1, 11.9,1,1, 20.564, 10592.916, 421.318, 52923.860 25/05/26,16:43:18,19,07,1, 11.9,1,1, 20.564, 10592.902, 421.379, 52923.991 25/05/26,16:43:19,00,07,1, 11.9,1,1, 20.563, 10592.899, 421.379, 52923.991 25/05/26,16:43:19,01,07,1, 11.9,1,1, 20.563, 10592.923, 421.323, 52923.954 25/05/26,16:43:19,02,07,1, 11.9,1,1, 20.563, 10592.936, 421.315, 52923.962 25/05/26,16:43:19,03,07,1, 11.9,1,1, 20.563, 10592.943, 421.379, 52923.896 25/05/26,16:43:19,04,07,1, 11.9,1,1, 20.563, 10592.947, 421.341, 52924.017 25/05/26,16:43:19,05,07,1, 11.9,1,1, 20.563, 10592.920, 421.329, 52923.938 25/05/26,16:43:19,06,07,1, 11.9,1,1, 20.563, 10592.921, 421.352, 52923.952 25/05/26,16:43:19,07,07,1, 11.9,1,1, 20.563, 10592.965, 421.385, 52923.967 25/05/26,16:43:19,08,07,1, 11.9,1,1, 20.563, 10592.957, 421.366, 52923.969 25/05/26,16:43:19,09,07,1, 11.9,1,1, 20.563, 10592.926, 421.334, 52923.928 25/05/26,16:43:19,10,07,1, 11.9,1,1, 20.563, 10592.936, 421.380, 52923.948 25/05/26,16:43:19,11,07,1, 11.9,1,1, 20.563, 10592.948, 421.379, 52923.967 25/05/26,16:43:19,12,07,1, 11.9,1,1, 20.563, 10592.950, 421.351, 52923.903 25/05/26,16:43:19,13,07,1, 11.9,1,1, 20.563, 10592.931, 421.352, 52923.902 25/05/26,16:43:19,14,07,1, 11.9,1,1, 20.563, 10592.954, 421.370, 52923.985 25/05/26,16:43:19,15,07,1, 11.9,1,1, 20.563, 10592.944, 421.378, 52923.948 25/05/26,16:43:19,16,07,1, 11.9,1,1, 20.563, 10592.958, 421.330, 52923.968 25/05/26,16:43:19,17,07,1, 11.9,1,1, 20.563, 10592.956, 421.339, 52923.948 25/05/26,16:43:19,18,07,1, 11.9,1,1, 20.563, 10592.954, 421.371, 52923.977 25/05/26,16:43:19,19,07,1, 11.9,1,1, 20.563, 10592.962, 421.391, 52923.928 25/05/26,16:43:20,00,07,1, 11.9,1,1, 20.565, 10592.958, 421.391, 52923.928 25/05/26,16:43:20,01,07,1, 11.9,1,1, 20.565, 10592.953, 421.340, 52923.888 25/05/26,16:43:20,02,07,1, 11.9,1,1, 20.565, 10592.979, 421.399, 52923.982 25/05/26,16:43:20,03,07,1, 11.9,1,1, 20.565, 10592.973, 421.381, 52923.972 25/05/26,16:43:20,04,07,1, 11.9,1,1, 20.565, 10592.960, 421.362, 52923.916 25/05/26,16:43:20,05,07,1, 11.9,1,1, 20.565, 10592.976, 421.382, 52923.899 25/05/26,16:43:20,06,07,1, 11.9,1,1, 20.565, 10592.974, 421.415, 52923.983 25/05/26,16:43:20,07,07,1, 11.9,1,1, 20.565, 10592.944, 421.393, 52923.905 25/05/26,16:43:20,08,07,1, 11.9,1,1, 20.565, 10592.998, 421.378, 52923.956 25/05/26,16:43:20,09,07,1, 11.9,1,1, 20.565, 10592.963, 421.398, 52923.882 25/05/26,16:43:20,10,07,1, 11.9,1,1, 20.565, 10593.011, 421.432, 52923.988 25/05/26,16:43:20,11,07,1, 11.9,1,1, 20.565, 10592.983, 421.367, 52923.905 25/05/26,16:43:20,12,07,1, 11.9,1,1, 20.565, 10592.977, 421.368, 52923.901 25/05/26,16:43:20,13,07,1, 11.9,1,1, 20.565, 10593.001, 421.372, 52923.957 25/05/26,16:43:20,14,07,1, 11.9,1,1, 20.565, 10593.000, 421.403, 52923.953 25/05/26,16:43:20,15,07,1, 11.9,1,1, 20.565, 10592.986, 421.393, 52923.943 25/05/26,16:43:20,16,07,1, 11.9,1,1, 20.565, 10592.997, 421.350, 52924.015 25/05/26,16:43:20,17,07,1, 11.9,1,1, 20.565, 10592.969, 421.386, 52923.905 25/05/26,16:43:20,18,07,1, 11.9,1,1, 20.565, 10592.988, 421.430, 52924.010 25/05/26,16:43:20,19,07,1, 11.9,1,1, 20.565, 10593.001, 421.382, 52923.947 25/05/26,16:43:21,00,08,1, 12.0,1,1, 20.566, 10592.999, 421.382, 52923.947 25/05/26,16:43:21,01,08,1, 12.0,1,1, 20.566, 10592.997, 421.424, 52923.991 25/05/26,16:43:21,02,08,1, 12.0,1,1, 20.566, 10593.017, 421.433, 52923.982 25/05/26,16:43:21,03,08,1, 12.0,1,1, 20.566, 10593.017, 421.399, 52923.911 25/05/26,16:43:21,04,08,1, 12.0,1,1, 20.566, 10593.022, 421.378, 52923.885 25/05/26,16:43:21,05,08,1, 12.0,1,1, 20.566, 10593.025, 421.418, 52923.957 25/05/26,16:43:21,06,08,1, 12.0,1,1, 20.566, 10593.030, 421.445, 52924.019 25/05/26,16:43:21,07,08,1, 12.0,1,1, 20.566, 10593.030, 421.427, 52923.982 25/05/26,16:43:21,08,08,1, 12.0,1,1, 20.566, 10593.011, 421.380, 52923.873 25/05/26,16:43:21,09,08,1, 12.0,1,1, 20.566, 10593.009, 421.412, 52923.905 25/05/26,16:43:21,10,08,1, 12.0,1,1, 20.566, 10593.032, 421.436, 52923.919 25/05/26,16:43:21,11,08,1, 12.0,1,1, 20.566, 10593.033, 421.398, 52924.017 25/05/26,16:43:21,12,08,1, 12.0,1,1, 20.566, 10593.030, 421.387, 52923.879 25/05/26,16:43:21,13,08,1, 12.0,1,1, 20.566, 10593.036, 421.448, 52924.008 25/05/26,16:43:21,14,08,1, 12.0,1,1, 20.566, 10593.056, 421.460, 52923.910 25/05/26,16:43:21,15,08,1, 12.0,1,1, 20.566, 10593.041, 421.416, 52923.938 25/05/26,16:43:21,16,08,1, 12.0,1,1, 20.566, 10593.063, 421.415, 52923.951 25/05/26,16:43:21,17,08,1, 12.0,1,1, 20.566, 10593.057, 421.462, 52923.938 25/05/26,16:43:21,18,08,1, 12.0,1,1, 20.566, 10593.061, 421.442, 52923.925 25/05/26,16:43:21,19,08,1, 12.0,1,1, 20.566, 10593.044, 421.423, 52923.978 25/05/26,16:43:22,00,08,1, 12.0,1,1, 20.559, 10593.041, 421.423, 52923.978 25/05/26,16:43:22,01,08,1, 12.0,1,1, 20.559, 10593.057, 421.458, 52923.905 25/05/26,16:43:22,02,08,1, 12.0,1,1, 20.559, 10593.066, 421.456, 52923.934 25/05/26,16:43:22,03,08,1, 12.0,1,1, 20.559, 10593.068, 421.413, 52923.913 25/05/26,16:43:22,04,08,1, 12.0,1,1, 20.559, 10593.022, 421.424, 52923.985 25/05/26,16:43:22,05,08,1, 12.0,1,1, 20.559, 10593.035, 421.456, 52924.015 25/05/26,16:43:22,06,08,1, 12.0,1,1, 20.559, 10593.071, 421.456, 52923.966 25/05/26,16:43:22,07,08,1, 12.0,1,1, 20.559, 10593.064, 421.434, 52923.964 25/05/26,16:43:22,08,08,1, 12.0,1,1, 20.559, 10593.066, 421.402, 52923.919 25/05/26,16:43:22,09,08,1, 12.0,1,1, 20.559, 10593.076, 421.449, 52923.884 25/05/26,16:43:22,10,08,1, 12.0,1,1, 20.559, 10593.080, 421.484, 52924.041 25/05/26,16:43:22,11,08,1, 12.0,1,1, 20.559, 10593.038, 421.427, 52923.993 25/05/26,16:43:22,12,08,1, 12.0,1,1, 20.559, 10593.033, 421.441, 52923.947 25/05/26,16:43:22,13,08,1, 12.0,1,1, 20.559, 10593.058, 421.464, 52923.962 25/05/26,16:43:22,14,08,1, 12.0,1,1, 20.559, 10593.090, 421.459, 52924.023 25/05/26,16:43:22,15,08,1, 12.0,1,1, 20.559, 10593.096, 421.444, 52923.976 25/05/26,16:43:22,16,08,1, 12.0,1,1, 20.559, 10593.069, 421.441, 52923.923 25/05/26,16:43:22,17,08,1, 12.0,1,1, 20.559, 10593.082, 421.460, 52923.864 25/05/26,16:43:22,18,08,1, 12.0,1,1, 20.559, 10593.075, 421.454, 52924.009 25/05/26,16:43:22,19,08,1, 12.0,1,1, 20.559, 10593.069, 421.435, 52923.976 25/05/26,16:43:23,00,07,1, 11.9,1,1, 20.559, 10593.066, 421.435, 52923.976 25/05/26,16:43:23,01,07,1, 11.9,1,1, 20.559, 10593.060, 421.465, 52923.975 25/05/26,16:43:23,02,07,1, 11.9,1,1, 20.559, 10593.088, 421.487, 52923.980 25/05/26,16:43:23,03,07,1, 11.9,1,1, 20.559, 10593.087, 421.445, 52923.911 25/05/26,16:43:23,04,07,1, 11.9,1,1, 20.559, 10593.071, 421.434, 52923.915 25/05/26,16:43:23,05,07,1, 11.9,1,1, 20.559, 10593.084, 421.473, 52923.951 25/05/26,16:43:23,06,07,1, 11.9,1,1, 20.559, 10593.086, 421.487, 52923.981 25/05/26,16:43:23,07,07,1, 11.9,1,1, 20.559, 10593.095, 421.469, 52923.996 25/05/26,16:43:23,08,07,1, 11.9,1,1, 20.559, 10593.070, 421.462, 52923.993 25/05/26,16:43:23,09,07,1, 11.9,1,1, 20.559, 10593.073, 421.478, 52924.018 25/05/26,16:43:23,10,07,1, 11.9,1,1, 20.559, 10593.099, 421.496, 52923.964 25/05/26,16:43:23,11,07,1, 11.9,1,1, 20.559, 10593.099, 421.454, 52923.986 25/05/26,16:43:23,12,07,1, 11.9,1,1, 20.559, 10593.086, 421.454, 52923.967 25/05/26,16:43:23,13,07,1, 11.9,1,1, 20.559, 10593.108, 421.475, 52924.034 25/05/26,16:43:23,14,07,1, 11.9,1,1, 20.559, 10593.114, 421.509, 52923.966 25/05/26,16:43:23,15,07,1, 11.9,1,1, 20.559, 10593.100, 421.492, 52924.026 25/05/26,16:43:23,16,07,1, 11.9,1,1, 20.559, 10593.102, 421.418, 52923.946 25/05/26,16:43:23,17,07,1, 11.9,1,1, 20.559, 10593.088, 421.463, 52923.910 25/05/26,16:43:23,18,07,1, 11.9,1,1, 20.559, 10593.120, 421.505, 52923.944 25/05/26,16:43:23,19,07,1, 11.9,1,1, 20.559, 10593.115, 421.471, 52924.047 25/05/26,16:43:24,00,07,1, 12.0,1,1, 20.560, 10593.108, 421.471, 52924.047 25/05/26,16:43:24,01,07,1, 12.0,1,1, 20.560, 10593.118, 421.458, 52923.903 25/05/26,16:43:24,02,07,1, 12.0,1,1, 20.560, 10593.118, 421.496, 52923.952 25/05/26,16:43:24,03,07,1, 12.0,1,1, 20.560, 10593.129, 421.483, 52923.983 25/05/26,16:43:24,04,07,1, 12.0,1,1, 20.560, 10593.112, 421.450, 52923.908 25/05/26,16:43:24,05,07,1, 12.0,1,1, 20.560, 10593.098, 421.476, 52923.935 25/05/26,16:43:24,06,07,1, 12.0,1,1, 20.560, 10593.120, 421.509, 52924.002 25/05/26,16:43:24,07,07,1, 12.0,1,1, 20.560, 10593.114, 421.499, 52924.002 25/05/26,16:43:24,08,07,1, 12.0,1,1, 20.560, 10593.113, 421.475, 52924.011 25/05/26,16:43:24,09,07,1, 12.0,1,1, 20.560, 10593.127, 421.477, 52923.965 25/05/26,16:43:24,10,07,1, 12.0,1,1, 20.560, 10593.121, 421.492, 52924.013 25/05/26,16:43:24,11,07,1, 12.0,1,1, 20.560, 10593.126, 421.509, 52924.010 25/05/26,16:43:24,12,07,1, 12.0,1,1, 20.560, 10593.122, 421.495, 52924.006 25/05/26,16:43:24,13,07,1, 12.0,1,1, 20.560, 10593.143, 421.452, 52923.913 25/05/26,16:43:24,14,07,1, 12.0,1,1, 20.560, 10593.133, 421.494, 52924.016 25/05/26,16:43:24,15,07,1, 12.0,1,1, 20.560, 10593.161, 421.509, 52924.026 25/05/26,16:43:24,16,07,1, 12.0,1,1, 20.560, 10593.125, 421.504, 52923.991 25/05/26,16:43:24,17,07,1, 12.0,1,1, 20.560, 10593.127, 421.458, 52923.925 25/05/26,16:43:24,18,07,1, 12.0,1,1, 20.560, 10593.141, 421.466, 52923.896 25/05/26,16:43:24,19,07,1, 12.0,1,1, 20.560, 10593.166, 421.499, 52923.923 25/05/26,16:43:25,00,07,1, 11.9,1,1, 20.560, 10593.158, 421.499, 52923.923 25/05/26,16:43:25,01,07,1, 11.9,1,1, 20.560, 10593.126, 421.483, 52923.896 25/05/26,16:43:25,02,07,1, 11.9,1,1, 20.560, 10593.152, 421.460, 52923.905 25/05/26,16:43:25,03,07,1, 11.9,1,1, 20.560, 10593.140, 421.513, 52923.959 25/05/26,16:43:25,04,07,1, 11.9,1,1, 20.560, 10593.158, 421.531, 52923.967 25/05/26,16:43:25,05,07,1, 11.9,1,1, 20.560, 10593.170, 421.497, 52924.041 25/05/26,16:43:25,06,07,1, 11.9,1,1, 20.560, 10593.132, 421.485, 52923.931 25/05/26,16:43:25,07,07,1, 11.9,1,1, 20.560, 10593.158, 421.501, 52923.978 25/05/26,16:43:25,08,07,1, 11.9,1,1, 20.560, 10593.181, 421.518, 52923.989 25/05/26,16:43:25,09,07,1, 11.9,1,1, 20.560, 10593.193, 421.516, 52924.044 25/05/26,16:43:25,10,07,1, 11.9,1,1, 20.560, 10593.158, 421.491, 52923.909 25/05/26,16:43:25,11,07,1, 11.9,1,1, 20.560, 10593.155, 421.501, 52924.028 25/05/26,16:43:25,12,07,1, 11.9,1,1, 20.560, 10593.177, 421.516, 52923.938 25/05/26,16:43:25,13,07,1, 11.9,1,1, 20.560, 10593.184, 421.532, 52924.035 25/05/26,16:43:25,14,07,1, 11.9,1,1, 20.560, 10593.138, 421.514, 52923.999 25/05/26,16:43:25,15,07,1, 11.9,1,1, 20.560, 10593.162, 421.489, 52923.965 25/05/26,16:43:25,16,07,1, 11.9,1,1, 20.560, 10593.157, 421.512, 52923.951 25/05/26,16:43:25,17,07,1, 11.9,1,1, 20.560, 10593.146, 421.549, 52924.072 25/05/26,16:43:25,18,07,1, 11.9,1,1, 20.560, 10593.169, 421.520, 52923.993 25/05/26,16:43:25,19,07,1, 11.9,1,1, 20.560, 10593.178, 421.488, 52923.958 25/05/26,16:43:26,00,07,1, 12.0,1,1, 20.562, 10593.175, 421.488, 52923.958 25/05/26,16:43:26,01,07,1, 12.0,1,1, 20.562, 10593.176, 421.557, 52924.030 25/05/26,16:43:26,02,07,1, 12.0,1,1, 20.562, 10593.197, 421.548, 52924.001 25/05/26,16:43:26,03,07,1, 12.0,1,1, 20.562, 10593.164, 421.505, 52924.015 25/05/26,16:43:26,04,07,1, 12.0,1,1, 20.562, 10593.182, 421.503, 52924.011 25/05/26,16:43:26,05,07,1, 12.0,1,1, 20.562, 10593.181, 421.508, 52924.011 25/05/26,16:43:26,06,07,1, 12.0,1,1, 20.562, 10593.199, 421.543, 52923.973 25/05/26,16:43:26,07,07,1, 12.0,1,1, 20.562, 10593.205, 421.526, 52923.999 25/05/26,16:43:26,08,07,1, 12.0,1,1, 20.562, 10593.183, 421.477, 52923.965 25/05/26,16:43:26,09,07,1, 12.0,1,1, 20.562, 10593.198, 421.513, 52924.019 25/05/26,16:43:26,10,07,1, 12.0,1,1, 20.562, 10593.212, 421.545, 52924.068 25/05/26,16:43:26,11,07,1, 12.0,1,1, 20.562, 10593.175, 421.525, 52923.984 25/05/26,16:43:26,12,07,1, 12.0,1,1, 20.562, 10593.198, 421.505, 52924.003 25/05/26,16:43:26,13,07,1, 12.0,1,1, 20.562, 10593.174, 421.515, 52924.025 25/05/26,16:43:26,14,07,1, 12.0,1,1, 20.562, 10593.148, 421.541, 52923.994 25/05/26,16:43:26,15,07,1, 12.0,1,1, 20.562, 10593.201, 421.530, 52924.062 25/05/26,16:43:26,16,07,1, 12.0,1,1, 20.562, 10593.187, 421.526, 52924.055 25/05/26,16:43:26,17,07,1, 12.0,1,1, 20.562, 10593.186, 421.499, 52923.824 25/05/26,16:43:26,18,07,1, 12.0,1,1, 20.562, 10593.205, 421.490, 52924.032 25/05/26,16:43:26,19,07,1, 12.0,1,1, 20.562, 10593.201, 421.493, 52924.019 25/05/26,16:43:27,00,08,1, 11.9,1,1, 20.558, 10593.200, 421.493, 52924.019 25/05/26,16:43:27,01,08,1, 11.9,1,1, 20.558, 10593.207, 421.492, 52924.014 25/05/26,16:43:27,02,08,1, 11.9,1,1, 20.558, 10593.176, 421.486, 52923.963 25/05/26,16:43:27,03,08,1, 11.9,1,1, 20.558, 10593.166, 421.538, 52924.075 25/05/26,16:43:27,04,08,1, 11.9,1,1, 20.558, 10593.216, 421.539, 52924.002 25/05/26,16:43:27,05,08,1, 11.9,1,1, 20.558, 10593.194, 421.498, 52923.956 25/05/26,16:43:27,06,08,1, 11.9,1,1, 20.558, 10593.180, 421.468, 52923.943 25/05/26,16:43:27,07,08,1, 11.9,1,1, 20.558, 10593.192, 421.467, 52924.009 25/05/26,16:43:27,08,08,1, 11.9,1,1, 20.558, 10593.210, 421.515, 52924.021 25/05/26,16:43:27,09,08,1, 11.9,1,1, 20.558, 10593.191, 421.519, 52924.013 25/05/26,16:43:27,10,08,1, 11.9,1,1, 20.558, 10593.207, 421.514, 52924.080 25/05/26,16:43:27,11,08,1, 11.9,1,1, 20.558, 10593.222, 421.457, 52923.911 25/05/26,16:43:27,12,08,1, 11.9,1,1, 20.558, 10593.198, 421.527, 52924.066 25/05/26,16:43:27,13,08,1, 11.9,1,1, 20.558, 10593.220, 421.549, 52923.964 25/05/26,16:43:27,14,08,1, 11.9,1,1, 20.558, 10593.187, 421.518, 52923.924 25/05/26,16:43:27,15,08,1, 11.9,1,1, 20.558, 10593.171, 421.502, 52923.985 25/05/26,16:43:27,16,08,1, 11.9,1,1, 20.558, 10593.183, 421.501, 52924.027 25/05/26,16:43:27,17,08,1, 11.9,1,1, 20.558, 10593.194, 421.547, 52924.054 25/05/26,16:43:27,18,08,1, 11.9,1,1, 20.558, 10593.222, 421.530, 52923.989 25/05/26,16:43:27,19,08,1, 11.9,1,1, 20.558, 10593.197, 421.499, 52923.963 25/05/26,16:43:28,00,07,1, 11.9,1,1, 20.558, 10593.191, 421.499, 52923.963 25/05/26,16:43:28,01,07,1, 11.9,1,1, 20.558, 10593.210, 421.519, 52924.000 25/05/26,16:43:28,02,07,1, 11.9,1,1, 20.558, 10593.198, 421.503, 52924.074 25/05/26,16:43:28,03,07,1, 11.9,1,1, 20.558, 10593.190, 421.521, 52924.035 25/05/26,16:43:28,04,07,1, 11.9,1,1, 20.558, 10593.224, 421.487, 52924.006 25/05/26,16:43:28,05,07,1, 11.9,1,1, 20.558, 10593.208, 421.485, 52923.996 25/05/26,16:43:28,06,07,1, 11.9,1,1, 20.558, 10593.209, 421.496, 52924.076 25/05/26,16:43:28,07,07,1, 11.9,1,1, 20.558, 10593.223, 421.518, 52923.999 25/05/26,16:43:28,08,07,1, 11.9,1,1, 20.558, 10593.190, 421.510, 52924.076 25/05/26,16:43:28,09,07,1, 11.9,1,1, 20.558, 10593.189, 421.464, 52923.997 25/05/26,16:43:28,10,07,1, 11.9,1,1, 20.558, 10593.199, 421.461, 52923.977 25/05/26,16:43:28,11,07,1, 11.9,1,1, 20.558, 10593.200, 421.508, 52923.996 25/05/26,16:43:28,12,07,1, 11.9,1,1, 20.558, 10593.178, 421.504, 52923.994 25/05/26,16:43:28,13,07,1, 11.9,1,1, 20.558, 10593.208, 421.491, 52923.989 25/05/26,16:43:28,14,07,1, 11.9,1,1, 20.558, 10593.194, 421.462, 52923.998 25/05/26,16:43:28,15,07,1, 11.9,1,1, 20.558, 10593.219, 421.487, 52923.983 25/05/26,16:43:28,16,07,1, 11.9,1,1, 20.558, 10593.201, 421.494, 52924.106 25/05/26,16:43:28,17,07,1, 11.9,1,1, 20.558, 10593.249, 421.497, 52924.018 25/05/26,16:43:28,18,07,1, 11.9,1,1, 20.558, 10593.217, 421.490, 52924.062 25/05/26,16:43:28,19,07,1, 11.9,1,1, 20.558, 10593.207, 421.434, 52924.005 25/05/26,16:43:29,00,08,1, 11.9,1,1, 20.556, 10593.200, 421.434, 52924.005 25/05/26,16:43:29,01,08,1, 11.9,1,1, 20.556, 10593.212, 421.474, 52924.069 25/05/26,16:43:29,02,08,1, 11.9,1,1, 20.556, 10593.211, 421.517, 52924.028 25/05/26,16:43:29,03,08,1, 11.9,1,1, 20.556, 10593.202, 421.471, 52923.942 25/05/26,16:43:29,04,08,1, 11.9,1,1, 20.556, 10593.203, 421.457, 52923.982 25/05/26,16:43:29,05,08,1, 11.9,1,1, 20.556, 10593.189, 421.465, 52924.064 25/05/26,16:43:29,06,08,1, 11.9,1,1, 20.556, 10593.193, 421.498, 52924.062 25/05/26,16:43:29,07,08,1, 11.9,1,1, 20.556, 10593.197, 421.495, 52924.098 25/05/26,16:43:29,08,08,1, 11.9,1,1, 20.556, 10593.214, 421.449, 52924.067 25/05/26,16:43:29,09,08,1, 11.9,1,1, 20.556, 10593.184, 421.453, 52923.934 25/05/26,16:43:29,10,08,1, 11.9,1,1, 20.556, 10593.185, 421.471, 52924.033 25/05/26,16:43:29,11,08,1, 11.9,1,1, 20.556, 10593.207, 421.520, 52924.045 25/05/26,16:43:29,12,08,1, 11.9,1,1, 20.556, 10593.206, 421.482, 52924.009 25/05/26,16:43:29,13,08,1, 11.9,1,1, 20.556, 10593.201, 421.441, 52924.019 25/05/26,16:43:29,14,08,1, 11.9,1,1, 20.556, 10593.217, 421.427, 52923.990 25/05/26,16:43:29,15,08,1, 11.9,1,1, 20.556, 10593.183, 421.445, 52923.948 25/05/26,16:43:29,16,08,1, 11.9,1,1, 20.556, 10593.209, 421.498, 52924.094 25/05/26,16:43:29,17,08,1, 11.9,1,1, 20.556, 10593.221, 421.486, 52923.950 25/05/26,16:43:29,18,08,1, 11.9,1,1, 20.556, 10593.217, 421.426, 52923.944 25/05/26,16:43:29,19,08,1, 11.9,1,1, 20.556, 10593.205, 421.469, 52924.064 25/05/26,16:43:30,00,07,1, 12.0,1,1, 20.557, 10593.200, 421.469, 52924.064 25/05/26,16:43:30,01,07,1, 12.0,1,1, 20.557, 10593.213, 421.492, 52924.063 25/05/26,16:43:30,02,07,1, 12.0,1,1, 20.557, 10593.225, 421.486, 52924.040 25/05/26,16:43:30,03,07,1, 12.0,1,1, 20.557, 10593.204, 421.425, 52923.938 25/05/26,16:43:30,04,07,1, 12.0,1,1, 20.557, 10593.179, 421.477, 52924.051 25/05/26,16:43:30,05,07,1, 12.0,1,1, 20.557, 10593.193, 421.465, 52923.950 25/05/26,16:43:30,06,07,1, 12.0,1,1, 20.557, 10593.174, 421.478, 52924.047 25/05/26,16:43:30,07,07,1, 12.0,1,1, 20.557, 10593.194, 421.465, 52923.964 25/05/26,16:43:30,08,07,1, 12.0,1,1, 20.557, 10593.200, 421.451, 52924.034 25/05/26,16:43:30,09,07,1, 12.0,1,1, 20.557, 10593.175, 421.423, 52923.916 25/05/26,16:43:30,10,07,1, 12.0,1,1, 20.557, 10593.164, 421.469, 52924.018 25/05/26,16:43:30,11,07,1, 12.0,1,1, 20.557, 10593.175, 421.460, 52923.928 25/05/26,16:43:30,12,07,1, 12.0,1,1, 20.557, 10593.184, 421.465, 52923.966 25/05/26,16:43:30,13,07,1, 12.0,1,1, 20.557, 10593.188, 421.434, 52923.956 25/05/26,16:43:30,14,07,1, 12.0,1,1, 20.557, 10593.186, 421.434, 52924.002 25/05/26,16:43:30,15,07,1, 12.0,1,1, 20.557, 10593.194, 421.440, 52923.887 25/05/26,16:43:30,16,07,1, 12.0,1,1, 20.557, 10593.216, 421.444, 52923.947 25/05/26,16:43:30,17,07,1, 12.0,1,1, 20.557, 10593.185, 421.461, 52923.966 25/05/26,16:43:30,18,07,1, 12.0,1,1, 20.557, 10593.195, 421.428, 52924.001 25/05/26,16:43:30,19,07,1, 12.0,1,1, 20.557, 10593.176, 421.415, 52923.989 25/05/26,16:43:31,00,08,1, 11.9,1,1, 20.558, 10593.175, 421.415, 52923.989 25/05/26,16:43:31,01,08,1, 11.9,1,1, 20.558, 10593.170, 421.456, 52924.071 25/05/26,16:43:31,02,08,1, 11.9,1,1, 20.558, 10593.186, 421.452, 52924.024 25/05/26,16:43:31,03,08,1, 11.9,1,1, 20.558, 10593.157, 421.421, 52924.058 25/05/26,16:43:31,04,08,1, 11.9,1,1, 20.558, 10593.191, 421.402, 52923.956 25/05/26,16:43:31,05,08,1, 11.9,1,1, 20.558, 10593.174, 421.416, 52923.956 25/05/26,16:43:31,06,08,1, 11.9,1,1, 20.558, 10593.177, 421.438, 52923.955 25/05/26,16:43:31,07,08,1, 11.9,1,1, 20.558, 10593.175, 421.415, 52923.989 25/05/26,16:43:31,08,08,1, 11.9,1,1, 20.558, 10593.167, 421.421, 52924.052 25/05/26,16:43:31,09,08,1, 11.9,1,1, 20.558, 10593.145, 421.376, 52923.980 25/05/26,16:43:31,10,08,1, 11.9,1,1, 20.558, 10593.140, 421.422, 52924.022 25/05/26,16:43:31,11,08,1, 11.9,1,1, 20.558, 10593.178, 421.420, 52923.899 25/05/26,16:43:31,12,08,1, 11.9,1,1, 20.558, 10593.142, 421.430, 52924.037 25/05/26,16:43:31,13,08,1, 11.9,1,1, 20.558, 10593.156, 421.437, 52923.972 25/05/26,16:43:31,14,08,1, 11.9,1,1, 20.558, 10593.151, 421.407, 52924.042 25/05/26,16:43:31,15,08,1, 11.9,1,1, 20.558, 10593.127, 421.384, 52923.986 25/05/26,16:43:31,16,08,1, 11.9,1,1, 20.558, 10593.156, 421.424, 52924.005 25/05/26,16:43:31,17,08,1, 11.9,1,1, 20.558, 10593.165, 421.449, 52923.990 25/05/26,16:43:31,18,08,1, 11.9,1,1, 20.558, 10593.152, 421.399, 52924.086 25/05/26,16:43:31,19,08,1, 11.9,1,1, 20.558, 10593.133, 421.377, 52923.964 25/05/26,16:43:32,00,08,1, 12.0,1,1, 20.553, 10593.125, 421.377, 52923.964 25/05/26,16:43:32,01,08,1, 12.0,1,1, 20.553, 10593.125, 421.395, 52923.979 25/05/26,16:43:32,02,08,1, 12.0,1,1, 20.553, 10593.136, 421.417, 52924.023 25/05/26,16:43:32,03,08,1, 12.0,1,1, 20.553, 10593.143, 421.398, 52923.973 25/05/26,16:43:32,04,08,1, 12.0,1,1, 20.553, 10593.128, 421.390, 52924.033 25/05/26,16:43:32,05,08,1, 12.0,1,1, 20.553, 10593.117, 421.350, 52923.911 25/05/26,16:43:32,06,08,1, 12.0,1,1, 20.553, 10593.114, 421.370, 52923.894 25/05/26,16:43:32,07,08,1, 12.0,1,1, 20.553, 10593.124, 421.406, 52924.045 25/05/26,16:43:32,08,08,1, 12.0,1,1, 20.553, 10593.120, 421.373, 52923.966 25/05/26,16:43:32,09,08,1, 12.0,1,1, 20.553, 10593.124, 421.359, 52924.012 25/05/26,16:43:32,10,08,1, 12.0,1,1, 20.553, 10593.096, 421.336, 52923.908 25/05/26,16:43:32,11,08,1, 12.0,1,1, 20.553, 10593.082, 421.345, 52923.997 25/05/26,16:43:32,12,08,1, 12.0,1,1, 20.553, 10593.092, 421.392, 52923.914 25/05/26,16:43:32,13,08,1, 12.0,1,1, 20.553, 10593.116, 421.401, 52923.991 25/05/26,16:43:32,14,08,1, 12.0,1,1, 20.553, 10593.070, 421.367, 52924.008 25/05/26,16:43:32,15,08,1, 12.0,1,1, 20.553, 10593.096, 421.328, 52923.982 25/05/26,16:43:32,16,08,1, 12.0,1,1, 20.553, 10593.078, 421.355, 52923.952 25/05/26,16:43:32,17,08,1, 12.0,1,1, 20.553, 10593.091, 421.353, 52923.980 25/05/26,16:43:32,18,08,1, 12.0,1,1, 20.553, 10593.068, 421.353, 52923.960 25/05/26,16:43:32,19,08,1, 12.0,1,1, 20.553, 10593.085, 421.333, 52923.953 25/05/26,16:43:33,00,06,1, 12.0,1,1, 20.558, 10593.083, 421.333, 52923.953 25/05/26,16:43:33,01,06,1, 12.0,1,1, 20.558, 10593.060, 421.309, 52923.886 25/05/26,16:43:33,02,06,1, 12.0,1,1, 20.558, 10593.067, 421.336, 52924.005 25/05/26,16:43:33,03,06,1, 12.0,1,1, 20.558, 10593.064, 421.347, 52923.906 25/05/26,16:43:33,04,06,1, 12.0,1,1, 20.558, 10593.043, 421.360, 52924.029 25/05/26,16:43:33,05,06,1, 12.0,1,1, 20.558, 10593.076, 421.321, 52924.018 25/05/26,16:43:33,06,06,1, 12.0,1,1, 20.558, 10593.036, 421.295, 52923.947 25/05/26,16:43:33,07,06,1, 12.0,1,1, 20.558, 10593.047, 421.312, 52923.919 25/05/26,16:43:33,08,06,1, 12.0,1,1, 20.558, 10593.038, 421.332, 52923.902 25/05/26,16:43:33,09,06,1, 12.0,1,1, 20.558, 10593.040, 421.341, 52923.931 25/05/26,16:43:33,10,06,1, 12.0,1,1, 20.558, 10593.023, 421.326, 52923.961 25/05/26,16:43:33,11,06,1, 12.0,1,1, 20.558, 10593.022, 421.317, 52923.969 25/05/26,16:43:33,12,06,1, 12.0,1,1, 20.558, 10593.027, 421.272, 52923.912 25/05/26,16:43:33,13,06,1, 12.0,1,1, 20.558, 10593.026, 421.324, 52923.931 25/05/26,16:43:33,14,06,1, 12.0,1,1, 20.558, 10593.028, 421.312, 52923.940 25/05/26,16:43:33,15,06,1, 12.0,1,1, 20.558, 10593.011, 421.309, 52924.019 25/05/26,16:43:33,16,06,1, 12.0,1,1, 20.558, 10593.031, 421.304, 52923.921 25/05/26,16:43:33,17,06,1, 12.0,1,1, 20.558, 10593.016, 421.234, 52923.935 25/05/26,16:43:33,18,06,1, 12.0,1,1, 20.558, 10593.006, 421.268, 52923.952 25/05/26,16:43:33,19,06,1, 12.0,1,1, 20.558, 10593.005, 421.282, 52923.914 25/05/26,16:43:34,00,07,1, 11.9,1,1, 20.553, 10592.999, 421.282, 52923.914 25/05/26,16:43:34,01,07,1, 11.9,1,1, 20.553, 10593.028, 421.283, 52923.982 25/05/26,16:43:34,02,07,1, 11.9,1,1, 20.553, 10593.008, 421.277, 52923.944 25/05/26,16:43:34,03,07,1, 11.9,1,1, 20.553, 10593.025, 421.257, 52923.984 25/05/26,16:43:34,04,07,1, 11.9,1,1, 20.553, 10592.971, 421.260, 52923.911 25/05/26,16:43:34,05,07,1, 11.9,1,1, 20.553, 10592.977, 421.276, 52923.969 25/05/26,16:43:34,06,07,1, 11.9,1,1, 20.553, 10592.986, 421.272, 52923.942 25/05/26,16:43:34,07,07,1, 11.9,1,1, 20.553, 10592.968, 421.269, 52923.926 25/05/26,16:43:34,08,07,1, 11.9,1,1, 20.553, 10592.967, 421.257, 52923.975 25/05/26,16:43:34,09,07,1, 11.9,1,1, 20.553, 10592.961, 421.237, 52923.943 25/05/26,16:43:34,10,07,1, 11.9,1,1, 20.553, 10592.940, 421.235, 52923.978 25/05/26,16:43:34,11,07,1, 11.9,1,1, 20.553, 10592.953, 421.273, 52923.934 25/05/26,16:43:34,12,07,1, 11.9,1,1, 20.553, 10592.945, 421.270, 52923.961 25/05/26,16:43:34,13,07,1, 11.9,1,1, 20.553, 10592.937, 421.270, 52923.927 25/05/26,16:43:34,14,07,1, 11.9,1,1, 20.553, 10592.929, 421.263, 52923.925 25/05/26,16:43:34,15,07,1, 11.9,1,1, 20.553, 10592.920, 421.223, 52923.947 25/05/26,16:43:34,16,07,1, 11.9,1,1, 20.553, 10592.905, 421.219, 52923.929 25/05/26,16:43:34,17,07,1, 11.9,1,1, 20.553, 10592.929, 421.253, 52923.960 25/05/26,16:43:34,18,07,1, 11.9,1,1, 20.553, 10592.935, 421.268, 52923.962 25/05/26,16:43:34,19,07,1, 11.9,1,1, 20.553, 10592.925, 421.227, 52923.925 25/05/26,16:43:35,00,07,1, 12.0,1,1, 20.558, 10592.924, 421.227, 52923.925 25/05/26,16:43:35,01,07,1, 12.0,1,1, 20.558, 10592.894, 421.203, 52923.912 25/05/26,16:43:35,02,07,1, 12.0,1,1, 20.558, 10592.894, 421.216, 52923.967 25/05/26,16:43:35,03,07,1, 12.0,1,1, 20.558, 10592.899, 421.246, 52923.966 25/05/26,16:43:35,04,07,1, 12.0,1,1, 20.558, 10592.892, 421.226, 52923.903 25/05/26,16:43:35,05,07,1, 12.0,1,1, 20.558, 10592.917, 421.185, 52923.926 25/05/26,16:43:35,06,07,1, 12.0,1,1, 20.558, 10592.865, 421.188, 52923.921 25/05/26,16:43:35,07,07,1, 12.0,1,1, 20.558, 10592.869, 421.193, 52923.882 25/05/26,16:43:35,08,07,1, 12.0,1,1, 20.558, 10592.857, 421.207, 52924.015 25/05/26,16:43:35,09,07,1, 12.0,1,1, 20.558, 10592.855, 421.212, 52923.909 25/05/26,16:43:35,10,07,1, 12.0,1,1, 20.558, 10592.873, 421.205, 52923.954 25/05/26,16:43:35,11,07,1, 12.0,1,1, 20.558, 10592.883, 421.187, 52923.897 25/05/26,16:43:35,12,07,1, 12.0,1,1, 20.558, 10592.856, 421.166, 52923.905 25/05/26,16:43:35,13,07,1, 12.0,1,1, 20.558, 10592.844, 421.193, 52923.943 25/05/26,16:43:35,14,07,1, 12.0,1,1, 20.558, 10592.834, 421.167, 52923.985 25/05/26,16:43:35,15,07,1, 12.0,1,1, 20.558, 10592.839, 421.207, 52923.990 25/05/26,16:43:35,16,07,1, 12.0,1,1, 20.558, 10592.833, 421.204, 52923.966 25/05/26,16:43:35,17,07,1, 12.0,1,1, 20.558, 10592.831, 421.167, 52923.981 25/05/26,16:43:35,18,07,1, 12.0,1,1, 20.558, 10592.810, 421.122, 52923.916 25/05/26,16:43:35,19,07,1, 12.0,1,1, 20.558, 10592.836, 421.134, 52923.939 25/05/26,16:43:36,00,07,1, 11.9,1,1, 20.553, 10592.833, 421.134, 52923.939 25/05/26,16:43:36,01,07,1, 11.9,1,1, 20.553, 10592.822, 421.185, 52923.994 25/05/26,16:43:36,02,07,1, 11.9,1,1, 20.553, 10592.815, 421.142, 52923.921 25/05/26,16:43:36,03,07,1, 11.9,1,1, 20.553, 10592.820, 421.140, 52923.897 25/05/26,16:43:36,04,07,1, 11.9,1,1, 20.553, 10592.783, 421.102, 52923.947 25/05/26,16:43:36,05,07,1, 11.9,1,1, 20.553, 10592.760, 421.156, 52923.940 25/05/26,16:43:36,06,07,1, 11.9,1,1, 20.553, 10592.779, 421.160, 52923.921 25/05/26,16:43:36,07,07,1, 11.9,1,1, 20.553, 10592.807, 421.154, 52924.012 25/05/26,16:43:36,08,07,1, 11.9,1,1, 20.553, 10592.796, 421.161, 52923.950 25/05/26,16:43:36,09,07,1, 11.9,1,1, 20.553, 10592.771, 421.132, 52923.857 25/05/26,16:43:36,10,07,1, 11.9,1,1, 20.553, 10592.758, 421.093, 52923.954 25/05/26,16:43:36,11,07,1, 11.9,1,1, 20.553, 10592.738, 421.118, 52923.896 25/05/26,16:43:36,12,07,1, 11.9,1,1, 20.553, 10592.762, 421.128, 52923.947 25/05/26,16:43:36,13,07,1, 11.9,1,1, 20.553, 10592.751, 421.128, 52923.930 25/05/26,16:43:36,14,07,1, 11.9,1,1, 20.553, 10592.749, 421.129, 52924.001 25/05/26,16:43:36,15,07,1, 11.9,1,1, 20.553, 10592.712, 421.093, 52924.003 25/05/26,16:43:36,16,07,1, 11.9,1,1, 20.553, 10592.704, 421.103, 52924.041 25/05/26,16:43:36,17,07,1, 11.9,1,1, 20.553, 10592.698, 421.110, 52923.923 25/05/26,16:43:36,18,07,1, 11.9,1,1, 20.553, 10592.693, 421.145, 52923.897 25/05/26,16:43:36,19,07,1, 11.9,1,1, 20.553, 10592.681, 421.127, 52923.935 25/05/26,16:43:37,00,07,1, 12.0,1,1, 20.553, 10592.674, 421.127, 52923.935 25/05/26,16:43:37,01,07,1, 12.0,1,1, 20.553, 10592.685, 421.088, 52923.984 25/05/26,16:43:37,02,07,1, 12.0,1,1, 20.553, 10592.689, 421.084, 52923.953 25/05/26,16:43:37,03,07,1, 12.0,1,1, 20.553, 10592.688, 421.091, 52923.972 25/05/26,16:43:37,04,07,1, 12.0,1,1, 20.553, 10592.694, 421.091, 52923.951 25/05/26,16:43:37,05,07,1, 12.0,1,1, 20.553, 10592.686, 421.125, 52923.916 25/05/26,16:43:37,06,07,1, 12.0,1,1, 20.553, 10592.659, 421.089, 52923.959 25/05/26,16:43:37,07,07,1, 12.0,1,1, 20.553, 10592.636, 421.077, 52924.009 25/05/26,16:43:37,08,07,1, 12.0,1,1, 20.553, 10592.678, 421.067, 52923.977 25/05/26,16:43:37,09,07,1, 12.0,1,1, 20.553, 10592.658, 421.069, 52923.867 25/05/26,16:43:37,10,07,1, 12.0,1,1, 20.553, 10592.648, 421.081, 52923.923 25/05/26,16:43:37,11,07,1, 12.0,1,1, 20.553, 10592.643, 421.122, 52924.002 25/05/26,16:43:37,12,07,1, 12.0,1,1, 20.553, 10592.629, 421.080, 52923.971 25/05/26,16:43:37,13,07,1, 12.0,1,1, 20.553, 10592.617, 421.055, 52923.972 25/05/26,16:43:37,14,07,1, 12.0,1,1, 20.553, 10592.609, 421.054, 52923.939 25/05/26,16:43:37,15,07,1, 12.0,1,1, 20.553, 10592.594, 421.053, 52923.877 25/05/26,16:43:37,16,07,1, 12.0,1,1, 20.553, 10592.601, 421.066, 52923.949 25/05/26,16:43:37,17,07,1, 12.0,1,1, 20.553, 10592.595, 421.089, 52923.911 25/05/26,16:43:37,18,07,1, 12.0,1,1, 20.553, 10592.583, 421.082, 52923.962 25/05/26,16:43:37,19,07,1, 12.0,1,1, 20.553, 10592.567, 421.056, 52923.880 25/05/26,16:43:38,00,07,1, 12.0,1,1, 20.551, 10592.566, 421.056, 52923.880 25/05/26,16:43:38,01,07,1, 12.0,1,1, 20.551, 10592.555, 421.029, 52923.952 25/05/26,16:43:38,02,07,1, 12.0,1,1, 20.551, 10592.556, 421.034, 52923.932 25/05/26,16:43:38,03,07,1, 12.0,1,1, 20.551, 10592.551, 421.028, 52923.970 25/05/26,16:43:38,04,07,1, 12.0,1,1, 20.551, 10592.546, 421.055, 52923.943 25/05/26,16:43:38,05,07,1, 12.0,1,1, 20.551, 10592.539, 421.059, 52924.002 25/05/26,16:43:38,06,07,1, 12.0,1,1, 20.551, 10592.556, 421.016, 52923.921 25/05/26,16:43:38,07,07,1, 12.0,1,1, 20.551, 10592.514, 421.012, 52923.929 25/05/26,16:43:38,08,07,1, 12.0,1,1, 20.551, 10592.498, 420.999, 52923.953 25/05/26,16:43:38,09,07,1, 12.0,1,1, 20.551, 10592.486, 421.037, 52923.951 25/05/26,16:43:38,10,07,1, 12.0,1,1, 20.551, 10592.470, 421.016, 52924.033 25/05/26,16:43:38,11,07,1, 12.0,1,1, 20.551, 10592.471, 421.043, 52923.965 25/05/26,16:43:38,12,07,1, 12.0,1,1, 20.551, 10592.487, 421.016, 52923.914 25/05/26,16:43:38,13,07,1, 12.0,1,1, 20.551, 10592.450, 421.009, 52923.972 25/05/26,16:43:38,14,07,1, 12.0,1,1, 20.551, 10592.483, 421.001, 52923.937 25/05/26,16:43:38,15,07,1, 12.0,1,1, 20.551, 10592.426, 421.001, 52923.956 25/05/26,16:43:38,16,07,1, 12.0,1,1, 20.551, 10592.444, 421.014, 52923.876 25/05/26,16:43:38,17,07,1, 12.0,1,1, 20.551, 10592.461, 421.034, 52923.921 25/05/26,16:43:38,18,07,1, 12.0,1,1, 20.551, 10592.438, 421.028, 52923.993 25/05/26,16:43:38,19,07,1, 12.0,1,1, 20.551, 10592.440, 421.019, 52923.951 25/05/26,16:43:39,00,07,1, 12.0,1,1, 20.554, 10592.432, 421.019, 52923.951 25/05/26,16:43:39,01,07,1, 12.0,1,1, 20.554, 10592.416, 420.985, 52923.978 25/05/26,16:43:39,02,07,1, 12.0,1,1, 20.554, 10592.389, 420.982, 52923.923 25/05/26,16:43:39,03,07,1, 12.0,1,1, 20.554, 10592.371, 420.995, 52923.946 25/05/26,16:43:39,04,07,1, 12.0,1,1, 20.554, 10592.371, 420.984, 52923.880 25/05/26,16:43:39,05,07,1, 12.0,1,1, 20.554, 10592.352, 421.009, 52923.898 25/05/26,16:43:39,06,07,1, 12.0,1,1, 20.554, 10592.364, 420.991, 52923.936 25/05/26,16:43:39,07,07,1, 12.0,1,1, 20.554, 10592.359, 420.980, 52923.992 25/05/26,16:43:39,08,07,1, 12.0,1,1, 20.554, 10592.355, 420.950, 52923.903 25/05/26,16:43:39,09,07,1, 12.0,1,1, 20.554, 10592.335, 420.969, 52923.956 25/05/26,16:43:39,10,07,1, 12.0,1,1, 20.554, 10592.339, 420.974, 52923.946 25/05/26,16:43:39,11,07,1, 12.0,1,1, 20.554, 10592.316, 420.992, 52923.975 25/05/26,16:43:39,12,07,1, 12.0,1,1, 20.554, 10592.336, 420.998, 52923.983 25/05/26,16:43:39,13,07,1, 12.0,1,1, 20.554, 10592.323, 420.979, 52923.957 25/05/26,16:43:39,14,07,1, 12.0,1,1, 20.554, 10592.312, 420.943, 52923.986 25/05/26,16:43:39,15,07,1, 12.0,1,1, 20.554, 10592.298, 420.936, 52923.935 25/05/26,16:43:39,16,07,1, 12.0,1,1, 20.554, 10592.291, 420.924, 52923.929 25/05/26,16:43:39,17,07,1, 12.0,1,1, 20.554, 10592.294, 420.928, 52923.922 25/05/26,16:43:39,18,07,1, 12.0,1,1, 20.554, 10592.287, 420.979, 52923.934 25/05/26,16:43:39,19,07,1, 12.0,1,1, 20.554, 10592.291, 420.953, 52923.947 25/05/26,16:43:40,00,07,1, 11.9,1,1, 20.553, 10592.290, 420.953, 52923.947 25/05/26,16:43:40,01,07,1, 11.9,1,1, 20.553, 10592.244, 420.920, 52923.960 25/05/26,16:43:40,02,07,1, 11.9,1,1, 20.553, 10592.252, 420.930, 52923.974 25/05/26,16:43:40,03,07,1, 11.9,1,1, 20.553, 10592.247, 420.901, 52923.959 25/05/26,16:43:40,04,07,1, 11.9,1,1, 20.553, 10592.248, 420.932, 52923.907 25/05/26,16:43:40,05,07,1, 11.9,1,1, 20.553, 10592.229, 420.956, 52923.962 25/05/26,16:43:40,06,07,1, 11.9,1,1, 20.553, 10592.232, 420.950, 52923.944 25/05/26,16:43:40,07,07,1, 11.9,1,1, 20.553, 10592.214, 420.926, 52923.945 25/05/26,16:43:40,08,07,1, 11.9,1,1, 20.553, 10592.201, 420.912, 52923.895 25/05/26,16:43:40,09,07,1, 11.9,1,1, 20.553, 10592.190, 420.890, 52923.966 25/05/26,16:43:40,10,07,1, 11.9,1,1, 20.553, 10592.184, 420.879, 52923.871 25/05/26,16:43:40,11,07,1, 11.9,1,1, 20.553, 10592.161, 420.895, 52923.921 25/05/26,16:43:40,12,07,1, 11.9,1,1, 20.553, 10592.139, 420.927, 52924.000 25/05/26,16:43:40,13,07,1, 11.9,1,1, 20.553, 10592.160, 420.954, 52923.985 25/05/26,16:43:40,14,07,1, 11.9,1,1, 20.553, 10592.151, 420.915, 52923.971 25/05/26,16:43:40,15,07,1, 11.9,1,1, 20.553, 10592.108, 420.904, 52923.896 25/05/26,16:43:40,16,07,1, 11.9,1,1, 20.553, 10592.130, 420.887, 52923.935 25/05/26,16:43:40,17,07,1, 11.9,1,1, 20.553, 10592.083, 420.887, 52923.926 25/05/26,16:43:40,18,07,1, 11.9,1,1, 20.553, 10592.077, 420.896, 52923.994 25/05/26,16:43:40,19,07,1, 11.9,1,1, 20.553, 10592.090, 420.909, 52923.910 25/05/26,16:43:41,00,07,1, 12.0,1,1, 20.553, 10592.090, 420.909, 52923.910 25/05/26,16:43:41,01,07,1, 12.0,1,1, 20.553, 10592.079, 420.899, 52923.953 25/05/26,16:43:41,02,07,1, 12.0,1,1, 20.553, 10592.048, 420.892, 52923.944 25/05/26,16:43:41,03,07,1, 12.0,1,1, 20.553, 10592.060, 420.866, 52923.997 25/05/26,16:43:41,04,07,1, 12.0,1,1, 20.553, 10592.041, 420.872, 52923.912 25/05/26,16:43:41,05,07,1, 12.0,1,1, 20.553, 10592.047, 420.862, 52923.907 25/05/26,16:43:41,06,07,1, 12.0,1,1, 20.553, 10592.020, 420.861, 52923.973 25/05/26,16:43:41,07,07,1, 12.0,1,1, 20.553, 10592.038, 420.896, 52923.991 25/05/26,16:43:41,08,07,1, 12.0,1,1, 20.553, 10592.025, 420.890, 52923.901 25/05/26,16:43:41,09,07,1, 12.0,1,1, 20.553, 10592.014, 420.880, 52923.954 25/05/26,16:43:41,10,07,1, 12.0,1,1, 20.553, 10592.013, 420.874, 52923.924 25/05/26,16:43:41,11,07,1, 12.0,1,1, 20.553, 10591.997, 420.857, 52923.953 25/05/26,16:43:41,12,07,1, 12.0,1,1, 20.553, 10591.989, 420.847, 52923.951 25/05/26,16:43:41,13,07,1, 12.0,1,1, 20.553, 10592.003, 420.860, 52923.940 25/05/26,16:43:41,14,07,1, 12.0,1,1, 20.553, 10591.976, 420.883, 52924.000 25/05/26,16:43:41,15,07,1, 12.0,1,1, 20.553, 10591.988, 420.896, 52924.023 25/05/26,16:43:41,16,07,1, 12.0,1,1, 20.553, 10591.976, 420.887, 52923.958 25/05/26,16:43:41,17,07,1, 12.0,1,1, 20.553, 10591.924, 420.866, 52923.927 25/05/26,16:43:41,18,07,1, 12.0,1,1, 20.553, 10591.958, 420.839, 52923.941 25/05/26,16:43:41,19,07,1, 12.0,1,1, 20.553, 10591.912, 420.854, 52923.992 25/05/26,16:43:42,00,08,1, 11.8,1,1, 20.549, 10591.906, 420.854, 52923.992 25/05/26,16:43:42,01,08,1, 11.8,1,1, 20.549, 10591.925, 420.854, 52923.927 25/05/26,16:43:42,02,08,1, 11.8,1,1, 20.549, 10591.912, 420.878, 52924.000 25/05/26,16:43:42,03,08,1, 11.8,1,1, 20.549, 10591.893, 420.881, 52923.926 25/05/26,16:43:42,04,08,1, 11.8,1,1, 20.549, 10591.861, 420.870, 52923.981 25/05/26,16:43:42,05,08,1, 11.8,1,1, 20.549, 10591.871, 420.856, 52924.013 25/05/26,16:43:42,06,08,1, 11.8,1,1, 20.549, 10591.864, 420.836, 52923.907 25/05/26,16:43:42,07,08,1, 11.8,1,1, 20.549, 10591.861, 420.836, 52923.999 25/05/26,16:43:42,08,08,1, 11.8,1,1, 20.549, 10591.855, 420.839, 52923.991 25/05/26,16:43:42,09,08,1, 11.8,1,1, 20.549, 10591.836, 420.852, 52923.945 25/05/26,16:43:42,10,08,1, 11.8,1,1, 20.549, 10591.821, 420.872, 52923.919 25/05/26,16:43:42,11,08,1, 11.8,1,1, 20.549, 10591.804, 420.834, 52923.971 25/05/26,16:43:42,12,08,1, 11.8,1,1, 20.549, 10591.795, 420.833, 52924.009 25/05/26,16:43:42,13,08,1, 11.8,1,1, 20.549, 10591.798, 420.814, 52924.003 25/05/26,16:43:42,14,08,1, 11.8,1,1, 20.549, 10591.797, 420.828, 52923.971 25/05/26,16:43:42,15,08,1, 11.8,1,1, 20.549, 10591.773, 420.820, 52923.823 25/05/26,16:43:42,16,08,1, 11.8,1,1, 20.549, 10591.779, 420.813, 52923.954 25/05/26,16:43:42,17,08,1, 11.8,1,1, 20.549, 10591.750, 420.840, 52924.002 25/05/26,16:43:42,18,08,1, 11.8,1,1, 20.549, 10591.738, 420.847, 52923.963 25/05/26,16:43:42,19,08,1, 11.8,1,1, 20.549, 10591.761, 420.854, 52923.980 25/05/26,16:43:43,00,09,1, 12.0,1,1, 20.555, 10591.756, 420.854, 52923.980 25/05/26,16:43:43,01,09,1, 12.0,1,1, 20.555, 10591.727, 420.816, 52923.917 25/05/26,16:43:43,02,09,1, 12.0,1,1, 20.555, 10591.706, 420.812, 52923.943 25/05/26,16:43:43,03,09,1, 12.0,1,1, 20.555, 10591.692, 420.797, 52923.947 25/05/26,16:43:43,04,09,1, 12.0,1,1, 20.555, 10591.705, 420.803, 52923.958 25/05/26,16:43:43,05,09,1, 12.0,1,1, 20.555, 10591.710, 420.821, 52923.998 25/05/26,16:43:43,06,09,1, 12.0,1,1, 20.555, 10591.719, 420.848, 52924.007 25/05/26,16:43:43,07,09,1, 12.0,1,1, 20.555, 10591.675, 420.834, 52923.974 25/05/26,16:43:43,08,09,1, 12.0,1,1, 20.555, 10591.708, 420.821, 52923.932 25/05/26,16:43:43,09,09,1, 12.0,1,1, 20.555, 10591.652, 420.786, 52923.957 25/05/26,16:43:43,10,09,1, 12.0,1,1, 20.555, 10591.672, 420.785, 52923.868 25/05/26,16:43:43,11,09,1, 12.0,1,1, 20.555, 10591.635, 420.796, 52923.876 25/05/26,16:43:43,12,09,1, 12.0,1,1, 20.555, 10591.638, 420.800, 52924.014 25/05/26,16:43:43,13,09,1, 12.0,1,1, 20.555, 10591.640, 420.807, 52923.912 25/05/26,16:43:43,14,09,1, 12.0,1,1, 20.555, 10591.610, 420.825, 52923.941 25/05/26,16:43:43,15,09,1, 12.0,1,1, 20.555, 10591.622, 420.841, 52923.991 25/05/26,16:43:43,16,09,1, 12.0,1,1, 20.555, 10591.624, 420.807, 52923.963 25/05/26,16:43:43,17,09,1, 12.0,1,1, 20.555, 10591.590, 420.801, 52923.916 25/05/26,16:43:43,18,09,1, 12.0,1,1, 20.555, 10591.598, 420.806, 52923.886 25/05/26,16:43:43,19,09,1, 12.0,1,1, 20.555, 10591.568, 420.794, 52923.957 25/05/26,16:43:44,00,07,1, 12.0,1,1, 20.551, 10591.564, 420.794, 52923.957 25/05/26,16:43:44,01,07,1, 12.0,1,1, 20.551, 10591.564, 420.815, 52923.957 25/05/26,16:43:44,02,07,1, 12.0,1,1, 20.551, 10591.550, 420.812, 52923.927 25/05/26,16:43:44,03,07,1, 12.0,1,1, 20.551, 10591.539, 420.835, 52923.991 25/05/26,16:43:44,04,07,1, 12.0,1,1, 20.551, 10591.544, 420.824, 52923.951 25/05/26,16:43:44,05,07,1, 12.0,1,1, 20.551, 10591.538, 420.828, 52923.924 25/05/26,16:43:44,06,07,1, 12.0,1,1, 20.551, 10591.547, 420.796, 52923.962 25/05/26,16:43:44,07,07,1, 12.0,1,1, 20.551, 10591.518, 420.782, 52923.903 25/05/26,16:43:44,08,07,1, 12.0,1,1, 20.551, 10591.511, 420.781, 52923.926 25/05/26,16:43:44,09,07,1, 12.0,1,1, 20.551, 10591.492, 420.797, 52923.946 25/05/26,16:43:44,10,07,1, 12.0,1,1, 20.551, 10591.479, 420.792, 52923.905 25/05/26,16:43:44,11,07,1, 12.0,1,1, 20.551, 10591.500, 420.797, 52923.928 25/05/26,16:43:44,12,07,1, 12.0,1,1, 20.551, 10591.513, 420.811, 52923.941 25/05/26,16:43:44,13,07,1, 12.0,1,1, 20.551, 10591.432, 420.795, 52923.900 25/05/26,16:43:44,14,07,1, 12.0,1,1, 20.551, 10591.468, 420.799, 52923.875 25/05/26,16:43:44,15,07,1, 12.0,1,1, 20.551, 10591.430, 420.798, 52923.906 25/05/26,16:43:44,16,07,1, 12.0,1,1, 20.551, 10591.413, 420.770, 52923.928 25/05/26,16:43:44,17,07,1, 12.0,1,1, 20.551, 10591.417, 420.798, 52923.948 25/05/26,16:43:44,18,07,1, 12.0,1,1, 20.551, 10591.415, 420.786, 52923.903 25/05/26,16:43:44,19,07,1, 12.0,1,1, 20.551, 10591.381, 420.797, 52923.923 25/05/26,16:43:45,00,08,1, 11.9,1,1, 20.552, 10591.381, 420.797, 52923.923 25/05/26,16:43:45,01,08,1, 11.9,1,1, 20.552, 10591.363, 420.831, 52923.974 25/05/26,16:43:45,02,08,1, 11.9,1,1, 20.552, 10591.377, 420.806, 52923.943 25/05/26,16:43:45,03,08,1, 11.9,1,1, 20.552, 10591.366, 420.805, 52923.932 25/05/26,16:43:45,04,08,1, 11.9,1,1, 20.552, 10591.368, 420.774, 52923.951 25/05/26,16:43:45,05,08,1, 11.9,1,1, 20.552, 10591.353, 420.773, 52923.953 25/05/26,16:43:45,06,08,1, 11.9,1,1, 20.552, 10591.339, 420.782, 52923.919 25/05/26,16:43:45,07,08,1, 11.9,1,1, 20.552, 10591.335, 420.793, 52923.982 25/05/26,16:43:45,08,08,1, 11.9,1,1, 20.552, 10591.346, 420.778, 52923.931 25/05/26,16:43:45,09,08,1, 11.9,1,1, 20.552, 10591.329, 420.795, 52923.992 25/05/26,16:43:45,10,08,1, 11.9,1,1, 20.552, 10591.304, 420.801, 52923.988 25/05/26,16:43:45,11,08,1, 11.9,1,1, 20.552, 10591.305, 420.785, 52924.003 25/05/26,16:43:45,12,08,1, 11.9,1,1, 20.552, 10591.285, 420.791, 52924.016 25/05/26,16:43:45,13,08,1, 11.9,1,1, 20.552, 10591.288, 420.777, 52923.994 25/05/26,16:43:45,14,08,1, 11.9,1,1, 20.552, 10591.275, 420.785, 52924.002 25/05/26,16:43:45,15,08,1, 11.9,1,1, 20.552, 10591.248, 420.787, 52923.937 25/05/26,16:43:45,16,08,1, 11.9,1,1, 20.552, 10591.248, 420.795, 52923.963 25/05/26,16:43:45,17,08,1, 11.9,1,1, 20.552, 10591.270, 420.797, 52923.898 25/05/26,16:43:45,18,08,1, 11.9,1,1, 20.552, 10591.257, 420.824, 52923.891 25/05/26,16:43:45,19,08,1, 11.9,1,1, 20.552, 10591.270, 420.819, 52924.015 25/05/26,16:43:46,00,08,1, 12.0,1,1, 20.551, 10591.264, 420.819, 52924.015 25/05/26,16:43:46,01,08,1, 12.0,1,1, 20.551, 10591.224, 420.777, 52923.944 25/05/26,16:43:46,02,08,1, 12.0,1,1, 20.551, 10591.218, 420.772, 52923.928 25/05/26,16:43:46,03,08,1, 12.0,1,1, 20.551, 10591.201, 420.774, 52923.881 25/05/26,16:43:46,04,08,1, 12.0,1,1, 20.551, 10591.221, 420.770, 52923.915 25/05/26,16:43:46,05,08,1, 12.0,1,1, 20.551, 10591.189, 420.765, 52923.939 25/05/26,16:43:46,06,08,1, 12.0,1,1, 20.551, 10591.189, 420.779, 52923.967 25/05/26,16:43:46,07,08,1, 12.0,1,1, 20.551, 10591.234, 420.784, 52923.777 25/05/26,16:43:46,08,08,1, 12.0,1,1, 20.551, 10591.164, 420.820, 52924.006 25/05/26,16:43:46,09,08,1, 12.0,1,1, 20.551, 10591.158, 420.793, 52924.016 25/05/26,16:43:46,10,08,1, 12.0,1,1, 20.551, 10591.161, 420.806, 52923.952 25/05/26,16:43:46,11,08,1, 12.0,1,1, 20.551, 10591.130, 420.789, 52924.029 25/05/26,16:43:46,12,08,1, 12.0,1,1, 20.551, 10591.146, 420.806, 52923.995 25/05/26,16:43:46,13,08,1, 12.0,1,1, 20.551, 10591.116, 420.774, 52923.936 25/05/26,16:43:46,14,08,1, 12.0,1,1, 20.551, 10591.131, 420.791, 52923.959 25/05/26,16:43:46,15,08,1, 12.0,1,1, 20.551, 10591.143, 420.809, 52924.003 25/05/26,16:43:46,16,08,1, 12.0,1,1, 20.551, 10591.137, 420.802, 52923.902 25/05/26,16:43:46,17,08,1, 12.0,1,1, 20.551, 10591.118, 420.803, 52923.932 25/05/26,16:43:46,18,08,1, 12.0,1,1, 20.551, 10591.092, 420.801, 52924.005 25/05/26,16:43:46,19,08,1, 12.0,1,1, 20.551, 10591.075, 420.815, 52923.954 25/05/26,16:43:47,00,09,1, 12.0,1,1, 20.552, 10591.072, 420.815, 52923.954 25/05/26,16:43:47,01,09,1, 12.0,1,1, 20.552, 10591.077, 420.780, 52923.957 25/05/26,16:43:47,02,09,1, 12.0,1,1, 20.552, 10591.043, 420.783, 52923.931 25/05/26,16:43:47,03,09,1, 12.0,1,1, 20.552, 10591.046, 420.796, 52923.987 25/05/26,16:43:47,04,09,1, 12.0,1,1, 20.552, 10591.020, 420.803, 52923.974 25/05/26,16:43:47,05,09,1, 12.0,1,1, 20.552, 10591.026, 420.803, 52923.957 25/05/26,16:43:47,06,09,1, 12.0,1,1, 20.552, 10591.017, 420.811, 52923.987 25/05/26,16:43:47,07,09,1, 12.0,1,1, 20.552, 10591.002, 420.816, 52923.963 25/05/26,16:43:47,08,09,1, 12.0,1,1, 20.552, 10590.978, 420.819, 52923.986 25/05/26,16:43:47,09,09,1, 12.0,1,1, 20.552, 10590.994, 420.803, 52923.995 25/05/26,16:43:47,10,09,1, 12.0,1,1, 20.552, 10590.989, 420.785, 52924.003 25/05/26,16:43:47,11,09,1, 12.0,1,1, 20.552, 10590.994, 420.802, 52923.959 25/05/26,16:43:47,12,09,1, 12.0,1,1, 20.552, 10590.983, 420.787, 52923.877 25/05/26,16:43:47,13,09,1, 12.0,1,1, 20.552, 10590.993, 420.780, 52923.961 25/05/26,16:43:47,14,09,1, 12.0,1,1, 20.552, 10590.966, 420.808, 52923.991 25/05/26,16:43:47,15,09,1, 12.0,1,1, 20.552, 10590.940, 420.801, 52923.955 25/05/26,16:43:47,16,09,1, 12.0,1,1, 20.552, 10590.933, 420.818, 52923.973 25/05/26,16:43:47,17,09,1, 12.0,1,1, 20.552, 10590.929, 420.820, 52923.923 25/05/26,16:43:47,18,09,1, 12.0,1,1, 20.552, 10590.939, 420.809, 52923.971 25/05/26,16:43:47,19,09,1, 12.0,1,1, 20.552, 10590.901, 420.819, 52924.016 25/05/26,16:43:48,00,07,1, 12.0,1,1, 20.550, 10590.897, 420.819, 52924.016 25/05/26,16:43:48,01,07,1, 12.0,1,1, 20.550, 10590.901, 420.792, 52923.918 25/05/26,16:43:48,02,07,1, 12.0,1,1, 20.550, 10590.874, 420.787, 52923.985 25/05/26,16:43:48,03,07,1, 12.0,1,1, 20.550, 10590.887, 420.765, 52923.951 25/05/26,16:43:48,04,07,1, 12.0,1,1, 20.550, 10590.884, 420.794, 52923.949 25/05/26,16:43:48,05,07,1, 12.0,1,1, 20.550, 10590.890, 420.807, 52923.950 25/05/26,16:43:48,06,07,1, 12.0,1,1, 20.550, 10590.866, 420.802, 52923.915 25/05/26,16:43:48,07,07,1, 12.0,1,1, 20.550, 10590.883, 420.794, 52923.978 25/05/26,16:43:48,08,07,1, 12.0,1,1, 20.550, 10590.827, 420.837, 52924.019 25/05/26,16:43:48,09,07,1, 12.0,1,1, 20.550, 10590.838, 420.830, 52924.036 25/05/26,16:43:48,10,07,1, 12.0,1,1, 20.550, 10590.817, 420.805, 52924.006 25/05/26,16:43:48,11,07,1, 12.0,1,1, 20.550, 10590.842, 420.792, 52923.928 25/05/26,16:43:48,12,07,1, 12.0,1,1, 20.550, 10590.836, 420.809, 52923.924 25/05/26,16:43:48,13,07,1, 12.0,1,1, 20.550, 10590.816, 420.784, 52923.922 25/05/26,16:43:48,14,07,1, 12.0,1,1, 20.550, 10590.789, 420.813, 52923.913 25/05/26,16:43:48,15,07,1, 12.0,1,1, 20.550, 10590.798, 420.822, 52923.895 25/05/26,16:43:48,16,07,1, 12.0,1,1, 20.550, 10590.787, 420.816, 52923.919 25/05/26,16:43:48,17,07,1, 12.0,1,1, 20.550, 10590.793, 420.829, 52923.953 25/05/26,16:43:48,18,07,1, 12.0,1,1, 20.550, 10590.770, 420.833, 52923.942 25/05/26,16:43:48,19,07,1, 12.0,1,1, 20.550, 10590.755, 420.816, 52924.040 25/05/26,16:43:49,00,09,1, 11.8,1,1, 20.550, 10590.755, 420.816, 52924.040 25/05/26,16:43:49,01,09,1, 11.8,1,1, 20.550, 10590.755, 420.784, 52924.007 25/05/26,16:43:49,02,09,1, 11.8,1,1, 20.550, 10590.742, 420.795, 52924.019 25/05/26,16:43:49,03,09,1, 11.8,1,1, 20.550, 10590.711, 420.807, 52924.001 25/05/26,16:43:49,04,09,1, 11.8,1,1, 20.550, 10590.724, 420.806, 52923.877 25/05/26,16:43:49,05,09,1, 11.8,1,1, 20.550, 10590.734, 420.799, 52923.948 25/05/26,16:43:49,06,09,1, 11.8,1,1, 20.550, 10590.693, 420.818, 52923.929 25/05/26,16:43:49,07,09,1, 11.8,1,1, 20.550, 10590.682, 420.821, 52923.956 25/05/26,16:43:49,08,09,1, 11.8,1,1, 20.550, 10590.702, 420.829, 52923.960 25/05/26,16:43:49,09,09,1, 11.8,1,1, 20.550, 10590.694, 420.816, 52923.993 25/05/26,16:43:49,10,09,1, 11.8,1,1, 20.550, 10590.687, 420.840, 52923.990 25/05/26,16:43:49,11,09,1, 11.8,1,1, 20.550, 10590.666, 420.841, 52923.947 25/05/26,16:43:49,12,09,1, 11.8,1,1, 20.550, 10590.666, 420.809, 52923.907 25/05/26,16:43:49,13,09,1, 11.8,1,1, 20.550, 10590.658, 420.799, 52923.906 25/05/26,16:43:49,14,09,1, 11.8,1,1, 20.550, 10590.648, 420.818, 52924.058 25/05/26,16:43:49,15,09,1, 11.8,1,1, 20.550, 10590.642, 420.816, 52923.967 25/05/26,16:43:49,16,09,1, 11.8,1,1, 20.550, 10590.640, 420.822, 52924.006 25/05/26,16:43:49,17,09,1, 11.8,1,1, 20.550, 10590.635, 420.804, 52923.963 25/05/26,16:43:49,18,09,1, 11.8,1,1, 20.550, 10590.629, 420.824, 52923.952 25/05/26,16:43:49,19,09,1, 11.8,1,1, 20.550, 10590.602, 420.858, 52924.026 25/05/26,16:43:50,00,08,1, 12.0,1,1, 20.548, 10590.596, 420.858, 52924.026 25/05/26,16:43:50,01,08,1, 12.0,1,1, 20.548, 10590.608, 420.835, 52923.965 25/05/26,16:43:50,02,08,1, 12.0,1,1, 20.548, 10590.602, 420.846, 52923.903 25/05/26,16:43:50,03,08,1, 12.0,1,1, 20.548, 10590.596, 420.817, 52923.988 25/05/26,16:43:50,04,08,1, 12.0,1,1, 20.548, 10590.590, 420.802, 52923.909 25/05/26,16:43:50,05,08,1, 12.0,1,1, 20.548, 10590.590, 420.787, 52923.966 25/05/26,16:43:50,06,08,1, 12.0,1,1, 20.548, 10590.583, 420.805, 52923.986 25/05/26,16:43:50,07,08,1, 12.0,1,1, 20.548, 10590.576, 420.811, 52923.989 25/05/26,16:43:50,08,08,1, 12.0,1,1, 20.548, 10590.560, 420.812, 52923.993 25/05/26,16:43:50,09,08,1, 12.0,1,1, 20.548, 10590.567, 420.832, 52924.025 25/05/26,16:43:50,10,08,1, 12.0,1,1, 20.548, 10590.543, 420.853, 52923.974 25/05/26,16:43:50,11,08,1, 12.0,1,1, 20.548, 10590.540, 420.847, 52923.995 25/05/26,16:43:50,12,08,1, 12.0,1,1, 20.548, 10590.549, 420.864, 52924.049 25/05/26,16:43:50,13,08,1, 12.0,1,1, 20.548, 10590.534, 420.848, 52923.925 25/05/26,16:43:50,14,08,1, 12.0,1,1, 20.548, 10590.545, 420.851, 52924.024 25/05/26,16:43:50,15,08,1, 12.0,1,1, 20.548, 10590.546, 420.831, 52923.975 25/05/26,16:43:50,16,08,1, 12.0,1,1, 20.548, 10590.510, 420.832, 52924.015 25/05/26,16:43:50,17,08,1, 12.0,1,1, 20.548, 10590.527, 420.832, 52924.001 25/05/26,16:43:50,18,08,1, 12.0,1,1, 20.548, 10590.499, 420.840, 52924.031 25/05/26,16:43:50,19,08,1, 12.0,1,1, 20.548, 10590.495, 420.832, 52923.972 25/05/26,16:43:51,00,09,1, 11.9,1,1, 20.549, 10590.488, 420.832, 52923.972 25/05/26,16:43:51,01,09,1, 11.9,1,1, 20.549, 10590.492, 420.839, 52923.998 25/05/26,16:43:51,02,09,1, 11.9,1,1, 20.549, 10590.460, 420.846, 52923.983 25/05/26,16:43:51,03,09,1, 11.9,1,1, 20.549, 10590.466, 420.862, 52923.978 25/05/26,16:43:51,04,09,1, 11.9,1,1, 20.549, 10590.467, 420.874, 52923.967 25/05/26,16:43:51,05,09,1, 11.9,1,1, 20.549, 10590.469, 420.850, 52924.054 25/05/26,16:43:51,06,09,1, 11.9,1,1, 20.549, 10590.492, 420.836, 52923.997 25/05/26,16:43:51,07,09,1, 11.9,1,1, 20.549, 10590.488, 420.827, 52923.951 25/05/26,16:43:51,08,09,1, 11.9,1,1, 20.549, 10590.440, 420.834, 52924.034 25/05/26,16:43:51,09,09,1, 11.9,1,1, 20.549, 10590.480, 420.824, 52924.030 25/05/26,16:43:51,10,09,1, 11.9,1,1, 20.549, 10590.422, 420.823, 52923.973 25/05/26,16:43:51,11,09,1, 11.9,1,1, 20.549, 10590.431, 420.829, 52923.953 25/05/26,16:43:51,12,09,1, 11.9,1,1, 20.549, 10590.453, 420.836, 52923.993 25/05/26,16:43:51,13,09,1, 11.9,1,1, 20.549, 10590.454, 420.836, 52923.970 25/05/26,16:43:51,14,09,1, 11.9,1,1, 20.549, 10590.433, 420.864, 52924.026 25/05/26,16:43:51,15,09,1, 11.9,1,1, 20.549, 10590.415, 420.880, 52924.023 25/05/26,16:43:51,16,09,1, 11.9,1,1, 20.549, 10590.435, 420.865, 52923.935 25/05/26,16:43:51,17,09,1, 11.9,1,1, 20.549, 10590.406, 420.898, 52924.096 25/05/26,16:43:51,18,09,1, 11.9,1,1, 20.549, 10590.402, 420.843, 52924.041 25/05/26,16:43:51,19,09,1, 11.9,1,1, 20.549, 10590.410, 420.849, 52923.946 25/05/26,16:43:52,00,07,1, 11.9,1,1, 20.550, 10590.404, 420.849, 52923.946 25/05/26,16:43:52,01,07,1, 11.9,1,1, 20.550, 10590.400, 420.863, 52924.015 25/05/26,16:43:52,02,07,1, 11.9,1,1, 20.550, 10590.381, 420.848, 52923.997 25/05/26,16:43:52,03,07,1, 11.9,1,1, 20.550, 10590.379, 420.855, 52924.012 25/05/26,16:43:52,04,07,1, 11.9,1,1, 20.550, 10590.379, 420.838, 52923.949 25/05/26,16:43:52,05,07,1, 11.9,1,1, 20.550, 10590.371, 420.864, 52923.907 25/05/26,16:43:52,06,07,1, 11.9,1,1, 20.550, 10590.351, 420.879, 52923.954 25/05/26,16:43:52,07,07,1, 11.9,1,1, 20.550, 10590.327, 420.896, 52924.039 25/05/26,16:43:52,08,07,1, 11.9,1,1, 20.550, 10590.352, 420.886, 52924.009 25/05/26,16:43:52,09,07,1, 11.9,1,1, 20.550, 10590.327, 420.896, 52924.002 25/05/26,16:43:52,10,07,1, 11.9,1,1, 20.550, 10590.355, 420.889, 52923.972 25/05/26,16:43:52,11,07,1, 11.9,1,1, 20.550, 10590.337, 420.899, 52923.956 25/05/26,16:43:52,12,07,1, 11.9,1,1, 20.550, 10590.333, 420.891, 52923.986 25/05/26,16:43:52,13,07,1, 11.9,1,1, 20.550, 10590.330, 420.877, 52923.953 25/05/26,16:43:52,14,07,1, 11.9,1,1, 20.550, 10590.329, 420.869, 52924.038 25/05/26,16:43:52,15,07,1, 11.9,1,1, 20.550, 10590.302, 420.887, 52923.992 25/05/26,16:43:52,16,07,1, 11.9,1,1, 20.550, 10590.281, 420.861, 52923.963 25/05/26,16:43:52,17,07,1, 11.9,1,1, 20.550, 10590.314, 420.881, 52923.974 25/05/26,16:43:52,18,07,1, 11.9,1,1, 20.550, 10590.284, 420.857, 52923.958 25/05/26,16:43:52,19,07,1, 11.9,1,1, 20.550, 10590.275, 420.902, 52923.926 25/05/26,16:43:53,00,07,1, 11.9,1,1, 20.547, 10590.271, 420.902, 52923.926 25/05/26,16:43:53,01,07,1, 11.9,1,1, 20.547, 10590.278, 420.905, 52924.041 25/05/26,16:43:53,02,07,1, 11.9,1,1, 20.547, 10590.265, 420.916, 52923.993 25/05/26,16:43:53,03,07,1, 11.9,1,1, 20.547, 10590.281, 420.913, 52924.027 25/05/26,16:43:53,04,07,1, 11.9,1,1, 20.547, 10590.255, 420.925, 52923.973 25/05/26,16:43:53,05,07,1, 11.9,1,1, 20.547, 10590.266, 420.918, 52924.049 25/05/26,16:43:53,06,07,1, 11.9,1,1, 20.547, 10590.237, 420.919, 52924.032 25/05/26,16:43:53,07,07,1, 11.9,1,1, 20.547, 10590.261, 420.914, 52923.943 25/05/26,16:43:53,08,07,1, 11.9,1,1, 20.547, 10590.252, 420.875, 52923.989 25/05/26,16:43:53,09,07,1, 11.9,1,1, 20.547, 10590.225, 420.903, 52923.905 25/05/26,16:43:53,10,07,1, 11.9,1,1, 20.547, 10590.212, 420.912, 52923.980 25/05/26,16:43:53,11,07,1, 11.9,1,1, 20.547, 10590.212, 420.898, 52923.945 25/05/26,16:43:53,12,07,1, 11.9,1,1, 20.547, 10590.206, 420.907, 52923.978 25/05/26,16:43:53,13,07,1, 11.9,1,1, 20.547, 10590.214, 420.916, 52923.937 25/05/26,16:43:53,14,07,1, 11.9,1,1, 20.547, 10590.214, 420.871, 52923.896 25/05/26,16:43:53,15,07,1, 11.9,1,1, 20.547, 10590.209, 420.941, 52923.944 25/05/26,16:43:53,16,07,1, 11.9,1,1, 20.547, 10590.165, 420.929, 52923.952 25/05/26,16:43:53,17,07,1, 11.9,1,1, 20.547, 10590.183, 420.941, 52923.995 25/05/26,16:43:53,18,07,1, 11.9,1,1, 20.547, 10590.165, 420.933, 52924.034 25/05/26,16:43:53,19,07,1, 11.9,1,1, 20.547, 10590.166, 420.943, 52924.026 25/05/26,16:43:54,00,07,1, 11.9,1,1, 20.547, 10590.162, 420.943, 52924.026 25/05/26,16:43:54,01,07,1, 11.9,1,1, 20.547, 10590.167, 420.908, 52923.935 25/05/26,16:43:54,02,07,1, 11.9,1,1, 20.547, 10590.155, 420.937, 52924.010 25/05/26,16:43:54,03,07,1, 11.9,1,1, 20.547, 10590.154, 420.891, 52924.037 25/05/26,16:43:54,04,07,1, 11.9,1,1, 20.547, 10590.136, 420.883, 52923.958 25/05/26,16:43:54,05,07,1, 11.9,1,1, 20.547, 10590.147, 420.926, 52923.953 25/05/26,16:43:54,06,07,1, 11.9,1,1, 20.547, 10590.136, 420.905, 52923.919 25/05/26,16:43:54,07,07,1, 11.9,1,1, 20.547, 10590.105, 420.909, 52923.963 25/05/26,16:43:54,08,07,1, 11.9,1,1, 20.547, 10590.127, 420.919, 52924.045 25/05/26,16:43:54,09,07,1, 11.9,1,1, 20.547, 10590.096, 420.927, 52924.032 25/05/26,16:43:54,10,07,1, 11.9,1,1, 20.547, 10590.112, 420.900, 52923.980 25/05/26,16:43:54,11,07,1, 11.9,1,1, 20.547, 10590.109, 420.926, 52923.990 25/05/26,16:43:54,12,07,1, 11.9,1,1, 20.547, 10590.102, 420.945, 52923.996 25/05/26,16:43:54,13,07,1, 11.9,1,1, 20.547, 10590.105, 420.944, 52923.984 25/05/26,16:43:54,14,07,1, 11.9,1,1, 20.547, 10590.100, 420.932, 52924.007 25/05/26,16:43:54,15,07,1, 11.9,1,1, 20.547, 10590.085, 420.938, 52923.983 25/05/26,16:43:54,16,07,1, 11.9,1,1, 20.547, 10590.119, 420.940, 52924.008 25/05/26,16:43:54,17,07,1, 11.9,1,1, 20.547, 10590.068, 420.950, 52924.002 25/05/26,16:43:54,18,07,1, 11.9,1,1, 20.547, 10590.066, 420.945, 52924.025 25/05/26,16:43:54,19,07,1, 11.9,1,1, 20.547, 10590.085, 420.942, 52924.035 25/05/26,16:43:55,00,09,1, 11.9,1,1, 20.547, 10590.079, 420.942, 52924.035 25/05/26,16:43:55,01,09,1, 11.9,1,1, 20.547, 10590.068, 420.915, 52924.010 25/05/26,16:43:55,02,09,1, 11.9,1,1, 20.547, 10590.059, 420.910, 52924.036 25/05/26,16:43:55,03,09,1, 11.9,1,1, 20.547, 10590.057, 420.937, 52923.980 25/05/26,16:43:55,04,09,1, 11.9,1,1, 20.547, 10590.075, 420.961, 52923.978 25/05/26,16:43:55,05,09,1, 11.9,1,1, 20.547, 10590.058, 420.935, 52923.962 25/05/26,16:43:55,06,09,1, 11.9,1,1, 20.547, 10590.032, 420.955, 52924.058 25/05/26,16:43:55,07,09,1, 11.9,1,1, 20.547, 10590.051, 420.966, 52924.065 25/05/26,16:43:55,08,09,1, 11.9,1,1, 20.547, 10590.076, 420.957, 52923.940 25/05/26,16:43:55,09,09,1, 11.9,1,1, 20.547, 10590.048, 420.979, 52924.075 25/05/26,16:43:55,10,09,1, 11.9,1,1, 20.547, 10590.050, 420.979, 52924.029 25/05/26,16:43:55,11,09,1, 11.9,1,1, 20.547, 10590.055, 420.975, 52924.020 25/05/26,16:43:55,12,09,1, 11.9,1,1, 20.547, 10590.047, 421.000, 52924.028 25/05/26,16:43:55,13,09,1, 11.9,1,1, 20.547, 10590.055, 420.961, 52924.001 25/05/26,16:43:55,14,09,1, 11.9,1,1, 20.547, 10590.052, 420.974, 52923.982 25/05/26,16:43:55,15,09,1, 11.9,1,1, 20.547, 10590.030, 420.948, 52924.011 25/05/26,16:43:55,16,09,1, 11.9,1,1, 20.547, 10590.017, 420.955, 52923.974 25/05/26,16:43:55,17,09,1, 11.9,1,1, 20.547, 10590.026, 420.967, 52924.021 25/05/26,16:43:55,18,09,1, 11.9,1,1, 20.547, 10590.025, 420.985, 52923.986 25/05/26,16:43:55,19,09,1, 11.9,1,1, 20.547, 10590.017, 420.962, 52923.956 25/05/26,16:43:56,00,07,1, 11.9,1,1, 20.547, 10590.012, 420.962, 52923.956 25/05/26,16:43:56,01,07,1, 11.9,1,1, 20.547, 10589.995, 420.972, 52923.994 25/05/26,16:43:56,02,07,1, 11.9,1,1, 20.547, 10590.003, 420.972, 52924.013 25/05/26,16:43:56,03,07,1, 11.9,1,1, 20.547, 10590.030, 420.982, 52923.982 25/05/26,16:43:56,04,07,1, 11.9,1,1, 20.547, 10589.990, 421.008, 52923.893 25/05/26,16:43:56,05,07,1, 11.9,1,1, 20.547, 10589.989, 420.982, 52923.943 25/05/26,16:43:56,06,07,1, 11.9,1,1, 20.547, 10589.963, 421.003, 52923.955 25/05/26,16:43:56,07,07,1, 11.9,1,1, 20.547, 10589.985, 420.986, 52923.998 25/05/26,16:43:56,08,07,1, 11.9,1,1, 20.547, 10589.985, 421.033, 52923.964 25/05/26,16:43:56,09,07,1, 11.9,1,1, 20.547, 10590.003, 421.004, 52924.042 25/05/26,16:43:56,10,07,1, 11.9,1,1, 20.547, 10589.975, 421.008, 52924.040 25/05/26,16:43:56,11,07,1, 11.9,1,1, 20.547, 10589.971, 420.998, 52924.062 25/05/26,16:43:56,12,07,1, 11.9,1,1, 20.547, 10589.990, 421.005, 52924.012 25/05/26,16:43:56,13,07,1, 11.9,1,1, 20.547, 10589.975, 421.004, 52924.045 25/05/26,16:43:56,14,07,1, 11.9,1,1, 20.547, 10589.960, 421.008, 52923.920 25/05/26,16:43:56,15,07,1, 11.9,1,1, 20.547, 10589.951, 421.002, 52924.052 25/05/26,16:43:56,16,07,1, 11.9,1,1, 20.547, 10589.947, 420.984, 52923.954 25/05/26,16:43:56,17,07,1, 11.9,1,1, 20.547, 10589.965, 420.997, 52923.991 25/05/26,16:43:56,18,07,1, 11.9,1,1, 20.547, 10589.981, 420.998, 52924.009 25/05/26,16:43:56,19,07,1, 11.9,1,1, 20.547, 10589.964, 420.983, 52923.949 25/05/26,16:43:57,00,08,1, 11.9,1,1, 20.547, 10589.962, 420.983, 52923.949 25/05/26,16:43:57,01,08,1, 11.9,1,1, 20.547, 10589.965, 421.002, 52923.949 25/05/26,16:43:57,02,08,1, 11.9,1,1, 20.547, 10589.960, 421.026, 52924.038 25/05/26,16:43:57,03,08,1, 11.9,1,1, 20.547, 10589.957, 421.032, 52924.108 25/05/26,16:43:57,04,08,1, 11.9,1,1, 20.547, 10589.978, 421.030, 52924.080 25/05/26,16:43:57,05,08,1, 11.9,1,1, 20.547, 10589.954, 421.031, 52924.107 25/05/26,16:43:57,06,08,1, 11.9,1,1, 20.547, 10589.961, 421.044, 52924.176 25/05/26,16:43:57,07,08,1, 11.9,1,1, 20.547, 10589.946, 421.058, 52924.118 25/05/26,16:43:57,08,08,1, 11.9,1,1, 20.547, 10589.931, 421.048, 52924.154 25/05/26,16:43:57,09,08,1, 11.9,1,1, 20.547, 10589.944, 421.046, 52924.129 25/05/26,16:43:57,10,08,1, 11.9,1,1, 20.547, 10589.949, 421.023, 52924.050 25/05/26,16:43:57,11,08,1, 11.9,1,1, 20.547, 10589.930, 421.065, 52924.143 25/05/26,16:43:57,12,08,1, 11.9,1,1, 20.547, 10589.923, 421.058, 52924.093 25/05/26,16:43:57,13,08,1, 11.9,1,1, 20.547, 10589.937, 421.053, 52924.058 25/05/26,16:43:57,14,08,1, 11.9,1,1, 20.547, 10589.937, 421.070, 52924.062 25/05/26,16:43:57,15,08,1, 11.9,1,1, 20.547, 10589.915, 421.047, 52924.069 25/05/26,16:43:57,16,08,1, 11.9,1,1, 20.547, 10589.933, 421.041, 52924.118 25/05/26,16:43:57,17,08,1, 11.9,1,1, 20.547, 10589.931, 421.045, 52924.076 25/05/26,16:43:57,18,08,1, 11.9,1,1, 20.547, 10589.905, 421.071, 52924.030 25/05/26,16:43:57,19,08,1, 11.9,1,1, 20.547, 10589.902, 421.082, 52924.140 25/05/26,16:43:58,00,06,1, 12.0,1,1, 20.542, 10589.895, 421.082, 52924.140 25/05/26,16:43:58,01,06,1, 12.0,1,1, 20.542, 10589.915, 421.067, 52924.118 25/05/26,16:43:58,02,06,1, 12.0,1,1, 20.542, 10589.911, 421.084, 52924.100 25/05/26,16:43:58,03,06,1, 12.0,1,1, 20.542, 10589.920, 421.078, 52924.050 25/05/26,16:43:58,04,06,1, 12.0,1,1, 20.542, 10589.926, 421.092, 52923.989 25/05/26,16:43:58,05,06,1, 12.0,1,1, 20.542, 10589.903, 421.074, 52924.194 25/05/26,16:43:58,06,06,1, 12.0,1,1, 20.542, 10589.899, 421.091, 52924.040 25/05/26,16:43:58,07,06,1, 12.0,1,1, 20.542, 10589.896, 421.073, 52924.024 25/05/26,16:43:58,08,06,1, 12.0,1,1, 20.542, 10589.876, 421.082, 52924.131 25/05/26,16:43:58,09,06,1, 12.0,1,1, 20.542, 10589.900, 421.086, 52924.129 25/05/26,16:43:58,10,06,1, 12.0,1,1, 20.542, 10589.902, 421.080, 52924.112 25/05/26,16:43:58,11,06,1, 12.0,1,1, 20.542, 10589.892, 421.095, 52924.060 25/05/26,16:43:58,12,06,1, 12.0,1,1, 20.542, 10589.900, 421.118, 52923.993 25/05/26,16:43:58,13,06,1, 12.0,1,1, 20.542, 10589.875, 421.089, 52924.111 25/05/26,16:43:58,14,06,1, 12.0,1,1, 20.542, 10589.860, 421.097, 52924.068 25/05/26,16:43:58,15,06,1, 12.0,1,1, 20.542, 10589.867, 421.080, 52924.112 25/05/26,16:43:58,16,06,1, 12.0,1,1, 20.542, 10589.871, 421.105, 52924.055 25/05/26,16:43:58,17,06,1, 12.0,1,1, 20.542, 10589.881, 421.077, 52924.075 25/05/26,16:43:58,18,06,1, 12.0,1,1, 20.542, 10589.876, 421.114, 52924.103 25/05/26,16:43:58,19,06,1, 12.0,1,1, 20.542, 10589.865, 421.101, 52924.077 25/05/26,16:43:59,00,07,1, 11.8,1,1, 20.545, 10589.862, 421.101, 52924.077 25/05/26,16:43:59,01,07,1, 11.8,1,1, 20.545, 10589.861, 421.105, 52924.075 25/05/26,16:43:59,02,07,1, 11.8,1,1, 20.545, 10589.883, 421.095, 52924.085 25/05/26,16:43:59,03,07,1, 11.8,1,1, 20.545, 10589.875, 421.108, 52924.075 25/05/26,16:43:59,04,07,1, 11.8,1,1, 20.545, 10589.856, 421.091, 52924.049 25/05/26,16:43:59,05,07,1, 11.8,1,1, 20.545, 10589.872, 421.113, 52924.137 25/05/26,16:43:59,06,07,1, 11.8,1,1, 20.545, 10589.862, 421.096, 52924.060 25/05/26,16:43:59,07,07,1, 11.8,1,1, 20.545, 10589.852, 421.131, 52924.062 25/05/26,16:43:59,08,07,1, 11.8,1,1, 20.545, 10589.830, 421.094, 52924.072 25/05/26,16:43:59,09,07,1, 11.8,1,1, 20.545, 10589.848, 421.111, 52924.024 25/05/26,16:43:59,10,07,1, 11.8,1,1, 20.545, 10589.859, 421.132, 52924.079 25/05/26,16:43:59,11,07,1, 11.8,1,1, 20.545, 10589.851, 421.109, 52924.005 25/05/26,16:43:59,12,07,1, 11.8,1,1, 20.545, 10589.863, 421.129, 52924.117 25/05/26,16:43:59,13,07,1, 11.8,1,1, 20.545, 10589.851, 421.158, 52924.100 25/05/26,16:43:59,14,07,1, 11.8,1,1, 20.545, 10589.846, 421.141, 52924.003 25/05/26,16:43:59,15,07,1, 11.8,1,1, 20.545, 10589.824, 421.122, 52924.010 25/05/26,16:43:59,16,07,1, 11.8,1,1, 20.545, 10589.833, 421.136, 52924.084 25/05/26,16:43:59,17,07,1, 11.8,1,1, 20.545, 10589.863, 421.134, 52924.007 25/05/26,16:43:59,18,07,1, 11.8,1,1, 20.545, 10589.842, 421.136, 52924.073 25/05/26,16:43:59,19,07,1, 11.8,1,1, 20.545, 10589.848, 421.122, 52924.087 25/05/26,16:44:00,00,07,1, 11.9,1,1, 20.543, 10589.845, 421.122, 52924.087 25/05/26,16:44:00,01,07,1, 11.9,1,1, 20.543, 10589.842, 421.186, 52924.106 25/05/26,16:44:00,02,07,1, 11.9,1,1, 20.543, 10589.823, 421.102, 52923.864 25/05/26,16:44:00,03,07,1, 11.9,1,1, 20.543, 10589.769, 421.132, 52923.910 25/05/26,16:44:00,04,07,1, 11.9,1,1, 20.543, 10589.800, 421.139, 52924.015 25/05/26,16:44:00,05,07,1, 11.9,1,1, 20.543, 10589.806, 421.136, 52923.988 25/05/26,16:44:00,06,07,1, 11.9,1,1, 20.543, 10589.804, 421.141, 52923.997 25/05/26,16:44:00,07,07,1, 11.9,1,1, 20.543, 10589.814, 421.128, 52923.825 25/05/26,16:44:00,08,07,1, 11.9,1,1, 20.543, 10589.814, 421.128, 52923.940 25/05/26,16:44:00,09,07,1, 11.9,1,1, 20.543, 10589.810, 421.143, 52923.900 25/05/26,16:44:00,10,07,1, 11.9,1,1, 20.543, 10589.832, 421.148, 52924.040 25/05/26,16:44:00,11,07,1, 11.9,1,1, 20.543, 10589.795, 421.132, 52923.891 25/05/26,16:44:00,12,07,1, 11.9,1,1, 20.543, 10589.794, 421.174, 52924.011 25/05/26,16:44:00,13,07,1, 11.9,1,1, 20.543, 10589.780, 421.174, 52923.933 25/05/26,16:44:00,14,07,1, 11.9,1,1, 20.543, 10589.794, 421.151, 52923.902 25/05/26,16:44:00,15,07,1, 11.9,1,1, 20.543, 10589.803, 421.144, 52923.905 25/05/26,16:44:00,16,07,1, 11.9,1,1, 20.543, 10589.781, 421.139, 52923.964 25/05/26,16:44:00,17,07,1, 11.9,1,1, 20.543, 10589.802, 421.141, 52923.979 25/05/26,16:44:00,18,07,1, 11.9,1,1, 20.543, 10589.798, 421.158, 52923.984 25/05/26,16:44:00,19,07,1, 11.9,1,1, 20.543, 10589.817, 421.140, 52923.959 25/05/26,16:44:01,00,09,1, 11.9,1,1, 20.546, 10589.812, 421.140, 52923.959 25/05/26,16:44:01,01,09,1, 11.9,1,1, 20.546, 10589.782, 421.168, 52923.976 25/05/26,16:44:01,02,09,1, 11.9,1,1, 20.546, 10589.788, 421.164, 52923.905 25/05/26,16:44:01,03,09,1, 11.9,1,1, 20.546, 10589.781, 421.162, 52923.951 25/05/26,16:44:01,04,09,1, 11.9,1,1, 20.546, 10589.778, 421.167, 52923.888 25/05/26,16:44:01,05,09,1, 11.9,1,1, 20.546, 10589.800, 421.146, 52923.910 25/05/26,16:44:01,06,09,1, 11.9,1,1, 20.546, 10589.773, 421.137, 52923.841 25/05/26,16:44:01,07,09,1, 11.9,1,1, 20.546, 10589.757, 421.140, 52923.873 25/05/26,16:44:01,08,09,1, 11.9,1,1, 20.546, 10589.788, 421.148, 52923.939 25/05/26,16:44:01,09,09,1, 11.9,1,1, 20.546, 10589.784, 421.171, 52923.914 25/05/26,16:44:01,10,09,1, 11.9,1,1, 20.546, 10589.784, 421.151, 52923.903 25/05/26,16:44:01,11,09,1, 11.9,1,1, 20.546, 10589.776, 421.163, 52923.921 25/05/26,16:44:01,12,09,1, 11.9,1,1, 20.546, 10589.758, 421.156, 52923.903 25/05/26,16:44:01,13,09,1, 11.9,1,1, 20.546, 10589.758, 421.149, 52923.972 25/05/26,16:44:01,14,09,1, 11.9,1,1, 20.546, 10589.782, 421.168, 52923.897 25/05/26,16:44:01,15,09,1, 11.9,1,1, 20.546, 10589.777, 421.149, 52923.853 25/05/26,16:44:01,16,09,1, 11.9,1,1, 20.546, 10589.743, 421.164, 52923.985 25/05/26,16:44:01,17,09,1, 11.9,1,1, 20.546, 10589.791, 421.185, 52923.926 25/05/26,16:44:01,18,09,1, 11.9,1,1, 20.546, 10589.752, 421.155, 52923.881 25/05/26,16:44:01,19,09,1, 11.9,1,1, 20.546, 10589.746, 421.149, 52923.913 25/05/26,16:44:02,00,07,1, 12.0,1,1, 20.545, 10589.745, 421.149, 52923.913 25/05/26,16:44:02,01,07,1, 12.0,1,1, 20.545, 10589.743, 421.172, 52923.889 25/05/26,16:44:02,02,07,1, 12.0,1,1, 20.545, 10589.761, 421.162, 52923.918 25/05/26,16:44:02,03,07,1, 12.0,1,1, 20.545, 10589.752, 421.159, 52923.900 25/05/26,16:44:02,04,07,1, 12.0,1,1, 20.545, 10589.747, 421.198, 52923.911 25/05/26,16:44:02,05,07,1, 12.0,1,1, 20.545, 10589.746, 421.173, 52923.892 25/05/26,16:44:02,06,07,1, 12.0,1,1, 20.545, 10589.745, 421.180, 52923.891 25/05/26,16:44:02,07,07,1, 12.0,1,1, 20.545, 10589.754, 421.185, 52923.951 25/05/26,16:44:02,08,07,1, 12.0,1,1, 20.545, 10589.728, 421.219, 52923.978 25/05/26,16:44:02,09,07,1, 12.0,1,1, 20.545, 10589.731, 421.205, 52923.938 25/05/26,16:44:02,10,07,1, 12.0,1,1, 20.545, 10589.748, 421.210, 52923.883 25/05/26,16:44:02,11,07,1, 12.0,1,1, 20.545, 10589.741, 421.197, 52923.894 25/05/26,16:44:02,12,07,1, 12.0,1,1, 20.545, 10589.742, 421.213, 52923.892 25/05/26,16:44:02,13,07,1, 12.0,1,1, 20.545, 10589.753, 421.230, 52923.885 25/05/26,16:44:02,14,07,1, 12.0,1,1, 20.545, 10589.769, 421.237, 52923.921 25/05/26,16:44:02,15,07,1, 12.0,1,1, 20.545, 10589.744, 421.239, 52923.902 25/05/26,16:44:02,16,07,1, 12.0,1,1, 20.545, 10589.756, 421.249, 52923.905 25/05/26,16:44:02,17,07,1, 12.0,1,1, 20.545, 10589.756, 421.238, 52923.921 25/05/26,16:44:02,18,07,1, 12.0,1,1, 20.545, 10589.757, 421.237, 52923.904 25/05/26,16:44:02,19,07,1, 12.0,1,1, 20.545, 10589.744, 421.259, 52923.901 25/05/26,16:44:03,00,08,1, 11.9,1,1, 20.543, 10589.737, 421.259, 52923.901 25/05/26,16:44:03,01,08,1, 11.9,1,1, 20.543, 10589.747, 421.237, 52923.960 25/05/26,16:44:03,02,08,1, 11.9,1,1, 20.543, 10589.737, 421.245, 52923.932 25/05/26,16:44:03,03,08,1, 11.9,1,1, 20.543, 10589.744, 421.250, 52923.925 25/05/26,16:44:03,04,08,1, 11.9,1,1, 20.543, 10589.741, 421.271, 52923.916 25/05/26,16:44:03,05,08,1, 11.9,1,1, 20.543, 10589.744, 421.255, 52923.909 25/05/26,16:44:03,06,08,1, 11.9,1,1, 20.543, 10589.747, 421.262, 52923.921 25/05/26,16:44:03,07,08,1, 11.9,1,1, 20.543, 10589.733, 421.278, 52923.915 25/05/26,16:44:03,08,08,1, 11.9,1,1, 20.543, 10589.723, 421.268, 52923.933 25/05/26,16:44:03,09,08,1, 11.9,1,1, 20.543, 10589.752, 421.254, 52923.944 25/05/26,16:44:03,10,08,1, 11.9,1,1, 20.543, 10589.722, 421.264, 52923.893 25/05/26,16:44:03,11,08,1, 11.9,1,1, 20.543, 10589.715, 421.268, 52923.873 25/05/26,16:44:03,12,08,1, 11.9,1,1, 20.543, 10589.733, 421.245, 52924.003 25/05/26,16:44:03,13,08,1, 11.9,1,1, 20.543, 10589.741, 421.279, 52923.934 25/05/26,16:44:03,14,08,1, 11.9,1,1, 20.543, 10589.722, 421.261, 52923.831 25/05/26,16:44:03,15,08,1, 11.9,1,1, 20.543, 10589.708, 421.271, 52923.995 25/05/26,16:44:03,16,08,1, 11.9,1,1, 20.543, 10589.735, 421.271, 52923.941 25/05/26,16:44:03,17,08,1, 11.9,1,1, 20.543, 10589.724, 421.299, 52923.954 25/05/26,16:44:03,18,08,1, 11.9,1,1, 20.543, 10589.745, 421.283, 52923.894 25/05/26,16:44:03,19,08,1, 11.9,1,1, 20.543, 10589.741, 421.277, 52923.952 25/05/26,16:44:04,00,08,1, 12.0,1,1, 20.542, 10589.737, 421.277, 52923.952 25/05/26,16:44:04,01,08,1, 12.0,1,1, 20.542, 10589.725, 421.276, 52923.878 25/05/26,16:44:04,02,08,1, 12.0,1,1, 20.542, 10589.715, 421.281, 52923.934 25/05/26,16:44:04,03,08,1, 12.0,1,1, 20.542, 10589.714, 421.251, 52923.869 25/05/26,16:44:04,04,08,1, 12.0,1,1, 20.542, 10589.724, 421.289, 52923.868 25/05/26,16:44:04,05,08,1, 12.0,1,1, 20.542, 10589.719, 421.279, 52923.909 25/05/26,16:44:04,06,08,1, 12.0,1,1, 20.542, 10589.709, 421.310, 52923.915 25/05/26,16:44:04,07,08,1, 12.0,1,1, 20.542, 10589.727, 421.317, 52923.946 25/05/26,16:44:04,08,08,1, 12.0,1,1, 20.542, 10589.724, 421.304, 52923.968 25/05/26,16:44:04,09,08,1, 12.0,1,1, 20.542, 10589.724, 421.284, 52923.947 25/05/26,16:44:04,10,08,1, 12.0,1,1, 20.542, 10589.719, 421.271, 52923.919 25/05/26,16:44:04,11,08,1, 12.0,1,1, 20.542, 10589.715, 421.316, 52923.971 25/05/26,16:44:04,12,08,1, 12.0,1,1, 20.542, 10589.703, 421.307, 52923.943 25/05/26,16:44:04,13,08,1, 12.0,1,1, 20.542, 10589.707, 421.305, 52923.869 25/05/26,16:44:04,14,08,1, 12.0,1,1, 20.542, 10589.707, 421.307, 52923.870 25/05/26,16:44:04,15,08,1, 12.0,1,1, 20.542, 10589.706, 421.314, 52923.878 25/05/26,16:44:04,16,08,1, 12.0,1,1, 20.542, 10589.712, 421.323, 52923.851 25/05/26,16:44:04,17,08,1, 12.0,1,1, 20.542, 10589.708, 421.315, 52923.931 25/05/26,16:44:04,18,08,1, 12.0,1,1, 20.542, 10589.710, 421.297, 52923.948 25/05/26,16:44:04,19,08,1, 12.0,1,1, 20.542, 10589.697, 421.329, 52923.957 25/05/26,16:44:05,00,09,1, 11.8,1,1, 20.543, 10589.695, 421.329, 52923.957 25/05/26,16:44:05,01,09,1, 11.8,1,1, 20.543, 10589.711, 421.313, 52923.889 25/05/26,16:44:05,02,09,1, 11.8,1,1, 20.543, 10589.701, 421.328, 52923.859 25/05/26,16:44:05,03,09,1, 11.8,1,1, 20.543, 10589.696, 421.321, 52923.878 25/05/26,16:44:05,04,09,1, 11.8,1,1, 20.543, 10589.712, 421.333, 52923.911 25/05/26,16:44:05,05,09,1, 11.8,1,1, 20.543, 10589.707, 421.341, 52923.962 25/05/26,16:44:05,06,09,1, 11.8,1,1, 20.543, 10589.699, 421.336, 52923.874 25/05/26,16:44:05,07,09,1, 11.8,1,1, 20.543, 10589.715, 421.334, 52923.924 25/05/26,16:44:05,08,09,1, 11.8,1,1, 20.543, 10589.702, 421.333, 52923.896 25/05/26,16:44:05,09,09,1, 11.8,1,1, 20.543, 10589.689, 421.349, 52923.933 25/05/26,16:44:05,10,09,1, 11.8,1,1, 20.543, 10589.685, 421.353, 52923.966 25/05/26,16:44:05,11,09,1, 11.8,1,1, 20.543, 10589.709, 421.339, 52923.928 25/05/26,16:44:05,12,09,1, 11.8,1,1, 20.543, 10589.753, 421.361, 52924.039 25/05/26,16:44:05,13,09,1, 11.8,1,1, 20.543, 10589.713, 421.343, 52923.776 25/05/26,16:44:05,14,09,1, 11.8,1,1, 20.543, 10589.686, 421.350, 52923.875 25/05/26,16:44:05,15,09,1, 11.8,1,1, 20.543, 10589.706, 421.356, 52923.898 25/05/26,16:44:05,16,09,1, 11.8,1,1, 20.543, 10589.705, 421.362, 52923.859 25/05/26,16:44:05,17,09,1, 11.8,1,1, 20.543, 10589.691, 421.359, 52923.929 25/05/26,16:44:05,18,09,1, 11.8,1,1, 20.543, 10589.674, 421.356, 52923.920 25/05/26,16:44:05,19,09,1, 11.8,1,1, 20.543, 10589.727, 421.363, 52923.936 25/05/26,16:44:06,00,08,1, 11.9,1,1, 20.540, 10589.720, 421.363, 52923.936 25/05/26,16:44:06,01,08,1, 11.9,1,1, 20.540, 10589.709, 421.345, 52923.904 25/05/26,16:44:06,02,08,1, 11.9,1,1, 20.540, 10589.704, 421.346, 52923.930 25/05/26,16:44:06,03,08,1, 11.9,1,1, 20.540, 10589.716, 421.363, 52923.937 25/05/26,16:44:06,04,08,1, 11.9,1,1, 20.540, 10589.683, 421.355, 52923.881 25/05/26,16:44:06,05,08,1, 11.9,1,1, 20.540, 10589.710, 421.369, 52923.917 25/05/26,16:44:06,06,08,1, 11.9,1,1, 20.540, 10589.688, 421.369, 52923.885 25/05/26,16:44:06,07,08,1, 11.9,1,1, 20.540, 10589.722, 421.372, 52923.918 25/05/26,16:44:06,08,08,1, 11.9,1,1, 20.540, 10589.700, 421.371, 52923.930 25/05/26,16:44:06,09,08,1, 11.9,1,1, 20.540, 10589.703, 421.370, 52923.928 25/05/26,16:44:06,10,08,1, 11.9,1,1, 20.540, 10589.705, 421.368, 52923.918 25/05/26,16:44:06,11,08,1, 11.9,1,1, 20.540, 10589.692, 421.355, 52923.892 25/05/26,16:44:06,12,08,1, 11.9,1,1, 20.540, 10589.708, 421.364, 52923.879 25/05/26,16:44:06,13,08,1, 11.9,1,1, 20.540, 10589.682, 421.376, 52923.905 25/05/26,16:44:06,14,08,1, 11.9,1,1, 20.540, 10589.690, 421.362, 52923.898 25/05/26,16:44:06,15,08,1, 11.9,1,1, 20.540, 10589.693, 421.363, 52923.931 25/05/26,16:44:06,16,08,1, 11.9,1,1, 20.540, 10589.706, 421.338, 52923.912 25/05/26,16:44:06,17,08,1, 11.9,1,1, 20.540, 10589.700, 421.393, 52923.861 25/05/26,16:44:06,18,08,1, 11.9,1,1, 20.540, 10589.706, 421.401, 52923.952 25/05/26,16:44:06,19,08,1, 11.9,1,1, 20.540, 10589.708, 421.385, 52923.874 25/05/26,16:44:07,00,08,1, 11.9,1,1, 20.543, 10589.703, 421.385, 52923.874 25/05/26,16:44:07,01,08,1, 11.9,1,1, 20.543, 10589.699, 421.394, 52923.902 25/05/26,16:44:07,02,08,1, 11.9,1,1, 20.543, 10589.693, 421.383, 52923.928 25/05/26,16:44:07,03,08,1, 11.9,1,1, 20.543, 10589.690, 421.395, 52923.898 25/05/26,16:44:07,04,08,1, 11.9,1,1, 20.543, 10589.698, 421.374, 52923.910 25/05/26,16:44:07,05,08,1, 11.9,1,1, 20.543, 10589.676, 421.386, 52923.966 25/05/26,16:44:07,06,08,1, 11.9,1,1, 20.543, 10589.654, 421.378, 52923.946 25/05/26,16:44:07,07,08,1, 11.9,1,1, 20.543, 10589.688, 421.380, 52923.890 25/05/26,16:44:07,08,08,1, 11.9,1,1, 20.543, 10589.671, 421.389, 52923.907 25/05/26,16:44:07,09,08,1, 11.9,1,1, 20.543, 10589.695, 421.410, 52923.933 25/05/26,16:44:07,10,08,1, 11.9,1,1, 20.543, 10589.658, 421.412, 52923.921 25/05/26,16:44:07,11,08,1, 11.9,1,1, 20.543, 10589.677, 421.398, 52923.950 25/05/26,16:44:07,12,08,1, 11.9,1,1, 20.543, 10589.655, 421.389, 52923.912 25/05/26,16:44:07,13,08,1, 11.9,1,1, 20.543, 10589.664, 421.417, 52923.925 25/05/26,16:44:07,14,08,1, 11.9,1,1, 20.543, 10589.644, 421.385, 52923.882 25/05/26,16:44:07,15,08,1, 11.9,1,1, 20.543, 10589.661, 421.410, 52923.974 25/05/26,16:44:07,16,08,1, 11.9,1,1, 20.543, 10589.677, 421.388, 52923.900 25/05/26,16:44:07,17,08,1, 11.9,1,1, 20.543, 10589.680, 421.413, 52923.947 25/05/26,16:44:07,18,08,1, 11.9,1,1, 20.543, 10589.673, 421.408, 52923.930 25/05/26,16:44:07,19,08,1, 11.9,1,1, 20.543, 10589.688, 421.414, 52923.967 25/05/26,16:44:08,00,08,1, 11.9,1,1, 20.541, 10589.687, 421.414, 52923.967 25/05/26,16:44:08,01,08,1, 11.9,1,1, 20.541, 10589.668, 421.415, 52923.916 25/05/26,16:44:08,02,08,1, 11.9,1,1, 20.541, 10589.673, 421.420, 52923.835 25/05/26,16:44:08,03,08,1, 11.9,1,1, 20.541, 10589.692, 421.396, 52923.852 25/05/26,16:44:08,04,08,1, 11.9,1,1, 20.541, 10589.682, 421.382, 52923.886 25/05/26,16:44:08,05,08,1, 11.9,1,1, 20.541, 10589.675, 421.385, 52923.909 25/05/26,16:44:08,06,08,1, 11.9,1,1, 20.541, 10589.679, 421.415, 52923.906 25/05/26,16:44:08,07,08,1, 11.9,1,1, 20.541, 10589.684, 421.388, 52923.851 25/05/26,16:44:08,08,08,1, 11.9,1,1, 20.541, 10589.686, 421.410, 52923.916 25/05/26,16:44:08,09,08,1, 11.9,1,1, 20.541, 10589.663, 421.405, 52923.895 25/05/26,16:44:08,10,08,1, 11.9,1,1, 20.541, 10589.671, 421.394, 52923.865 25/05/26,16:44:08,11,08,1, 11.9,1,1, 20.541, 10589.676, 421.419, 52923.860 25/05/26,16:44:08,12,08,1, 11.9,1,1, 20.541, 10589.655, 421.411, 52923.917 25/05/26,16:44:08,13,08,1, 11.9,1,1, 20.541, 10589.674, 421.397, 52923.890 25/05/26,16:44:08,14,08,1, 11.9,1,1, 20.541, 10589.677, 421.413, 52923.884 25/05/26,16:44:08,15,08,1, 11.9,1,1, 20.541, 10589.664, 421.419, 52923.858 25/05/26,16:44:08,16,08,1, 11.9,1,1, 20.541, 10589.659, 421.417, 52923.813 25/05/26,16:44:08,17,08,1, 11.9,1,1, 20.541, 10589.669, 421.431, 52923.894 25/05/26,16:44:08,18,08,1, 11.9,1,1, 20.541, 10589.655, 421.434, 52923.899 25/05/26,16:44:08,19,08,1, 11.9,1,1, 20.541, 10589.649, 421.425, 52923.890 25/05/26,16:44:09,00,07,1, 11.9,1,1, 20.542, 10589.645, 421.425, 52923.890 25/05/26,16:44:09,01,07,1, 11.9,1,1, 20.542, 10589.669, 421.445, 52923.921 25/05/26,16:44:09,02,07,1, 11.9,1,1, 20.542, 10589.654, 421.447, 52923.955 25/05/26,16:44:09,03,07,1, 11.9,1,1, 20.542, 10589.689, 421.444, 52923.910 25/05/26,16:44:09,04,07,1, 11.9,1,1, 20.542, 10589.643, 421.439, 52923.924 25/05/26,16:44:09,05,07,1, 11.9,1,1, 20.542, 10589.688, 421.447, 52923.893 25/05/26,16:44:09,06,07,1, 11.9,1,1, 20.542, 10589.654, 421.454, 52923.858 25/05/26,16:44:09,07,07,1, 11.9,1,1, 20.542, 10589.667, 421.446, 52923.890 25/05/26,16:44:09,08,07,1, 11.9,1,1, 20.542, 10589.674, 421.450, 52923.894 25/05/26,16:44:09,09,07,1, 11.9,1,1, 20.542, 10589.663, 421.439, 52923.890 25/05/26,16:44:09,10,07,1, 11.9,1,1, 20.542, 10589.667, 421.460, 52923.921 25/05/26,16:44:09,11,07,1, 11.9,1,1, 20.542, 10589.708, 421.460, 52923.973 25/05/26,16:44:09,12,07,1, 11.9,1,1, 20.542, 10589.651, 421.470, 52923.953 25/05/26,16:44:09,13,07,1, 11.9,1,1, 20.542, 10589.657, 421.462, 52924.076 25/05/26,16:44:09,14,07,1, 11.9,1,1, 20.542, 10589.691, 421.438, 52923.879 25/05/26,16:44:09,15,07,1, 11.9,1,1, 20.542, 10589.698, 421.435, 52923.851 25/05/26,16:44:09,16,07,1, 11.9,1,1, 20.542, 10589.670, 421.453, 52923.903 25/05/26,16:44:09,17,07,1, 11.9,1,1, 20.542, 10589.688, 421.450, 52923.916 25/05/26,16:44:09,18,07,1, 11.9,1,1, 20.542, 10589.676, 421.463, 52923.906 25/05/26,16:44:09,19,07,1, 11.9,1,1, 20.542, 10589.669, 421.447, 52923.869 25/05/26,16:44:10,00,07,1, 11.9,1,1, 20.539, 10589.662, 421.447, 52923.869 25/05/26,16:44:10,01,07,1, 11.9,1,1, 20.539, 10589.672, 421.443, 52923.878 25/05/26,16:44:10,02,07,1, 11.9,1,1, 20.539, 10589.664, 421.435, 52923.847 25/05/26,16:44:10,03,07,1, 11.9,1,1, 20.539, 10589.659, 421.452, 52923.906 25/05/26,16:44:10,04,07,1, 11.9,1,1, 20.539, 10589.682, 421.423, 52923.831 25/05/26,16:44:10,05,07,1, 11.9,1,1, 20.539, 10589.665, 421.423, 52923.857 25/05/26,16:44:10,06,07,1, 11.9,1,1, 20.539, 10589.651, 421.423, 52923.841 25/05/26,16:44:10,07,07,1, 11.9,1,1, 20.539, 10589.666, 421.457, 52923.900 25/05/26,16:44:10,08,07,1, 11.9,1,1, 20.539, 10589.668, 421.429, 52923.843 25/05/26,16:44:10,09,07,1, 11.9,1,1, 20.539, 10589.677, 421.442, 52923.891 25/05/26,16:44:10,10,07,1, 11.9,1,1, 20.539, 10589.671, 421.450, 52923.805 25/05/26,16:44:10,11,07,1, 11.9,1,1, 20.539, 10589.661, 421.463, 52923.855 25/05/26,16:44:10,12,07,1, 11.9,1,1, 20.539, 10589.675, 421.452, 52923.905 25/05/26,16:44:10,13,07,1, 11.9,1,1, 20.539, 10589.670, 421.456, 52923.865 25/05/26,16:44:10,14,07,1, 11.9,1,1, 20.539, 10589.667, 421.463, 52923.908 25/05/26,16:44:10,15,07,1, 11.9,1,1, 20.539, 10589.693, 421.471, 52923.860 25/05/26,16:44:10,16,07,1, 11.9,1,1, 20.539, 10589.644, 421.472, 52923.900 25/05/26,16:44:10,17,07,1, 11.9,1,1, 20.539, 10589.666, 421.484, 52923.920 25/05/26,16:44:10,18,07,1, 11.9,1,1, 20.539, 10589.657, 421.481, 52923.902 25/05/26,16:44:10,19,07,1, 11.9,1,1, 20.539, 10589.639, 421.457, 52923.851 25/05/26,16:44:11,00,08,1, 11.9,1,1, 20.542, 10589.637, 421.457, 52923.851 25/05/26,16:44:11,01,08,1, 11.9,1,1, 20.542, 10589.652, 421.476, 52923.840 25/05/26,16:44:11,02,08,1, 11.9,1,1, 20.542, 10589.680, 421.485, 52923.935 25/05/26,16:44:11,03,08,1, 11.9,1,1, 20.542, 10589.687, 421.498, 52923.900 25/05/26,16:44:11,04,08,1, 11.9,1,1, 20.542, 10589.653, 421.482, 52923.850 25/05/26,16:44:11,05,08,1, 11.9,1,1, 20.542, 10589.623, 421.459, 52923.912 25/05/26,16:44:11,06,08,1, 11.9,1,1, 20.542, 10589.644, 421.450, 52923.810 25/05/26,16:44:11,07,08,1, 11.9,1,1, 20.542, 10589.637, 421.459, 52923.838 25/05/26,16:44:11,08,08,1, 11.9,1,1, 20.542, 10589.668, 421.451, 52923.824 25/05/26,16:44:11,09,08,1, 11.9,1,1, 20.542, 10589.658, 421.457, 52923.842 25/05/26,16:44:11,10,08,1, 11.9,1,1, 20.542, 10589.650, 421.478, 52923.838 25/05/26,16:44:11,11,08,1, 11.9,1,1, 20.542, 10589.657, 421.465, 52923.871 25/05/26,16:44:11,12,08,1, 11.9,1,1, 20.542, 10589.673, 421.449, 52923.833 25/05/26,16:44:11,13,08,1, 11.9,1,1, 20.542, 10589.664, 421.458, 52923.837 25/05/26,16:44:11,14,08,1, 11.9,1,1, 20.542, 10589.650, 421.456, 52923.819 25/05/26,16:44:11,15,08,1, 11.9,1,1, 20.542, 10589.643, 421.459, 52923.805 25/05/26,16:44:11,16,08,1, 11.9,1,1, 20.542, 10589.663, 421.456, 52923.823 25/05/26,16:44:11,17,08,1, 11.9,1,1, 20.542, 10589.670, 421.456, 52923.854 25/05/26,16:44:11,18,08,1, 11.9,1,1, 20.542, 10589.670, 421.455, 52923.848 25/05/26,16:44:11,19,08,1, 11.9,1,1, 20.542, 10589.660, 421.462, 52923.845 25/05/26,16:44:12,00,07,1, 11.9,1,1, 20.541, 10589.653, 421.462, 52923.845 25/05/26,16:44:12,01,07,1, 11.9,1,1, 20.541, 10589.663, 421.473, 52923.867 25/05/26,16:44:12,02,07,1, 11.9,1,1, 20.541, 10589.654, 421.490, 52923.895 25/05/26,16:44:12,03,07,1, 11.9,1,1, 20.541, 10589.637, 421.474, 52923.867 25/05/26,16:44:12,04,07,1, 11.9,1,1, 20.541, 10589.677, 421.492, 52923.834 25/05/26,16:44:12,05,07,1, 11.9,1,1, 20.541, 10589.669, 421.483, 52923.888 25/05/26,16:44:12,06,07,1, 11.9,1,1, 20.541, 10589.643, 421.481, 52923.870 25/05/26,16:44:12,07,07,1, 11.9,1,1, 20.541, 10589.688, 421.484, 52923.821 25/05/26,16:44:12,08,07,1, 11.9,1,1, 20.541, 10589.677, 421.480, 52923.842 25/05/26,16:44:12,09,07,1, 11.9,1,1, 20.541, 10589.674, 421.487, 52923.777 25/05/26,16:44:12,10,07,1, 11.9,1,1, 20.541, 10589.690, 421.464, 52923.815 25/05/26,16:44:12,11,07,1, 11.9,1,1, 20.541, 10589.681, 421.483, 52923.785 25/05/26,16:44:12,12,07,1, 11.9,1,1, 20.541, 10589.654, 421.484, 52923.851 25/05/26,16:44:12,13,07,1, 11.9,1,1, 20.541, 10589.659, 421.476, 52923.780 25/05/26,16:44:12,14,07,1, 11.9,1,1, 20.541, 10589.683, 421.479, 52923.765 25/05/26,16:44:12,15,07,1, 11.9,1,1, 20.541, 10589.661, 421.510, 52923.908 25/05/26,16:44:12,16,07,1, 11.9,1,1, 20.541, 10589.656, 421.500, 52923.881 25/05/26,16:44:12,17,07,1, 11.9,1,1, 20.541, 10589.660, 421.482, 52923.846 25/05/26,16:44:12,18,07,1, 11.9,1,1, 20.541, 10589.651, 421.499, 52923.814 25/05/26,16:44:12,19,07,1, 11.9,1,1, 20.541, 10589.646, 421.501, 52923.892 25/05/26,16:44:13,00,07,1, 11.9,1,1, 20.540, 10589.645, 421.501, 52923.892 25/05/26,16:44:13,01,07,1, 11.9,1,1, 20.540, 10589.645, 421.515, 52923.877 25/05/26,16:44:13,02,07,1, 11.9,1,1, 20.540, 10589.645, 421.496, 52923.808 25/05/26,16:44:13,03,07,1, 11.9,1,1, 20.540, 10589.674, 421.510, 52923.862 25/05/26,16:44:13,04,07,1, 11.9,1,1, 20.540, 10589.659, 421.492, 52923.862 25/05/26,16:44:13,05,07,1, 11.9,1,1, 20.540, 10589.653, 421.515, 52923.854 25/05/26,16:44:13,06,07,1, 11.9,1,1, 20.540, 10589.653, 421.497, 52923.815 25/05/26,16:44:13,07,07,1, 11.9,1,1, 20.540, 10589.663, 421.489, 52923.751 25/05/26,16:44:13,08,07,1, 11.9,1,1, 20.540, 10589.648, 421.490, 52923.808 25/05/26,16:44:13,09,07,1, 11.9,1,1, 20.540, 10589.669, 421.502, 52923.868 25/05/26,16:44:13,10,07,1, 11.9,1,1, 20.540, 10589.656, 421.488, 52923.839 25/05/26,16:44:13,11,07,1, 11.9,1,1, 20.540, 10589.646, 421.457, 52923.844 25/05/26,16:44:13,12,07,1, 11.9,1,1, 20.540, 10589.632, 421.469, 52923.787 25/05/26,16:44:13,13,07,1, 11.9,1,1, 20.540, 10589.638, 421.447, 52923.847 25/05/26,16:44:13,14,07,1, 11.9,1,1, 20.540, 10589.643, 421.467, 52923.831 25/05/26,16:44:13,15,07,1, 11.9,1,1, 20.540, 10589.649, 421.483, 52923.853 25/05/26,16:44:13,16,07,1, 11.9,1,1, 20.540, 10589.669, 421.476, 52923.815 25/05/26,16:44:13,17,07,1, 11.9,1,1, 20.540, 10589.658, 421.474, 52923.844 25/05/26,16:44:13,18,07,1, 11.9,1,1, 20.540, 10589.665, 421.479, 52923.822 25/05/26,16:44:13,19,07,1, 11.9,1,1, 20.540, 10589.677, 421.504, 52923.875 25/05/26,16:44:14,00,07,1, 11.9,1,1, 20.539, 10589.670, 421.504, 52923.875 25/05/26,16:44:14,01,07,1, 11.9,1,1, 20.539, 10589.664, 421.519, 52923.850 25/05/26,16:44:14,02,07,1, 11.9,1,1, 20.539, 10589.675, 421.506, 52923.845 25/05/26,16:44:14,03,07,1, 11.9,1,1, 20.539, 10589.662, 421.501, 52923.826 25/05/26,16:44:14,04,07,1, 11.9,1,1, 20.539, 10589.656, 421.506, 52923.810 25/05/26,16:44:14,05,07,1, 11.9,1,1, 20.539, 10589.662, 421.513, 52923.824 25/05/26,16:44:14,06,07,1, 11.9,1,1, 20.539, 10589.649, 421.483, 52923.766 25/05/26,16:44:14,07,07,1, 11.9,1,1, 20.539, 10589.653, 421.517, 52923.768 25/05/26,16:44:14,08,07,1, 11.9,1,1, 20.539, 10589.659, 421.497, 52923.883 25/05/26,16:44:14,09,07,1, 11.9,1,1, 20.539, 10589.661, 421.507, 52923.899 25/05/26,16:44:14,10,07,1, 11.9,1,1, 20.539, 10589.666, 421.488, 52923.818 25/05/26,16:44:14,11,07,1, 11.9,1,1, 20.539, 10589.661, 421.510, 52923.817 25/05/26,16:44:14,12,07,1, 11.9,1,1, 20.539, 10589.646, 421.510, 52923.789 25/05/26,16:44:14,13,07,1, 11.9,1,1, 20.539, 10589.685, 421.489, 52923.809 25/05/26,16:44:14,14,07,1, 11.9,1,1, 20.539, 10589.649, 421.486, 52923.828 25/05/26,16:44:14,15,07,1, 11.9,1,1, 20.539, 10589.657, 421.493, 52923.879 25/05/26,16:44:14,16,07,1, 11.9,1,1, 20.539, 10589.660, 421.510, 52923.864 25/05/26,16:44:14,17,07,1, 11.9,1,1, 20.539, 10589.658, 421.530, 52923.843 25/05/26,16:44:14,18,07,1, 11.9,1,1, 20.539, 10589.651, 421.508, 52923.821 25/05/26,16:44:14,19,07,1, 11.9,1,1, 20.539, 10589.674, 421.509, 52923.838 25/05/26,16:44:15,00,07,1, 12.0,1,1, 20.536, 10589.670, 421.509, 52923.838 25/05/26,16:44:15,01,07,1, 12.0,1,1, 20.536, 10589.677, 421.521, 52923.796 25/05/26,16:44:15,02,07,1, 12.0,1,1, 20.536, 10589.634, 421.499, 52923.822 25/05/26,16:44:15,03,07,1, 12.0,1,1, 20.536, 10589.675, 421.491, 52923.768 25/05/26,16:44:15,04,07,1, 12.0,1,1, 20.536, 10589.650, 421.521, 52923.872 25/05/26,16:44:15,05,07,1, 12.0,1,1, 20.536, 10589.669, 421.483, 52923.771 25/05/26,16:44:15,06,07,1, 12.0,1,1, 20.536, 10589.667, 421.493, 52923.852 25/05/26,16:44:15,07,07,1, 12.0,1,1, 20.536, 10589.650, 421.506, 52923.735 25/05/26,16:44:15,08,07,1, 12.0,1,1, 20.536, 10589.658, 421.503, 52923.768 25/05/26,16:44:15,09,07,1, 12.0,1,1, 20.536, 10589.669, 421.509, 52923.807 25/05/26,16:44:15,10,07,1, 12.0,1,1, 20.536, 10589.674, 421.500, 52923.794 25/05/26,16:44:15,11,07,1, 12.0,1,1, 20.536, 10589.699, 421.500, 52923.737 25/05/26,16:44:15,12,07,1, 12.0,1,1, 20.536, 10589.678, 421.512, 52923.733 25/05/26,16:44:15,13,07,1, 12.0,1,1, 20.536, 10589.690, 421.498, 52923.792 25/05/26,16:44:15,14,07,1, 12.0,1,1, 20.536, 10589.636, 421.520, 52923.825 25/05/26,16:44:15,15,07,1, 12.0,1,1, 20.536, 10589.693, 421.514, 52923.837 25/05/26,16:44:15,16,07,1, 12.0,1,1, 20.536, 10589.661, 421.507, 52923.738 25/05/26,16:44:15,17,07,1, 12.0,1,1, 20.536, 10589.660, 421.516, 52923.834 25/05/26,16:44:15,18,07,1, 12.0,1,1, 20.536, 10589.663, 421.495, 52923.729 25/05/26,16:44:15,19,07,1, 12.0,1,1, 20.536, 10589.663, 421.497, 52923.889 25/05/26,16:44:16,00,07,1, 11.9,1,1, 20.542, 10589.662, 421.497, 52923.889 25/05/26,16:44:16,01,07,1, 11.9,1,1, 20.542, 10589.687, 421.481, 52923.774 25/05/26,16:44:16,02,07,1, 11.9,1,1, 20.542, 10589.680, 421.508, 52923.805 25/05/26,16:44:16,03,07,1, 11.9,1,1, 20.542, 10589.696, 421.490, 52923.797 25/05/26,16:44:16,04,07,1, 11.9,1,1, 20.542, 10589.681, 421.491, 52923.809 25/05/26,16:44:16,05,07,1, 11.9,1,1, 20.542, 10589.674, 421.486, 52923.824 25/05/26,16:44:16,06,07,1, 11.9,1,1, 20.542, 10589.674, 421.492, 52923.842 25/05/26,16:44:16,07,07,1, 11.9,1,1, 20.542, 10589.668, 421.514, 52923.768 25/05/26,16:44:16,08,07,1, 11.9,1,1, 20.542, 10589.684, 421.493, 52923.753 25/05/26,16:44:16,09,07,1, 11.9,1,1, 20.542, 10589.662, 421.517, 52923.842 25/05/26,16:44:16,10,07,1, 11.9,1,1, 20.542, 10589.673, 421.496, 52923.784 25/05/26,16:44:16,11,07,1, 11.9,1,1, 20.542, 10589.691, 421.490, 52923.827 25/05/26,16:44:16,12,07,1, 11.9,1,1, 20.542, 10589.671, 421.476, 52923.741 25/05/26,16:44:16,13,07,1, 11.9,1,1, 20.542, 10589.674, 421.480, 52923.853 25/05/26,16:44:16,14,07,1, 11.9,1,1, 20.542, 10589.674, 421.505, 52923.773 25/05/26,16:44:16,15,07,1, 11.9,1,1, 20.542, 10589.669, 421.512, 52923.819 25/05/26,16:44:16,16,07,1, 11.9,1,1, 20.542, 10589.668, 421.499, 52923.735 25/05/26,16:44:16,17,07,1, 11.9,1,1, 20.542, 10589.679, 421.503, 52923.759 25/05/26,16:44:16,18,07,1, 11.9,1,1, 20.542, 10589.652, 421.499, 52923.819 25/05/26,16:44:16,19,07,1, 11.9,1,1, 20.542, 10589.687, 421.490, 52923.786 25/05/26,16:44:17,00,07,1, 11.9,1,1, 20.539, 10589.678, 421.490, 52923.786 25/05/26,16:44:17,01,07,1, 11.9,1,1, 20.539, 10589.688, 421.507, 52923.816 25/05/26,16:44:17,02,07,1, 11.9,1,1, 20.539, 10589.681, 421.514, 52923.844 25/05/26,16:44:17,03,07,1, 11.9,1,1, 20.539, 10589.682, 421.513, 52923.788 25/05/26,16:44:17,04,07,1, 11.9,1,1, 20.539, 10589.652, 421.498, 52923.873 25/05/26,16:44:17,05,07,1, 11.9,1,1, 20.539, 10589.675, 421.501, 52923.840 25/05/26,16:44:17,06,07,1, 11.9,1,1, 20.539, 10589.685, 421.481, 52923.763 25/05/26,16:44:17,07,07,1, 11.9,1,1, 20.539, 10589.669, 421.499, 52923.854 25/05/26,16:44:17,08,07,1, 11.9,1,1, 20.539, 10589.665, 421.474, 52923.786 25/05/26,16:44:17,09,07,1, 11.9,1,1, 20.539, 10589.666, 421.475, 52923.858 25/05/26,16:44:17,10,07,1, 11.9,1,1, 20.539, 10589.678, 421.478, 52923.771 25/05/26,16:44:17,11,07,1, 11.9,1,1, 20.539, 10589.679, 421.462, 52923.761 25/05/26,16:44:17,12,07,1, 11.9,1,1, 20.539, 10589.692, 421.465, 52923.807 25/05/26,16:44:17,13,07,1, 11.9,1,1, 20.539, 10589.668, 421.453, 52923.720 25/05/26,16:44:17,14,07,1, 11.9,1,1, 20.539, 10589.674, 421.455, 52923.730 25/05/26,16:44:17,15,07,1, 11.9,1,1, 20.539, 10589.700, 421.448, 52923.737 25/05/26,16:44:17,16,07,1, 11.9,1,1, 20.539, 10589.697, 421.472, 52923.818 25/05/26,16:44:17,17,07,1, 11.9,1,1, 20.539, 10589.668, 421.475, 52923.781 25/05/26,16:44:17,18,07,1, 11.9,1,1, 20.539, 10589.688, 421.477, 52923.783 25/05/26,16:44:17,19,07,1, 11.9,1,1, 20.539, 10589.685, 421.474, 52923.764 25/05/26,16:44:18,00,07,1, 11.9,1,1, 20.538, 10589.678, 421.474, 52923.764 25/05/26,16:44:18,01,07,1, 11.9,1,1, 20.538, 10589.681, 421.480, 52923.811 25/05/26,16:44:18,02,07,1, 11.9,1,1, 20.538, 10589.712, 421.457, 52923.799 25/05/26,16:44:18,03,07,1, 11.9,1,1, 20.538, 10589.708, 421.468, 52923.782 25/05/26,16:44:18,04,07,1, 11.9,1,1, 20.538, 10589.704, 421.472, 52923.759 25/05/26,16:44:18,05,07,1, 11.9,1,1, 20.538, 10589.685, 421.446, 52923.798 25/05/26,16:44:18,06,07,1, 11.9,1,1, 20.538, 10589.694, 421.467, 52923.759 25/05/26,16:44:18,07,07,1, 11.9,1,1, 20.538, 10589.702, 421.472, 52923.805 25/05/26,16:44:18,08,07,1, 11.9,1,1, 20.538, 10589.686, 421.457, 52923.788 25/05/26,16:44:18,09,07,1, 11.9,1,1, 20.538, 10589.697, 421.469, 52923.805 25/05/26,16:44:18,10,07,1, 11.9,1,1, 20.538, 10589.714, 421.457, 52923.775 25/05/26,16:44:18,11,07,1, 11.9,1,1, 20.538, 10589.676, 421.463, 52923.751 25/05/26,16:44:18,12,07,1, 11.9,1,1, 20.538, 10589.722, 421.474, 52923.750 25/05/26,16:44:18,13,07,1, 11.9,1,1, 20.538, 10589.708, 421.480, 52923.771 25/05/26,16:44:18,14,07,1, 11.9,1,1, 20.538, 10589.696, 421.451, 52923.722 25/05/26,16:44:18,15,07,1, 11.9,1,1, 20.538, 10589.714, 421.455, 52923.770 25/05/26,16:44:18,16,07,1, 11.9,1,1, 20.538, 10589.723, 421.448, 52923.796 25/05/26,16:44:18,17,07,1, 11.9,1,1, 20.538, 10589.706, 421.430, 52923.757 25/05/26,16:44:18,18,07,1, 11.9,1,1, 20.538, 10589.714, 421.472, 52923.735 25/05/26,16:44:18,19,07,1, 11.9,1,1, 20.538, 10589.730, 421.435, 52923.732 25/05/26,16:44:19,00,07,1, 12.0,1,1, 20.537, 10589.728, 421.435, 52923.732 25/05/26,16:44:19,01,07,1, 12.0,1,1, 20.537, 10589.735, 421.467, 52923.748 25/05/26,16:44:19,02,07,1, 12.0,1,1, 20.537, 10589.702, 421.431, 52923.770 25/05/26,16:44:19,03,07,1, 12.0,1,1, 20.537, 10589.730, 421.440, 52923.737 25/05/26,16:44:19,04,07,1, 12.0,1,1, 20.537, 10589.729, 421.471, 52923.773 25/05/26,16:44:19,05,07,1, 12.0,1,1, 20.537, 10589.696, 421.435, 52923.750 25/05/26,16:44:19,06,07,1, 12.0,1,1, 20.537, 10589.729, 421.448, 52923.741 25/05/26,16:44:19,07,07,1, 12.0,1,1, 20.537, 10589.730, 421.440, 52923.778 25/05/26,16:44:19,08,07,1, 12.0,1,1, 20.537, 10589.699, 421.452, 52923.716 25/05/26,16:44:19,09,07,1, 12.0,1,1, 20.537, 10589.730, 421.445, 52923.737 25/05/26,16:44:19,10,07,1, 12.0,1,1, 20.537, 10589.711, 421.425, 52923.759 25/05/26,16:44:19,11,07,1, 12.0,1,1, 20.537, 10589.712, 421.421, 52923.734 25/05/26,16:44:19,12,07,1, 12.0,1,1, 20.537, 10589.712, 421.430, 52923.744 25/05/26,16:44:19,13,07,1, 12.0,1,1, 20.537, 10589.745, 421.439, 52923.725 25/05/26,16:44:19,14,07,1, 12.0,1,1, 20.537, 10589.713, 421.435, 52923.717 25/05/26,16:44:19,15,07,1, 12.0,1,1, 20.537, 10589.737, 421.437, 52923.767 25/05/26,16:44:19,16,07,1, 12.0,1,1, 20.537, 10589.744, 421.421, 52923.702 25/05/26,16:44:19,17,07,1, 12.0,1,1, 20.537, 10589.720, 421.429, 52923.711 25/05/26,16:44:19,18,07,1, 12.0,1,1, 20.537, 10589.746, 421.459, 52923.815 25/05/26,16:44:19,19,07,1, 12.0,1,1, 20.537, 10589.738, 421.422, 52923.776 25/05/26,16:44:20,00,07,1, 12.0,1,1, 20.535, 10589.737, 421.422, 52923.776 25/05/26,16:44:20,01,07,1, 12.0,1,1, 20.535, 10589.725, 421.425, 52923.705 25/05/26,16:44:20,02,07,1, 12.0,1,1, 20.535, 10589.750, 421.448, 52923.728 25/05/26,16:44:20,03,07,1, 12.0,1,1, 20.535, 10589.719, 421.432, 52923.663 25/05/26,16:44:20,04,07,1, 12.0,1,1, 20.535, 10589.765, 421.444, 52923.651 25/05/26,16:44:20,05,07,1, 12.0,1,1, 20.535, 10589.719, 421.401, 52923.798 25/05/26,16:44:20,06,07,1, 12.0,1,1, 20.535, 10589.726, 421.409, 52923.744 25/05/26,16:44:20,07,07,1, 12.0,1,1, 20.535, 10589.740, 421.427, 52923.781 25/05/26,16:44:20,08,07,1, 12.0,1,1, 20.535, 10589.723, 421.420, 52923.748 25/05/26,16:44:20,09,07,1, 12.0,1,1, 20.535, 10589.729, 421.395, 52923.725 25/05/26,16:44:20,10,07,1, 12.0,1,1, 20.535, 10589.749, 421.431, 52923.759 25/05/26,16:44:20,11,07,1, 12.0,1,1, 20.535, 10589.742, 421.418, 52923.747 25/05/26,16:44:20,12,07,1, 12.0,1,1, 20.535, 10589.703, 421.408, 52923.747 25/05/26,16:44:20,13,07,1, 12.0,1,1, 20.535, 10589.734, 421.406, 52923.733 25/05/26,16:44:20,14,07,1, 12.0,1,1, 20.535, 10589.752, 421.402, 52923.697 25/05/26,16:44:20,15,07,1, 12.0,1,1, 20.535, 10589.725, 421.384, 52923.703 25/05/26,16:44:20,16,07,1, 12.0,1,1, 20.535, 10589.730, 421.384, 52923.698 25/05/26,16:44:20,17,07,1, 12.0,1,1, 20.535, 10589.749, 421.411, 52923.707 25/05/26,16:44:20,18,07,1, 12.0,1,1, 20.535, 10589.728, 421.399, 52923.736 25/05/26,16:44:20,19,07,1, 12.0,1,1, 20.535, 10589.738, 421.431, 52923.734 25/05/26,16:44:21,00,08,1, 11.9,1,1, 20.537, 10589.737, 421.431, 52923.734 25/05/26,16:44:21,01,08,1, 11.9,1,1, 20.537, 10589.750, 421.423, 52923.682 25/05/26,16:44:21,02,08,1, 11.9,1,1, 20.537, 10589.755, 421.401, 52923.721 25/05/26,16:44:21,03,08,1, 11.9,1,1, 20.537, 10589.731, 421.394, 52923.727 25/05/26,16:44:21,04,08,1, 11.9,1,1, 20.537, 10589.762, 421.383, 52923.748 25/05/26,16:44:21,05,08,1, 11.9,1,1, 20.537, 10589.769, 421.378, 52923.688 25/05/26,16:44:21,06,08,1, 11.9,1,1, 20.537, 10589.763, 421.366, 52923.684 25/05/26,16:44:21,07,08,1, 11.9,1,1, 20.537, 10589.768, 421.368, 52923.718 25/05/26,16:44:21,08,08,1, 11.9,1,1, 20.537, 10589.775, 421.355, 52923.677 25/05/26,16:44:21,09,08,1, 11.9,1,1, 20.537, 10589.773, 421.371, 52923.706 25/05/26,16:44:21,10,08,1, 11.9,1,1, 20.537, 10589.761, 421.368, 52923.666 25/05/26,16:44:21,11,08,1, 11.9,1,1, 20.537, 10589.769, 421.387, 52923.715 25/05/26,16:44:21,12,08,1, 11.9,1,1, 20.537, 10589.791, 421.365, 52923.698 25/05/26,16:44:21,13,08,1, 11.9,1,1, 20.537, 10589.764, 421.377, 52923.700 25/05/26,16:44:21,14,08,1, 11.9,1,1, 20.537, 10589.773, 421.369, 52923.685 25/05/26,16:44:21,15,08,1, 11.9,1,1, 20.537, 10589.779, 421.374, 52923.700 25/05/26,16:44:21,16,08,1, 11.9,1,1, 20.537, 10589.773, 421.357, 52923.672 25/05/26,16:44:21,17,08,1, 11.9,1,1, 20.537, 10589.776, 421.371, 52923.703 25/05/26,16:44:21,18,08,1, 11.9,1,1, 20.537, 10589.775, 421.373, 52923.638 25/05/26,16:44:21,19,08,1, 11.9,1,1, 20.537, 10589.799, 421.366, 52923.681 25/05/26,16:44:22,00,08,1, 11.9,1,1, 20.535, 10589.795, 421.366, 52923.681 25/05/26,16:44:22,01,08,1, 11.9,1,1, 20.535, 10589.800, 421.361, 52923.660 25/05/26,16:44:22,02,08,1, 11.9,1,1, 20.535, 10589.781, 421.374, 52923.673 25/05/26,16:44:22,03,08,1, 11.9,1,1, 20.535, 10589.785, 421.377, 52923.721 25/05/26,16:44:22,04,08,1, 11.9,1,1, 20.535, 10589.788, 421.394, 52923.676 25/05/26,16:44:22,05,08,1, 11.9,1,1, 20.535, 10589.784, 421.376, 52923.615 25/05/26,16:44:22,06,08,1, 11.9,1,1, 20.535, 10589.780, 421.366, 52923.631 25/05/26,16:44:22,07,08,1, 11.9,1,1, 20.535, 10589.783, 421.355, 52923.653 25/05/26,16:44:22,08,08,1, 11.9,1,1, 20.535, 10589.814, 421.370, 52923.725 25/05/26,16:44:22,09,08,1, 11.9,1,1, 20.535, 10589.771, 421.355, 52923.740 25/05/26,16:44:22,10,08,1, 11.9,1,1, 20.535, 10589.787, 421.372, 52923.739 25/05/26,16:44:22,11,08,1, 11.9,1,1, 20.535, 10589.801, 421.372, 52923.755 25/05/26,16:44:22,12,08,1, 11.9,1,1, 20.535, 10589.793, 421.357, 52923.707 25/05/26,16:44:22,13,08,1, 11.9,1,1, 20.535, 10589.809, 421.361, 52923.658 25/05/26,16:44:22,14,08,1, 11.9,1,1, 20.535, 10589.803, 421.410, 52923.747 25/05/26,16:44:22,15,08,1, 11.9,1,1, 20.535, 10589.792, 421.358, 52923.782 25/05/26,16:44:22,16,08,1, 11.9,1,1, 20.535, 10589.795, 421.360, 52923.733 25/05/26,16:44:22,17,08,1, 11.9,1,1, 20.535, 10589.818, 421.333, 52923.703 25/05/26,16:44:22,18,08,1, 11.9,1,1, 20.535, 10589.803, 421.336, 52923.691 25/05/26,16:44:22,19,08,1, 11.9,1,1, 20.535, 10589.849, 421.337, 52923.722 25/05/26,16:44:23,00,08,1, 11.9,1,1, 20.536, 10589.845, 421.337, 52923.722 25/05/26,16:44:23,01,08,1, 11.9,1,1, 20.536, 10589.802, 421.326, 52923.689 25/05/26,16:44:23,02,08,1, 11.9,1,1, 20.536, 10589.823, 421.344, 52923.744 25/05/26,16:44:23,03,08,1, 11.9,1,1, 20.536, 10589.830, 421.336, 52923.780 25/05/26,16:44:23,04,08,1, 11.9,1,1, 20.536, 10589.817, 421.331, 52923.759 25/05/26,16:44:23,05,08,1, 11.9,1,1, 20.536, 10589.819, 421.331, 52923.774 25/05/26,16:44:23,06,08,1, 11.9,1,1, 20.536, 10589.819, 421.309, 52923.733 25/05/26,16:44:23,07,08,1, 11.9,1,1, 20.536, 10589.804, 421.315, 52923.649 25/05/26,16:44:23,08,08,1, 11.9,1,1, 20.536, 10589.809, 421.307, 52923.663 25/05/26,16:44:23,09,08,1, 11.9,1,1, 20.536, 10589.820, 421.314, 52923.657 25/05/26,16:44:23,10,08,1, 11.9,1,1, 20.536, 10589.814, 421.312, 52923.705 25/05/26,16:44:23,11,08,1, 11.9,1,1, 20.536, 10589.813, 421.322, 52923.776 25/05/26,16:44:23,12,08,1, 11.9,1,1, 20.536, 10589.810, 421.332, 52923.681 25/05/26,16:44:23,13,08,1, 11.9,1,1, 20.536, 10589.799, 421.306, 52923.672 25/05/26,16:44:23,14,08,1, 11.9,1,1, 20.536, 10589.839, 421.315, 52923.664 25/05/26,16:44:23,15,08,1, 11.9,1,1, 20.536, 10589.822, 421.288, 52923.634 25/05/26,16:44:23,16,08,1, 11.9,1,1, 20.536, 10589.828, 421.286, 52923.642 25/05/26,16:44:23,17,08,1, 11.9,1,1, 20.536, 10589.823, 421.291, 52923.712 25/05/26,16:44:23,18,08,1, 11.9,1,1, 20.536, 10589.837, 421.270, 52923.689 25/05/26,16:44:23,19,08,1, 11.9,1,1, 20.536, 10589.843, 421.294, 52923.680 25/05/26,16:44:24,00,07,1, 11.9,1,1, 20.535, 10589.837, 421.294, 52923.680 25/05/26,16:44:24,01,07,1, 11.9,1,1, 20.535, 10589.831, 421.270, 52923.646 25/05/26,16:44:24,02,07,1, 11.9,1,1, 20.535, 10589.818, 421.279, 52923.691 25/05/26,16:44:24,03,07,1, 11.9,1,1, 20.535, 10589.824, 421.261, 52923.706 25/05/26,16:44:24,04,07,1, 11.9,1,1, 20.535, 10589.817, 421.274, 52923.703 25/05/26,16:44:24,05,07,1, 11.9,1,1, 20.535, 10589.830, 421.289, 52923.672 25/05/26,16:44:24,06,07,1, 11.9,1,1, 20.535, 10589.830, 421.259, 52923.650 25/05/26,16:44:24,07,07,1, 11.9,1,1, 20.535, 10589.849, 421.242, 52923.609 25/05/26,16:44:24,08,07,1, 11.9,1,1, 20.535, 10589.852, 421.266, 52923.696 25/05/26,16:44:24,09,07,1, 11.9,1,1, 20.535, 10589.846, 421.267, 52923.577 25/05/26,16:44:24,10,07,1, 11.9,1,1, 20.535, 10589.862, 421.268, 52923.714 25/05/26,16:44:24,11,07,1, 11.9,1,1, 20.535, 10589.881, 421.267, 52923.681 25/05/26,16:44:24,12,07,1, 11.9,1,1, 20.535, 10589.830, 421.268, 52923.664 25/05/26,16:44:24,13,07,1, 11.9,1,1, 20.535, 10589.851, 421.265, 52923.675 25/05/26,16:44:24,14,07,1, 11.9,1,1, 20.535, 10589.849, 421.249, 52923.644 25/05/26,16:44:24,15,07,1, 11.9,1,1, 20.535, 10589.886, 421.247, 52923.730 25/05/26,16:44:24,16,07,1, 11.9,1,1, 20.535, 10589.852, 421.229, 52923.711 25/05/26,16:44:24,17,07,1, 11.9,1,1, 20.535, 10589.887, 421.244, 52923.638 25/05/26,16:44:24,18,07,1, 11.9,1,1, 20.535, 10589.882, 421.242, 52923.652 25/05/26,16:44:24,19,07,1, 11.9,1,1, 20.535, 10589.884, 421.229, 52923.623 25/05/26,16:44:25,00,08,1, 11.9,1,1, 20.536, 10589.879, 421.229, 52923.623 25/05/26,16:44:25,01,08,1, 11.9,1,1, 20.536, 10589.877, 421.224, 52923.624 25/05/26,16:44:25,02,08,1, 11.9,1,1, 20.536, 10589.862, 421.251, 52923.688 25/05/26,16:44:25,03,08,1, 11.9,1,1, 20.536, 10589.858, 421.207, 52923.655 25/05/26,16:44:25,04,08,1, 11.9,1,1, 20.536, 10589.858, 421.203, 52923.656 25/05/26,16:44:25,05,08,1, 11.9,1,1, 20.536, 10589.863, 421.224, 52923.717 25/05/26,16:44:25,06,08,1, 11.9,1,1, 20.536, 10589.864, 421.198, 52923.669 25/05/26,16:44:25,07,08,1, 11.9,1,1, 20.536, 10589.889, 421.203, 52923.725 25/05/26,16:44:25,08,08,1, 11.9,1,1, 20.536, 10589.892, 421.189, 52923.719 25/05/26,16:44:25,09,08,1, 11.9,1,1, 20.536, 10589.894, 421.181, 52923.581 25/05/26,16:44:25,10,08,1, 11.9,1,1, 20.536, 10589.880, 421.226, 52923.673 25/05/26,16:44:25,11,08,1, 11.9,1,1, 20.536, 10589.908, 421.189, 52923.691 25/05/26,16:44:25,12,08,1, 11.9,1,1, 20.536, 10589.883, 421.184, 52923.641 25/05/26,16:44:25,13,08,1, 11.9,1,1, 20.536, 10589.885, 421.189, 52923.716 25/05/26,16:44:25,14,08,1, 11.9,1,1, 20.536, 10589.905, 421.168, 52923.644 25/05/26,16:44:25,15,08,1, 11.9,1,1, 20.536, 10589.886, 421.200, 52923.705 25/05/26,16:44:25,16,08,1, 11.9,1,1, 20.536, 10589.918, 421.169, 52923.648 25/05/26,16:44:25,17,08,1, 11.9,1,1, 20.536, 10589.904, 421.173, 52923.727 25/05/26,16:44:25,18,08,1, 11.9,1,1, 20.536, 10589.930, 421.145, 52923.597 25/05/26,16:44:25,19,08,1, 11.9,1,1, 20.536, 10589.886, 421.177, 52923.612 25/05/26,16:44:26,00,07,1, 11.9,1,1, 20.533, 10589.879, 421.177, 52923.612 25/05/26,16:44:26,01,07,1, 11.9,1,1, 20.533, 10589.919, 421.168, 52923.698 25/05/26,16:44:26,02,07,1, 11.9,1,1, 20.533, 10589.915, 421.136, 52923.600 25/05/26,16:44:26,03,07,1, 11.9,1,1, 20.533, 10589.934, 421.148, 52923.687 25/05/26,16:44:26,04,07,1, 11.9,1,1, 20.533, 10589.907, 421.124, 52923.628 25/05/26,16:44:26,05,07,1, 11.9,1,1, 20.533, 10589.919, 421.152, 52923.609 25/05/26,16:44:26,06,07,1, 11.9,1,1, 20.533, 10589.926, 421.154, 52923.655 25/05/26,16:44:26,07,07,1, 11.9,1,1, 20.533, 10589.928, 421.142, 52923.619 25/05/26,16:44:26,08,07,1, 11.9,1,1, 20.533, 10589.925, 421.152, 52923.693 25/05/26,16:44:26,09,07,1, 11.9,1,1, 20.533, 10589.927, 421.134, 52923.657 25/05/26,16:44:26,10,07,1, 11.9,1,1, 20.533, 10589.929, 421.155, 52923.569 25/05/26,16:44:26,11,07,1, 11.9,1,1, 20.533, 10589.952, 421.123, 52923.638 25/05/26,16:44:26,12,07,1, 11.9,1,1, 20.533, 10589.944, 421.142, 52923.585 25/05/26,16:44:26,13,07,1, 11.9,1,1, 20.533, 10589.968, 421.129, 52923.677 25/05/26,16:44:26,14,07,1, 11.9,1,1, 20.533, 10589.950, 421.125, 52923.657 25/05/26,16:44:26,15,07,1, 11.9,1,1, 20.533, 10589.976, 421.130, 52923.660 25/05/26,16:44:26,16,07,1, 11.9,1,1, 20.533, 10589.946, 421.137, 52923.680 25/05/26,16:44:26,17,07,1, 11.9,1,1, 20.533, 10589.956, 421.122, 52923.641 25/05/26,16:44:26,18,07,1, 11.9,1,1, 20.533, 10589.946, 421.125, 52923.647 25/05/26,16:44:26,19,07,1, 11.9,1,1, 20.533, 10589.939, 421.125, 52923.575 25/05/26,16:44:27,00,07,1, 11.9,1,1, 20.529, 10589.937, 421.125, 52923.575 25/05/26,16:44:27,01,07,1, 11.9,1,1, 20.529, 10589.944, 421.085, 52923.576 25/05/26,16:44:27,02,07,1, 11.9,1,1, 20.529, 10589.969, 421.104, 52923.577 25/05/26,16:44:27,03,07,1, 11.9,1,1, 20.529, 10589.950, 421.090, 52923.611 25/05/26,16:44:27,04,07,1, 11.9,1,1, 20.529, 10589.961, 421.086, 52923.659 25/05/26,16:44:27,05,07,1, 11.9,1,1, 20.529, 10589.962, 421.104, 52923.607 25/05/26,16:44:27,06,07,1, 11.9,1,1, 20.529, 10589.978, 421.056, 52923.647 25/05/26,16:44:27,07,07,1, 11.9,1,1, 20.529, 10589.969, 421.058, 52923.566 25/05/26,16:44:27,08,07,1, 11.9,1,1, 20.529, 10590.011, 421.056, 52923.570 25/05/26,16:44:27,09,07,1, 11.9,1,1, 20.529, 10589.974, 421.079, 52923.595 25/05/26,16:44:27,10,07,1, 11.9,1,1, 20.529, 10589.980, 421.067, 52923.635 25/05/26,16:44:27,11,07,1, 11.9,1,1, 20.529, 10589.966, 421.078, 52923.603 25/05/26,16:44:27,12,07,1, 11.9,1,1, 20.529, 10589.987, 421.066, 52923.584 25/05/26,16:44:27,13,07,1, 11.9,1,1, 20.529, 10589.994, 421.047, 52923.601 25/05/26,16:44:27,14,07,1, 11.9,1,1, 20.529, 10589.993, 421.040, 52923.576 25/05/26,16:44:27,15,07,1, 11.9,1,1, 20.529, 10590.014, 421.068, 52923.607 25/05/26,16:44:27,16,07,1, 11.9,1,1, 20.529, 10589.980, 421.053, 52923.652 25/05/26,16:44:27,17,07,1, 11.9,1,1, 20.529, 10589.954, 421.047, 52923.599 25/05/26,16:44:27,18,07,1, 11.9,1,1, 20.529, 10590.002, 421.049, 52923.612 25/05/26,16:44:27,19,07,1, 11.9,1,1, 20.529, 10589.986, 421.033, 52923.540 25/05/26,16:44:28,00,07,1, 12.0,1,1, 20.532, 10589.979, 421.033, 52923.540 25/05/26,16:44:28,01,07,1, 12.0,1,1, 20.532, 10590.007, 421.028, 52923.636 25/05/26,16:44:28,02,07,1, 12.0,1,1, 20.532, 10589.999, 421.047, 52923.576 25/05/26,16:44:28,03,07,1, 12.0,1,1, 20.532, 10590.008, 421.028, 52923.608 25/05/26,16:44:28,04,07,1, 12.0,1,1, 20.532, 10590.018, 421.023, 52923.574 25/05/26,16:44:28,05,07,1, 12.0,1,1, 20.532, 10590.025, 421.016, 52923.581 25/05/26,16:44:28,06,07,1, 12.0,1,1, 20.532, 10590.013, 420.979, 52923.506 25/05/26,16:44:28,07,07,1, 12.0,1,1, 20.532, 10590.022, 421.021, 52923.564 25/05/26,16:44:28,08,07,1, 12.0,1,1, 20.532, 10590.014, 421.009, 52923.603 25/05/26,16:44:28,09,07,1, 12.0,1,1, 20.532, 10590.006, 420.974, 52923.586 25/05/26,16:44:28,10,07,1, 12.0,1,1, 20.532, 10590.024, 420.964, 52923.593 25/05/26,16:44:28,11,07,1, 12.0,1,1, 20.532, 10590.013, 420.968, 52923.585 25/05/26,16:44:28,12,07,1, 12.0,1,1, 20.532, 10590.028, 420.989, 52923.603 25/05/26,16:44:28,13,07,1, 12.0,1,1, 20.532, 10590.032, 420.971, 52923.573 25/05/26,16:44:28,14,07,1, 12.0,1,1, 20.532, 10590.039, 421.007, 52923.537 25/05/26,16:44:28,15,07,1, 12.0,1,1, 20.532, 10590.052, 420.953, 52923.578 25/05/26,16:44:28,16,07,1, 12.0,1,1, 20.532, 10590.056, 420.982, 52923.573 25/05/26,16:44:28,17,07,1, 12.0,1,1, 20.532, 10590.048, 420.948, 52923.503 25/05/26,16:44:28,18,07,1, 12.0,1,1, 20.532, 10590.028, 420.922, 52923.547 25/05/26,16:44:28,19,07,1, 12.0,1,1, 20.532, 10590.063, 420.960, 52923.592 25/05/26,16:44:29,00,07,1, 12.0,1,1, 20.530, 10590.062, 420.960, 52923.592 25/05/26,16:44:29,01,07,1, 12.0,1,1, 20.530, 10590.066, 420.928, 52923.561 25/05/26,16:44:29,02,07,1, 12.0,1,1, 20.530, 10590.047, 420.937, 52923.553 25/05/26,16:44:29,03,07,1, 12.0,1,1, 20.530, 10590.021, 420.914, 52923.573 25/05/26,16:44:29,04,07,1, 12.0,1,1, 20.530, 10590.066, 420.908, 52923.545 25/05/26,16:44:29,05,07,1, 12.0,1,1, 20.530, 10590.071, 420.884, 52923.599 25/05/26,16:44:29,06,07,1, 12.0,1,1, 20.530, 10590.050, 420.897, 52923.529 25/05/26,16:44:29,07,07,1, 12.0,1,1, 20.530, 10590.068, 420.901, 52923.598 25/05/26,16:44:29,08,07,1, 12.0,1,1, 20.530, 10590.071, 420.887, 52923.489 25/05/26,16:44:29,09,07,1, 12.0,1,1, 20.530, 10590.080, 420.885, 52923.494 25/05/26,16:44:29,10,07,1, 12.0,1,1, 20.530, 10590.058, 420.881, 52923.518 25/05/26,16:44:29,11,07,1, 12.0,1,1, 20.530, 10590.076, 420.869, 52923.542 25/05/26,16:44:29,12,07,1, 12.0,1,1, 20.530, 10590.073, 420.856, 52923.541 25/05/26,16:44:29,13,07,1, 12.0,1,1, 20.530, 10590.064, 420.870, 52923.530 25/05/26,16:44:29,14,07,1, 12.0,1,1, 20.530, 10590.071, 420.851, 52923.612 25/05/26,16:44:29,15,07,1, 12.0,1,1, 20.530, 10590.091, 420.860, 52923.518 25/05/26,16:44:29,16,07,1, 12.0,1,1, 20.530, 10590.095, 420.864, 52923.535 25/05/26,16:44:29,17,07,1, 12.0,1,1, 20.530, 10590.056, 420.842, 52923.576 25/05/26,16:44:29,18,07,1, 12.0,1,1, 20.530, 10590.093, 420.846, 52923.596 25/05/26,16:44:29,19,07,1, 12.0,1,1, 20.530, 10590.081, 420.858, 52923.587 25/05/26,16:44:30,00,07,1, 12.0,1,1, 20.534, 10590.079, 420.858, 52923.587 25/05/26,16:44:30,01,07,1, 12.0,1,1, 20.534, 10590.071, 420.834, 52923.535 25/05/26,16:44:30,02,07,1, 12.0,1,1, 20.534, 10590.092, 420.841, 52923.588 25/05/26,16:44:30,03,07,1, 12.0,1,1, 20.534, 10590.074, 420.863, 52923.551 25/05/26,16:44:30,04,07,1, 12.0,1,1, 20.534, 10590.073, 420.855, 52923.652 25/05/26,16:44:30,05,07,1, 12.0,1,1, 20.534, 10590.071, 420.827, 52923.573 25/05/26,16:44:30,06,07,1, 12.0,1,1, 20.534, 10590.072, 420.813, 52923.568 25/05/26,16:44:30,07,07,1, 12.0,1,1, 20.534, 10590.106, 420.834, 52923.487 25/05/26,16:44:30,08,07,1, 12.0,1,1, 20.534, 10590.102, 420.810, 52923.568 25/05/26,16:44:30,09,07,1, 12.0,1,1, 20.534, 10590.102, 420.815, 52923.556 25/05/26,16:44:30,10,07,1, 12.0,1,1, 20.534, 10590.094, 420.804, 52923.557 25/05/26,16:44:30,11,07,1, 12.0,1,1, 20.534, 10590.096, 420.811, 52923.546 25/05/26,16:44:30,12,07,1, 12.0,1,1, 20.534, 10590.111, 420.797, 52923.578 25/05/26,16:44:30,13,07,1, 12.0,1,1, 20.534, 10590.116, 420.773, 52923.522 25/05/26,16:44:30,14,07,1, 12.0,1,1, 20.534, 10590.109, 420.791, 52923.533 25/05/26,16:44:30,15,07,1, 12.0,1,1, 20.534, 10590.116, 420.772, 52923.584 25/05/26,16:44:30,16,07,1, 12.0,1,1, 20.534, 10590.119, 420.749, 52923.526 25/05/26,16:44:30,17,07,1, 12.0,1,1, 20.534, 10590.125, 420.766, 52923.539 25/05/26,16:44:30,18,07,1, 12.0,1,1, 20.534, 10590.123, 420.753, 52923.524 25/05/26,16:44:30,19,07,1, 12.0,1,1, 20.534, 10590.113, 420.738, 52923.505 25/05/26,16:44:31,00,07,1, 12.0,1,1, 20.528, 10590.112, 420.738, 52923.505 25/05/26,16:44:31,01,07,1, 12.0,1,1, 20.528, 10590.133, 420.721, 52923.519 25/05/26,16:44:31,02,07,1, 12.0,1,1, 20.528, 10590.127, 420.723, 52923.554 25/05/26,16:44:31,03,07,1, 12.0,1,1, 20.528, 10590.108, 420.714, 52923.459 25/05/26,16:44:31,04,07,1, 12.0,1,1, 20.528, 10590.137, 420.734, 52923.573 25/05/26,16:44:31,05,07,1, 12.0,1,1, 20.528, 10590.123, 420.730, 52923.493 25/05/26,16:44:31,06,07,1, 12.0,1,1, 20.528, 10590.144, 420.714, 52923.547 25/05/26,16:44:31,07,07,1, 12.0,1,1, 20.528, 10590.101, 420.709, 52923.484 25/05/26,16:44:31,08,07,1, 12.0,1,1, 20.528, 10590.142, 420.721, 52923.467 25/05/26,16:44:31,09,07,1, 12.0,1,1, 20.528, 10590.121, 420.692, 52923.573 25/05/26,16:44:31,10,07,1, 12.0,1,1, 20.528, 10590.146, 420.674, 52923.508 25/05/26,16:44:31,11,07,1, 12.0,1,1, 20.528, 10590.153, 420.679, 52923.487 25/05/26,16:44:31,12,07,1, 12.0,1,1, 20.528, 10590.131, 420.696, 52923.565 25/05/26,16:44:31,13,07,1, 12.0,1,1, 20.528, 10590.152, 420.669, 52923.446 25/05/26,16:44:31,14,07,1, 12.0,1,1, 20.528, 10590.158, 420.690, 52923.519 25/05/26,16:44:31,15,07,1, 12.0,1,1, 20.528, 10590.157, 420.655, 52923.571 25/05/26,16:44:31,16,07,1, 12.0,1,1, 20.528, 10590.152, 420.653, 52923.453 25/05/26,16:44:31,17,07,1, 12.0,1,1, 20.528, 10590.153, 420.607, 52923.499 25/05/26,16:44:31,18,07,1, 12.0,1,1, 20.528, 10590.178, 420.637, 52923.462 25/05/26,16:44:31,19,07,1, 12.0,1,1, 20.528, 10590.162, 420.628, 52923.466 25/05/26,16:44:32,00,07,1, 11.9,1,1, 20.528, 10590.154, 420.628, 52923.466 25/05/26,16:44:32,01,07,1, 11.9,1,1, 20.528, 10590.173, 420.617, 52923.484 25/05/26,16:44:32,02,07,1, 11.9,1,1, 20.528, 10590.204, 420.649, 52923.546 25/05/26,16:44:32,03,07,1, 11.9,1,1, 20.528, 10590.151, 420.617, 52923.470 25/05/26,16:44:32,04,07,1, 11.9,1,1, 20.528, 10590.167, 420.612, 52923.484 25/05/26,16:44:32,05,07,1, 11.9,1,1, 20.528, 10590.190, 420.605, 52923.517 25/05/26,16:44:32,06,07,1, 11.9,1,1, 20.528, 10590.182, 420.590, 52923.448 25/05/26,16:44:32,07,07,1, 11.9,1,1, 20.528, 10590.169, 420.612, 52923.508 25/05/26,16:44:32,08,07,1, 11.9,1,1, 20.528, 10590.175, 420.603, 52923.510 25/05/26,16:44:32,09,07,1, 11.9,1,1, 20.528, 10590.191, 420.588, 52923.426 25/05/26,16:44:32,10,07,1, 11.9,1,1, 20.528, 10590.183, 420.610, 52923.470 25/05/26,16:44:32,11,07,1, 11.9,1,1, 20.528, 10590.197, 420.586, 52923.516 25/05/26,16:44:32,12,07,1, 11.9,1,1, 20.528, 10590.187, 420.571, 52923.444 25/05/26,16:44:32,13,07,1, 11.9,1,1, 20.528, 10590.188, 420.560, 52923.460 25/05/26,16:44:32,14,07,1, 11.9,1,1, 20.528, 10590.182, 420.540, 52923.465 25/05/26,16:44:32,15,07,1, 11.9,1,1, 20.528, 10590.175, 420.557, 52923.485 25/05/26,16:44:32,16,07,1, 11.9,1,1, 20.528, 10590.194, 420.556, 52923.472 25/05/26,16:44:32,17,07,1, 11.9,1,1, 20.528, 10590.221, 420.524, 52923.416 25/05/26,16:44:32,18,07,1, 11.9,1,1, 20.528, 10590.183, 420.535, 52923.444 25/05/26,16:44:32,19,07,1, 11.9,1,1, 20.528, 10590.202, 420.565, 52923.497 25/05/26,16:44:33,00,08,1, 11.9,1,1, 20.532, 10590.196, 420.565, 52923.497 25/05/26,16:44:33,01,08,1, 11.9,1,1, 20.532, 10590.185, 420.572, 52923.514 25/05/26,16:44:33,02,08,1, 11.9,1,1, 20.532, 10590.177, 420.536, 52923.475 25/05/26,16:44:33,03,08,1, 11.9,1,1, 20.532, 10590.183, 420.512, 52923.507 25/05/26,16:44:33,04,08,1, 11.9,1,1, 20.532, 10590.186, 420.532, 52923.458 25/05/26,16:44:33,05,08,1, 11.9,1,1, 20.532, 10590.202, 420.527, 52923.412 25/05/26,16:44:33,06,08,1, 11.9,1,1, 20.532, 10590.219, 420.518, 52923.378 25/05/26,16:44:33,07,08,1, 11.9,1,1, 20.532, 10590.204, 420.529, 52923.450 25/05/26,16:44:33,08,08,1, 11.9,1,1, 20.532, 10590.230, 420.516, 52923.462 25/05/26,16:44:33,09,08,1, 11.9,1,1, 20.532, 10590.231, 420.503, 52923.499 25/05/26,16:44:33,10,08,1, 11.9,1,1, 20.532, 10590.229, 420.505, 52923.437 25/05/26,16:44:33,11,08,1, 11.9,1,1, 20.532, 10590.240, 420.518, 52923.446 25/05/26,16:44:33,12,08,1, 11.9,1,1, 20.532, 10590.230, 420.515, 52923.416 25/05/26,16:44:33,13,08,1, 11.9,1,1, 20.532, 10590.242, 420.498, 52923.472 25/05/26,16:44:33,14,08,1, 11.9,1,1, 20.532, 10590.237, 420.496, 52923.475 25/05/26,16:44:33,15,08,1, 11.9,1,1, 20.532, 10590.216, 420.503, 52923.500 25/05/26,16:44:33,16,08,1, 11.9,1,1, 20.532, 10590.223, 420.470, 52923.443 25/05/26,16:44:33,17,08,1, 11.9,1,1, 20.532, 10590.223, 420.474, 52923.493 25/05/26,16:44:33,18,08,1, 11.9,1,1, 20.532, 10590.229, 420.475, 52923.360 25/05/26,16:44:33,19,08,1, 11.9,1,1, 20.532, 10590.224, 420.460, 52923.482 25/05/26,16:44:34,00,08,1, 11.9,1,1, 20.527, 10590.221, 420.460, 52923.482 25/05/26,16:44:34,01,08,1, 11.9,1,1, 20.527, 10590.229, 420.451, 52923.462 25/05/26,16:44:34,02,08,1, 11.9,1,1, 20.527, 10590.243, 420.462, 52923.400 25/05/26,16:44:34,03,08,1, 11.9,1,1, 20.527, 10590.229, 420.453, 52923.401 25/05/26,16:44:34,04,08,1, 11.9,1,1, 20.527, 10590.225, 420.454, 52923.458 25/05/26,16:44:34,05,08,1, 11.9,1,1, 20.527, 10590.253, 420.456, 52923.492 25/05/26,16:44:34,06,08,1, 11.9,1,1, 20.527, 10590.268, 420.411, 52923.417 25/05/26,16:44:34,07,08,1, 11.9,1,1, 20.527, 10590.249, 420.418, 52923.415 25/05/26,16:44:34,08,08,1, 11.9,1,1, 20.527, 10590.241, 420.419, 52923.383 25/05/26,16:44:34,09,08,1, 11.9,1,1, 20.527, 10590.257, 420.406, 52923.446 25/05/26,16:44:34,10,08,1, 11.9,1,1, 20.527, 10590.242, 420.408, 52923.445 25/05/26,16:44:34,11,08,1, 11.9,1,1, 20.527, 10590.238, 420.395, 52923.425 25/05/26,16:44:34,12,08,1, 11.9,1,1, 20.527, 10590.224, 420.390, 52923.463 25/05/26,16:44:34,13,08,1, 11.9,1,1, 20.527, 10590.249, 420.387, 52923.424 25/05/26,16:44:34,14,08,1, 11.9,1,1, 20.527, 10590.278, 420.390, 52923.421 25/05/26,16:44:34,15,08,1, 11.9,1,1, 20.527, 10590.283, 420.405, 52923.414 25/05/26,16:44:34,16,08,1, 11.9,1,1, 20.527, 10590.251, 420.388, 52923.442 25/05/26,16:44:34,17,08,1, 11.9,1,1, 20.527, 10590.268, 420.392, 52923.379 25/05/26,16:44:34,18,08,1, 11.9,1,1, 20.527, 10590.283, 420.382, 52923.442 25/05/26,16:44:34,19,08,1, 11.9,1,1, 20.527, 10590.278, 420.370, 52923.447 25/05/26,16:44:35,00,08,1, 11.9,1,1, 20.530, 10590.271, 420.370, 52923.447 25/05/26,16:44:35,01,08,1, 11.9,1,1, 20.530, 10590.250, 420.377, 52923.515 25/05/26,16:44:35,02,08,1, 11.9,1,1, 20.530, 10590.258, 420.389, 52923.522 25/05/26,16:44:35,03,08,1, 11.9,1,1, 20.530, 10590.244, 420.329, 52923.417 25/05/26,16:44:35,04,08,1, 11.9,1,1, 20.530, 10590.266, 420.347, 52923.479 25/05/26,16:44:35,05,08,1, 11.9,1,1, 20.530, 10590.289, 420.359, 52923.492 25/05/26,16:44:35,06,08,1, 11.9,1,1, 20.530, 10590.278, 420.340, 52923.494 25/05/26,16:44:35,07,08,1, 11.9,1,1, 20.530, 10590.276, 420.316, 52923.426 25/05/26,16:44:35,08,08,1, 11.9,1,1, 20.530, 10590.276, 420.325, 52923.479 25/05/26,16:44:35,09,08,1, 11.9,1,1, 20.530, 10590.279, 420.327, 52923.439 25/05/26,16:44:35,10,08,1, 11.9,1,1, 20.530, 10590.265, 420.333, 52923.422 25/05/26,16:44:35,11,08,1, 11.9,1,1, 20.530, 10590.248, 420.296, 52923.455 25/05/26,16:44:35,12,08,1, 11.9,1,1, 20.530, 10590.276, 420.301, 52923.476 25/05/26,16:44:35,13,08,1, 11.9,1,1, 20.530, 10590.271, 420.316, 52923.471 25/05/26,16:44:35,14,08,1, 11.9,1,1, 20.530, 10590.292, 420.303, 52923.481 25/05/26,16:44:35,15,08,1, 11.9,1,1, 20.530, 10590.281, 420.292, 52923.415 25/05/26,16:44:35,16,08,1, 11.9,1,1, 20.530, 10590.283, 420.299, 52923.436 25/05/26,16:44:35,17,08,1, 11.9,1,1, 20.530, 10590.277, 420.271, 52923.478 25/05/26,16:44:35,18,08,1, 11.9,1,1, 20.530, 10590.285, 420.274, 52923.359 25/05/26,16:44:35,19,08,1, 11.9,1,1, 20.530, 10590.289, 420.289, 52923.369 25/05/26,16:44:36,00,08,1, 12.0,1,1, 20.533, 10590.287, 420.289, 52923.369 25/05/26,16:44:36,01,08,1, 12.0,1,1, 20.533, 10590.297, 420.282, 52923.365 25/05/26,16:44:36,02,08,1, 12.0,1,1, 20.533, 10590.268, 420.271, 52923.368 25/05/26,16:44:36,03,08,1, 12.0,1,1, 20.533, 10590.321, 420.276, 52923.339 25/05/26,16:44:36,04,08,1, 12.0,1,1, 20.533, 10590.307, 420.276, 52923.380 25/05/26,16:44:36,05,08,1, 12.0,1,1, 20.533, 10590.304, 420.259, 52923.421 25/05/26,16:44:36,06,08,1, 12.0,1,1, 20.533, 10590.278, 420.261, 52923.436 25/05/26,16:44:36,07,08,1, 12.0,1,1, 20.533, 10590.294, 420.245, 52923.460 25/05/26,16:44:36,08,08,1, 12.0,1,1, 20.533, 10590.318, 420.259, 52923.455 25/05/26,16:44:36,09,08,1, 12.0,1,1, 20.533, 10590.327, 420.247, 52923.438 25/05/26,16:44:36,10,08,1, 12.0,1,1, 20.533, 10590.309, 420.244, 52923.382 25/05/26,16:44:36,11,08,1, 12.0,1,1, 20.533, 10590.330, 420.228, 52923.342 25/05/26,16:44:36,12,08,1, 12.0,1,1, 20.533, 10590.338, 420.256, 52923.428 25/05/26,16:44:36,13,08,1, 12.0,1,1, 20.533, 10590.339, 420.231, 52923.410 25/05/26,16:44:36,14,08,1, 12.0,1,1, 20.533, 10590.336, 420.233, 52923.323 25/05/26,16:44:36,15,08,1, 12.0,1,1, 20.533, 10590.305, 420.205, 52923.408 25/05/26,16:44:36,16,08,1, 12.0,1,1, 20.533, 10590.313, 420.235, 52923.434 25/05/26,16:44:36,17,08,1, 12.0,1,1, 20.533, 10590.339, 420.207, 52923.457 25/05/26,16:44:36,18,08,1, 12.0,1,1, 20.533, 10590.334, 420.220, 52923.397 25/05/26,16:44:36,19,08,1, 12.0,1,1, 20.533, 10590.338, 420.218, 52923.436 25/05/26,16:44:37,00,08,1, 11.9,1,1, 20.529, 10590.338, 420.218, 52923.436 25/05/26,16:44:37,01,08,1, 11.9,1,1, 20.529, 10590.340, 420.220, 52923.441 25/05/26,16:44:37,02,08,1, 11.9,1,1, 20.529, 10590.316, 420.207, 52923.453 25/05/26,16:44:37,03,08,1, 11.9,1,1, 20.529, 10590.356, 420.198, 52923.470 25/05/26,16:44:37,04,08,1, 11.9,1,1, 20.529, 10590.351, 420.201, 52923.427 25/05/26,16:44:37,05,08,1, 11.9,1,1, 20.529, 10590.346, 420.194, 52923.466 25/05/26,16:44:37,06,08,1, 11.9,1,1, 20.529, 10590.339, 420.210, 52923.426 25/05/26,16:44:37,07,08,1, 11.9,1,1, 20.529, 10590.358, 420.187, 52923.360 25/05/26,16:44:37,08,08,1, 11.9,1,1, 20.529, 10590.333, 420.196, 52923.413 25/05/26,16:44:37,09,08,1, 11.9,1,1, 20.529, 10590.362, 420.194, 52923.414 25/05/26,16:44:37,10,08,1, 11.9,1,1, 20.529, 10590.350, 420.169, 52923.401 25/05/26,16:44:37,11,08,1, 11.9,1,1, 20.529, 10590.357, 420.181, 52923.346 25/05/26,16:44:37,12,08,1, 11.9,1,1, 20.529, 10590.363, 420.189, 52923.376 25/05/26,16:44:37,13,08,1, 11.9,1,1, 20.529, 10590.378, 420.174, 52923.401 25/05/26,16:44:37,14,08,1, 11.9,1,1, 20.529, 10590.369, 420.189, 52923.445 25/05/26,16:44:37,15,08,1, 11.9,1,1, 20.529, 10590.364, 420.155, 52923.464 25/05/26,16:44:37,16,08,1, 11.9,1,1, 20.529, 10590.365, 420.173, 52923.357 25/05/26,16:44:37,17,08,1, 11.9,1,1, 20.529, 10590.370, 420.131, 52923.430 25/05/26,16:44:37,18,08,1, 11.9,1,1, 20.529, 10590.377, 420.162, 52923.359 25/05/26,16:44:37,19,08,1, 11.9,1,1, 20.529, 10590.368, 420.155, 52923.455 25/05/26,16:44:38,00,07,1, 11.9,1,1, 20.528, 10590.363, 420.155, 52923.455 25/05/26,16:44:38,01,07,1, 11.9,1,1, 20.528, 10590.365, 420.149, 52923.399 25/05/26,16:44:38,02,07,1, 11.9,1,1, 20.528, 10590.380, 420.152, 52923.355 25/05/26,16:44:38,03,07,1, 11.9,1,1, 20.528, 10590.363, 420.123, 52923.428 25/05/26,16:44:38,04,07,1, 11.9,1,1, 20.528, 10590.376, 420.127, 52923.378 25/05/26,16:44:38,05,07,1, 11.9,1,1, 20.528, 10590.389, 420.112, 52923.358 25/05/26,16:44:38,06,07,1, 11.9,1,1, 20.528, 10590.395, 420.123, 52923.351 25/05/26,16:44:38,07,07,1, 11.9,1,1, 20.528, 10590.373, 420.116, 52923.364 25/05/26,16:44:38,08,07,1, 11.9,1,1, 20.528, 10590.377, 420.124, 52923.380 25/05/26,16:44:38,09,07,1, 11.9,1,1, 20.528, 10590.374, 420.115, 52923.433 25/05/26,16:44:38,10,07,1, 11.9,1,1, 20.528, 10590.380, 420.118, 52923.432 25/05/26,16:44:38,11,07,1, 11.9,1,1, 20.528, 10590.408, 420.092, 52923.362 25/05/26,16:44:38,12,07,1, 11.9,1,1, 20.528, 10590.391, 420.103, 52923.359 25/05/26,16:44:38,13,07,1, 11.9,1,1, 20.528, 10590.417, 420.089, 52923.436 25/05/26,16:44:38,14,07,1, 11.9,1,1, 20.528, 10590.398, 420.109, 52923.413 25/05/26,16:44:38,15,07,1, 11.9,1,1, 20.528, 10590.408, 420.084, 52923.344 25/05/26,16:44:38,16,07,1, 11.9,1,1, 20.528, 10590.392, 420.072, 52923.381 25/05/26,16:44:38,17,07,1, 11.9,1,1, 20.528, 10590.407, 420.085, 52923.426 25/05/26,16:44:38,18,07,1, 11.9,1,1, 20.528, 10590.396, 420.107, 52923.317 25/05/26,16:44:38,19,07,1, 11.9,1,1, 20.528, 10590.408, 420.108, 52923.433 25/05/26,16:44:39,00,07,1, 11.9,1,1, 20.523, 10590.404, 420.108, 52923.433 25/05/26,16:44:39,01,07,1, 11.9,1,1, 20.523, 10590.400, 420.098, 52923.405 25/05/26,16:44:39,02,07,1, 11.9,1,1, 20.523, 10590.424, 420.071, 52923.306 25/05/26,16:44:39,03,07,1, 11.9,1,1, 20.523, 10590.394, 420.082, 52923.389 25/05/26,16:44:39,04,07,1, 11.9,1,1, 20.523, 10590.413, 420.083, 52923.399 25/05/26,16:44:39,05,07,1, 11.9,1,1, 20.523, 10590.416, 420.056, 52923.382 25/05/26,16:44:39,06,07,1, 11.9,1,1, 20.523, 10590.421, 420.063, 52923.328 25/05/26,16:44:39,07,07,1, 11.9,1,1, 20.523, 10590.410, 420.091, 52923.501 25/05/26,16:44:39,08,07,1, 11.9,1,1, 20.523, 10590.413, 420.056, 52923.369 25/05/26,16:44:39,09,07,1, 11.9,1,1, 20.523, 10590.407, 420.061, 52923.376 25/05/26,16:44:39,10,07,1, 11.9,1,1, 20.523, 10590.412, 420.073, 52923.382 25/05/26,16:44:39,11,07,1, 11.9,1,1, 20.523, 10590.443, 420.051, 52923.345 25/05/26,16:44:39,12,07,1, 11.9,1,1, 20.523, 10590.434, 420.024, 52923.365 25/05/26,16:44:39,13,07,1, 11.9,1,1, 20.523, 10590.426, 420.052, 52923.330 25/05/26,16:44:39,14,07,1, 11.9,1,1, 20.523, 10590.443, 420.045, 52923.366 25/05/26,16:44:39,15,07,1, 11.9,1,1, 20.523, 10590.415, 420.063, 52923.422 25/05/26,16:44:39,16,07,1, 11.9,1,1, 20.523, 10590.461, 420.024, 52923.316 25/05/26,16:44:39,17,07,1, 11.9,1,1, 20.523, 10590.434, 420.056, 52923.370 25/05/26,16:44:39,18,07,1, 11.9,1,1, 20.523, 10590.447, 420.036, 52923.360 25/05/26,16:44:39,19,07,1, 11.9,1,1, 20.523, 10590.452, 420.039, 52923.322 25/05/26,16:44:40,00,08,1, 11.8,1,1, 20.525, 10590.446, 420.039, 52923.322 25/05/26,16:44:40,01,08,1, 11.8,1,1, 20.525, 10590.474, 420.022, 52923.342 25/05/26,16:44:40,02,08,1, 11.8,1,1, 20.525, 10590.440, 420.014, 52923.408 25/05/26,16:44:40,03,08,1, 11.8,1,1, 20.525, 10590.454, 420.045, 52923.260 25/05/26,16:44:40,04,08,1, 11.8,1,1, 20.525, 10590.456, 420.029, 52923.357 25/05/26,16:44:40,05,08,1, 11.8,1,1, 20.525, 10590.435, 420.012, 52923.388 25/05/26,16:44:40,06,08,1, 11.8,1,1, 20.525, 10590.471, 420.033, 52923.385 25/05/26,16:44:40,07,08,1, 11.8,1,1, 20.525, 10590.436, 420.023, 52923.357 25/05/26,16:44:40,08,08,1, 11.8,1,1, 20.525, 10590.411, 420.008, 52923.313 25/05/26,16:44:40,09,08,1, 11.8,1,1, 20.525, 10590.432, 420.034, 52923.386 25/05/26,16:44:40,10,08,1, 11.8,1,1, 20.525, 10590.442, 420.023, 52923.357 25/05/26,16:44:40,11,08,1, 11.8,1,1, 20.525, 10590.457, 420.003, 52923.325 25/05/26,16:44:40,12,08,1, 11.8,1,1, 20.525, 10590.471, 420.007, 52923.335 25/05/26,16:44:40,13,08,1, 11.8,1,1, 20.525, 10590.438, 420.021, 52923.316 25/05/26,16:44:40,14,08,1, 11.8,1,1, 20.525, 10590.477, 420.011, 52923.296 25/05/26,16:44:40,15,08,1, 11.8,1,1, 20.525, 10590.493, 420.011, 52923.367 25/05/26,16:44:40,16,08,1, 11.8,1,1, 20.525, 10590.460, 420.000, 52923.332 25/05/26,16:44:40,17,08,1, 11.8,1,1, 20.525, 10590.480, 419.991, 52923.312 25/05/26,16:44:40,18,08,1, 11.8,1,1, 20.525, 10590.449, 420.007, 52923.367 25/05/26,16:44:40,19,08,1, 11.8,1,1, 20.525, 10590.475, 419.986, 52923.326 25/05/26,16:44:41,00,08,1, 11.9,1,1, 20.525, 10590.471, 419.986, 52923.326 25/05/26,16:44:41,01,08,1, 11.9,1,1, 20.525, 10590.472, 419.998, 52923.308 25/05/26,16:44:41,02,08,1, 11.9,1,1, 20.525, 10590.491, 419.992, 52923.363 25/05/26,16:44:41,03,08,1, 11.9,1,1, 20.525, 10590.485, 419.998, 52923.352 25/05/26,16:44:41,04,08,1, 11.9,1,1, 20.525, 10590.468, 419.980, 52923.362 25/05/26,16:44:41,05,08,1, 11.9,1,1, 20.525, 10590.482, 419.999, 52923.323 25/05/26,16:44:41,06,08,1, 11.9,1,1, 20.525, 10590.461, 419.989, 52923.296 25/05/26,16:44:41,07,08,1, 11.9,1,1, 20.525, 10590.494, 420.004, 52923.351 25/05/26,16:44:41,08,08,1, 11.9,1,1, 20.525, 10590.483, 419.978, 52923.291 25/05/26,16:44:41,09,08,1, 11.9,1,1, 20.525, 10590.492, 419.996, 52923.244 25/05/26,16:44:41,10,08,1, 11.9,1,1, 20.525, 10590.476, 419.994, 52923.326 25/05/26,16:44:41,11,08,1, 11.9,1,1, 20.525, 10590.493, 419.994, 52923.263 25/05/26,16:44:41,12,08,1, 11.9,1,1, 20.525, 10590.489, 419.981, 52923.348 25/05/26,16:44:41,13,08,1, 11.9,1,1, 20.525, 10590.474, 419.965, 52923.288 25/05/26,16:44:41,14,08,1, 11.9,1,1, 20.525, 10590.499, 419.991, 52923.299 25/05/26,16:44:41,15,08,1, 11.9,1,1, 20.525, 10590.504, 419.949, 52923.244 25/05/26,16:44:41,16,08,1, 11.9,1,1, 20.525, 10590.485, 419.970, 52923.351 25/05/26,16:44:41,17,08,1, 11.9,1,1, 20.525, 10590.529, 419.993, 52923.364 25/05/26,16:44:41,18,08,1, 11.9,1,1, 20.525, 10590.523, 419.996, 52923.368 25/05/26,16:44:41,19,08,1, 11.9,1,1, 20.525, 10590.528, 419.989, 52923.387 25/05/26,16:44:42,00,08,1, 11.9,1,1, 20.529, 10590.521, 419.989, 52923.387 25/05/26,16:44:42,01,08,1, 11.9,1,1, 20.529, 10590.536, 419.968, 52923.313 25/05/26,16:44:42,02,08,1, 11.9,1,1, 20.529, 10590.512, 419.978, 52923.326 25/05/26,16:44:42,03,08,1, 11.9,1,1, 20.529, 10590.539, 419.994, 52923.315 25/05/26,16:44:42,04,08,1, 11.9,1,1, 20.529, 10590.532, 419.954, 52923.351 25/05/26,16:44:42,05,08,1, 11.9,1,1, 20.529, 10590.543, 419.965, 52923.366 25/05/26,16:44:42,06,08,1, 11.9,1,1, 20.529, 10590.552, 419.968, 52923.331 25/05/26,16:44:42,07,08,1, 11.9,1,1, 20.529, 10590.557, 419.958, 52923.338 25/05/26,16:44:42,08,08,1, 11.9,1,1, 20.529, 10590.541, 419.970, 52923.388 25/05/26,16:44:42,09,08,1, 11.9,1,1, 20.529, 10590.538, 419.945, 52923.390 25/05/26,16:44:42,10,08,1, 11.9,1,1, 20.529, 10590.564, 419.958, 52923.341 25/05/26,16:44:42,11,08,1, 11.9,1,1, 20.529, 10590.546, 419.957, 52923.481 25/05/26,16:44:42,12,08,1, 11.9,1,1, 20.529, 10590.560, 419.967, 52923.275 25/05/26,16:44:42,13,08,1, 11.9,1,1, 20.529, 10590.571, 419.950, 52923.334 25/05/26,16:44:42,14,08,1, 11.9,1,1, 20.529, 10590.565, 419.936, 52923.300 25/05/26,16:44:42,15,08,1, 11.9,1,1, 20.529, 10590.557, 419.957, 52923.342 25/05/26,16:44:42,16,08,1, 11.9,1,1, 20.529, 10590.587, 419.953, 52923.360 25/05/26,16:44:42,17,08,1, 11.9,1,1, 20.529, 10590.551, 419.946, 52923.393 25/05/26,16:44:42,18,08,1, 11.9,1,1, 20.529, 10590.565, 419.962, 52923.381 25/05/26,16:44:42,19,08,1, 11.9,1,1, 20.529, 10590.552, 419.955, 52923.361 25/05/26,16:44:43,00,09,1, 11.9,1,1, 20.526, 10590.546, 419.955, 52923.361 25/05/26,16:44:43,01,09,1, 11.9,1,1, 20.526, 10590.589, 419.973, 52923.281 25/05/26,16:44:43,02,09,1, 11.9,1,1, 20.526, 10590.569, 419.953, 52923.279 25/05/26,16:44:43,03,09,1, 11.9,1,1, 20.526, 10590.591, 419.950, 52923.270 25/05/26,16:44:43,04,09,1, 11.9,1,1, 20.526, 10590.586, 419.967, 52923.261 25/05/26,16:44:43,05,09,1, 11.9,1,1, 20.526, 10590.598, 419.966, 52923.269 25/05/26,16:44:43,06,09,1, 11.9,1,1, 20.526, 10590.562, 419.980, 52923.367 25/05/26,16:44:43,07,09,1, 11.9,1,1, 20.526, 10590.591, 419.962, 52923.308 25/05/26,16:44:43,08,09,1, 11.9,1,1, 20.526, 10590.573, 419.963, 52923.342 25/05/26,16:44:43,09,09,1, 11.9,1,1, 20.526, 10590.590, 419.959, 52923.310 25/05/26,16:44:43,10,09,1, 11.9,1,1, 20.526, 10590.604, 419.957, 52923.387 25/05/26,16:44:43,11,09,1, 11.9,1,1, 20.526, 10590.593, 419.961, 52923.326 25/05/26,16:44:43,12,09,1, 11.9,1,1, 20.526, 10590.593, 419.950, 52923.381 25/05/26,16:44:43,13,09,1, 11.9,1,1, 20.526, 10590.587, 419.966, 52923.300 25/05/26,16:44:43,14,09,1, 11.9,1,1, 20.526, 10590.592, 419.968, 52923.326 25/05/26,16:44:43,15,09,1, 11.9,1,1, 20.526, 10590.602, 419.957, 52923.394 25/05/26,16:44:43,16,09,1, 11.9,1,1, 20.526, 10590.594, 419.940, 52923.385 25/05/26,16:44:43,17,09,1, 11.9,1,1, 20.526, 10590.585, 419.935, 52923.340 25/05/26,16:44:43,18,09,1, 11.9,1,1, 20.526, 10590.581, 419.959, 52923.344 25/05/26,16:44:43,19,09,1, 11.9,1,1, 20.526, 10590.606, 419.970, 52923.353 25/05/26,16:44:44,00,09,1, 11.9,1,1, 20.526, 10590.605, 419.970, 52923.353 25/05/26,16:44:44,01,09,1, 11.9,1,1, 20.526, 10590.615, 419.940, 52923.340 25/05/26,16:44:44,02,09,1, 11.9,1,1, 20.526, 10590.609, 419.954, 52923.289 25/05/26,16:44:44,03,09,1, 11.9,1,1, 20.526, 10590.627, 419.960, 52923.373 25/05/26,16:44:44,04,09,1, 11.9,1,1, 20.526, 10590.633, 419.982, 52923.345 25/05/26,16:44:44,05,09,1, 11.9,1,1, 20.526, 10590.627, 419.950, 52923.365 25/05/26,16:44:44,06,09,1, 11.9,1,1, 20.526, 10590.585, 419.964, 52923.390 25/05/26,16:44:44,07,09,1, 11.9,1,1, 20.526, 10590.601, 419.960, 52923.303 25/05/26,16:44:44,08,09,1, 11.9,1,1, 20.526, 10590.621, 419.966, 52923.342 25/05/26,16:44:44,09,09,1, 11.9,1,1, 20.526, 10590.621, 419.967, 52923.301 25/05/26,16:44:44,10,09,1, 11.9,1,1, 20.526, 10590.650, 419.970, 52923.306 25/05/26,16:44:44,11,09,1, 11.9,1,1, 20.526, 10590.631, 419.968, 52923.318 25/05/26,16:44:44,12,09,1, 11.9,1,1, 20.526, 10590.653, 419.945, 52923.361 25/05/26,16:44:44,13,09,1, 11.9,1,1, 20.526, 10590.625, 419.986, 52923.357 25/05/26,16:44:44,14,09,1, 11.9,1,1, 20.526, 10590.642, 419.985, 52923.309 25/05/26,16:44:44,15,09,1, 11.9,1,1, 20.526, 10590.626, 419.980, 52923.268 25/05/26,16:44:44,16,09,1, 11.9,1,1, 20.526, 10590.665, 419.984, 52923.349 25/05/26,16:44:44,17,09,1, 11.9,1,1, 20.526, 10590.636, 419.981, 52923.359 25/05/26,16:44:44,18,09,1, 11.9,1,1, 20.526, 10590.657, 419.976, 52923.298 25/05/26,16:44:44,19,09,1, 11.9,1,1, 20.526, 10590.648, 419.980, 52923.315 25/05/26,16:44:45,00,09,1, 11.9,1,1, 20.529, 10590.646, 419.980, 52923.315 25/05/26,16:44:45,01,09,1, 11.9,1,1, 20.529, 10590.641, 419.980, 52923.392 25/05/26,16:44:45,02,09,1, 11.9,1,1, 20.529, 10590.653, 419.979, 52923.333 25/05/26,16:44:45,03,09,1, 11.9,1,1, 20.529, 10590.647, 419.969, 52923.263 25/05/26,16:44:45,04,09,1, 11.9,1,1, 20.529, 10590.669, 419.978, 52923.341 25/05/26,16:44:45,05,09,1, 11.9,1,1, 20.529, 10590.646, 419.957, 52923.328 25/05/26,16:44:45,06,09,1, 11.9,1,1, 20.529, 10590.676, 419.966, 52923.303 25/05/26,16:44:45,07,09,1, 11.9,1,1, 20.529, 10590.658, 419.985, 52923.334 25/05/26,16:44:45,08,09,1, 11.9,1,1, 20.529, 10590.669, 419.990, 52923.306 25/05/26,16:44:45,09,09,1, 11.9,1,1, 20.529, 10590.678, 419.972, 52923.326 25/05/26,16:44:45,10,09,1, 11.9,1,1, 20.529, 10590.679, 419.997, 52923.316 25/05/26,16:44:45,11,09,1, 11.9,1,1, 20.529, 10590.683, 419.976, 52923.337 25/05/26,16:44:45,12,09,1, 11.9,1,1, 20.529, 10590.655, 419.988, 52923.377 25/05/26,16:44:45,13,09,1, 11.9,1,1, 20.529, 10590.680, 420.013, 52923.352 25/05/26,16:44:45,14,09,1, 11.9,1,1, 20.529, 10590.699, 419.963, 52923.286 25/05/26,16:44:45,15,09,1, 11.9,1,1, 20.529, 10590.688, 419.984, 52923.311 25/05/26,16:44:45,16,09,1, 11.9,1,1, 20.529, 10590.662, 419.986, 52923.250 25/05/26,16:44:45,17,09,1, 11.9,1,1, 20.529, 10590.689, 419.965, 52923.366 25/05/26,16:44:45,18,09,1, 11.9,1,1, 20.529, 10590.697, 419.997, 52923.210 25/05/26,16:44:45,19,09,1, 11.9,1,1, 20.529, 10590.680, 419.978, 52923.416 25/05/26,16:44:46,00,09,1, 11.9,1,1, 20.524, 10590.680, 419.978, 52923.416 25/05/26,16:44:46,01,09,1, 11.9,1,1, 20.524, 10590.697, 419.981, 52923.317 25/05/26,16:44:46,02,09,1, 11.9,1,1, 20.524, 10590.689, 420.000, 52923.345 25/05/26,16:44:46,03,09,1, 11.9,1,1, 20.524, 10590.703, 419.989, 52923.274 25/05/26,16:44:46,04,09,1, 11.9,1,1, 20.524, 10590.677, 419.994, 52923.310 25/05/26,16:44:46,05,09,1, 11.9,1,1, 20.524, 10590.706, 419.995, 52923.280 25/05/26,16:44:46,06,09,1, 11.9,1,1, 20.524, 10590.714, 419.999, 52923.258 25/05/26,16:44:46,07,09,1, 11.9,1,1, 20.524, 10590.712, 419.972, 52923.329 25/05/26,16:44:46,08,09,1, 11.9,1,1, 20.524, 10590.723, 419.994, 52923.358 25/05/26,16:44:46,09,09,1, 11.9,1,1, 20.524, 10590.715, 419.974, 52923.329 25/05/26,16:44:46,10,09,1, 11.9,1,1, 20.524, 10590.721, 419.987, 52923.307 25/05/26,16:44:46,11,09,1, 11.9,1,1, 20.524, 10590.715, 419.994, 52923.253 25/05/26,16:44:46,12,09,1, 11.9,1,1, 20.524, 10590.739, 419.977, 52923.242 25/05/26,16:44:46,13,09,1, 11.9,1,1, 20.524, 10590.753, 419.993, 52923.337 25/05/26,16:44:46,14,09,1, 11.9,1,1, 20.524, 10590.755, 420.028, 52923.273 25/05/26,16:44:46,15,09,1, 11.9,1,1, 20.524, 10590.759, 420.004, 52923.307 25/05/26,16:44:46,16,09,1, 11.9,1,1, 20.524, 10590.750, 420.019, 52923.337 25/05/26,16:44:46,17,09,1, 11.9,1,1, 20.524, 10590.749, 420.014, 52923.316 25/05/26,16:44:46,18,09,1, 11.9,1,1, 20.524, 10590.761, 419.993, 52923.283 25/05/26,16:44:46,19,09,1, 11.9,1,1, 20.524, 10590.767, 419.999, 52923.331 25/05/26,16:44:47,00,09,1, 12.0,1,1, 20.525, 10590.763, 419.999, 52923.331 25/05/26,16:44:47,01,09,1, 12.0,1,1, 20.525, 10590.774, 420.011, 52923.310 25/05/26,16:44:47,02,09,1, 12.0,1,1, 20.525, 10590.793, 419.998, 52923.298 25/05/26,16:44:47,03,09,1, 12.0,1,1, 20.525, 10590.780, 419.974, 52923.331 25/05/26,16:44:47,04,09,1, 12.0,1,1, 20.525, 10590.786, 420.012, 52923.298 25/05/26,16:44:47,05,09,1, 12.0,1,1, 20.525, 10590.773, 420.025, 52923.281 25/05/26,16:44:47,06,09,1, 12.0,1,1, 20.525, 10590.759, 420.013, 52923.288 25/05/26,16:44:47,07,09,1, 12.0,1,1, 20.525, 10590.762, 420.016, 52923.306 25/05/26,16:44:47,08,09,1, 12.0,1,1, 20.525, 10590.775, 420.029, 52923.280 25/05/26,16:44:47,09,09,1, 12.0,1,1, 20.525, 10590.801, 420.031, 52923.302 25/05/26,16:44:47,10,09,1, 12.0,1,1, 20.525, 10590.798, 420.000, 52923.341 25/05/26,16:44:47,11,09,1, 12.0,1,1, 20.525, 10590.792, 420.031, 52923.330 25/05/26,16:44:47,12,09,1, 12.0,1,1, 20.525, 10590.808, 420.018, 52923.325 25/05/26,16:44:47,13,09,1, 12.0,1,1, 20.525, 10590.806, 420.033, 52923.357 25/05/26,16:44:47,14,09,1, 12.0,1,1, 20.525, 10590.799, 420.041, 52923.351 25/05/26,16:44:47,15,09,1, 12.0,1,1, 20.525, 10590.817, 420.034, 52923.343 25/05/26,16:44:47,16,09,1, 12.0,1,1, 20.525, 10590.829, 420.028, 52923.316 25/05/26,16:44:47,17,09,1, 12.0,1,1, 20.525, 10590.815, 420.027, 52923.345 25/05/26,16:44:47,18,09,1, 12.0,1,1, 20.525, 10590.844, 420.009, 52923.349 25/05/26,16:44:47,19,09,1, 12.0,1,1, 20.525, 10590.817, 420.040, 52923.318 25/05/26,16:44:48,00,08,1, 11.9,1,1, 20.524, 10590.813, 420.040, 52923.318 25/05/26,16:44:48,01,08,1, 11.9,1,1, 20.524, 10590.841, 420.067, 52923.307 25/05/26,16:44:48,02,08,1, 11.9,1,1, 20.524, 10590.849, 420.038, 52923.275 25/05/26,16:44:48,03,08,1, 11.9,1,1, 20.524, 10590.839, 420.067, 52923.265 25/05/26,16:44:48,04,08,1, 11.9,1,1, 20.524, 10590.826, 420.038, 52923.294 25/05/26,16:44:48,05,08,1, 11.9,1,1, 20.524, 10590.830, 420.059, 52923.246 25/05/26,16:44:48,06,08,1, 11.9,1,1, 20.524, 10590.834, 420.055, 52923.255 25/05/26,16:44:48,07,08,1, 11.9,1,1, 20.524, 10590.848, 420.061, 52923.245 25/05/26,16:44:48,08,08,1, 11.9,1,1, 20.524, 10590.829, 420.070, 52923.238 25/05/26,16:44:48,09,08,1, 11.9,1,1, 20.524, 10590.827, 420.033, 52923.204 25/05/26,16:44:48,10,08,1, 11.9,1,1, 20.524, 10590.880, 420.060, 52923.227 25/05/26,16:44:48,11,08,1, 11.9,1,1, 20.524, 10590.831, 420.055, 52923.266 25/05/26,16:44:48,12,08,1, 11.9,1,1, 20.524, 10590.856, 420.092, 52923.275 25/05/26,16:44:48,13,08,1, 11.9,1,1, 20.524, 10590.865, 420.068, 52923.261 25/05/26,16:44:48,14,08,1, 11.9,1,1, 20.524, 10590.853, 420.062, 52923.294 25/05/26,16:44:48,15,08,1, 11.9,1,1, 20.524, 10590.888, 420.071, 52923.305 25/05/26,16:44:48,16,08,1, 11.9,1,1, 20.524, 10590.902, 420.073, 52923.240 25/05/26,16:44:48,17,08,1, 11.9,1,1, 20.524, 10590.897, 420.066, 52923.277 25/05/26,16:44:48,18,08,1, 11.9,1,1, 20.524, 10590.868, 420.051, 52923.335 25/05/26,16:44:48,19,08,1, 11.9,1,1, 20.524, 10590.866, 420.071, 52923.319 25/05/26,16:44:49,00,07,1, 11.9,1,1, 20.525, 10590.863, 420.071, 52923.319 25/05/26,16:44:49,01,07,1, 11.9,1,1, 20.525, 10590.894, 420.066, 52923.301 25/05/26,16:44:49,02,07,1, 11.9,1,1, 20.525, 10590.877, 420.062, 52923.291 25/05/26,16:44:49,03,07,1, 11.9,1,1, 20.525, 10590.899, 420.068, 52923.257 25/05/26,16:44:49,04,07,1, 11.9,1,1, 20.525, 10590.886, 420.082, 52923.264 25/05/26,16:44:49,05,07,1, 11.9,1,1, 20.525, 10590.910, 420.076, 52923.313 25/05/26,16:44:49,06,07,1, 11.9,1,1, 20.525, 10590.904, 420.071, 52923.271 25/05/26,16:44:49,07,07,1, 11.9,1,1, 20.525, 10590.923, 420.063, 52923.319 25/05/26,16:44:49,08,07,1, 11.9,1,1, 20.525, 10590.940, 420.044, 52923.331 25/05/26,16:44:49,09,07,1, 11.9,1,1, 20.525, 10590.944, 420.100, 52923.280 25/05/26,16:44:49,10,07,1, 11.9,1,1, 20.525, 10590.952, 420.106, 52923.295 25/05/26,16:44:49,11,07,1, 11.9,1,1, 20.525, 10590.938, 420.075, 52923.242 25/05/26,16:44:49,12,07,1, 11.9,1,1, 20.525, 10590.930, 420.066, 52923.257 25/05/26,16:44:49,13,07,1, 11.9,1,1, 20.525, 10590.948, 420.091, 52923.264 25/05/26,16:44:49,14,07,1, 11.9,1,1, 20.525, 10590.970, 420.102, 52923.264 25/05/26,16:44:49,15,07,1, 11.9,1,1, 20.525, 10590.966, 420.085, 52923.330 25/05/26,16:44:49,16,07,1, 11.9,1,1, 20.525, 10590.994, 420.099, 52923.259 25/05/26,16:44:49,17,07,1, 11.9,1,1, 20.525, 10590.982, 420.097, 52923.285 25/05/26,16:44:49,18,07,1, 11.9,1,1, 20.525, 10590.991, 420.116, 52923.290 25/05/26,16:44:49,19,07,1, 11.9,1,1, 20.525, 10590.964, 420.106, 52923.224 25/05/26,16:44:50,00,07,1, 11.8,1,1, 20.521, 10590.963, 420.106, 52923.224 25/05/26,16:44:50,01,07,1, 11.8,1,1, 20.521, 10590.984, 420.104, 52923.331 25/05/26,16:44:50,02,07,1, 11.8,1,1, 20.521, 10590.995, 420.126, 52923.271 25/05/26,16:44:50,03,07,1, 11.8,1,1, 20.521, 10591.004, 420.121, 52923.295 25/05/26,16:44:50,04,07,1, 11.8,1,1, 20.521, 10591.001, 420.106, 52923.251 25/05/26,16:44:50,05,07,1, 11.8,1,1, 20.521, 10591.018, 420.117, 52923.277 25/05/26,16:44:50,06,07,1, 11.8,1,1, 20.521, 10591.021, 420.091, 52923.384 25/05/26,16:44:50,07,07,1, 11.8,1,1, 20.521, 10591.011, 420.103, 52923.313 25/05/26,16:44:50,08,07,1, 11.8,1,1, 20.521, 10591.021, 420.121, 52923.320 25/05/26,16:44:50,09,07,1, 11.8,1,1, 20.521, 10591.027, 420.104, 52923.308 25/05/26,16:44:50,10,07,1, 11.8,1,1, 20.521, 10591.044, 420.115, 52923.288 25/05/26,16:44:50,11,07,1, 11.8,1,1, 20.521, 10591.048, 420.133, 52923.310 25/05/26,16:44:50,12,07,1, 11.8,1,1, 20.521, 10591.048, 420.138, 52923.343 25/05/26,16:44:50,13,07,1, 11.8,1,1, 20.521, 10591.055, 420.131, 52923.400 25/05/26,16:44:50,14,07,1, 11.8,1,1, 20.521, 10591.048, 420.108, 52923.291 25/05/26,16:44:50,15,07,1, 11.8,1,1, 20.521, 10591.053, 420.137, 52923.354 25/05/26,16:44:50,16,07,1, 11.8,1,1, 20.521, 10591.069, 420.134, 52923.311 25/05/26,16:44:50,17,07,1, 11.8,1,1, 20.521, 10591.053, 420.150, 52923.278 25/05/26,16:44:50,18,07,1, 11.8,1,1, 20.521, 10591.066, 420.163, 52923.323 25/05/26,16:44:50,19,07,1, 11.8,1,1, 20.521, 10591.071, 420.132, 52923.378 25/05/26,16:44:51,00,08,1, 11.9,1,1, 20.523, 10591.063, 420.132, 52923.378 25/05/26,16:44:51,01,08,1, 11.9,1,1, 20.523, 10591.071, 420.146, 52923.251 25/05/26,16:44:51,02,08,1, 11.9,1,1, 20.523, 10591.091, 420.128, 52923.316 25/05/26,16:44:51,03,08,1, 11.9,1,1, 20.523, 10591.090, 420.127, 52923.319 25/05/26,16:44:51,04,08,1, 11.9,1,1, 20.523, 10591.113, 420.125, 52923.313 25/05/26,16:44:51,05,08,1, 11.9,1,1, 20.523, 10591.111, 420.156, 52923.301 25/05/26,16:44:51,06,08,1, 11.9,1,1, 20.523, 10591.109, 420.128, 52923.221 25/05/26,16:44:51,07,08,1, 11.9,1,1, 20.523, 10591.129, 420.140, 52923.293 25/05/26,16:44:51,08,08,1, 11.9,1,1, 20.523, 10591.149, 420.148, 52923.339 25/05/26,16:44:51,09,08,1, 11.9,1,1, 20.523, 10591.149, 420.149, 52923.321 25/05/26,16:44:51,10,08,1, 11.9,1,1, 20.523, 10591.134, 420.154, 52923.378 25/05/26,16:44:51,11,08,1, 11.9,1,1, 20.523, 10591.128, 420.156, 52923.281 25/05/26,16:44:51,12,08,1, 11.9,1,1, 20.523, 10591.148, 420.177, 52923.365 25/05/26,16:44:51,13,08,1, 11.9,1,1, 20.523, 10591.146, 420.176, 52923.368 25/05/26,16:44:51,14,08,1, 11.9,1,1, 20.523, 10591.142, 420.172, 52923.332 25/05/26,16:44:51,15,08,1, 11.9,1,1, 20.523, 10591.126, 420.185, 52923.348 25/05/26,16:44:51,16,08,1, 11.9,1,1, 20.523, 10591.150, 420.175, 52923.272 25/05/26,16:44:51,17,08,1, 11.9,1,1, 20.523, 10591.173, 420.163, 52923.257 25/05/26,16:44:51,18,08,1, 11.9,1,1, 20.523, 10591.180, 420.176, 52923.314 25/05/26,16:44:51,19,08,1, 11.9,1,1, 20.523, 10591.164, 420.172, 52923.266 25/05/26,16:44:52,00,07,1, 12.0,1,1, 20.523, 10591.164, 420.172, 52923.266 25/05/26,16:44:52,01,07,1, 12.0,1,1, 20.523, 10591.176, 420.171, 52923.251 25/05/26,16:44:52,02,07,1, 12.0,1,1, 20.523, 10591.170, 420.163, 52923.234 25/05/26,16:44:52,03,07,1, 12.0,1,1, 20.523, 10591.170, 420.190, 52923.269 25/05/26,16:44:52,04,07,1, 12.0,1,1, 20.523, 10591.195, 420.170, 52923.244 25/05/26,16:44:52,05,07,1, 12.0,1,1, 20.523, 10591.189, 420.203, 52923.317 25/05/26,16:44:52,06,07,1, 12.0,1,1, 20.523, 10591.219, 420.177, 52923.280 25/05/26,16:44:52,07,07,1, 12.0,1,1, 20.523, 10591.221, 420.192, 52923.256 25/05/26,16:44:52,08,07,1, 12.0,1,1, 20.523, 10591.203, 420.191, 52923.342 25/05/26,16:44:52,09,07,1, 12.0,1,1, 20.523, 10591.247, 420.185, 52923.370 25/05/26,16:44:52,10,07,1, 12.0,1,1, 20.523, 10591.232, 420.171, 52923.259 25/05/26,16:44:52,11,07,1, 12.0,1,1, 20.523, 10591.232, 420.168, 52923.305 25/05/26,16:44:52,12,07,1, 12.0,1,1, 20.523, 10591.243, 420.199, 52923.300 25/05/26,16:44:52,13,07,1, 12.0,1,1, 20.523, 10591.250, 420.205, 52923.347 25/05/26,16:44:52,14,07,1, 12.0,1,1, 20.523, 10591.246, 420.201, 52923.293 25/05/26,16:44:52,15,07,1, 12.0,1,1, 20.523, 10591.251, 420.180, 52923.323 25/05/26,16:44:52,16,07,1, 12.0,1,1, 20.523, 10591.252, 420.209, 52923.335 25/05/26,16:44:52,17,07,1, 12.0,1,1, 20.523, 10591.269, 420.207, 52923.281 25/05/26,16:44:52,18,07,1, 12.0,1,1, 20.523, 10591.255, 420.210, 52923.327 25/05/26,16:44:52,19,07,1, 12.0,1,1, 20.523, 10591.265, 420.205, 52923.349 25/05/26,16:44:53,00,07,1, 12.0,1,1, 20.524, 10591.264, 420.205, 52923.349 25/05/26,16:44:53,01,07,1, 12.0,1,1, 20.524, 10591.257, 420.192, 52923.283 25/05/26,16:44:53,02,07,1, 12.0,1,1, 20.524, 10591.273, 420.194, 52923.225 25/05/26,16:44:53,03,07,1, 12.0,1,1, 20.524, 10591.308, 420.202, 52923.309 25/05/26,16:44:53,04,07,1, 12.0,1,1, 20.524, 10591.292, 420.199, 52923.326 25/05/26,16:44:53,05,07,1, 12.0,1,1, 20.524, 10591.293, 420.223, 52923.311 25/05/26,16:44:53,06,07,1, 12.0,1,1, 20.524, 10591.322, 420.210, 52923.341 25/05/26,16:44:53,07,07,1, 12.0,1,1, 20.524, 10591.300, 420.214, 52923.346 25/05/26,16:44:53,08,07,1, 12.0,1,1, 20.524, 10591.306, 420.191, 52923.302 25/05/26,16:44:53,09,07,1, 12.0,1,1, 20.524, 10591.293, 420.210, 52923.293 25/05/26,16:44:53,10,07,1, 12.0,1,1, 20.524, 10591.313, 420.229, 52923.238 25/05/26,16:44:53,11,07,1, 12.0,1,1, 20.524, 10591.303, 420.235, 52923.301 25/05/26,16:44:53,12,07,1, 12.0,1,1, 20.524, 10591.347, 420.246, 52923.313 25/05/26,16:44:53,13,07,1, 12.0,1,1, 20.524, 10591.332, 420.213, 52923.248 25/05/26,16:44:53,14,07,1, 12.0,1,1, 20.524, 10591.347, 420.201, 52923.309 25/05/26,16:44:53,15,07,1, 12.0,1,1, 20.524, 10591.361, 420.220, 52923.315 25/05/26,16:44:53,16,07,1, 12.0,1,1, 20.524, 10591.329, 420.258, 52923.316 25/05/26,16:44:53,17,07,1, 12.0,1,1, 20.524, 10591.337, 420.206, 52923.264 25/05/26,16:44:53,18,07,1, 12.0,1,1, 20.524, 10591.352, 420.212, 52923.245 25/05/26,16:44:53,19,07,1, 12.0,1,1, 20.524, 10591.338, 420.214, 52923.319 25/05/26,16:44:54,00,07,1, 11.9,1,1, 20.523, 10591.331, 420.214, 52923.319 25/05/26,16:44:54,01,07,1, 11.9,1,1, 20.523, 10591.347, 420.229, 52923.228 25/05/26,16:44:54,02,07,1, 11.9,1,1, 20.523, 10591.355, 420.221, 52923.261 25/05/26,16:44:54,03,07,1, 11.9,1,1, 20.523, 10591.355, 420.238, 52923.336 25/05/26,16:44:54,04,07,1, 11.9,1,1, 20.523, 10591.358, 420.216, 52923.315 25/05/26,16:44:54,05,07,1, 11.9,1,1, 20.523, 10591.398, 420.228, 52923.285 25/05/26,16:44:54,06,07,1, 11.9,1,1, 20.523, 10591.418, 420.225, 52923.277 25/05/26,16:44:54,07,07,1, 11.9,1,1, 20.523, 10591.407, 420.237, 52923.285 25/05/26,16:44:54,08,07,1, 11.9,1,1, 20.523, 10591.405, 420.225, 52923.302 25/05/26,16:44:54,09,07,1, 11.9,1,1, 20.523, 10591.425, 420.224, 52923.240 25/05/26,16:44:54,10,07,1, 11.9,1,1, 20.523, 10591.430, 420.218, 52923.290 25/05/26,16:44:54,11,07,1, 11.9,1,1, 20.523, 10591.430, 420.229, 52923.223 25/05/26,16:44:54,12,07,1, 11.9,1,1, 20.523, 10591.451, 420.234, 52923.266 25/05/26,16:44:54,13,07,1, 11.9,1,1, 20.523, 10591.460, 420.231, 52923.275 25/05/26,16:44:54,14,07,1, 11.9,1,1, 20.523, 10591.460, 420.230, 52923.298 25/05/26,16:44:54,15,07,1, 11.9,1,1, 20.523, 10591.477, 420.236, 52923.268 25/05/26,16:44:54,16,07,1, 11.9,1,1, 20.523, 10591.470, 420.219, 52923.324 25/05/26,16:44:54,17,07,1, 11.9,1,1, 20.523, 10591.467, 420.221, 52923.246 25/05/26,16:44:54,18,07,1, 11.9,1,1, 20.523, 10591.482, 420.237, 52923.259 25/05/26,16:44:54,19,07,1, 11.9,1,1, 20.523, 10591.465, 420.230, 52923.220 25/05/26,16:44:55,00,08,1, 11.9,1,1, 20.520, 10591.464, 420.230, 52923.220 25/05/26,16:44:55,01,08,1, 11.9,1,1, 20.520, 10591.489, 420.221, 52923.313 25/05/26,16:44:55,02,08,1, 11.9,1,1, 20.520, 10591.515, 420.212, 52923.303 25/05/26,16:44:55,03,08,1, 11.9,1,1, 20.520, 10591.506, 420.253, 52923.318 25/05/26,16:44:55,04,08,1, 11.9,1,1, 20.520, 10591.503, 420.221, 52923.272 25/05/26,16:44:55,05,08,1, 11.9,1,1, 20.520, 10591.538, 420.233, 52923.294 25/05/26,16:44:55,06,08,1, 11.9,1,1, 20.520, 10591.516, 420.255, 52923.330 25/05/26,16:44:55,07,08,1, 11.9,1,1, 20.520, 10591.512, 420.262, 52923.345 25/05/26,16:44:55,08,08,1, 11.9,1,1, 20.520, 10591.554, 420.243, 52923.331 25/05/26,16:44:55,09,08,1, 11.9,1,1, 20.520, 10591.535, 420.250, 52923.334 25/05/26,16:44:55,10,08,1, 11.9,1,1, 20.520, 10591.536, 420.246, 52923.268 25/05/26,16:44:55,11,08,1, 11.9,1,1, 20.520, 10591.547, 420.253, 52923.239 25/05/26,16:44:55,12,08,1, 11.9,1,1, 20.520, 10591.564, 420.243, 52923.236 25/05/26,16:44:55,13,08,1, 11.9,1,1, 20.520, 10591.547, 420.241, 52923.292 25/05/26,16:44:55,14,08,1, 11.9,1,1, 20.520, 10591.575, 420.254, 52923.252 25/05/26,16:44:55,15,08,1, 11.9,1,1, 20.520, 10591.575, 420.255, 52923.302 25/05/26,16:44:55,16,08,1, 11.9,1,1, 20.520, 10591.548, 420.247, 52923.320 25/05/26,16:44:55,17,08,1, 11.9,1,1, 20.520, 10591.545, 420.243, 52923.299 25/05/26,16:44:55,18,08,1, 11.9,1,1, 20.520, 10591.575, 420.253, 52923.315 25/05/26,16:44:55,19,08,1, 11.9,1,1, 20.520, 10591.573, 420.240, 52923.256 25/05/26,16:44:56,00,09,1, 11.9,1,1, 20.523, 10591.573, 420.240, 52923.256 25/05/26,16:44:56,01,09,1, 11.9,1,1, 20.523, 10591.619, 420.243, 52923.223 25/05/26,16:44:56,02,09,1, 11.9,1,1, 20.523, 10591.629, 420.244, 52923.312 25/05/26,16:44:56,03,09,1, 11.9,1,1, 20.523, 10591.625, 420.271, 52923.303 25/05/26,16:44:56,04,09,1, 11.9,1,1, 20.523, 10591.623, 420.270, 52923.232 25/05/26,16:44:56,05,09,1, 11.9,1,1, 20.523, 10591.632, 420.241, 52923.229 25/05/26,16:44:56,06,09,1, 11.9,1,1, 20.523, 10591.640, 420.234, 52923.234 25/05/26,16:44:56,07,09,1, 11.9,1,1, 20.523, 10591.654, 420.251, 52923.235 25/05/26,16:44:56,08,09,1, 11.9,1,1, 20.523, 10591.634, 420.251, 52923.320 25/05/26,16:44:56,09,09,1, 11.9,1,1, 20.523, 10591.668, 420.240, 52923.227 25/05/26,16:44:56,10,09,1, 11.9,1,1, 20.523, 10591.666, 420.257, 52923.310 25/05/26,16:44:56,11,09,1, 11.9,1,1, 20.523, 10591.670, 420.240, 52923.325 25/05/26,16:44:56,12,09,1, 11.9,1,1, 20.523, 10591.652, 420.246, 52923.195 25/05/26,16:44:56,13,09,1, 11.9,1,1, 20.523, 10591.670, 420.250, 52923.235 25/05/26,16:44:56,14,09,1, 11.9,1,1, 20.523, 10591.677, 420.247, 52923.252 25/05/26,16:44:56,15,09,1, 11.9,1,1, 20.523, 10591.660, 420.243, 52923.327 25/05/26,16:44:56,16,09,1, 11.9,1,1, 20.523, 10591.676, 420.242, 52923.250 25/05/26,16:44:56,17,09,1, 11.9,1,1, 20.523, 10591.686, 420.252, 52923.291 25/05/26,16:44:56,18,09,1, 11.9,1,1, 20.523, 10591.700, 420.283, 52923.346 25/05/26,16:44:56,19,09,1, 11.9,1,1, 20.523, 10591.715, 420.246, 52923.289 25/05/26,16:44:57,00,08,1, 11.9,1,1, 20.522, 10591.714, 420.246, 52923.289 25/05/26,16:44:57,01,08,1, 11.9,1,1, 20.522, 10591.709, 420.284, 52923.287 25/05/26,16:44:57,02,08,1, 11.9,1,1, 20.522, 10591.721, 420.271, 52923.424 25/05/26,16:44:57,03,08,1, 11.9,1,1, 20.522, 10591.735, 420.289, 52923.381 25/05/26,16:44:57,04,08,1, 11.9,1,1, 20.522, 10591.745, 420.281, 52923.469 25/05/26,16:44:57,05,08,1, 11.9,1,1, 20.522, 10591.747, 420.264, 52923.398 25/05/26,16:44:57,06,08,1, 11.9,1,1, 20.522, 10591.752, 420.265, 52923.409 25/05/26,16:44:57,07,08,1, 11.9,1,1, 20.522, 10591.763, 420.262, 52923.421 25/05/26,16:44:57,08,08,1, 11.9,1,1, 20.522, 10591.758, 420.262, 52923.424 25/05/26,16:44:57,09,08,1, 11.9,1,1, 20.522, 10591.778, 420.258, 52923.432 25/05/26,16:44:57,10,08,1, 11.9,1,1, 20.522, 10591.789, 420.253, 52923.427 25/05/26,16:44:57,11,08,1, 11.9,1,1, 20.522, 10591.782, 420.241, 52923.336 25/05/26,16:44:57,12,08,1, 11.9,1,1, 20.522, 10591.765, 420.258, 52923.340 25/05/26,16:44:57,13,08,1, 11.9,1,1, 20.522, 10591.788, 420.251, 52923.335 25/05/26,16:44:57,14,08,1, 11.9,1,1, 20.522, 10591.794, 420.264, 52923.339 25/05/26,16:44:57,15,08,1, 11.9,1,1, 20.522, 10591.820, 420.281, 52923.369 25/05/26,16:44:57,16,08,1, 11.9,1,1, 20.522, 10591.812, 420.258, 52923.338 25/05/26,16:44:57,17,08,1, 11.9,1,1, 20.522, 10591.792, 420.304, 52923.401 25/05/26,16:44:57,18,08,1, 11.9,1,1, 20.522, 10591.843, 420.278, 52923.394 25/05/26,16:44:57,19,08,1, 11.9,1,1, 20.522, 10591.833, 420.285, 52923.348 25/05/26,16:44:58,00,07,1, 12.0,1,1, 20.523, 10591.831, 420.285, 52923.348 25/05/26,16:44:58,01,07,1, 12.0,1,1, 20.523, 10591.856, 420.281, 52923.348 25/05/26,16:44:58,02,07,1, 12.0,1,1, 20.523, 10591.859, 420.296, 52923.384 25/05/26,16:44:58,03,07,1, 12.0,1,1, 20.523, 10591.877, 420.297, 52923.356 25/05/26,16:44:58,04,07,1, 12.0,1,1, 20.523, 10591.863, 420.291, 52923.333 25/05/26,16:44:58,05,07,1, 12.0,1,1, 20.523, 10591.862, 420.318, 52923.418 25/05/26,16:44:58,06,07,1, 12.0,1,1, 20.523, 10591.867, 420.303, 52923.392 25/05/26,16:44:58,07,07,1, 12.0,1,1, 20.523, 10591.856, 420.298, 52923.381 25/05/26,16:44:58,08,07,1, 12.0,1,1, 20.523, 10591.877, 420.285, 52923.406 25/05/26,16:44:58,09,07,1, 12.0,1,1, 20.523, 10591.895, 420.299, 52923.462 25/05/26,16:44:58,10,07,1, 12.0,1,1, 20.523, 10591.897, 420.309, 52923.371 25/05/26,16:44:58,11,07,1, 12.0,1,1, 20.523, 10591.899, 420.282, 52923.412 25/05/26,16:44:58,12,07,1, 12.0,1,1, 20.523, 10591.892, 420.308, 52923.411 25/05/26,16:44:58,13,07,1, 12.0,1,1, 20.523, 10591.937, 420.282, 52923.369 25/05/26,16:44:58,14,07,1, 12.0,1,1, 20.523, 10591.911, 420.305, 52923.489 25/05/26,16:44:58,15,07,1, 12.0,1,1, 20.523, 10591.914, 420.276, 52923.327 25/05/26,16:44:58,16,07,1, 12.0,1,1, 20.523, 10591.940, 420.275, 52923.371 25/05/26,16:44:58,17,07,1, 12.0,1,1, 20.523, 10591.923, 420.280, 52923.398 25/05/26,16:44:58,18,07,1, 12.0,1,1, 20.523, 10591.955, 420.290, 52923.437 25/05/26,16:44:58,19,07,1, 12.0,1,1, 20.523, 10591.961, 420.296, 52923.423 25/05/26,16:44:59,00,08,1, 12.0,1,1, 20.521, 10591.956, 420.296, 52923.423 25/05/26,16:44:59,01,08,1, 12.0,1,1, 20.521, 10591.957, 420.298, 52923.402 25/05/26,16:44:59,02,08,1, 12.0,1,1, 20.521, 10591.973, 420.310, 52923.393 25/05/26,16:44:59,03,08,1, 12.0,1,1, 20.521, 10591.983, 420.287, 52923.394 25/05/26,16:44:59,04,08,1, 12.0,1,1, 20.521, 10591.971, 420.301, 52923.385 25/05/26,16:44:59,05,08,1, 12.0,1,1, 20.521, 10591.957, 420.263, 52923.394 25/05/26,16:44:59,06,08,1, 12.0,1,1, 20.521, 10591.981, 420.281, 52923.432 25/05/26,16:44:59,07,08,1, 12.0,1,1, 20.521, 10591.998, 420.289, 52923.384 25/05/26,16:44:59,08,08,1, 12.0,1,1, 20.521, 10591.990, 420.286, 52923.427 25/05/26,16:44:59,09,08,1, 12.0,1,1, 20.521, 10591.995, 420.293, 52923.379 25/05/26,16:44:59,10,08,1, 12.0,1,1, 20.521, 10592.036, 420.282, 52923.403 25/05/26,16:44:59,11,08,1, 12.0,1,1, 20.521, 10592.016, 420.305, 52923.409 25/05/26,16:44:59,12,08,1, 12.0,1,1, 20.521, 10592.052, 420.273, 52923.408 25/05/26,16:44:59,13,08,1, 12.0,1,1, 20.521, 10592.042, 420.287, 52923.410 25/05/26,16:44:59,14,08,1, 12.0,1,1, 20.521, 10592.015, 420.291, 52923.435 25/05/26,16:44:59,15,08,1, 12.0,1,1, 20.521, 10592.029, 420.281, 52923.323 25/05/26,16:44:59,16,08,1, 12.0,1,1, 20.521, 10592.034, 420.287, 52923.448 25/05/26,16:44:59,17,08,1, 12.0,1,1, 20.521, 10592.065, 420.292, 52923.392 25/05/26,16:44:59,18,08,1, 12.0,1,1, 20.521, 10592.048, 420.258, 52923.394 25/05/26,16:44:59,19,08,1, 12.0,1,1, 20.521, 10592.068, 420.300, 52923.408 25/05/26,16:45:00,00,08,1, 11.9,1,1, 20.524, 10592.065, 420.300, 52923.408 25/05/26,16:45:00,01,08,1, 11.9,1,1, 20.524, 10592.063, 420.289, 52923.399 25/05/26,16:45:00,02,08,1, 11.9,1,1, 20.524, 10592.069, 420.268, 52923.232 25/05/26,16:45:00,03,08,1, 11.9,1,1, 20.524, 10592.052, 420.272, 52923.184 25/05/26,16:45:00,04,08,1, 11.9,1,1, 20.524, 10592.055, 420.281, 52923.286 25/05/26,16:45:00,05,08,1, 11.9,1,1, 20.524, 10592.069, 420.260, 52923.297 25/05/26,16:45:00,06,08,1, 11.9,1,1, 20.524, 10592.093, 420.263, 52923.214 25/05/26,16:45:00,07,08,1, 11.9,1,1, 20.524, 10592.088, 420.263, 52923.245 25/05/26,16:45:00,08,08,1, 11.9,1,1, 20.524, 10592.080, 420.276, 52923.293 25/05/26,16:45:00,09,08,1, 11.9,1,1, 20.524, 10592.076, 420.273, 52923.214 25/05/26,16:45:00,10,08,1, 11.9,1,1, 20.524, 10592.113, 420.294, 52923.277 25/05/26,16:45:00,11,08,1, 11.9,1,1, 20.524, 10592.109, 420.268, 52923.248 25/05/26,16:45:00,12,08,1, 11.9,1,1, 20.524, 10592.113, 420.252, 52923.231 25/05/26,16:45:00,13,08,1, 11.9,1,1, 20.524, 10592.121, 420.257, 52923.241 25/05/26,16:45:00,14,08,1, 11.9,1,1, 20.524, 10592.123, 420.262, 52923.275 25/05/26,16:45:00,15,08,1, 11.9,1,1, 20.524, 10592.139, 420.268, 52923.254 25/05/26,16:45:00,16,08,1, 11.9,1,1, 20.524, 10592.143, 420.280, 52923.247 25/05/26,16:45:00,17,08,1, 11.9,1,1, 20.524, 10592.117, 420.272, 52923.283 25/05/26,16:45:00,18,08,1, 11.9,1,1, 20.524, 10592.163, 420.289, 52923.256 25/05/26,16:45:00,19,08,1, 11.9,1,1, 20.524, 10592.180, 420.286, 52923.267 25/05/26,16:45:01,00,07,1, 11.8,1,1, 20.519, 10592.173, 420.286, 52923.267 25/05/26,16:45:01,01,07,1, 11.8,1,1, 20.519, 10592.180, 420.281, 52923.277 25/05/26,16:45:01,02,07,1, 11.8,1,1, 20.519, 10592.185, 420.265, 52923.301 25/05/26,16:45:01,03,07,1, 11.8,1,1, 20.519, 10592.186, 420.282, 52923.188 25/05/26,16:45:01,04,07,1, 11.8,1,1, 20.519, 10592.222, 420.289, 52923.269 25/05/26,16:45:01,05,07,1, 11.8,1,1, 20.519, 10592.208, 420.278, 52923.270 25/05/26,16:45:01,06,07,1, 11.8,1,1, 20.519, 10592.180, 420.287, 52923.227 25/05/26,16:45:01,07,07,1, 11.8,1,1, 20.519, 10592.223, 420.274, 52923.278 25/05/26,16:45:01,08,07,1, 11.8,1,1, 20.519, 10592.203, 420.275, 52923.247 25/05/26,16:45:01,09,07,1, 11.8,1,1, 20.519, 10592.225, 420.279, 52923.254 25/05/26,16:45:01,10,07,1, 11.8,1,1, 20.519, 10592.230, 420.270, 52923.240 25/05/26,16:45:01,11,07,1, 11.8,1,1, 20.519, 10592.190, 420.274, 52923.279 25/05/26,16:45:01,12,07,1, 11.8,1,1, 20.519, 10592.192, 420.268, 52923.259 25/05/26,16:45:01,13,07,1, 11.8,1,1, 20.519, 10592.220, 420.281, 52923.217 25/05/26,16:45:01,14,07,1, 11.8,1,1, 20.519, 10592.248, 420.295, 52923.274 25/05/26,16:45:01,15,07,1, 11.8,1,1, 20.519, 10592.254, 420.292, 52923.234 25/05/26,16:45:01,16,07,1, 11.8,1,1, 20.519, 10592.240, 420.274, 52923.217 25/05/26,16:45:01,17,07,1, 11.8,1,1, 20.519, 10592.246, 420.314, 52923.287 25/05/26,16:45:01,18,07,1, 11.8,1,1, 20.519, 10592.256, 420.282, 52923.280 25/05/26,16:45:01,19,07,1, 11.8,1,1, 20.519, 10592.284, 420.273, 52923.312 25/05/26,16:45:02,00,07,1, 12.0,1,1, 20.517, 10592.282, 420.273, 52923.312 25/05/26,16:45:02,01,07,1, 12.0,1,1, 20.517, 10592.264, 420.288, 52923.287 25/05/26,16:45:02,02,07,1, 12.0,1,1, 20.517, 10592.294, 420.304, 52923.271 25/05/26,16:45:02,03,07,1, 12.0,1,1, 20.517, 10592.289, 420.309, 52923.299 25/05/26,16:45:02,04,07,1, 12.0,1,1, 20.517, 10592.285, 420.292, 52923.226 25/05/26,16:45:02,05,07,1, 12.0,1,1, 20.517, 10592.287, 420.276, 52923.279 25/05/26,16:45:02,06,07,1, 12.0,1,1, 20.517, 10592.294, 420.300, 52923.271 25/05/26,16:45:02,07,07,1, 12.0,1,1, 20.517, 10592.308, 420.311, 52923.250 25/05/26,16:45:02,08,07,1, 12.0,1,1, 20.517, 10592.305, 420.317, 52923.242 25/05/26,16:45:02,09,07,1, 12.0,1,1, 20.517, 10592.301, 420.311, 52923.234 25/05/26,16:45:02,10,07,1, 12.0,1,1, 20.517, 10592.319, 420.307, 52923.271 25/05/26,16:45:02,11,07,1, 12.0,1,1, 20.517, 10592.313, 420.276, 52923.302 25/05/26,16:45:02,12,07,1, 12.0,1,1, 20.517, 10592.351, 420.291, 52923.262 25/05/26,16:45:02,13,07,1, 12.0,1,1, 20.517, 10592.348, 420.312, 52923.245 25/05/26,16:45:02,14,07,1, 12.0,1,1, 20.517, 10592.309, 420.285, 52923.242 25/05/26,16:45:02,15,07,1, 12.0,1,1, 20.517, 10592.361, 420.288, 52923.263 25/05/26,16:45:02,16,07,1, 12.0,1,1, 20.517, 10592.326, 420.293, 52923.276 25/05/26,16:45:02,17,07,1, 12.0,1,1, 20.517, 10592.356, 420.284, 52923.280 25/05/26,16:45:02,18,07,1, 12.0,1,1, 20.517, 10592.367, 420.286, 52923.276 25/05/26,16:45:02,19,07,1, 12.0,1,1, 20.517, 10592.365, 420.298, 52923.278 25/05/26,16:45:03,00,09,1, 11.9,1,1, 20.520, 10592.357, 420.298, 52923.278 25/05/26,16:45:03,01,09,1, 11.9,1,1, 20.520, 10592.373, 420.305, 52923.265 25/05/26,16:45:03,02,09,1, 11.9,1,1, 20.520, 10592.360, 420.309, 52923.288 25/05/26,16:45:03,03,09,1, 11.9,1,1, 20.520, 10592.370, 420.280, 52923.241 25/05/26,16:45:03,04,09,1, 11.9,1,1, 20.520, 10592.371, 420.301, 52923.241 25/05/26,16:45:03,05,09,1, 11.9,1,1, 20.520, 10592.391, 420.316, 52923.255 25/05/26,16:45:03,06,09,1, 11.9,1,1, 20.520, 10592.405, 420.286, 52923.229 25/05/26,16:45:03,07,09,1, 11.9,1,1, 20.520, 10592.419, 420.283, 52923.237 25/05/26,16:45:03,08,09,1, 11.9,1,1, 20.520, 10592.407, 420.308, 52923.223 25/05/26,16:45:03,09,09,1, 11.9,1,1, 20.520, 10592.427, 420.286, 52923.229 25/05/26,16:45:03,10,09,1, 11.9,1,1, 20.520, 10592.438, 420.303, 52923.276 25/05/26,16:45:03,11,09,1, 11.9,1,1, 20.520, 10592.435, 420.304, 52923.254 25/05/26,16:45:03,12,09,1, 11.9,1,1, 20.520, 10592.440, 420.288, 52923.266 25/05/26,16:45:03,13,09,1, 11.9,1,1, 20.520, 10592.467, 420.298, 52923.268 25/05/26,16:45:03,14,09,1, 11.9,1,1, 20.520, 10592.455, 420.314, 52923.238 25/05/26,16:45:03,15,09,1, 11.9,1,1, 20.520, 10592.470, 420.298, 52923.219 25/05/26,16:45:03,16,09,1, 11.9,1,1, 20.520, 10592.489, 420.299, 52923.236 25/05/26,16:45:03,17,09,1, 11.9,1,1, 20.520, 10592.464, 420.300, 52923.271 25/05/26,16:45:03,18,09,1, 11.9,1,1, 20.520, 10592.463, 420.306, 52923.221 25/05/26,16:45:03,19,09,1, 11.9,1,1, 20.520, 10592.479, 420.323, 52923.245 25/05/26,16:45:04,00,09,1, 11.9,1,1, 20.517, 10592.474, 420.323, 52923.245 25/05/26,16:45:04,01,09,1, 11.9,1,1, 20.517, 10592.499, 420.293, 52923.273 25/05/26,16:45:04,02,09,1, 11.9,1,1, 20.517, 10592.482, 420.310, 52923.249 25/05/26,16:45:04,03,09,1, 11.9,1,1, 20.517, 10592.516, 420.279, 52923.221 25/05/26,16:45:04,04,09,1, 11.9,1,1, 20.517, 10592.520, 420.303, 52923.260 25/05/26,16:45:04,05,09,1, 11.9,1,1, 20.517, 10592.525, 420.279, 52923.293 25/05/26,16:45:04,06,09,1, 11.9,1,1, 20.517, 10592.501, 420.282, 52923.247 25/05/26,16:45:04,07,09,1, 11.9,1,1, 20.517, 10592.537, 420.309, 52923.306 25/05/26,16:45:04,08,09,1, 11.9,1,1, 20.517, 10592.545, 420.332, 52923.287 25/05/26,16:45:04,09,09,1, 11.9,1,1, 20.517, 10592.549, 420.318, 52923.257 25/05/26,16:45:04,10,09,1, 11.9,1,1, 20.517, 10592.552, 420.307, 52923.260 25/05/26,16:45:04,11,09,1, 11.9,1,1, 20.517, 10592.543, 420.321, 52923.217 25/05/26,16:45:04,12,09,1, 11.9,1,1, 20.517, 10592.559, 420.301, 52923.241 25/05/26,16:45:04,13,09,1, 11.9,1,1, 20.517, 10592.534, 420.306, 52923.322 25/05/26,16:45:04,14,09,1, 11.9,1,1, 20.517, 10592.534, 420.344, 52923.239 25/05/26,16:45:04,15,09,1, 11.9,1,1, 20.517, 10592.582, 420.305, 52923.223 25/05/26,16:45:04,16,09,1, 11.9,1,1, 20.517, 10592.510, 420.311, 52923.280 25/05/26,16:45:04,17,09,1, 11.9,1,1, 20.517, 10592.573, 420.338, 52923.249 25/05/26,16:45:04,18,09,1, 11.9,1,1, 20.517, 10592.589, 420.328, 52923.247 25/05/26,16:45:04,19,09,1, 11.9,1,1, 20.517, 10592.600, 420.306, 52923.260 25/05/26,16:45:05,00,09,1, 11.9,1,1, 20.519, 10592.599, 420.306, 52923.260 25/05/26,16:45:05,01,09,1, 11.9,1,1, 20.519, 10592.563, 420.315, 52923.263 25/05/26,16:45:05,02,09,1, 11.9,1,1, 20.519, 10592.576, 420.317, 52923.186 25/05/26,16:45:05,03,09,1, 11.9,1,1, 20.519, 10592.585, 420.339, 52923.246 25/05/26,16:45:05,04,09,1, 11.9,1,1, 20.519, 10592.593, 420.315, 52923.254 25/05/26,16:45:05,05,09,1, 11.9,1,1, 20.519, 10592.601, 420.333, 52923.289 25/05/26,16:45:05,06,09,1, 11.9,1,1, 20.519, 10592.608, 420.324, 52923.262 25/05/26,16:45:05,07,09,1, 11.9,1,1, 20.519, 10592.600, 420.308, 52923.256 25/05/26,16:45:05,08,09,1, 11.9,1,1, 20.519, 10592.622, 420.294, 52923.285 25/05/26,16:45:05,09,09,1, 11.9,1,1, 20.519, 10592.627, 420.305, 52923.297 25/05/26,16:45:05,10,09,1, 11.9,1,1, 20.519, 10592.629, 420.325, 52923.255 25/05/26,16:45:05,11,09,1, 11.9,1,1, 20.519, 10592.636, 420.323, 52923.305 25/05/26,16:45:05,12,09,1, 11.9,1,1, 20.519, 10592.638, 420.340, 52923.289 25/05/26,16:45:05,13,09,1, 11.9,1,1, 20.519, 10592.670, 420.324, 52923.272 25/05/26,16:45:05,14,09,1, 11.9,1,1, 20.519, 10592.645, 420.349, 52923.304 25/05/26,16:45:05,15,09,1, 11.9,1,1, 20.519, 10592.665, 420.328, 52923.276 25/05/26,16:45:05,16,09,1, 11.9,1,1, 20.519, 10592.671, 420.308, 52923.249 25/05/26,16:45:05,17,09,1, 11.9,1,1, 20.519, 10592.649, 420.326, 52923.288 25/05/26,16:45:05,18,09,1, 11.9,1,1, 20.519, 10592.670, 420.306, 52923.249 25/05/26,16:45:05,19,09,1, 11.9,1,1, 20.519, 10592.676, 420.337, 52923.253 25/05/26,16:45:06,00,08,1, 12.0,1,1, 20.519, 10592.674, 420.337, 52923.253 25/05/26,16:45:06,01,08,1, 12.0,1,1, 20.519, 10592.698, 420.342, 52923.225 25/05/26,16:45:06,02,08,1, 12.0,1,1, 20.519, 10592.708, 420.341, 52923.246 25/05/26,16:45:06,03,08,1, 12.0,1,1, 20.519, 10592.702, 420.340, 52923.218 25/05/26,16:45:06,04,08,1, 12.0,1,1, 20.519, 10592.711, 420.340, 52923.203 25/05/26,16:45:06,05,08,1, 12.0,1,1, 20.519, 10592.713, 420.352, 52923.272 25/05/26,16:45:06,06,08,1, 12.0,1,1, 20.519, 10592.703, 420.361, 52923.318 25/05/26,16:45:06,07,08,1, 12.0,1,1, 20.519, 10592.719, 420.353, 52923.229 25/05/26,16:45:06,08,08,1, 12.0,1,1, 20.519, 10592.713, 420.319, 52923.228 25/05/26,16:45:06,09,08,1, 12.0,1,1, 20.519, 10592.735, 420.348, 52923.283 25/05/26,16:45:06,10,08,1, 12.0,1,1, 20.519, 10592.736, 420.317, 52923.291 25/05/26,16:45:06,11,08,1, 12.0,1,1, 20.519, 10592.748, 420.324, 52923.210 25/05/26,16:45:06,12,08,1, 12.0,1,1, 20.519, 10592.747, 420.348, 52923.278 25/05/26,16:45:06,13,08,1, 12.0,1,1, 20.519, 10592.755, 420.334, 52923.292 25/05/26,16:45:06,14,08,1, 12.0,1,1, 20.519, 10592.749, 420.330, 52923.250 25/05/26,16:45:06,15,08,1, 12.0,1,1, 20.519, 10592.758, 420.335, 52923.201 25/05/26,16:45:06,16,08,1, 12.0,1,1, 20.519, 10592.778, 420.321, 52923.243 25/05/26,16:45:06,17,08,1, 12.0,1,1, 20.519, 10592.786, 420.349, 52923.244 25/05/26,16:45:06,18,08,1, 12.0,1,1, 20.519, 10592.770, 420.323, 52923.267 25/05/26,16:45:06,19,08,1, 12.0,1,1, 20.519, 10592.778, 420.345, 52923.235 25/05/26,16:45:07,00,08,1, 12.0,1,1, 20.511, 10592.774, 420.345, 52923.235 25/05/26,16:45:07,01,08,1, 12.0,1,1, 20.511, 10592.803, 420.345, 52923.286 25/05/26,16:45:07,02,08,1, 12.0,1,1, 20.511, 10592.809, 420.336, 52923.246 25/05/26,16:45:07,03,08,1, 12.0,1,1, 20.511, 10592.798, 420.332, 52923.264 25/05/26,16:45:07,04,08,1, 12.0,1,1, 20.511, 10592.788, 420.334, 52923.302 25/05/26,16:45:07,05,08,1, 12.0,1,1, 20.511, 10592.801, 420.312, 52923.299 25/05/26,16:45:07,06,08,1, 12.0,1,1, 20.511, 10592.819, 420.331, 52923.261 25/05/26,16:45:07,07,08,1, 12.0,1,1, 20.511, 10592.809, 420.342, 52923.261 25/05/26,16:45:07,08,08,1, 12.0,1,1, 20.511, 10592.805, 420.324, 52923.234 25/05/26,16:45:07,09,08,1, 12.0,1,1, 20.511, 10592.868, 420.329, 52923.209 25/05/26,16:45:07,10,08,1, 12.0,1,1, 20.511, 10592.830, 420.318, 52923.230 25/05/26,16:45:07,11,08,1, 12.0,1,1, 20.511, 10592.832, 420.316, 52923.238 25/05/26,16:45:07,12,08,1, 12.0,1,1, 20.511, 10592.834, 420.318, 52923.268 25/05/26,16:45:07,13,08,1, 12.0,1,1, 20.511, 10592.847, 420.314, 52923.287 25/05/26,16:45:07,14,08,1, 12.0,1,1, 20.511, 10592.883, 420.336, 52923.233 25/05/26,16:45:07,15,08,1, 12.0,1,1, 20.511, 10592.865, 420.342, 52923.284 25/05/26,16:45:07,16,08,1, 12.0,1,1, 20.511, 10592.852, 420.335, 52923.235 25/05/26,16:45:07,17,08,1, 12.0,1,1, 20.511, 10592.872, 420.354, 52923.260 25/05/26,16:45:07,18,08,1, 12.0,1,1, 20.511, 10592.870, 420.340, 52923.229 25/05/26,16:45:07,19,08,1, 12.0,1,1, 20.511, 10592.870, 420.335, 52923.299 25/05/26,16:45:08,00,07,1, 12.0,1,1, 20.516, 10592.866, 420.335, 52923.299 25/05/26,16:45:08,01,07,1, 12.0,1,1, 20.516, 10592.864, 420.337, 52923.229 25/05/26,16:45:08,02,07,1, 12.0,1,1, 20.516, 10592.889, 420.338, 52923.307 25/05/26,16:45:08,03,07,1, 12.0,1,1, 20.516, 10592.882, 420.343, 52923.284 25/05/26,16:45:08,04,07,1, 12.0,1,1, 20.516, 10592.908, 420.346, 52923.243 25/05/26,16:45:08,05,07,1, 12.0,1,1, 20.516, 10592.886, 420.348, 52923.313 25/05/26,16:45:08,06,07,1, 12.0,1,1, 20.516, 10592.924, 420.345, 52923.304 25/05/26,16:45:08,07,07,1, 12.0,1,1, 20.516, 10592.896, 420.359, 52923.308 25/05/26,16:45:08,08,07,1, 12.0,1,1, 20.516, 10592.922, 420.351, 52923.272 25/05/26,16:45:08,09,07,1, 12.0,1,1, 20.516, 10592.921, 420.344, 52923.319 25/05/26,16:45:08,10,07,1, 12.0,1,1, 20.516, 10592.918, 420.345, 52923.327 25/05/26,16:45:08,11,07,1, 12.0,1,1, 20.516, 10592.926, 420.337, 52923.273 25/05/26,16:45:08,12,07,1, 12.0,1,1, 20.516, 10592.955, 420.343, 52923.302 25/05/26,16:45:08,13,07,1, 12.0,1,1, 20.516, 10592.951, 420.345, 52923.280 25/05/26,16:45:08,14,07,1, 12.0,1,1, 20.516, 10592.920, 420.322, 52923.297 25/05/26,16:45:08,15,07,1, 12.0,1,1, 20.516, 10592.919, 420.310, 52923.209 25/05/26,16:45:08,16,07,1, 12.0,1,1, 20.516, 10592.969, 420.347, 52923.337 25/05/26,16:45:08,17,07,1, 12.0,1,1, 20.516, 10592.934, 420.336, 52923.249 25/05/26,16:45:08,18,07,1, 12.0,1,1, 20.516, 10592.964, 420.330, 52923.264 25/05/26,16:45:08,19,07,1, 12.0,1,1, 20.516, 10592.969, 420.362, 52923.299 25/05/26,16:45:09,00,07,1, 12.0,1,1, 20.515, 10592.966, 420.362, 52923.299 25/05/26,16:45:09,01,07,1, 12.0,1,1, 20.515, 10592.971, 420.342, 52923.253 25/05/26,16:45:09,02,07,1, 12.0,1,1, 20.515, 10592.965, 420.327, 52923.275 25/05/26,16:45:09,03,07,1, 12.0,1,1, 20.515, 10592.958, 420.320, 52923.265 25/05/26,16:45:09,04,07,1, 12.0,1,1, 20.515, 10592.976, 420.327, 52923.219 25/05/26,16:45:09,05,07,1, 12.0,1,1, 20.515, 10592.984, 420.348, 52923.288 25/05/26,16:45:09,06,07,1, 12.0,1,1, 20.515, 10592.951, 420.311, 52923.255 25/05/26,16:45:09,07,07,1, 12.0,1,1, 20.515, 10592.982, 420.324, 52923.223 25/05/26,16:45:09,08,07,1, 12.0,1,1, 20.515, 10592.986, 420.344, 52923.274 25/05/26,16:45:09,09,07,1, 12.0,1,1, 20.515, 10592.992, 420.331, 52923.241 25/05/26,16:45:09,10,07,1, 12.0,1,1, 20.515, 10593.006, 420.355, 52923.232 25/05/26,16:45:09,11,07,1, 12.0,1,1, 20.515, 10592.994, 420.345, 52923.274 25/05/26,16:45:09,12,07,1, 12.0,1,1, 20.515, 10592.983, 420.319, 52923.250 25/05/26,16:45:09,13,07,1, 12.0,1,1, 20.515, 10593.026, 420.341, 52923.151 25/05/26,16:45:09,14,07,1, 12.0,1,1, 20.515, 10593.020, 420.346, 52923.233 25/05/26,16:45:09,15,07,1, 12.0,1,1, 20.515, 10593.013, 420.319, 52923.161 25/05/26,16:45:09,16,07,1, 12.0,1,1, 20.515, 10593.032, 420.358, 52923.244 25/05/26,16:45:09,17,07,1, 12.0,1,1, 20.515, 10593.020, 420.343, 52923.282 25/05/26,16:45:09,18,07,1, 12.0,1,1, 20.515, 10593.032, 420.356, 52923.284 25/05/26,16:45:09,19,07,1, 12.0,1,1, 20.515, 10593.020, 420.340, 52923.228 25/05/26,16:45:10,00,08,1, 12.0,1,1, 20.518, 10593.016, 420.340, 52923.228 25/05/26,16:45:10,01,08,1, 12.0,1,1, 20.518, 10593.037, 420.351, 52923.255 25/05/26,16:45:10,02,08,1, 12.0,1,1, 20.518, 10593.050, 420.341, 52923.313 25/05/26,16:45:10,03,08,1, 12.0,1,1, 20.518, 10593.042, 420.351, 52923.329 25/05/26,16:45:10,04,08,1, 12.0,1,1, 20.518, 10593.050, 420.352, 52923.231 25/05/26,16:45:10,05,08,1, 12.0,1,1, 20.518, 10593.050, 420.346, 52923.240 25/05/26,16:45:10,06,08,1, 12.0,1,1, 20.518, 10593.038, 420.370, 52923.275 25/05/26,16:45:10,07,08,1, 12.0,1,1, 20.518, 10593.080, 420.348, 52923.227 25/05/26,16:45:10,08,08,1, 12.0,1,1, 20.518, 10593.072, 420.332, 52923.195 25/05/26,16:45:10,09,08,1, 12.0,1,1, 20.518, 10593.059, 420.347, 52923.224 25/05/26,16:45:10,10,08,1, 12.0,1,1, 20.518, 10593.081, 420.361, 52923.211 25/05/26,16:45:10,11,08,1, 12.0,1,1, 20.518, 10593.066, 420.366, 52923.339 25/05/26,16:45:10,12,08,1, 12.0,1,1, 20.518, 10593.074, 420.351, 52923.233 25/05/26,16:45:10,13,08,1, 12.0,1,1, 20.518, 10593.075, 420.327, 52923.208 25/05/26,16:45:10,14,08,1, 12.0,1,1, 20.518, 10593.071, 420.348, 52923.288 25/05/26,16:45:10,15,08,1, 12.0,1,1, 20.518, 10593.098, 420.375, 52923.251 25/05/26,16:45:10,16,08,1, 12.0,1,1, 20.518, 10593.075, 420.357, 52923.293 25/05/26,16:45:10,17,08,1, 12.0,1,1, 20.518, 10593.087, 420.365, 52923.208 25/05/26,16:45:10,18,08,1, 12.0,1,1, 20.518, 10593.101, 420.372, 52923.243 25/05/26,16:45:10,19,08,1, 12.0,1,1, 20.518, 10593.100, 420.364, 52923.321 25/05/26,16:45:11,00,07,1, 11.9,1,1, 20.516, 10593.100, 420.364, 52923.321 25/05/26,16:45:11,01,07,1, 11.9,1,1, 20.516, 10593.130, 420.361, 52923.291 25/05/26,16:45:11,02,07,1, 11.9,1,1, 20.516, 10593.113, 420.360, 52923.241 25/05/26,16:45:11,03,07,1, 11.9,1,1, 20.516, 10593.089, 420.369, 52923.249 25/05/26,16:45:11,04,07,1, 11.9,1,1, 20.516, 10593.098, 420.373, 52923.274 25/05/26,16:45:11,05,07,1, 11.9,1,1, 20.516, 10593.109, 420.371, 52923.278 25/05/26,16:45:11,06,07,1, 11.9,1,1, 20.516, 10593.095, 420.348, 52923.275 25/05/26,16:45:11,07,07,1, 11.9,1,1, 20.516, 10593.133, 420.392, 52923.242 25/05/26,16:45:11,08,07,1, 11.9,1,1, 20.516, 10593.129, 420.370, 52923.287 25/05/26,16:45:11,09,07,1, 11.9,1,1, 20.516, 10593.110, 420.365, 52923.292 25/05/26,16:45:11,10,07,1, 11.9,1,1, 20.516, 10593.145, 420.372, 52923.284 25/05/26,16:45:11,11,07,1, 11.9,1,1, 20.516, 10593.153, 420.364, 52923.252 25/05/26,16:45:11,12,07,1, 11.9,1,1, 20.516, 10593.122, 420.370, 52923.263 25/05/26,16:45:11,13,07,1, 11.9,1,1, 20.516, 10593.143, 420.373, 52923.255 25/05/26,16:45:11,14,07,1, 11.9,1,1, 20.516, 10593.159, 420.391, 52923.318 25/05/26,16:45:11,15,07,1, 11.9,1,1, 20.516, 10593.158, 420.376, 52923.288 25/05/26,16:45:11,16,07,1, 11.9,1,1, 20.516, 10593.162, 420.395, 52923.254 25/05/26,16:45:11,17,07,1, 11.9,1,1, 20.516, 10593.154, 420.369, 52923.244 25/05/26,16:45:11,18,07,1, 11.9,1,1, 20.516, 10593.170, 420.395, 52923.226 25/05/26,16:45:11,19,07,1, 11.9,1,1, 20.516, 10593.184, 420.369, 52923.254 25/05/26,16:45:12,00,07,1, 11.9,1,1, 20.518, 10593.183, 420.369, 52923.254 25/05/26,16:45:12,01,07,1, 11.9,1,1, 20.518, 10593.166, 420.348, 52923.248 25/05/26,16:45:12,02,07,1, 11.9,1,1, 20.518, 10593.178, 420.357, 52923.202 25/05/26,16:45:12,03,07,1, 11.9,1,1, 20.518, 10593.179, 420.366, 52923.241 25/05/26,16:45:12,04,07,1, 11.9,1,1, 20.518, 10593.173, 420.397, 52923.315 25/05/26,16:45:12,05,07,1, 11.9,1,1, 20.518, 10593.186, 420.388, 52923.278 25/05/26,16:45:12,06,07,1, 11.9,1,1, 20.518, 10593.198, 420.397, 52923.256 25/05/26,16:45:12,07,07,1, 11.9,1,1, 20.518, 10593.169, 420.347, 52923.267 25/05/26,16:45:12,08,07,1, 11.9,1,1, 20.518, 10593.200, 420.388, 52923.258 25/05/26,16:45:12,09,07,1, 11.9,1,1, 20.518, 10593.186, 420.382, 52923.285 25/05/26,16:45:12,10,07,1, 11.9,1,1, 20.518, 10593.205, 420.367, 52923.256 25/05/26,16:45:12,11,07,1, 11.9,1,1, 20.518, 10593.210, 420.378, 52923.228 25/05/26,16:45:12,12,07,1, 11.9,1,1, 20.518, 10593.191, 420.363, 52923.282 25/05/26,16:45:12,13,07,1, 11.9,1,1, 20.518, 10593.209, 420.350, 52923.249 25/05/26,16:45:12,14,07,1, 11.9,1,1, 20.518, 10593.231, 420.363, 52923.252 25/05/26,16:45:12,15,07,1, 11.9,1,1, 20.518, 10593.223, 420.389, 52923.306 25/05/26,16:45:12,16,07,1, 11.9,1,1, 20.518, 10593.223, 420.392, 52923.289 25/05/26,16:45:12,17,07,1, 11.9,1,1, 20.518, 10593.231, 420.395, 52923.294 25/05/26,16:45:12,18,07,1, 11.9,1,1, 20.518, 10593.252, 420.376, 52923.283 25/05/26,16:45:12,19,07,1, 11.9,1,1, 20.518, 10593.234, 420.379, 52923.261 25/05/26,16:45:13,00,07,1, 11.9,1,1, 20.513, 10593.233, 420.379, 52923.261 25/05/26,16:45:13,01,07,1, 11.9,1,1, 20.513, 10593.279, 420.381, 52923.435 25/05/26,16:45:13,02,07,1, 11.9,1,1, 20.513, 10593.240, 420.381, 52923.213 25/05/26,16:45:13,03,07,1, 11.9,1,1, 20.513, 10593.235, 420.387, 52923.308 25/05/26,16:45:13,04,07,1, 11.9,1,1, 20.513, 10593.238, 420.401, 52923.323 25/05/26,16:45:13,05,07,1, 11.9,1,1, 20.513, 10593.238, 420.397, 52923.241 25/05/26,16:45:13,06,07,1, 11.9,1,1, 20.513, 10593.255, 420.396, 52923.292 25/05/26,16:45:13,07,07,1, 11.9,1,1, 20.513, 10593.260, 420.387, 52923.287 25/05/26,16:45:13,08,07,1, 11.9,1,1, 20.513, 10593.286, 420.361, 52923.238 25/05/26,16:45:13,09,07,1, 11.9,1,1, 20.513, 10593.285, 420.384, 52923.294 25/05/26,16:45:13,10,07,1, 11.9,1,1, 20.513, 10593.252, 420.390, 52923.277 25/05/26,16:45:13,11,07,1, 11.9,1,1, 20.513, 10593.247, 420.353, 52923.259 25/05/26,16:45:13,12,07,1, 11.9,1,1, 20.513, 10593.261, 420.398, 52923.285 25/05/26,16:45:13,13,07,1, 11.9,1,1, 20.513, 10593.268, 420.404, 52923.247 25/05/26,16:45:13,14,07,1, 11.9,1,1, 20.513, 10593.269, 420.393, 52923.258 25/05/26,16:45:13,15,07,1, 11.9,1,1, 20.513, 10593.261, 420.355, 52923.236 25/05/26,16:45:13,16,07,1, 11.9,1,1, 20.513, 10593.256, 420.377, 52923.287 25/05/26,16:45:13,17,07,1, 11.9,1,1, 20.513, 10593.281, 420.429, 52923.315 25/05/26,16:45:13,18,07,1, 11.9,1,1, 20.513, 10593.259, 420.399, 52923.252 25/05/26,16:45:13,19,07,1, 11.9,1,1, 20.513, 10593.279, 420.389, 52923.259 25/05/26,16:45:14,00,07,1, 12.0,1,1, 20.515, 10593.275, 420.389, 52923.259 25/05/26,16:45:14,01,07,1, 12.0,1,1, 20.515, 10593.297, 420.418, 52923.268 25/05/26,16:45:14,02,07,1, 12.0,1,1, 20.515, 10593.266, 420.401, 52923.246 25/05/26,16:45:14,03,07,1, 12.0,1,1, 20.515, 10593.278, 420.391, 52923.288 25/05/26,16:45:14,04,07,1, 12.0,1,1, 20.515, 10593.328, 420.422, 52923.321 25/05/26,16:45:14,05,07,1, 12.0,1,1, 20.515, 10593.303, 420.403, 52923.259 25/05/26,16:45:14,06,07,1, 12.0,1,1, 20.515, 10593.297, 420.439, 52923.312 25/05/26,16:45:14,07,07,1, 12.0,1,1, 20.515, 10593.331, 420.418, 52923.284 25/05/26,16:45:14,08,07,1, 12.0,1,1, 20.515, 10593.299, 420.416, 52923.256 25/05/26,16:45:14,09,07,1, 12.0,1,1, 20.515, 10593.303, 420.400, 52923.246 25/05/26,16:45:14,10,07,1, 12.0,1,1, 20.515, 10593.316, 420.398, 52923.246 25/05/26,16:45:14,11,07,1, 12.0,1,1, 20.515, 10593.296, 420.428, 52923.268 25/05/26,16:45:14,12,07,1, 12.0,1,1, 20.515, 10593.328, 420.399, 52923.308 25/05/26,16:45:14,13,07,1, 12.0,1,1, 20.515, 10593.333, 420.414, 52923.251 25/05/26,16:45:14,14,07,1, 12.0,1,1, 20.515, 10593.340, 420.408, 52923.239 25/05/26,16:45:14,15,07,1, 12.0,1,1, 20.515, 10593.307, 420.428, 52923.245 25/05/26,16:45:14,16,07,1, 12.0,1,1, 20.515, 10593.312, 420.426, 52923.272 25/05/26,16:45:14,17,07,1, 12.0,1,1, 20.515, 10593.338, 420.465, 52923.284 25/05/26,16:45:14,18,07,1, 12.0,1,1, 20.515, 10593.333, 420.445, 52923.273 25/05/26,16:45:14,19,07,1, 12.0,1,1, 20.515, 10593.324, 420.434, 52923.254 25/05/26,16:45:15,00,07,1, 11.9,1,1, 20.512, 10593.317, 420.434, 52923.254 25/05/26,16:45:15,01,07,1, 11.9,1,1, 20.512, 10593.349, 420.431, 52923.257 25/05/26,16:45:15,02,07,1, 11.9,1,1, 20.512, 10593.345, 420.440, 52923.256 25/05/26,16:45:15,03,07,1, 11.9,1,1, 20.512, 10593.337, 420.432, 52923.231 25/05/26,16:45:15,04,07,1, 11.9,1,1, 20.512, 10593.360, 420.423, 52923.272 25/05/26,16:45:15,05,07,1, 11.9,1,1, 20.512, 10593.360, 420.457, 52923.271 25/05/26,16:45:15,06,07,1, 11.9,1,1, 20.512, 10593.340, 420.418, 52923.325 25/05/26,16:45:15,07,07,1, 11.9,1,1, 20.512, 10593.354, 420.443, 52923.264 25/05/26,16:45:15,08,07,1, 11.9,1,1, 20.512, 10593.354, 420.424, 52923.266 25/05/26,16:45:15,09,07,1, 11.9,1,1, 20.512, 10593.366, 420.443, 52923.237 25/05/26,16:45:15,10,07,1, 11.9,1,1, 20.512, 10593.363, 420.447, 52923.248 25/05/26,16:45:15,11,07,1, 11.9,1,1, 20.512, 10593.346, 420.450, 52923.320 25/05/26,16:45:15,12,07,1, 11.9,1,1, 20.512, 10593.350, 420.432, 52923.220 25/05/26,16:45:15,13,07,1, 11.9,1,1, 20.512, 10593.344, 420.433, 52923.258 25/05/26,16:45:15,14,07,1, 11.9,1,1, 20.512, 10593.384, 420.449, 52923.241 25/05/26,16:45:15,15,07,1, 11.9,1,1, 20.512, 10593.362, 420.428, 52923.240 25/05/26,16:45:15,16,07,1, 11.9,1,1, 20.512, 10593.374, 420.424, 52923.250 25/05/26,16:45:15,17,07,1, 11.9,1,1, 20.512, 10593.377, 420.437, 52923.278 25/05/26,16:45:15,18,07,1, 11.9,1,1, 20.512, 10593.376, 420.429, 52923.200 25/05/26,16:45:15,19,07,1, 11.9,1,1, 20.512, 10593.371, 420.460, 52923.272 25/05/26,16:45:16,00,07,1, 12.0,1,1, 20.513, 10593.367, 420.460, 52923.272 25/05/26,16:45:16,01,07,1, 12.0,1,1, 20.513, 10593.350, 420.452, 52923.224 25/05/26,16:45:16,02,07,1, 12.0,1,1, 20.513, 10593.386, 420.454, 52923.267 25/05/26,16:45:16,03,07,1, 12.0,1,1, 20.513, 10593.407, 420.449, 52923.269 25/05/26,16:45:16,04,07,1, 12.0,1,1, 20.513, 10593.378, 420.475, 52923.265 25/05/26,16:45:16,05,07,1, 12.0,1,1, 20.513, 10593.385, 420.495, 52923.262 25/05/26,16:45:16,06,07,1, 12.0,1,1, 20.513, 10593.371, 420.440, 52923.178 25/05/26,16:45:16,07,07,1, 12.0,1,1, 20.513, 10593.393, 420.459, 52923.230 25/05/26,16:45:16,08,07,1, 12.0,1,1, 20.513, 10593.408, 420.479, 52923.223 25/05/26,16:45:16,09,07,1, 12.0,1,1, 20.513, 10593.392, 420.497, 52923.232 25/05/26,16:45:16,10,07,1, 12.0,1,1, 20.513, 10593.404, 420.479, 52923.264 25/05/26,16:45:16,11,07,1, 12.0,1,1, 20.513, 10593.381, 420.438, 52923.224 25/05/26,16:45:16,12,07,1, 12.0,1,1, 20.513, 10593.410, 420.466, 52923.254 25/05/26,16:45:16,13,07,1, 12.0,1,1, 20.513, 10593.413, 420.451, 52923.198 25/05/26,16:45:16,14,07,1, 12.0,1,1, 20.513, 10593.420, 420.477, 52923.324 25/05/26,16:45:16,15,07,1, 12.0,1,1, 20.513, 10593.402, 420.446, 52923.238 25/05/26,16:45:16,16,07,1, 12.0,1,1, 20.513, 10593.430, 420.455, 52923.225 25/05/26,16:45:16,17,07,1, 12.0,1,1, 20.513, 10593.426, 420.455, 52923.245 25/05/26,16:45:16,18,07,1, 12.0,1,1, 20.513, 10593.425, 420.463, 52923.199 25/05/26,16:45:16,19,07,1, 12.0,1,1, 20.513, 10593.418, 420.480, 52923.239 25/05/26,16:45:17,00,07,1, 11.9,1,1, 20.513, 10593.417, 420.480, 52923.239 25/05/26,16:45:17,01,07,1, 11.9,1,1, 20.513, 10593.447, 420.468, 52923.221 25/05/26,16:45:17,02,07,1, 11.9,1,1, 20.513, 10593.452, 420.448, 52923.224 25/05/26,16:45:17,03,07,1, 11.9,1,1, 20.513, 10593.452, 420.455, 52923.177 25/05/26,16:45:17,04,07,1, 11.9,1,1, 20.513, 10593.433, 420.469, 52923.282 25/05/26,16:45:17,05,07,1, 11.9,1,1, 20.513, 10593.453, 420.466, 52923.200 25/05/26,16:45:17,06,07,1, 11.9,1,1, 20.513, 10593.448, 420.471, 52923.225 25/05/26,16:45:17,07,07,1, 11.9,1,1, 20.513, 10593.462, 420.459, 52923.215 25/05/26,16:45:17,08,07,1, 11.9,1,1, 20.513, 10593.438, 420.448, 52923.196 25/05/26,16:45:17,09,07,1, 11.9,1,1, 20.513, 10593.452, 420.502, 52923.234 25/05/26,16:45:17,10,07,1, 11.9,1,1, 20.513, 10593.449, 420.487, 52923.217 25/05/26,16:45:17,11,07,1, 11.9,1,1, 20.513, 10593.439, 420.475, 52923.192 25/05/26,16:45:17,12,07,1, 11.9,1,1, 20.513, 10593.457, 420.481, 52923.281 25/05/26,16:45:17,13,07,1, 11.9,1,1, 20.513, 10593.463, 420.478, 52923.265 25/05/26,16:45:17,14,07,1, 11.9,1,1, 20.513, 10593.450, 420.506, 52923.282 25/05/26,16:45:17,15,07,1, 11.9,1,1, 20.513, 10593.446, 420.482, 52923.252 25/05/26,16:45:17,16,07,1, 11.9,1,1, 20.513, 10593.477, 420.497, 52923.252 25/05/26,16:45:17,17,07,1, 11.9,1,1, 20.513, 10593.470, 420.526, 52923.256 25/05/26,16:45:17,18,07,1, 11.9,1,1, 20.513, 10593.471, 420.477, 52923.250 25/05/26,16:45:17,19,07,1, 11.9,1,1, 20.513, 10593.485, 420.494, 52923.247 25/05/26,16:45:18,00,08,1, 11.9,1,1, 20.513, 10593.483, 420.494, 52923.247 25/05/26,16:45:18,01,08,1, 11.9,1,1, 20.513, 10593.493, 420.484, 52923.244 25/05/26,16:45:18,02,08,1, 11.9,1,1, 20.513, 10593.470, 420.519, 52923.267 25/05/26,16:45:18,03,08,1, 11.9,1,1, 20.513, 10593.489, 420.494, 52923.216 25/05/26,16:45:18,04,08,1, 11.9,1,1, 20.513, 10593.475, 420.496, 52923.294 25/05/26,16:45:18,05,08,1, 11.9,1,1, 20.513, 10593.478, 420.482, 52923.224 25/05/26,16:45:18,06,08,1, 11.9,1,1, 20.513, 10593.507, 420.493, 52923.278 25/05/26,16:45:18,07,08,1, 11.9,1,1, 20.513, 10593.464, 420.509, 52923.226 25/05/26,16:45:18,08,08,1, 11.9,1,1, 20.513, 10593.479, 420.514, 52923.268 25/05/26,16:45:18,09,08,1, 11.9,1,1, 20.513, 10593.485, 420.493, 52923.229 25/05/26,16:45:18,10,08,1, 11.9,1,1, 20.513, 10593.450, 420.524, 52923.245 25/05/26,16:45:18,11,08,1, 11.9,1,1, 20.513, 10593.479, 420.543, 52923.285 25/05/26,16:45:18,12,08,1, 11.9,1,1, 20.513, 10593.486, 420.493, 52923.241 25/05/26,16:45:18,13,08,1, 11.9,1,1, 20.513, 10593.497, 420.521, 52923.271 25/05/26,16:45:18,14,08,1, 11.9,1,1, 20.513, 10593.511, 420.540, 52923.170 25/05/26,16:45:18,15,08,1, 11.9,1,1, 20.513, 10593.481, 420.525, 52923.232 25/05/26,16:45:18,16,08,1, 11.9,1,1, 20.513, 10593.495, 420.547, 52923.199 25/05/26,16:45:18,17,08,1, 11.9,1,1, 20.513, 10593.466, 420.553, 52923.191 25/05/26,16:45:18,18,08,1, 11.9,1,1, 20.513, 10593.494, 420.536, 52923.238 25/05/26,16:45:18,19,08,1, 11.9,1,1, 20.513, 10593.486, 420.536, 52923.239 25/05/26,16:45:19,00,09,1, 11.9,1,1, 20.508, 10593.483, 420.536, 52923.239 25/05/26,16:45:19,01,09,1, 11.9,1,1, 20.508, 10593.502, 420.558, 52923.245 25/05/26,16:45:19,02,09,1, 11.9,1,1, 20.508, 10593.516, 420.525, 52923.142 25/05/26,16:45:19,03,09,1, 11.9,1,1, 20.508, 10593.509, 420.520, 52923.208 25/05/26,16:45:19,04,09,1, 11.9,1,1, 20.508, 10593.504, 420.562, 52923.244 25/05/26,16:45:19,05,09,1, 11.9,1,1, 20.508, 10593.504, 420.559, 52923.277 25/05/26,16:45:19,06,09,1, 11.9,1,1, 20.508, 10593.482, 420.550, 52923.165 25/05/26,16:45:19,07,09,1, 11.9,1,1, 20.508, 10593.493, 420.539, 52923.227 25/05/26,16:45:19,08,09,1, 11.9,1,1, 20.508, 10593.500, 420.575, 52923.170 25/05/26,16:45:19,09,09,1, 11.9,1,1, 20.508, 10593.484, 420.536, 52923.203 25/05/26,16:45:19,10,09,1, 11.9,1,1, 20.508, 10593.507, 420.554, 52923.193 25/05/26,16:45:19,11,09,1, 11.9,1,1, 20.508, 10593.496, 420.534, 52923.178 25/05/26,16:45:19,12,09,1, 11.9,1,1, 20.508, 10593.506, 420.567, 52923.253 25/05/26,16:45:19,13,09,1, 11.9,1,1, 20.508, 10593.495, 420.555, 52923.191 25/05/26,16:45:19,14,09,1, 11.9,1,1, 20.508, 10593.489, 420.565, 52923.190 25/05/26,16:45:19,15,09,1, 11.9,1,1, 20.508, 10593.513, 420.554, 52923.174 25/05/26,16:45:19,16,09,1, 11.9,1,1, 20.508, 10593.517, 420.551, 52923.241 25/05/26,16:45:19,17,09,1, 11.9,1,1, 20.508, 10593.513, 420.564, 52923.203 25/05/26,16:45:19,18,09,1, 11.9,1,1, 20.508, 10593.505, 420.535, 52923.195 25/05/26,16:45:19,19,09,1, 11.9,1,1, 20.508, 10593.515, 420.557, 52923.177 25/05/26,16:45:20,00,08,1, 11.9,1,1, 20.510, 10593.508, 420.557, 52923.177 25/05/26,16:45:20,01,08,1, 11.9,1,1, 20.510, 10593.508, 420.551, 52923.158 25/05/26,16:45:20,02,08,1, 11.9,1,1, 20.510, 10593.538, 420.575, 52923.164 25/05/26,16:45:20,03,08,1, 11.9,1,1, 20.510, 10593.539, 420.561, 52923.224 25/05/26,16:45:20,04,08,1, 11.9,1,1, 20.510, 10593.532, 420.567, 52923.180 25/05/26,16:45:20,05,08,1, 11.9,1,1, 20.510, 10593.517, 420.570, 52923.224 25/05/26,16:45:20,06,08,1, 11.9,1,1, 20.510, 10593.533, 420.555, 52923.146 25/05/26,16:45:20,07,08,1, 11.9,1,1, 20.510, 10593.514, 420.569, 52923.222 25/05/26,16:45:20,08,08,1, 11.9,1,1, 20.510, 10593.544, 420.560, 52923.187 25/05/26,16:45:20,09,08,1, 11.9,1,1, 20.510, 10593.544, 420.588, 52923.130 25/05/26,16:45:20,10,08,1, 11.9,1,1, 20.510, 10593.539, 420.581, 52923.254 25/05/26,16:45:20,11,08,1, 11.9,1,1, 20.510, 10593.542, 420.556, 52923.158 25/05/26,16:45:20,12,08,1, 11.9,1,1, 20.510, 10593.563, 420.571, 52923.106 25/05/26,16:45:20,13,08,1, 11.9,1,1, 20.510, 10593.522, 420.591, 52923.233 25/05/26,16:45:20,14,08,1, 11.9,1,1, 20.510, 10593.544, 420.594, 52923.184 25/05/26,16:45:20,15,08,1, 11.9,1,1, 20.510, 10593.555, 420.591, 52923.213 25/05/26,16:45:20,16,08,1, 11.9,1,1, 20.510, 10593.558, 420.603, 52923.207 25/05/26,16:45:20,17,08,1, 11.9,1,1, 20.510, 10593.541, 420.591, 52923.208 25/05/26,16:45:20,18,08,1, 11.9,1,1, 20.510, 10593.552, 420.608, 52923.205 25/05/26,16:45:20,19,08,1, 11.9,1,1, 20.510, 10593.539, 420.590, 52923.205 25/05/26,16:45:21,00,08,1, 11.9,1,1, 20.514, 10593.534, 420.590, 52923.205 25/05/26,16:45:21,01,08,1, 11.9,1,1, 20.514, 10593.540, 420.604, 52923.126 25/05/26,16:45:21,02,08,1, 11.9,1,1, 20.514, 10593.533, 420.612, 52923.184 25/05/26,16:45:21,03,08,1, 11.9,1,1, 20.514, 10593.521, 420.618, 52923.187 25/05/26,16:45:21,04,08,1, 11.9,1,1, 20.514, 10593.554, 420.616, 52923.179 25/05/26,16:45:21,05,08,1, 11.9,1,1, 20.514, 10593.582, 420.600, 52923.127 25/05/26,16:45:21,06,08,1, 11.9,1,1, 20.514, 10593.550, 420.606, 52923.175 25/05/26,16:45:21,07,08,1, 11.9,1,1, 20.514, 10593.583, 420.600, 52923.150 25/05/26,16:45:21,08,08,1, 11.9,1,1, 20.514, 10593.590, 420.634, 52923.195 25/05/26,16:45:21,09,08,1, 11.9,1,1, 20.514, 10593.603, 420.606, 52923.147 25/05/26,16:45:21,10,08,1, 11.9,1,1, 20.514, 10593.592, 420.621, 52923.125 25/05/26,16:45:21,11,08,1, 11.9,1,1, 20.514, 10593.593, 420.615, 52923.154 25/05/26,16:45:21,12,08,1, 11.9,1,1, 20.514, 10593.599, 420.638, 52923.204 25/05/26,16:45:21,13,08,1, 11.9,1,1, 20.514, 10593.576, 420.626, 52923.209 25/05/26,16:45:21,14,08,1, 11.9,1,1, 20.514, 10593.608, 420.630, 52923.143 25/05/26,16:45:21,15,08,1, 11.9,1,1, 20.514, 10593.589, 420.642, 52923.143 25/05/26,16:45:21,16,08,1, 11.9,1,1, 20.514, 10593.598, 420.623, 52923.203 25/05/26,16:45:21,17,08,1, 11.9,1,1, 20.514, 10593.619, 420.639, 52923.210 25/05/26,16:45:21,18,08,1, 11.9,1,1, 20.514, 10593.582, 420.647, 52923.110 25/05/26,16:45:21,19,08,1, 11.9,1,1, 20.514, 10593.610, 420.632, 52923.246 25/05/26,16:45:22,00,09,1, 12.0,1,1, 20.510, 10593.609, 420.632, 52923.246 25/05/26,16:45:22,01,09,1, 12.0,1,1, 20.510, 10593.582, 420.624, 52923.181 25/05/26,16:45:22,02,09,1, 12.0,1,1, 20.510, 10593.592, 420.637, 52923.172 25/05/26,16:45:22,03,09,1, 12.0,1,1, 20.510, 10593.588, 420.618, 52923.221 25/05/26,16:45:22,04,09,1, 12.0,1,1, 20.510, 10593.578, 420.637, 52923.156 25/05/26,16:45:22,05,09,1, 12.0,1,1, 20.510, 10593.623, 420.620, 52923.174 25/05/26,16:45:22,06,09,1, 12.0,1,1, 20.510, 10593.622, 420.637, 52923.162 25/05/26,16:45:22,07,09,1, 12.0,1,1, 20.510, 10593.594, 420.633, 52923.171 25/05/26,16:45:22,08,09,1, 12.0,1,1, 20.510, 10593.611, 420.623, 52923.136 25/05/26,16:45:22,09,09,1, 12.0,1,1, 20.510, 10593.609, 420.633, 52923.164 25/05/26,16:45:22,10,09,1, 12.0,1,1, 20.510, 10593.610, 420.620, 52923.116 25/05/26,16:45:22,11,09,1, 12.0,1,1, 20.510, 10593.618, 420.668, 52923.182 25/05/26,16:45:22,12,09,1, 12.0,1,1, 20.510, 10593.619, 420.653, 52923.182 25/05/26,16:45:22,13,09,1, 12.0,1,1, 20.510, 10593.622, 420.671, 52923.176 25/05/26,16:45:22,14,09,1, 12.0,1,1, 20.510, 10593.623, 420.678, 52923.179 25/05/26,16:45:22,15,09,1, 12.0,1,1, 20.510, 10593.674, 420.656, 52923.109 25/05/26,16:45:22,16,09,1, 12.0,1,1, 20.510, 10593.646, 420.672, 52923.197 25/05/26,16:45:22,17,09,1, 12.0,1,1, 20.510, 10593.627, 420.655, 52923.162 25/05/26,16:45:22,18,09,1, 12.0,1,1, 20.510, 10593.631, 420.666, 52923.075 25/05/26,16:45:22,19,09,1, 12.0,1,1, 20.510, 10593.605, 420.674, 52923.126 25/05/26,16:45:23,00,09,1, 11.9,1,1, 20.509, 10593.600, 420.674, 52923.126 25/05/26,16:45:23,01,09,1, 11.9,1,1, 20.509, 10593.628, 420.676, 52923.144 25/05/26,16:45:23,02,09,1, 11.9,1,1, 20.509, 10593.642, 420.680, 52923.196 25/05/26,16:45:23,03,09,1, 11.9,1,1, 20.509, 10593.627, 420.695, 52923.220 25/05/26,16:45:23,04,09,1, 11.9,1,1, 20.509, 10593.646, 420.709, 52923.090 25/05/26,16:45:23,05,09,1, 11.9,1,1, 20.509, 10593.641, 420.678, 52923.155 25/05/26,16:45:23,06,09,1, 11.9,1,1, 20.509, 10593.650, 420.686, 52923.167 25/05/26,16:45:23,07,09,1, 11.9,1,1, 20.509, 10593.638, 420.691, 52923.194 25/05/26,16:45:23,08,09,1, 11.9,1,1, 20.509, 10593.645, 420.686, 52923.144 25/05/26,16:45:23,09,09,1, 11.9,1,1, 20.509, 10593.629, 420.691, 52923.148 25/05/26,16:45:23,10,09,1, 11.9,1,1, 20.509, 10593.641, 420.686, 52923.149 25/05/26,16:45:23,11,09,1, 11.9,1,1, 20.509, 10593.635, 420.714, 52923.180 25/05/26,16:45:23,12,09,1, 11.9,1,1, 20.509, 10593.650, 420.709, 52923.169 25/05/26,16:45:23,13,09,1, 11.9,1,1, 20.509, 10593.672, 420.703, 52923.224 25/05/26,16:45:23,14,09,1, 11.9,1,1, 20.509, 10593.650, 420.699, 52923.154 25/05/26,16:45:23,15,09,1, 11.9,1,1, 20.509, 10593.667, 420.686, 52923.212 25/05/26,16:45:23,16,09,1, 11.9,1,1, 20.509, 10593.653, 420.703, 52923.202 25/05/26,16:45:23,17,09,1, 11.9,1,1, 20.509, 10593.650, 420.717, 52923.153 25/05/26,16:45:23,18,09,1, 11.9,1,1, 20.509, 10593.640, 420.719, 52923.189 25/05/26,16:45:23,19,09,1, 11.9,1,1, 20.509, 10593.666, 420.696, 52923.153 25/05/26,16:45:24,00,08,1, 11.9,1,1, 20.512, 10593.659, 420.696, 52923.153 25/05/26,16:45:24,01,08,1, 11.9,1,1, 20.512, 10593.641, 420.695, 52923.186 25/05/26,16:45:24,02,08,1, 11.9,1,1, 20.512, 10593.653, 420.710, 52923.138 25/05/26,16:45:24,03,08,1, 11.9,1,1, 20.512, 10593.679, 420.712, 52923.164 25/05/26,16:45:24,04,08,1, 11.9,1,1, 20.512, 10593.662, 420.716, 52923.223 25/05/26,16:45:24,05,08,1, 11.9,1,1, 20.512, 10593.666, 420.722, 52923.203 25/05/26,16:45:24,06,08,1, 11.9,1,1, 20.512, 10593.672, 420.711, 52923.136 25/05/26,16:45:24,07,08,1, 11.9,1,1, 20.512, 10593.659, 420.717, 52923.170 25/05/26,16:45:24,08,08,1, 11.9,1,1, 20.512, 10593.652, 420.729, 52923.219 25/05/26,16:45:24,09,08,1, 11.9,1,1, 20.512, 10593.676, 420.731, 52923.189 25/05/26,16:45:24,10,08,1, 11.9,1,1, 20.512, 10593.657, 420.747, 52923.192 25/05/26,16:45:24,11,08,1, 11.9,1,1, 20.512, 10593.668, 420.720, 52923.186 25/05/26,16:45:24,12,08,1, 11.9,1,1, 20.512, 10593.677, 420.738, 52923.180 25/05/26,16:45:24,13,08,1, 11.9,1,1, 20.512, 10593.698, 420.726, 52923.159 25/05/26,16:45:24,14,08,1, 11.9,1,1, 20.512, 10593.673, 420.734, 52923.123 25/05/26,16:45:24,15,08,1, 11.9,1,1, 20.512, 10593.687, 420.744, 52923.220 25/05/26,16:45:24,16,08,1, 11.9,1,1, 20.512, 10593.669, 420.738, 52923.243 25/05/26,16:45:24,17,08,1, 11.9,1,1, 20.512, 10593.709, 420.719, 52923.188 25/05/26,16:45:24,18,08,1, 11.9,1,1, 20.512, 10593.689, 420.747, 52923.187 25/05/26,16:45:24,19,08,1, 11.9,1,1, 20.512, 10593.691, 420.751, 52923.173 25/05/26,16:45:25,00,09,1, 12.0,1,1, 20.509, 10593.684, 420.751, 52923.173 25/05/26,16:45:25,01,09,1, 12.0,1,1, 20.509, 10593.711, 420.731, 52923.147 25/05/26,16:45:25,02,09,1, 12.0,1,1, 20.509, 10593.726, 420.764, 52923.146 25/05/26,16:45:25,03,09,1, 12.0,1,1, 20.509, 10593.701, 420.763, 52923.183 25/05/26,16:45:25,04,09,1, 12.0,1,1, 20.509, 10593.696, 420.734, 52923.166 25/05/26,16:45:25,05,09,1, 12.0,1,1, 20.509, 10593.733, 420.785, 52923.162 25/05/26,16:45:25,06,09,1, 12.0,1,1, 20.509, 10593.735, 420.762, 52923.185 25/05/26,16:45:25,07,09,1, 12.0,1,1, 20.509, 10593.731, 420.761, 52923.131 25/05/26,16:45:25,08,09,1, 12.0,1,1, 20.509, 10593.731, 420.770, 52923.168 25/05/26,16:45:25,09,09,1, 12.0,1,1, 20.509, 10593.721, 420.780, 52923.196 25/05/26,16:45:25,10,09,1, 12.0,1,1, 20.509, 10593.733, 420.778, 52923.177 25/05/26,16:45:25,11,09,1, 12.0,1,1, 20.509, 10593.723, 420.757, 52923.127 25/05/26,16:45:25,12,09,1, 12.0,1,1, 20.509, 10593.744, 420.770, 52923.200 25/05/26,16:45:25,13,09,1, 12.0,1,1, 20.509, 10593.744, 420.782, 52923.197 25/05/26,16:45:25,14,09,1, 12.0,1,1, 20.509, 10593.714, 420.783, 52923.162 25/05/26,16:45:25,15,09,1, 12.0,1,1, 20.509, 10593.741, 420.782, 52923.225 25/05/26,16:45:25,16,09,1, 12.0,1,1, 20.509, 10593.746, 420.796, 52923.136 25/05/26,16:45:25,17,09,1, 12.0,1,1, 20.509, 10593.744, 420.770, 52923.142 25/05/26,16:45:25,18,09,1, 12.0,1,1, 20.509, 10593.753, 420.786, 52923.203 25/05/26,16:45:25,19,09,1, 12.0,1,1, 20.509, 10593.741, 420.776, 52923.108 25/05/26,16:45:26,00,09,1, 12.0,1,1, 20.507, 10593.734, 420.776, 52923.108 25/05/26,16:45:26,01,09,1, 12.0,1,1, 20.507, 10593.752, 420.783, 52923.078 25/05/26,16:45:26,02,09,1, 12.0,1,1, 20.507, 10593.760, 420.801, 52923.137 25/05/26,16:45:26,03,09,1, 12.0,1,1, 20.507, 10593.734, 420.804, 52923.148 25/05/26,16:45:26,04,09,1, 12.0,1,1, 20.507, 10593.737, 420.791, 52923.096 25/05/26,16:45:26,05,09,1, 12.0,1,1, 20.507, 10593.726, 420.809, 52923.159 25/05/26,16:45:26,06,09,1, 12.0,1,1, 20.507, 10593.740, 420.827, 52923.144 25/05/26,16:45:26,07,09,1, 12.0,1,1, 20.507, 10593.759, 420.819, 52923.185 25/05/26,16:45:26,08,09,1, 12.0,1,1, 20.507, 10593.762, 420.813, 52923.141 25/05/26,16:45:26,09,09,1, 12.0,1,1, 20.507, 10593.783, 420.793, 52923.052 25/05/26,16:45:26,10,09,1, 12.0,1,1, 20.507, 10593.762, 420.845, 52923.208 25/05/26,16:45:26,11,09,1, 12.0,1,1, 20.507, 10593.756, 420.842, 52923.088 25/05/26,16:45:26,12,09,1, 12.0,1,1, 20.507, 10593.732, 420.821, 52923.077 25/05/26,16:45:26,13,09,1, 12.0,1,1, 20.507, 10593.777, 420.850, 52923.192 25/05/26,16:45:26,14,09,1, 12.0,1,1, 20.507, 10593.773, 420.826, 52923.138 25/05/26,16:45:26,15,09,1, 12.0,1,1, 20.507, 10593.794, 420.824, 52923.186 25/05/26,16:45:26,16,09,1, 12.0,1,1, 20.507, 10593.774, 420.813, 52923.093 25/05/26,16:45:26,17,09,1, 12.0,1,1, 20.507, 10593.773, 420.837, 52923.178 25/05/26,16:45:26,18,09,1, 12.0,1,1, 20.507, 10593.786, 420.817, 52923.188 25/05/26,16:45:26,19,09,1, 12.0,1,1, 20.507, 10593.791, 420.826, 52923.157 25/05/26,16:45:27,00,08,1, 12.0,1,1, 20.510, 10593.784, 420.826, 52923.157 25/05/26,16:45:27,01,08,1, 12.0,1,1, 20.510, 10593.785, 420.848, 52923.163 25/05/26,16:45:27,02,08,1, 12.0,1,1, 20.510, 10593.798, 420.854, 52923.110 25/05/26,16:45:27,03,08,1, 12.0,1,1, 20.510, 10593.795, 420.852, 52923.127 25/05/26,16:45:27,04,08,1, 12.0,1,1, 20.510, 10593.830, 420.843, 52923.168 25/05/26,16:45:27,05,08,1, 12.0,1,1, 20.510, 10593.802, 420.865, 52923.190 25/05/26,16:45:27,06,08,1, 12.0,1,1, 20.510, 10593.766, 420.856, 52923.070 25/05/26,16:45:27,07,08,1, 12.0,1,1, 20.510, 10593.776, 420.878, 52923.165 25/05/26,16:45:27,08,08,1, 12.0,1,1, 20.510, 10593.803, 420.869, 52923.100 25/05/26,16:45:27,09,08,1, 12.0,1,1, 20.510, 10593.784, 420.848, 52923.139 25/05/26,16:45:27,10,08,1, 12.0,1,1, 20.510, 10593.799, 420.890, 52923.193 25/05/26,16:45:27,11,08,1, 12.0,1,1, 20.510, 10593.788, 420.885, 52923.195 25/05/26,16:45:27,12,08,1, 12.0,1,1, 20.510, 10593.787, 420.857, 52923.202 25/05/26,16:45:27,13,08,1, 12.0,1,1, 20.510, 10593.796, 420.858, 52923.140 25/05/26,16:45:27,14,08,1, 12.0,1,1, 20.510, 10593.821, 420.894, 52923.123 25/05/26,16:45:27,15,08,1, 12.0,1,1, 20.510, 10593.793, 420.865, 52923.047 25/05/26,16:45:27,16,08,1, 12.0,1,1, 20.510, 10593.779, 420.872, 52923.092 25/05/26,16:45:27,17,08,1, 12.0,1,1, 20.510, 10593.807, 420.919, 52923.248 25/05/26,16:45:27,18,08,1, 12.0,1,1, 20.510, 10593.821, 420.876, 52923.100 25/05/26,16:45:27,19,08,1, 12.0,1,1, 20.510, 10593.838, 420.894, 52923.170 25/05/26,16:45:28,00,08,1, 12.0,1,1, 20.507, 10593.834, 420.894, 52923.170 25/05/26,16:45:28,01,08,1, 12.0,1,1, 20.507, 10593.810, 420.909, 52923.104 25/05/26,16:45:28,02,08,1, 12.0,1,1, 20.507, 10593.836, 420.901, 52923.085 25/05/26,16:45:28,03,08,1, 12.0,1,1, 20.507, 10593.831, 420.933, 52923.174 25/05/26,16:45:28,04,08,1, 12.0,1,1, 20.507, 10593.833, 420.881, 52923.059 25/05/26,16:45:28,05,08,1, 12.0,1,1, 20.507, 10593.842, 420.917, 52923.187 25/05/26,16:45:28,06,08,1, 12.0,1,1, 20.507, 10593.843, 420.914, 52923.082 25/05/26,16:45:28,07,08,1, 12.0,1,1, 20.507, 10593.818, 420.920, 52923.181 25/05/26,16:45:28,08,08,1, 12.0,1,1, 20.507, 10593.850, 420.913, 52923.164 25/05/26,16:45:28,09,08,1, 12.0,1,1, 20.507, 10593.835, 420.947, 52923.150 25/05/26,16:45:28,10,08,1, 12.0,1,1, 20.507, 10593.864, 420.911, 52923.119 25/05/26,16:45:28,11,08,1, 12.0,1,1, 20.507, 10593.873, 420.925, 52923.107 25/05/26,16:45:28,12,08,1, 12.0,1,1, 20.507, 10593.876, 420.944, 52923.117 25/05/26,16:45:28,13,08,1, 12.0,1,1, 20.507, 10593.839, 420.948, 52923.168 25/05/26,16:45:28,14,08,1, 12.0,1,1, 20.507, 10593.895, 420.960, 52923.141 25/05/26,16:45:28,15,08,1, 12.0,1,1, 20.507, 10593.878, 420.932, 52923.199 25/05/26,16:45:28,16,08,1, 12.0,1,1, 20.507, 10593.860, 420.943, 52923.084 25/05/26,16:45:28,17,08,1, 12.0,1,1, 20.507, 10593.872, 420.965, 52923.170 25/05/26,16:45:28,18,08,1, 12.0,1,1, 20.507, 10593.856, 420.973, 52923.131 25/05/26,16:45:28,19,08,1, 12.0,1,1, 20.507, 10593.892, 420.964, 52923.194 25/05/26,16:45:29,00,08,1, 11.9,1,1, 20.509, 10593.884, 420.964, 52923.194 25/05/26,16:45:29,01,08,1, 11.9,1,1, 20.509, 10593.898, 420.965, 52923.136 25/05/26,16:45:29,02,08,1, 11.9,1,1, 20.509, 10593.887, 420.963, 52923.117 25/05/26,16:45:29,03,08,1, 11.9,1,1, 20.509, 10593.884, 420.957, 52923.095 25/05/26,16:45:29,04,08,1, 11.9,1,1, 20.509, 10593.884, 420.985, 52923.194 25/05/26,16:45:29,05,08,1, 11.9,1,1, 20.509, 10593.889, 420.963, 52923.090 25/05/26,16:45:29,06,08,1, 11.9,1,1, 20.509, 10593.883, 420.959, 52923.126 25/05/26,16:45:29,07,08,1, 11.9,1,1, 20.509, 10593.904, 420.977, 52923.036 25/05/26,16:45:29,08,08,1, 11.9,1,1, 20.509, 10593.867, 420.991, 52923.106 25/05/26,16:45:29,09,08,1, 11.9,1,1, 20.509, 10593.894, 420.993, 52923.127 25/05/26,16:45:29,10,08,1, 11.9,1,1, 20.509, 10593.881, 420.996, 52923.148 25/05/26,16:45:29,11,08,1, 11.9,1,1, 20.509, 10593.899, 421.002, 52923.100 25/05/26,16:45:29,12,08,1, 11.9,1,1, 20.509, 10593.935, 421.004, 52923.163 25/05/26,16:45:29,13,08,1, 11.9,1,1, 20.509, 10593.894, 420.985, 52923.138 25/05/26,16:45:29,14,08,1, 11.9,1,1, 20.509, 10593.911, 420.996, 52923.107 25/05/26,16:45:29,15,08,1, 11.9,1,1, 20.509, 10593.920, 421.012, 52923.067 25/05/26,16:45:29,16,08,1, 11.9,1,1, 20.509, 10593.925, 421.007, 52923.129 25/05/26,16:45:29,17,08,1, 11.9,1,1, 20.509, 10593.913, 421.037, 52923.080 25/05/26,16:45:29,18,08,1, 11.9,1,1, 20.509, 10593.937, 421.012, 52923.157 25/05/26,16:45:29,19,08,1, 11.9,1,1, 20.509, 10593.906, 421.014, 52923.079 25/05/26,16:45:30,00,08,1, 11.9,1,1, 20.506, 10593.901, 421.014, 52923.079 25/05/26,16:45:30,01,08,1, 11.9,1,1, 20.506, 10593.924, 421.031, 52923.144 25/05/26,16:45:30,02,08,1, 11.9,1,1, 20.506, 10593.951, 420.995, 52923.020 25/05/26,16:45:30,03,08,1, 11.9,1,1, 20.506, 10593.942, 421.063, 52923.114 25/05/26,16:45:30,04,08,1, 11.9,1,1, 20.506, 10593.936, 421.044, 52923.101 25/05/26,16:45:30,05,08,1, 11.9,1,1, 20.506, 10593.961, 421.050, 52923.096 25/05/26,16:45:30,06,08,1, 11.9,1,1, 20.506, 10593.944, 421.013, 52923.069 25/05/26,16:45:30,07,08,1, 11.9,1,1, 20.506, 10593.941, 421.054, 52923.111 25/05/26,16:45:30,08,08,1, 11.9,1,1, 20.506, 10593.932, 421.048, 52923.039 25/05/26,16:45:30,09,08,1, 11.9,1,1, 20.506, 10593.941, 421.054, 52923.114 25/05/26,16:45:30,10,08,1, 11.9,1,1, 20.506, 10593.940, 421.061, 52923.102 25/05/26,16:45:30,11,08,1, 11.9,1,1, 20.506, 10593.928, 421.076, 52923.124 25/05/26,16:45:30,12,08,1, 11.9,1,1, 20.506, 10593.962, 421.041, 52923.098 25/05/26,16:45:30,13,08,1, 11.9,1,1, 20.506, 10593.947, 421.049, 52923.019 25/05/26,16:45:30,14,08,1, 11.9,1,1, 20.506, 10593.952, 421.075, 52923.065 25/05/26,16:45:30,15,08,1, 11.9,1,1, 20.506, 10593.963, 421.075, 52923.104 25/05/26,16:45:30,16,08,1, 11.9,1,1, 20.506, 10593.952, 421.072, 52923.126 25/05/26,16:45:30,17,08,1, 11.9,1,1, 20.506, 10593.954, 421.090, 52923.145 25/05/26,16:45:30,18,08,1, 11.9,1,1, 20.506, 10593.971, 421.103, 52923.073 25/05/26,16:45:30,19,08,1, 11.9,1,1, 20.506, 10593.992, 421.088, 52923.035 25/05/26,16:45:31,00,09,1, 11.9,1,1, 20.508, 10593.984, 421.088, 52923.035 25/05/26,16:45:31,01,09,1, 11.9,1,1, 20.508, 10593.967, 421.101, 52923.053 25/05/26,16:45:31,02,09,1, 11.9,1,1, 20.508, 10593.970, 421.094, 52923.063 25/05/26,16:45:31,03,09,1, 11.9,1,1, 20.508, 10593.992, 421.095, 52923.097 25/05/26,16:45:31,04,09,1, 11.9,1,1, 20.508, 10594.007, 421.117, 52923.051 25/05/26,16:45:31,05,09,1, 11.9,1,1, 20.508, 10593.990, 421.100, 52923.029 25/05/26,16:45:31,06,09,1, 11.9,1,1, 20.508, 10594.002, 421.098, 52923.101 25/05/26,16:45:31,07,09,1, 11.9,1,1, 20.508, 10593.999, 421.089, 52923.049 25/05/26,16:45:31,08,09,1, 11.9,1,1, 20.508, 10594.009, 421.123, 52923.053 25/05/26,16:45:31,09,09,1, 11.9,1,1, 20.508, 10594.017, 421.121, 52923.065 25/05/26,16:45:31,10,09,1, 11.9,1,1, 20.508, 10593.989, 421.121, 52923.111 25/05/26,16:45:31,11,09,1, 11.9,1,1, 20.508, 10594.006, 421.106, 52923.045 25/05/26,16:45:31,12,09,1, 11.9,1,1, 20.508, 10594.004, 421.136, 52923.092 25/05/26,16:45:31,13,09,1, 11.9,1,1, 20.508, 10594.017, 421.137, 52923.059 25/05/26,16:45:31,14,09,1, 11.9,1,1, 20.508, 10594.012, 421.136, 52923.053 25/05/26,16:45:31,15,09,1, 11.9,1,1, 20.508, 10594.001, 421.137, 52923.065 25/05/26,16:45:31,16,09,1, 11.9,1,1, 20.508, 10594.033, 421.156, 52923.096 25/05/26,16:45:31,17,09,1, 11.9,1,1, 20.508, 10594.040, 421.129, 52923.149 25/05/26,16:45:31,18,09,1, 11.9,1,1, 20.508, 10594.011, 421.131, 52923.057 25/05/26,16:45:31,19,09,1, 11.9,1,1, 20.508, 10594.031, 421.114, 52923.113 25/05/26,16:45:32,00,10,1, 12.0,1,1, 20.508, 10594.026, 421.114, 52923.113 25/05/26,16:45:32,01,10,1, 12.0,1,1, 20.508, 10594.027, 421.149, 52923.098 25/05/26,16:45:32,02,10,1, 12.0,1,1, 20.508, 10594.040, 421.154, 52923.080 25/05/26,16:45:32,03,10,1, 12.0,1,1, 20.508, 10594.040, 421.164, 52923.096 25/05/26,16:45:32,04,10,1, 12.0,1,1, 20.508, 10594.037, 421.177, 52923.133 25/05/26,16:45:32,05,10,1, 12.0,1,1, 20.508, 10594.041, 421.179, 52923.058 25/05/26,16:45:32,06,10,1, 12.0,1,1, 20.508, 10594.049, 421.168, 52923.116 25/05/26,16:45:32,07,10,1, 12.0,1,1, 20.508, 10594.055, 421.178, 52923.070 25/05/26,16:45:32,08,10,1, 12.0,1,1, 20.508, 10594.057, 421.160, 52923.091 25/05/26,16:45:32,09,10,1, 12.0,1,1, 20.508, 10594.034, 421.197, 52923.121 25/05/26,16:45:32,10,10,1, 12.0,1,1, 20.508, 10594.054, 421.185, 52923.155 25/05/26,16:45:32,11,10,1, 12.0,1,1, 20.508, 10594.083, 421.191, 52923.039 25/05/26,16:45:32,12,10,1, 12.0,1,1, 20.508, 10594.071, 421.179, 52923.068 25/05/26,16:45:32,13,10,1, 12.0,1,1, 20.508, 10594.072, 421.218, 52923.134 25/05/26,16:45:32,14,10,1, 12.0,1,1, 20.508, 10594.086, 421.178, 52923.091 25/05/26,16:45:32,15,10,1, 12.0,1,1, 20.508, 10594.075, 421.199, 52923.085 25/05/26,16:45:32,16,10,1, 12.0,1,1, 20.508, 10594.073, 421.211, 52923.100 25/05/26,16:45:32,17,10,1, 12.0,1,1, 20.508, 10594.083, 421.206, 52923.079 25/05/26,16:45:32,18,10,1, 12.0,1,1, 20.508, 10594.091, 421.188, 52923.003 25/05/26,16:45:32,19,10,1, 12.0,1,1, 20.508, 10594.094, 421.223, 52923.003 25/05/26,16:45:33,00,10,1, 11.9,1,1, 20.505, 10594.093, 421.223, 52923.003 25/05/26,16:45:33,01,10,1, 11.9,1,1, 20.505, 10594.084, 421.228, 52923.081 25/05/26,16:45:33,02,10,1, 11.9,1,1, 20.505, 10594.094, 421.204, 52923.118 25/05/26,16:45:33,03,10,1, 11.9,1,1, 20.505, 10594.102, 421.206, 52923.042 25/05/26,16:45:33,04,10,1, 11.9,1,1, 20.505, 10594.127, 421.192, 52923.016 25/05/26,16:45:33,05,10,1, 11.9,1,1, 20.505, 10594.074, 421.229, 52923.143 25/05/26,16:45:33,06,10,1, 11.9,1,1, 20.505, 10594.117, 421.205, 52923.097 25/05/26,16:45:33,07,10,1, 11.9,1,1, 20.505, 10594.107, 421.237, 52923.052 25/05/26,16:45:33,08,10,1, 11.9,1,1, 20.505, 10594.106, 421.217, 52923.062 25/05/26,16:45:33,09,10,1, 11.9,1,1, 20.505, 10594.107, 421.247, 52923.082 25/05/26,16:45:33,10,10,1, 11.9,1,1, 20.505, 10594.119, 421.217, 52923.011 25/05/26,16:45:33,11,10,1, 11.9,1,1, 20.505, 10594.119, 421.246, 52923.079 25/05/26,16:45:33,12,10,1, 11.9,1,1, 20.505, 10594.142, 421.247, 52923.091 25/05/26,16:45:33,13,10,1, 11.9,1,1, 20.505, 10594.146, 421.245, 52923.083 25/05/26,16:45:33,14,10,1, 11.9,1,1, 20.505, 10594.126, 421.264, 52923.088 25/05/26,16:45:33,15,10,1, 11.9,1,1, 20.505, 10594.136, 421.282, 52923.083 25/05/26,16:45:33,16,10,1, 11.9,1,1, 20.505, 10594.158, 421.276, 52923.061 25/05/26,16:45:33,17,10,1, 11.9,1,1, 20.505, 10594.148, 421.311, 52923.107 25/05/26,16:45:33,18,10,1, 11.9,1,1, 20.505, 10594.137, 421.256, 52923.032 25/05/26,16:45:33,19,10,1, 11.9,1,1, 20.505, 10594.158, 421.272, 52923.045 25/05/26,16:45:34,00,09,1, 12.0,1,1, 20.510, 10594.151, 421.272, 52923.045 25/05/26,16:45:34,01,09,1, 12.0,1,1, 20.510, 10594.160, 421.285, 52923.026 25/05/26,16:45:34,02,09,1, 12.0,1,1, 20.510, 10594.156, 421.281, 52922.984 25/05/26,16:45:34,03,09,1, 12.0,1,1, 20.510, 10594.163, 421.307, 52923.078 25/05/26,16:45:34,04,09,1, 12.0,1,1, 20.510, 10594.145, 421.275, 52923.096 25/05/26,16:45:34,05,09,1, 12.0,1,1, 20.510, 10594.178, 421.298, 52923.049 25/05/26,16:45:34,06,09,1, 12.0,1,1, 20.510, 10594.167, 421.313, 52923.044 25/05/26,16:45:34,07,09,1, 12.0,1,1, 20.510, 10594.192, 421.312, 52923.003 25/05/26,16:45:34,08,09,1, 12.0,1,1, 20.510, 10594.181, 421.297, 52923.058 25/05/26,16:45:34,09,09,1, 12.0,1,1, 20.510, 10594.188, 421.315, 52923.014 25/05/26,16:45:34,10,09,1, 12.0,1,1, 20.510, 10594.189, 421.312, 52923.037 25/05/26,16:45:34,11,09,1, 12.0,1,1, 20.510, 10594.214, 421.332, 52923.001 25/05/26,16:45:34,12,09,1, 12.0,1,1, 20.510, 10594.190, 421.325, 52923.016 25/05/26,16:45:34,13,09,1, 12.0,1,1, 20.510, 10594.182, 421.320, 52923.007 25/05/26,16:45:34,14,09,1, 12.0,1,1, 20.510, 10594.204, 421.348, 52923.034 25/05/26,16:45:34,15,09,1, 12.0,1,1, 20.510, 10594.204, 421.337, 52923.037 25/05/26,16:45:34,16,09,1, 12.0,1,1, 20.510, 10594.215, 421.342, 52923.033 25/05/26,16:45:34,17,09,1, 12.0,1,1, 20.510, 10594.209, 421.354, 52923.010 25/05/26,16:45:34,18,09,1, 12.0,1,1, 20.510, 10594.240, 421.333, 52923.070 25/05/26,16:45:34,19,09,1, 12.0,1,1, 20.510, 10594.243, 421.356, 52922.959 25/05/26,16:45:35,00,10,1, 11.9,1,1, 20.508, 10594.243, 421.356, 52922.959 25/05/26,16:45:35,01,10,1, 11.9,1,1, 20.508, 10594.215, 421.349, 52923.049 25/05/26,16:45:35,02,10,1, 11.9,1,1, 20.508, 10594.230, 421.355, 52923.022 25/05/26,16:45:35,03,10,1, 11.9,1,1, 20.508, 10594.224, 421.366, 52922.970 25/05/26,16:45:35,04,10,1, 11.9,1,1, 20.508, 10594.238, 421.371, 52923.070 25/05/26,16:45:35,05,10,1, 11.9,1,1, 20.508, 10594.246, 421.386, 52923.086 25/05/26,16:45:35,06,10,1, 11.9,1,1, 20.508, 10594.245, 421.387, 52923.012 25/05/26,16:45:35,07,10,1, 11.9,1,1, 20.508, 10594.230, 421.367, 52923.047 25/05/26,16:45:35,08,10,1, 11.9,1,1, 20.508, 10594.227, 421.380, 52923.041 25/05/26,16:45:35,09,10,1, 11.9,1,1, 20.508, 10594.230, 421.366, 52923.074 25/05/26,16:45:35,10,10,1, 11.9,1,1, 20.508, 10594.252, 421.354, 52923.079 25/05/26,16:45:35,11,10,1, 11.9,1,1, 20.508, 10594.250, 421.355, 52923.079 25/05/26,16:45:35,12,10,1, 11.9,1,1, 20.508, 10594.250, 421.368, 52923.091 25/05/26,16:45:35,13,10,1, 11.9,1,1, 20.508, 10594.257, 421.344, 52923.045 25/05/26,16:45:35,14,10,1, 11.9,1,1, 20.508, 10594.273, 421.387, 52923.046 25/05/26,16:45:35,15,10,1, 11.9,1,1, 20.508, 10594.280, 421.386, 52923.076 25/05/26,16:45:35,16,10,1, 11.9,1,1, 20.508, 10594.283, 421.394, 52922.994 25/05/26,16:45:35,17,10,1, 11.9,1,1, 20.508, 10594.309, 421.377, 52923.021 25/05/26,16:45:35,18,10,1, 11.9,1,1, 20.508, 10594.316, 421.390, 52923.065 25/05/26,16:45:35,19,10,1, 11.9,1,1, 20.508, 10594.295, 421.403, 52923.009 25/05/26,16:45:36,00,07,1, 11.9,1,1, 20.502, 10594.293, 421.403, 52923.009 25/05/26,16:45:36,01,07,1, 11.9,1,1, 20.502, 10594.304, 421.414, 52923.008 25/05/26,16:45:36,02,07,1, 11.9,1,1, 20.502, 10594.309, 421.419, 52923.058 25/05/26,16:45:36,03,07,1, 11.9,1,1, 20.502, 10594.347, 421.432, 52923.109 25/05/26,16:45:36,04,07,1, 11.9,1,1, 20.502, 10594.329, 421.411, 52923.048 25/05/26,16:45:36,05,07,1, 11.9,1,1, 20.502, 10594.342, 421.411, 52923.007 25/05/26,16:45:36,06,07,1, 11.9,1,1, 20.502, 10594.358, 421.429, 52923.010 25/05/26,16:45:36,07,07,1, 11.9,1,1, 20.502, 10594.354, 421.406, 52922.998 25/05/26,16:45:36,08,07,1, 11.9,1,1, 20.502, 10594.359, 421.446, 52923.114 25/05/26,16:45:36,09,07,1, 11.9,1,1, 20.502, 10594.359, 421.415, 52923.076 25/05/26,16:45:36,10,07,1, 11.9,1,1, 20.502, 10594.359, 421.434, 52923.097 25/05/26,16:45:36,11,07,1, 11.9,1,1, 20.502, 10594.376, 421.417, 52923.052 25/05/26,16:45:36,12,07,1, 11.9,1,1, 20.502, 10594.361, 421.439, 52923.057 25/05/26,16:45:36,13,07,1, 11.9,1,1, 20.502, 10594.372, 421.437, 52923.072 25/05/26,16:45:36,14,07,1, 11.9,1,1, 20.502, 10594.384, 421.436, 52923.003 25/05/26,16:45:36,15,07,1, 11.9,1,1, 20.502, 10594.387, 421.442, 52922.983 25/05/26,16:45:36,16,07,1, 11.9,1,1, 20.502, 10594.402, 421.445, 52923.081 25/05/26,16:45:36,17,07,1, 11.9,1,1, 20.502, 10594.409, 421.415, 52923.046 25/05/26,16:45:36,18,07,1, 11.9,1,1, 20.502, 10594.419, 421.449, 52922.996 25/05/26,16:45:36,19,07,1, 11.9,1,1, 20.502, 10594.408, 421.458, 52922.982 25/05/26,16:45:37,00,10,1, 12.0,1,1, 20.505, 10594.401, 421.458, 52922.982 25/05/26,16:45:37,01,10,1, 12.0,1,1, 20.505, 10594.429, 421.466, 52922.960 25/05/26,16:45:37,02,10,1, 12.0,1,1, 20.505, 10594.416, 421.473, 52923.062 25/05/26,16:45:37,03,10,1, 12.0,1,1, 20.505, 10594.411, 421.440, 52923.111 25/05/26,16:45:37,04,10,1, 12.0,1,1, 20.505, 10594.431, 421.459, 52922.996 25/05/26,16:45:37,05,10,1, 12.0,1,1, 20.505, 10594.428, 421.472, 52922.977 25/05/26,16:45:37,06,10,1, 12.0,1,1, 20.505, 10594.425, 421.488, 52923.077 25/05/26,16:45:37,07,10,1, 12.0,1,1, 20.505, 10594.437, 421.474, 52923.004 25/05/26,16:45:37,08,10,1, 12.0,1,1, 20.505, 10594.444, 421.480, 52922.986 25/05/26,16:45:37,09,10,1, 12.0,1,1, 20.505, 10594.443, 421.479, 52923.031 25/05/26,16:45:37,10,10,1, 12.0,1,1, 20.505, 10594.458, 421.503, 52923.014 25/05/26,16:45:37,11,10,1, 12.0,1,1, 20.505, 10594.434, 421.481, 52923.005 25/05/26,16:45:37,12,10,1, 12.0,1,1, 20.505, 10594.472, 421.491, 52923.079 25/05/26,16:45:37,13,10,1, 12.0,1,1, 20.505, 10594.471, 421.505, 52923.108 25/05/26,16:45:37,14,10,1, 12.0,1,1, 20.505, 10594.475, 421.501, 52923.098 25/05/26,16:45:37,15,10,1, 12.0,1,1, 20.505, 10594.487, 421.504, 52922.929 25/05/26,16:45:37,16,10,1, 12.0,1,1, 20.505, 10594.472, 421.494, 52923.053 25/05/26,16:45:37,17,10,1, 12.0,1,1, 20.505, 10594.488, 421.535, 52923.076 25/05/26,16:45:37,18,10,1, 12.0,1,1, 20.505, 10594.515, 421.499, 52922.952 25/05/26,16:45:37,19,10,1, 12.0,1,1, 20.505, 10594.506, 421.517, 52923.004 25/05/26,16:45:38,00,10,1, 11.9,1,1, 20.505, 10594.501, 421.517, 52923.004 25/05/26,16:45:38,01,10,1, 11.9,1,1, 20.505, 10594.531, 421.539, 52922.993 25/05/26,16:45:38,02,10,1, 11.9,1,1, 20.505, 10594.496, 421.509, 52923.028 25/05/26,16:45:38,03,10,1, 11.9,1,1, 20.505, 10594.505, 421.517, 52922.931 25/05/26,16:45:38,04,10,1, 11.9,1,1, 20.505, 10594.528, 421.502, 52923.010 25/05/26,16:45:38,05,10,1, 11.9,1,1, 20.505, 10594.501, 421.535, 52923.057 25/05/26,16:45:38,06,10,1, 11.9,1,1, 20.505, 10594.523, 421.515, 52922.955 25/05/26,16:45:38,07,10,1, 11.9,1,1, 20.505, 10594.528, 421.527, 52923.002 25/05/26,16:45:38,08,10,1, 11.9,1,1, 20.505, 10594.525, 421.506, 52923.006 25/05/26,16:45:38,09,10,1, 11.9,1,1, 20.505, 10594.525, 421.521, 52922.963 25/05/26,16:45:38,10,10,1, 11.9,1,1, 20.505, 10594.560, 421.525, 52922.971 25/05/26,16:45:38,11,10,1, 11.9,1,1, 20.505, 10594.541, 421.531, 52923.007 25/05/26,16:45:38,12,10,1, 11.9,1,1, 20.505, 10594.550, 421.509, 52923.030 25/05/26,16:45:38,13,10,1, 11.9,1,1, 20.505, 10594.591, 421.525, 52922.973 25/05/26,16:45:38,14,10,1, 11.9,1,1, 20.505, 10594.571, 421.570, 52923.004 25/05/26,16:45:38,15,10,1, 11.9,1,1, 20.505, 10594.569, 421.539, 52922.965 25/05/26,16:45:38,16,10,1, 11.9,1,1, 20.505, 10594.578, 421.539, 52923.000 25/05/26,16:45:38,17,10,1, 11.9,1,1, 20.505, 10594.592, 421.559, 52923.018 25/05/26,16:45:38,18,10,1, 11.9,1,1, 20.505, 10594.608, 421.549, 52923.043 25/05/26,16:45:38,19,10,1, 11.9,1,1, 20.505, 10594.597, 421.542, 52922.983 25/05/26,16:45:39,00,09,1, 12.0,1,1, 20.504, 10594.593, 421.542, 52922.983 25/05/26,16:45:39,01,09,1, 12.0,1,1, 20.504, 10594.594, 421.545, 52923.022 25/05/26,16:45:39,02,09,1, 12.0,1,1, 20.504, 10594.617, 421.564, 52922.971 25/05/26,16:45:39,03,09,1, 12.0,1,1, 20.504, 10594.607, 421.544, 52922.969 25/05/26,16:45:39,04,09,1, 12.0,1,1, 20.504, 10594.589, 421.573, 52923.063 25/05/26,16:45:39,05,09,1, 12.0,1,1, 20.504, 10594.610, 421.544, 52922.944 25/05/26,16:45:39,06,09,1, 12.0,1,1, 20.504, 10594.616, 421.579, 52922.927 25/05/26,16:45:39,07,09,1, 12.0,1,1, 20.504, 10594.631, 421.563, 52922.933 25/05/26,16:45:39,08,09,1, 12.0,1,1, 20.504, 10594.618, 421.581, 52923.003 25/05/26,16:45:39,09,09,1, 12.0,1,1, 20.504, 10594.619, 421.567, 52923.011 25/05/26,16:45:39,10,09,1, 12.0,1,1, 20.504, 10594.651, 421.579, 52922.949 25/05/26,16:45:39,11,09,1, 12.0,1,1, 20.504, 10594.637, 421.554, 52922.925 25/05/26,16:45:39,12,09,1, 12.0,1,1, 20.504, 10594.636, 421.556, 52922.939 25/05/26,16:45:39,13,09,1, 12.0,1,1, 20.504, 10594.657, 421.592, 52922.992 25/05/26,16:45:39,14,09,1, 12.0,1,1, 20.504, 10594.652, 421.579, 52922.930 25/05/26,16:45:39,15,09,1, 12.0,1,1, 20.504, 10594.668, 421.570, 52922.975 25/05/26,16:45:39,16,09,1, 12.0,1,1, 20.504, 10594.663, 421.591, 52922.976 25/05/26,16:45:39,17,09,1, 12.0,1,1, 20.504, 10594.678, 421.588, 52923.043 25/05/26,16:45:39,18,09,1, 12.0,1,1, 20.504, 10594.679, 421.605, 52922.972 25/05/26,16:45:39,19,09,1, 12.0,1,1, 20.504, 10594.681, 421.596, 52923.001 25/05/26,16:45:40,00,08,1, 11.9,1,1, 20.503, 10594.677, 421.596, 52923.001 25/05/26,16:45:40,01,08,1, 11.9,1,1, 20.503, 10594.681, 421.586, 52922.934 25/05/26,16:45:40,02,08,1, 11.9,1,1, 20.503, 10594.690, 421.585, 52922.986 25/05/26,16:45:40,03,08,1, 11.9,1,1, 20.503, 10594.671, 421.599, 52922.991 25/05/26,16:45:40,04,08,1, 11.9,1,1, 20.503, 10594.677, 421.610, 52923.015 25/05/26,16:45:40,05,08,1, 11.9,1,1, 20.503, 10594.702, 421.579, 52922.880 25/05/26,16:45:40,06,08,1, 11.9,1,1, 20.503, 10594.680, 421.606, 52922.973 25/05/26,16:45:40,07,08,1, 11.9,1,1, 20.503, 10594.692, 421.610, 52922.885 25/05/26,16:45:40,08,08,1, 11.9,1,1, 20.503, 10594.723, 421.605, 52922.975 25/05/26,16:45:40,09,08,1, 11.9,1,1, 20.503, 10594.719, 421.611, 52922.972 25/05/26,16:45:40,10,08,1, 11.9,1,1, 20.503, 10594.725, 421.597, 52922.906 25/05/26,16:45:40,11,08,1, 11.9,1,1, 20.503, 10594.750, 421.606, 52922.940 25/05/26,16:45:40,12,08,1, 11.9,1,1, 20.503, 10594.744, 421.629, 52922.958 25/05/26,16:45:40,13,08,1, 11.9,1,1, 20.503, 10594.725, 421.607, 52922.915 25/05/26,16:45:40,14,08,1, 11.9,1,1, 20.503, 10594.731, 421.598, 52922.980 25/05/26,16:45:40,15,08,1, 11.9,1,1, 20.503, 10594.724, 421.598, 52922.857 25/05/26,16:45:40,16,08,1, 11.9,1,1, 20.503, 10594.741, 421.630, 52923.004 25/05/26,16:45:40,17,08,1, 11.9,1,1, 20.503, 10594.747, 421.589, 52922.994 25/05/26,16:45:40,18,08,1, 11.9,1,1, 20.503, 10594.761, 421.633, 52922.948 25/05/26,16:45:40,19,08,1, 11.9,1,1, 20.503, 10594.781, 421.599, 52922.782 25/05/26,16:45:41,00,08,1, 12.0,1,1, 20.503, 10594.777, 421.599, 52922.782 25/05/26,16:45:41,01,08,1, 12.0,1,1, 20.503, 10594.808, 421.615, 52922.899 25/05/26,16:45:41,02,08,1, 12.0,1,1, 20.503, 10594.810, 421.602, 52922.863 25/05/26,16:45:41,03,08,1, 12.0,1,1, 20.503, 10594.779, 421.638, 52922.898 25/05/26,16:45:41,04,08,1, 12.0,1,1, 20.503, 10594.799, 421.604, 52922.866 25/05/26,16:45:41,05,08,1, 12.0,1,1, 20.503, 10594.784, 421.646, 52922.981 25/05/26,16:45:41,06,08,1, 12.0,1,1, 20.503, 10594.812, 421.632, 52922.941 25/05/26,16:45:41,07,08,1, 12.0,1,1, 20.503, 10594.786, 421.624, 52922.999 25/05/26,16:45:41,08,08,1, 12.0,1,1, 20.503, 10594.819, 421.626, 52922.974 25/05/26,16:45:41,09,08,1, 12.0,1,1, 20.503, 10594.824, 421.636, 52922.924 25/05/26,16:45:41,10,08,1, 12.0,1,1, 20.503, 10594.838, 421.652, 52922.890 25/05/26,16:45:41,11,08,1, 12.0,1,1, 20.503, 10594.842, 421.616, 52922.933 25/05/26,16:45:41,12,08,1, 12.0,1,1, 20.503, 10594.840, 421.641, 52922.938 25/05/26,16:45:41,13,08,1, 12.0,1,1, 20.503, 10594.864, 421.622, 52922.949 25/05/26,16:45:41,14,08,1, 12.0,1,1, 20.503, 10594.865, 421.621, 52922.962 25/05/26,16:45:41,15,08,1, 12.0,1,1, 20.503, 10594.862, 421.637, 52922.934 25/05/26,16:45:41,16,08,1, 12.0,1,1, 20.503, 10594.859, 421.664, 52922.960 25/05/26,16:45:41,17,08,1, 12.0,1,1, 20.503, 10594.861, 421.636, 52922.895 25/05/26,16:45:41,18,08,1, 12.0,1,1, 20.503, 10594.877, 421.641, 52922.943 25/05/26,16:45:41,19,08,1, 12.0,1,1, 20.503, 10594.881, 421.625, 52922.935 25/05/26,16:45:42,00,09,1, 11.9,1,1, 20.503, 10594.877, 421.625, 52922.935 25/05/26,16:45:42,01,09,1, 11.9,1,1, 20.503, 10594.882, 421.612, 52922.949 25/05/26,16:45:42,02,09,1, 11.9,1,1, 20.503, 10594.904, 421.629, 52922.916 25/05/26,16:45:42,03,09,1, 11.9,1,1, 20.503, 10594.905, 421.645, 52922.928 25/05/26,16:45:42,04,09,1, 11.9,1,1, 20.503, 10594.910, 421.652, 52922.926 25/05/26,16:45:42,05,09,1, 11.9,1,1, 20.503, 10594.915, 421.662, 52922.916 25/05/26,16:45:42,06,09,1, 11.9,1,1, 20.503, 10594.911, 421.633, 52922.920 25/05/26,16:45:42,07,09,1, 11.9,1,1, 20.503, 10594.930, 421.688, 52922.896 25/05/26,16:45:42,08,09,1, 11.9,1,1, 20.503, 10594.925, 421.650, 52922.904 25/05/26,16:45:42,09,09,1, 11.9,1,1, 20.503, 10594.913, 421.681, 52922.933 25/05/26,16:45:42,10,09,1, 11.9,1,1, 20.503, 10594.938, 421.662, 52922.907 25/05/26,16:45:42,11,09,1, 11.9,1,1, 20.503, 10594.936, 421.683, 52922.864 25/05/26,16:45:42,12,09,1, 11.9,1,1, 20.503, 10594.927, 421.673, 52922.931 25/05/26,16:45:42,13,09,1, 11.9,1,1, 20.503, 10594.963, 421.673, 52922.788 25/05/26,16:45:42,14,09,1, 11.9,1,1, 20.503, 10594.956, 421.674, 52922.827 25/05/26,16:45:42,15,09,1, 11.9,1,1, 20.503, 10594.957, 421.682, 52922.881 25/05/26,16:45:42,16,09,1, 11.9,1,1, 20.503, 10594.952, 421.700, 52922.924 25/05/26,16:45:42,17,09,1, 11.9,1,1, 20.503, 10594.982, 421.677, 52922.957 25/05/26,16:45:42,18,09,1, 11.9,1,1, 20.503, 10594.975, 421.704, 52922.801 25/05/26,16:45:42,19,09,1, 11.9,1,1, 20.503, 10594.970, 421.681, 52922.940 25/05/26,16:45:43,00,08,1, 11.9,1,1, 20.503, 10594.969, 421.681, 52922.940 25/05/26,16:45:43,01,08,1, 11.9,1,1, 20.503, 10594.982, 421.699, 52922.916 25/05/26,16:45:43,02,08,1, 11.9,1,1, 20.503, 10595.005, 421.672, 52922.907 25/05/26,16:45:43,03,08,1, 11.9,1,1, 20.503, 10595.020, 421.714, 52922.917 25/05/26,16:45:43,04,08,1, 11.9,1,1, 20.503, 10595.012, 421.678, 52922.859 25/05/26,16:45:43,05,08,1, 11.9,1,1, 20.503, 10595.008, 421.703, 52923.014 25/05/26,16:45:43,06,08,1, 11.9,1,1, 20.503, 10595.025, 421.680, 52922.918 25/05/26,16:45:43,07,08,1, 11.9,1,1, 20.503, 10595.014, 421.713, 52922.853 25/05/26,16:45:43,08,08,1, 11.9,1,1, 20.503, 10595.028, 421.678, 52922.933 25/05/26,16:45:43,09,08,1, 11.9,1,1, 20.503, 10595.037, 421.732, 52922.897 25/05/26,16:45:43,10,08,1, 11.9,1,1, 20.503, 10595.054, 421.685, 52922.880 25/05/26,16:45:43,11,08,1, 11.9,1,1, 20.503, 10595.014, 421.712, 52922.824 25/05/26,16:45:43,12,08,1, 11.9,1,1, 20.503, 10595.061, 421.736, 52922.965 25/05/26,16:45:43,13,08,1, 11.9,1,1, 20.503, 10595.049, 421.703, 52922.857 25/05/26,16:45:43,14,08,1, 11.9,1,1, 20.503, 10595.060, 421.734, 52922.884 25/05/26,16:45:43,15,08,1, 11.9,1,1, 20.503, 10595.059, 421.725, 52922.809 25/05/26,16:45:43,16,08,1, 11.9,1,1, 20.503, 10595.080, 421.714, 52922.867 25/05/26,16:45:43,17,08,1, 11.9,1,1, 20.503, 10595.077, 421.711, 52922.884 25/05/26,16:45:43,18,08,1, 11.9,1,1, 20.503, 10595.059, 421.730, 52922.886 25/05/26,16:45:43,19,08,1, 11.9,1,1, 20.503, 10595.099, 421.717, 52922.888 25/05/26,16:45:44,00,09,1, 11.9,1,1, 20.501, 10595.094, 421.717, 52922.888 25/05/26,16:45:44,01,09,1, 11.9,1,1, 20.501, 10595.094, 421.722, 52922.864 25/05/26,16:45:44,02,09,1, 11.9,1,1, 20.501, 10595.101, 421.743, 52922.933 25/05/26,16:45:44,03,09,1, 11.9,1,1, 20.501, 10595.085, 421.755, 52922.874 25/05/26,16:45:44,04,09,1, 11.9,1,1, 20.501, 10595.092, 421.738, 52922.842 25/05/26,16:45:44,05,09,1, 11.9,1,1, 20.501, 10595.078, 421.767, 52922.896 25/05/26,16:45:44,06,09,1, 11.9,1,1, 20.501, 10595.091, 421.750, 52922.888 25/05/26,16:45:44,07,09,1, 11.9,1,1, 20.501, 10595.106, 421.749, 52922.868 25/05/26,16:45:44,08,09,1, 11.9,1,1, 20.501, 10595.105, 421.768, 52922.860 25/05/26,16:45:44,09,09,1, 11.9,1,1, 20.501, 10595.112, 421.735, 52922.860 25/05/26,16:45:44,10,09,1, 11.9,1,1, 20.501, 10595.097, 421.742, 52922.860 25/05/26,16:45:44,11,09,1, 11.9,1,1, 20.501, 10595.103, 421.734, 52922.813 25/05/26,16:45:44,12,09,1, 11.9,1,1, 20.501, 10595.122, 421.759, 52922.873 25/05/26,16:45:44,13,09,1, 11.9,1,1, 20.501, 10595.124, 421.760, 52922.818 25/05/26,16:45:44,14,09,1, 11.9,1,1, 20.501, 10595.125, 421.753, 52922.910 25/05/26,16:45:44,15,09,1, 11.9,1,1, 20.501, 10595.124, 421.715, 52922.870 25/05/26,16:45:44,16,09,1, 11.9,1,1, 20.501, 10595.135, 421.744, 52922.841 25/05/26,16:45:44,17,09,1, 11.9,1,1, 20.501, 10595.168, 421.753, 52922.881 25/05/26,16:45:44,18,09,1, 11.9,1,1, 20.501, 10595.167, 421.752, 52922.816 25/05/26,16:45:44,19,09,1, 11.9,1,1, 20.501, 10595.146, 421.758, 52922.840 25/05/26,16:45:45,00,08,1, 11.9,1,1, 20.500, 10595.144, 421.758, 52922.840 25/05/26,16:45:45,01,08,1, 11.9,1,1, 20.500, 10595.182, 421.769, 52922.918 25/05/26,16:45:45,02,08,1, 11.9,1,1, 20.500, 10595.178, 421.757, 52922.857 25/05/26,16:45:45,03,08,1, 11.9,1,1, 20.500, 10595.178, 421.790, 52922.844 25/05/26,16:45:45,04,08,1, 11.9,1,1, 20.500, 10595.202, 421.771, 52922.787 25/05/26,16:45:45,05,08,1, 11.9,1,1, 20.500, 10595.174, 421.767, 52922.810 25/05/26,16:45:45,06,08,1, 11.9,1,1, 20.500, 10595.174, 421.785, 52922.810 25/05/26,16:45:45,07,08,1, 11.9,1,1, 20.500, 10595.198, 421.766, 52922.823 25/05/26,16:45:45,08,08,1, 11.9,1,1, 20.500, 10595.187, 421.787, 52922.875 25/05/26,16:45:45,09,08,1, 11.9,1,1, 20.500, 10595.188, 421.765, 52922.736 25/05/26,16:45:45,10,08,1, 11.9,1,1, 20.500, 10595.223, 421.779, 52922.831 25/05/26,16:45:45,11,08,1, 11.9,1,1, 20.500, 10595.213, 421.784, 52922.848 25/05/26,16:45:45,12,08,1, 11.9,1,1, 20.500, 10595.227, 421.813, 52922.797 25/05/26,16:45:45,13,08,1, 11.9,1,1, 20.500, 10595.236, 421.800, 52922.876 25/05/26,16:45:45,14,08,1, 11.9,1,1, 20.500, 10595.228, 421.815, 52922.821 25/05/26,16:45:45,15,08,1, 11.9,1,1, 20.500, 10595.228, 421.804, 52922.823 25/05/26,16:45:45,16,08,1, 11.9,1,1, 20.500, 10595.224, 421.806, 52922.831 25/05/26,16:45:45,17,08,1, 11.9,1,1, 20.500, 10595.242, 421.796, 52922.815 25/05/26,16:45:45,18,08,1, 11.9,1,1, 20.500, 10595.272, 421.780, 52922.769 25/05/26,16:45:45,19,08,1, 11.9,1,1, 20.500, 10595.243, 421.815, 52922.814 25/05/26,16:45:46,00,11,1, 11.9,1,1, 20.499, 10595.236, 421.815, 52922.814 25/05/26,16:45:46,01,11,1, 11.9,1,1, 20.499, 10595.261, 421.817, 52922.829 25/05/26,16:45:46,02,11,1, 11.9,1,1, 20.499, 10595.257, 421.817, 52922.821 25/05/26,16:45:46,03,11,1, 11.9,1,1, 20.499, 10595.248, 421.773, 52922.908 25/05/26,16:45:46,04,11,1, 11.9,1,1, 20.499, 10595.266, 421.823, 52922.854 25/05/26,16:45:46,05,11,1, 11.9,1,1, 20.499, 10595.268, 421.787, 52922.838 25/05/26,16:45:46,06,11,1, 11.9,1,1, 20.499, 10595.269, 421.821, 52922.882 25/05/26,16:45:46,07,11,1, 11.9,1,1, 20.499, 10595.290, 421.806, 52922.786 25/05/26,16:45:46,08,11,1, 11.9,1,1, 20.499, 10595.293, 421.807, 52922.805 25/05/26,16:45:46,09,11,1, 11.9,1,1, 20.499, 10595.279, 421.801, 52922.896 25/05/26,16:45:46,10,11,1, 11.9,1,1, 20.499, 10595.295, 421.823, 52922.853 25/05/26,16:45:46,11,11,1, 11.9,1,1, 20.499, 10595.318, 421.818, 52922.822 25/05/26,16:45:46,12,11,1, 11.9,1,1, 20.499, 10595.280, 421.809, 52922.836 25/05/26,16:45:46,13,11,1, 11.9,1,1, 20.499, 10595.296, 421.835, 52922.832 25/05/26,16:45:46,14,11,1, 11.9,1,1, 20.499, 10595.313, 421.814, 52922.771 25/05/26,16:45:46,15,11,1, 11.9,1,1, 20.499, 10595.321, 421.822, 52922.817 25/05/26,16:45:46,16,11,1, 11.9,1,1, 20.499, 10595.314, 421.845, 52923.083 25/05/26,16:45:46,17,11,1, 11.9,1,1, 20.499, 10595.353, 421.816, 52922.864 25/05/26,16:45:46,18,11,1, 11.9,1,1, 20.499, 10595.335, 421.841, 52922.807 25/05/26,16:45:46,19,11,1, 11.9,1,1, 20.499, 10595.327, 421.827, 52922.735 25/05/26,16:45:47,00,09,1, 11.9,1,1, 20.499, 10595.319, 421.827, 52922.735 25/05/26,16:45:47,01,09,1, 11.9,1,1, 20.499, 10595.358, 421.826, 52922.779 25/05/26,16:45:47,02,09,1, 11.9,1,1, 20.499, 10595.348, 421.825, 52922.862 25/05/26,16:45:47,03,09,1, 11.9,1,1, 20.499, 10595.342, 421.856, 52922.906 25/05/26,16:45:47,04,09,1, 11.9,1,1, 20.499, 10595.339, 421.823, 52922.850 25/05/26,16:45:47,05,09,1, 11.9,1,1, 20.499, 10595.355, 421.868, 52922.781 25/05/26,16:45:47,06,09,1, 11.9,1,1, 20.499, 10595.365, 421.841, 52922.806 25/05/26,16:45:47,07,09,1, 11.9,1,1, 20.499, 10595.384, 421.838, 52922.880 25/05/26,16:45:47,08,09,1, 11.9,1,1, 20.499, 10595.352, 421.872, 52922.836 25/05/26,16:45:47,09,09,1, 11.9,1,1, 20.499, 10595.394, 421.864, 52922.867 25/05/26,16:45:47,10,09,1, 11.9,1,1, 20.499, 10595.393, 421.870, 52922.776 25/05/26,16:45:47,11,09,1, 11.9,1,1, 20.499, 10595.371, 421.858, 52922.703 25/05/26,16:45:47,12,09,1, 11.9,1,1, 20.499, 10595.366, 421.888, 52922.806 25/05/26,16:45:47,13,09,1, 11.9,1,1, 20.499, 10595.380, 421.852, 52922.801 25/05/26,16:45:47,14,09,1, 11.9,1,1, 20.499, 10595.386, 421.902, 52922.829 25/05/26,16:45:47,15,09,1, 11.9,1,1, 20.499, 10595.409, 421.893, 52922.784 25/05/26,16:45:47,16,09,1, 11.9,1,1, 20.499, 10595.392, 421.878, 52922.811 25/05/26,16:45:47,17,09,1, 11.9,1,1, 20.499, 10595.387, 421.879, 52922.871 25/05/26,16:45:47,18,09,1, 11.9,1,1, 20.499, 10595.417, 421.876, 52922.805 25/05/26,16:45:47,19,09,1, 11.9,1,1, 20.499, 10595.396, 421.888, 52922.817 25/05/26,16:45:48,00,10,1, 11.9,1,1, 20.500, 10595.394, 421.888, 52922.817 25/05/26,16:45:48,01,10,1, 11.9,1,1, 20.500, 10595.426, 421.886, 52922.742 25/05/26,16:45:48,02,10,1, 11.9,1,1, 20.500, 10595.442, 421.896, 52922.761 25/05/26,16:45:48,03,10,1, 11.9,1,1, 20.500, 10595.415, 421.872, 52922.750 25/05/26,16:45:48,04,10,1, 11.9,1,1, 20.500, 10595.433, 421.936, 52922.811 25/05/26,16:45:48,05,10,1, 11.9,1,1, 20.500, 10595.428, 421.890, 52922.773 25/05/26,16:45:48,06,10,1, 11.9,1,1, 20.500, 10595.460, 421.895, 52922.844 25/05/26,16:45:48,07,10,1, 11.9,1,1, 20.500, 10595.436, 421.868, 52922.786 25/05/26,16:45:48,08,10,1, 11.9,1,1, 20.500, 10595.455, 421.897, 52922.829 25/05/26,16:45:48,09,10,1, 11.9,1,1, 20.500, 10595.439, 421.906, 52922.798 25/05/26,16:45:48,10,10,1, 11.9,1,1, 20.500, 10595.447, 421.897, 52922.865 25/05/26,16:45:48,11,10,1, 11.9,1,1, 20.500, 10595.465, 421.919, 52922.846 25/05/26,16:45:48,12,10,1, 11.9,1,1, 20.500, 10595.470, 421.901, 52922.813 25/05/26,16:45:48,13,10,1, 11.9,1,1, 20.500, 10595.451, 421.920, 52922.773 25/05/26,16:45:48,14,10,1, 11.9,1,1, 20.500, 10595.491, 421.910, 52922.795 25/05/26,16:45:48,15,10,1, 11.9,1,1, 20.500, 10595.475, 421.906, 52922.775 25/05/26,16:45:48,16,10,1, 11.9,1,1, 20.500, 10595.478, 421.912, 52922.804 25/05/26,16:45:48,17,10,1, 11.9,1,1, 20.500, 10595.497, 421.903, 52922.759 25/05/26,16:45:48,18,10,1, 11.9,1,1, 20.500, 10595.495, 421.932, 52922.755 25/05/26,16:45:48,19,10,1, 11.9,1,1, 20.500, 10595.517, 421.900, 52922.834 25/05/26,16:45:49,00,10,1, 12.0,1,1, 20.500, 10595.511, 421.900, 52922.834 25/05/26,16:45:49,01,10,1, 12.0,1,1, 20.500, 10595.496, 421.928, 52922.846 25/05/26,16:45:49,02,10,1, 12.0,1,1, 20.500, 10595.509, 421.927, 52922.813 25/05/26,16:45:49,03,10,1, 12.0,1,1, 20.500, 10595.485, 421.948, 52922.814 25/05/26,16:45:49,04,10,1, 12.0,1,1, 20.500, 10595.509, 421.929, 52922.798 25/05/26,16:45:49,05,10,1, 12.0,1,1, 20.500, 10595.498, 421.946, 52922.862 25/05/26,16:45:49,06,10,1, 12.0,1,1, 20.500, 10595.502, 421.914, 52922.731 25/05/26,16:45:49,07,10,1, 12.0,1,1, 20.500, 10595.538, 421.928, 52922.839 25/05/26,16:45:49,08,10,1, 12.0,1,1, 20.500, 10595.524, 421.929, 52922.770 25/05/26,16:45:49,09,10,1, 12.0,1,1, 20.500, 10595.523, 421.936, 52922.728 25/05/26,16:45:49,10,10,1, 12.0,1,1, 20.500, 10595.535, 421.981, 52922.828 25/05/26,16:45:49,11,10,1, 12.0,1,1, 20.500, 10595.555, 421.966, 52922.797 25/05/26,16:45:49,12,10,1, 12.0,1,1, 20.500, 10595.552, 421.939, 52922.737 25/05/26,16:45:49,13,10,1, 12.0,1,1, 20.500, 10595.564, 421.948, 52922.780 25/05/26,16:45:49,14,10,1, 12.0,1,1, 20.500, 10595.541, 421.956, 52922.695 25/05/26,16:45:49,15,10,1, 12.0,1,1, 20.500, 10595.545, 421.997, 52922.821 25/05/26,16:45:49,16,10,1, 12.0,1,1, 20.500, 10595.589, 421.968, 52922.800 25/05/26,16:45:49,17,10,1, 12.0,1,1, 20.500, 10595.572, 421.998, 52922.748 25/05/26,16:45:49,18,10,1, 12.0,1,1, 20.500, 10595.589, 421.988, 52922.824 25/05/26,16:45:49,19,10,1, 12.0,1,1, 20.500, 10595.568, 421.992, 52922.740 25/05/26,16:45:50,00,10,1, 11.9,1,1, 20.497, 10595.561, 421.992, 52922.740 25/05/26,16:45:50,01,10,1, 11.9,1,1, 20.497, 10595.576, 421.987, 52922.830 25/05/26,16:45:50,02,10,1, 11.9,1,1, 20.497, 10595.588, 422.007, 52922.731 25/05/26,16:45:50,03,10,1, 11.9,1,1, 20.497, 10595.600, 421.993, 52922.755 25/05/26,16:45:50,04,10,1, 11.9,1,1, 20.497, 10595.591, 422.011, 52922.703 25/05/26,16:45:50,05,10,1, 11.9,1,1, 20.497, 10595.601, 421.985, 52922.747 25/05/26,16:45:50,06,10,1, 11.9,1,1, 20.497, 10595.588, 422.004, 52922.725 25/05/26,16:45:50,07,10,1, 11.9,1,1, 20.497, 10595.580, 421.998, 52922.765 25/05/26,16:45:50,08,10,1, 11.9,1,1, 20.497, 10595.643, 421.998, 52922.802 25/05/26,16:45:50,09,10,1, 11.9,1,1, 20.497, 10595.616, 422.019, 52922.711 25/05/26,16:45:50,10,10,1, 11.9,1,1, 20.497, 10595.627, 421.999, 52922.684 25/05/26,16:45:50,11,10,1, 11.9,1,1, 20.497, 10595.610, 422.006, 52922.755 25/05/26,16:45:50,12,10,1, 11.9,1,1, 20.497, 10595.625, 422.037, 52922.761 25/05/26,16:45:50,13,10,1, 11.9,1,1, 20.497, 10595.618, 421.996, 52922.733 25/05/26,16:45:50,14,10,1, 11.9,1,1, 20.497, 10595.629, 422.025, 52922.798 25/05/26,16:45:50,15,10,1, 11.9,1,1, 20.497, 10595.643, 422.042, 52922.810 25/05/26,16:45:50,16,10,1, 11.9,1,1, 20.497, 10595.639, 422.016, 52922.704 25/05/26,16:45:50,17,10,1, 11.9,1,1, 20.497, 10595.634, 422.036, 52922.756 25/05/26,16:45:50,18,10,1, 11.9,1,1, 20.497, 10595.650, 422.028, 52922.747 25/05/26,16:45:50,19,10,1, 11.9,1,1, 20.497, 10595.637, 422.073, 52922.781 25/05/26,16:45:51,00,09,1, 11.9,1,1, 20.503, 10595.636, 422.073, 52922.781 25/05/26,16:45:51,01,09,1, 11.9,1,1, 20.503, 10595.642, 422.041, 52922.740 25/05/26,16:45:51,02,09,1, 11.9,1,1, 20.503, 10595.657, 422.064, 52922.751 25/05/26,16:45:51,03,09,1, 11.9,1,1, 20.503, 10595.648, 422.056, 52922.807 25/05/26,16:45:51,04,09,1, 11.9,1,1, 20.503, 10595.674, 422.067, 52922.698 25/05/26,16:45:51,05,09,1, 11.9,1,1, 20.503, 10595.661, 422.045, 52922.720 25/05/26,16:45:51,06,09,1, 11.9,1,1, 20.503, 10595.631, 422.065, 52922.742 25/05/26,16:45:51,07,09,1, 11.9,1,1, 20.503, 10595.714, 422.062, 52922.743 25/05/26,16:45:51,08,09,1, 11.9,1,1, 20.503, 10595.663, 422.049, 52922.696 25/05/26,16:45:51,09,09,1, 11.9,1,1, 20.503, 10595.697, 422.059, 52922.767 25/05/26,16:45:51,10,09,1, 11.9,1,1, 20.503, 10595.681, 422.049, 52922.731 25/05/26,16:45:51,11,09,1, 11.9,1,1, 20.503, 10595.686, 422.073, 52922.740 25/05/26,16:45:51,12,09,1, 11.9,1,1, 20.503, 10595.686, 422.096, 52922.753 25/05/26,16:45:51,13,09,1, 11.9,1,1, 20.503, 10595.691, 422.065, 52922.746 25/05/26,16:45:51,14,09,1, 11.9,1,1, 20.503, 10595.690, 422.097, 52922.772 25/05/26,16:45:51,15,09,1, 11.9,1,1, 20.503, 10595.703, 422.060, 52922.771 25/05/26,16:45:51,16,09,1, 11.9,1,1, 20.503, 10595.698, 422.089, 52922.760 25/05/26,16:45:51,17,09,1, 11.9,1,1, 20.503, 10595.704, 422.096, 52922.736 25/05/26,16:45:51,18,09,1, 11.9,1,1, 20.503, 10595.719, 422.069, 52922.754 25/05/26,16:45:51,19,09,1, 11.9,1,1, 20.503, 10595.732, 422.116, 52922.775 25/05/26,16:45:52,00,10,1, 12.0,1,1, 20.500, 10595.728, 422.116, 52922.775 25/05/26,16:45:52,01,10,1, 12.0,1,1, 20.500, 10595.727, 422.097, 52922.733 25/05/26,16:45:52,02,10,1, 12.0,1,1, 20.500, 10595.749, 422.117, 52922.736 25/05/26,16:45:52,03,10,1, 12.0,1,1, 20.500, 10595.719, 422.086, 52922.745 25/05/26,16:45:52,04,10,1, 12.0,1,1, 20.500, 10595.757, 422.122, 52922.758 25/05/26,16:45:52,05,10,1, 12.0,1,1, 20.500, 10595.763, 422.095, 52922.796 25/05/26,16:45:52,06,10,1, 12.0,1,1, 20.500, 10595.755, 422.100, 52922.708 25/05/26,16:45:52,07,10,1, 12.0,1,1, 20.500, 10595.783, 422.137, 52922.774 25/05/26,16:45:52,08,10,1, 12.0,1,1, 20.500, 10595.763, 422.098, 52922.739 25/05/26,16:45:52,09,10,1, 12.0,1,1, 20.500, 10595.742, 422.118, 52922.783 25/05/26,16:45:52,10,10,1, 12.0,1,1, 20.500, 10595.751, 422.117, 52922.752 25/05/26,16:45:52,11,10,1, 12.0,1,1, 20.500, 10595.780, 422.109, 52922.739 25/05/26,16:45:52,12,10,1, 12.0,1,1, 20.500, 10595.795, 422.123, 52922.738 25/05/26,16:45:52,13,10,1, 12.0,1,1, 20.500, 10595.766, 422.115, 52922.697 25/05/26,16:45:52,14,10,1, 12.0,1,1, 20.500, 10595.777, 422.153, 52922.689 25/05/26,16:45:52,15,10,1, 12.0,1,1, 20.500, 10595.767, 422.141, 52922.770 25/05/26,16:45:52,16,10,1, 12.0,1,1, 20.500, 10595.759, 422.100, 52922.766 25/05/26,16:45:52,17,10,1, 12.0,1,1, 20.500, 10595.789, 422.116, 52922.717 25/05/26,16:45:52,18,10,1, 12.0,1,1, 20.500, 10595.796, 422.114, 52922.724 25/05/26,16:45:52,19,10,1, 12.0,1,1, 20.500, 10595.795, 422.128, 52922.714 25/05/26,16:45:53,00,09,1, 11.9,1,1, 20.499, 10595.795, 422.128, 52922.714 25/05/26,16:45:53,01,09,1, 11.9,1,1, 20.499, 10595.777, 422.128, 52922.774 25/05/26,16:45:53,02,09,1, 11.9,1,1, 20.499, 10595.806, 422.159, 52922.702 25/05/26,16:45:53,03,09,1, 11.9,1,1, 20.499, 10595.823, 422.146, 52922.823 25/05/26,16:45:53,04,09,1, 11.9,1,1, 20.499, 10595.833, 422.184, 52922.714 25/05/26,16:45:53,05,09,1, 11.9,1,1, 20.499, 10595.844, 422.154, 52922.650 25/05/26,16:45:53,06,09,1, 11.9,1,1, 20.499, 10595.827, 422.154, 52922.734 25/05/26,16:45:53,07,09,1, 11.9,1,1, 20.499, 10595.821, 422.182, 52922.744 25/05/26,16:45:53,08,09,1, 11.9,1,1, 20.499, 10595.835, 422.171, 52922.748 25/05/26,16:45:53,09,09,1, 11.9,1,1, 20.499, 10595.831, 422.171, 52922.805 25/05/26,16:45:53,10,09,1, 11.9,1,1, 20.499, 10595.826, 422.184, 52922.692 25/05/26,16:45:53,11,09,1, 11.9,1,1, 20.499, 10595.835, 422.174, 52922.603 25/05/26,16:45:53,12,09,1, 11.9,1,1, 20.499, 10595.867, 422.188, 52922.698 25/05/26,16:45:53,13,09,1, 11.9,1,1, 20.499, 10595.839, 422.166, 52922.700 25/05/26,16:45:53,14,09,1, 11.9,1,1, 20.499, 10595.839, 422.178, 52922.750 25/05/26,16:45:53,15,09,1, 11.9,1,1, 20.499, 10595.876, 422.188, 52922.772 25/05/26,16:45:53,16,09,1, 11.9,1,1, 20.499, 10595.861, 422.185, 52922.732 25/05/26,16:45:53,17,09,1, 11.9,1,1, 20.499, 10595.862, 422.199, 52922.688 25/05/26,16:45:53,18,09,1, 11.9,1,1, 20.499, 10595.870, 422.200, 52922.804 25/05/26,16:45:53,19,09,1, 11.9,1,1, 20.499, 10595.878, 422.192, 52922.746 25/05/26,16:45:54,00,10,1, 12.0,1,1, 20.497, 10595.878, 422.192, 52922.746 25/05/26,16:45:54,01,10,1, 12.0,1,1, 20.497, 10595.866, 422.186, 52922.770 25/05/26,16:45:54,02,10,1, 12.0,1,1, 20.497, 10595.872, 422.212, 52922.761 25/05/26,16:45:54,03,10,1, 12.0,1,1, 20.497, 10595.876, 422.194, 52922.766 25/05/26,16:45:54,04,10,1, 12.0,1,1, 20.497, 10595.869, 422.196, 52922.685 25/05/26,16:45:54,05,10,1, 12.0,1,1, 20.497, 10595.924, 422.225, 52922.721 25/05/26,16:45:54,06,10,1, 12.0,1,1, 20.497, 10595.883, 422.197, 52922.789 25/05/26,16:45:54,07,10,1, 12.0,1,1, 20.497, 10595.916, 422.217, 52922.717 25/05/26,16:45:54,08,10,1, 12.0,1,1, 20.497, 10595.904, 422.228, 52922.720 25/05/26,16:45:54,09,10,1, 12.0,1,1, 20.497, 10595.897, 422.214, 52922.756 25/05/26,16:45:54,10,10,1, 12.0,1,1, 20.497, 10595.906, 422.229, 52922.780 25/05/26,16:45:54,11,10,1, 12.0,1,1, 20.497, 10595.920, 422.225, 52922.719 25/05/26,16:45:54,12,10,1, 12.0,1,1, 20.497, 10595.903, 422.224, 52922.770 25/05/26,16:45:54,13,10,1, 12.0,1,1, 20.497, 10595.946, 422.243, 52922.783 25/05/26,16:45:54,14,10,1, 12.0,1,1, 20.497, 10595.948, 422.210, 52922.662 25/05/26,16:45:54,15,10,1, 12.0,1,1, 20.497, 10595.938, 422.258, 52922.768 25/05/26,16:45:54,16,10,1, 12.0,1,1, 20.497, 10595.951, 422.259, 52922.747 25/05/26,16:45:54,17,10,1, 12.0,1,1, 20.497, 10595.950, 422.214, 52922.713 25/05/26,16:45:54,18,10,1, 12.0,1,1, 20.497, 10595.956, 422.259, 52922.738 25/05/26,16:45:54,19,10,1, 12.0,1,1, 20.497, 10595.943, 422.251, 52922.671 25/05/26,16:45:55,00,11,1, 12.0,1,1, 20.496, 10595.937, 422.251, 52922.671 25/05/26,16:45:55,01,11,1, 12.0,1,1, 20.496, 10595.980, 422.262, 52922.704 25/05/26,16:45:55,02,11,1, 12.0,1,1, 20.496, 10595.950, 422.250, 52922.760 25/05/26,16:45:55,03,11,1, 12.0,1,1, 20.496, 10595.966, 422.285, 52922.753 25/05/26,16:45:55,04,11,1, 12.0,1,1, 20.496, 10595.991, 422.247, 52922.699 25/05/26,16:45:55,05,11,1, 12.0,1,1, 20.496, 10595.966, 422.252, 52922.714 25/05/26,16:45:55,06,11,1, 12.0,1,1, 20.496, 10595.954, 422.271, 52922.733 25/05/26,16:45:55,07,11,1, 12.0,1,1, 20.496, 10595.986, 422.283, 52922.768 25/05/26,16:45:55,08,11,1, 12.0,1,1, 20.496, 10595.981, 422.272, 52922.712 25/05/26,16:45:55,09,11,1, 12.0,1,1, 20.496, 10596.002, 422.269, 52922.736 25/05/26,16:45:55,10,11,1, 12.0,1,1, 20.496, 10595.959, 422.282, 52922.710 25/05/26,16:45:55,11,11,1, 12.0,1,1, 20.496, 10595.975, 422.284, 52922.712 25/05/26,16:45:55,12,11,1, 12.0,1,1, 20.496, 10595.985, 422.273, 52922.718 25/05/26,16:45:55,13,11,1, 12.0,1,1, 20.496, 10596.002, 422.290, 52922.771 25/05/26,16:45:55,14,11,1, 12.0,1,1, 20.496, 10596.011, 422.302, 52922.771 25/05/26,16:45:55,15,11,1, 12.0,1,1, 20.496, 10595.991, 422.292, 52922.690 25/05/26,16:45:55,16,11,1, 12.0,1,1, 20.496, 10595.984, 422.322, 52922.744 25/05/26,16:45:55,17,11,1, 12.0,1,1, 20.496, 10596.023, 422.306, 52922.680 25/05/26,16:45:55,18,11,1, 12.0,1,1, 20.496, 10596.013, 422.297, 52922.673 25/05/26,16:45:55,19,11,1, 12.0,1,1, 20.496, 10596.047, 422.342, 52922.762 25/05/26,16:45:56,00,09,1, 12.0,1,1, 20.496, 10596.045, 422.342, 52922.762 25/05/26,16:45:56,01,09,1, 12.0,1,1, 20.496, 10596.020, 422.315, 52922.737 25/05/26,16:45:56,02,09,1, 12.0,1,1, 20.496, 10596.021, 422.334, 52922.734 25/05/26,16:45:56,03,09,1, 12.0,1,1, 20.496, 10596.004, 422.303, 52922.721 25/05/26,16:45:56,04,09,1, 12.0,1,1, 20.496, 10596.011, 422.342, 52922.749 25/05/26,16:45:56,05,09,1, 12.0,1,1, 20.496, 10596.030, 422.332, 52922.722 25/05/26,16:45:56,06,09,1, 12.0,1,1, 20.496, 10596.014, 422.326, 52922.715 25/05/26,16:45:56,07,09,1, 12.0,1,1, 20.496, 10596.036, 422.346, 52922.742 25/05/26,16:45:56,08,09,1, 12.0,1,1, 20.496, 10596.035, 422.342, 52922.695 25/05/26,16:45:56,09,09,1, 12.0,1,1, 20.496, 10596.010, 422.329, 52922.702 25/05/26,16:45:56,10,09,1, 12.0,1,1, 20.496, 10596.030, 422.339, 52922.720 25/05/26,16:45:56,11,09,1, 12.0,1,1, 20.496, 10596.025, 422.349, 52922.697 25/05/26,16:45:56,12,09,1, 12.0,1,1, 20.496, 10596.054, 422.376, 52922.713 25/05/26,16:45:56,13,09,1, 12.0,1,1, 20.496, 10596.046, 422.373, 52922.739 25/05/26,16:45:56,14,09,1, 12.0,1,1, 20.496, 10596.052, 422.365, 52922.652 25/05/26,16:45:56,15,09,1, 12.0,1,1, 20.496, 10596.057, 422.408, 52922.781 25/05/26,16:45:56,16,09,1, 12.0,1,1, 20.496, 10596.057, 422.354, 52922.783 25/05/26,16:45:56,17,09,1, 12.0,1,1, 20.496, 10596.057, 422.392, 52922.732 25/05/26,16:45:56,18,09,1, 12.0,1,1, 20.496, 10596.074, 422.397, 52922.646 25/05/26,16:45:56,19,09,1, 12.0,1,1, 20.496, 10596.086, 422.378, 52922.748 25/05/26,16:45:57,00,10,1, 11.9,1,1, 20.496, 10596.079, 422.378, 52922.748 25/05/26,16:45:57,01,10,1, 11.9,1,1, 20.496, 10596.078, 422.412, 52922.691 25/05/26,16:45:57,02,10,1, 11.9,1,1, 20.496, 10596.106, 422.381, 52922.804 25/05/26,16:45:57,03,10,1, 11.9,1,1, 20.496, 10596.095, 422.415, 52922.739 25/05/26,16:45:57,04,10,1, 11.9,1,1, 20.496, 10596.110, 422.441, 52922.813 25/05/26,16:45:57,05,10,1, 11.9,1,1, 20.496, 10596.099, 422.427, 52922.765 25/05/26,16:45:57,06,10,1, 11.9,1,1, 20.496, 10596.111, 422.453, 52922.790 25/05/26,16:45:57,07,10,1, 11.9,1,1, 20.496, 10596.089, 422.429, 52922.851 25/05/26,16:45:57,08,10,1, 11.9,1,1, 20.496, 10596.097, 422.436, 52922.841 25/05/26,16:45:57,09,10,1, 11.9,1,1, 20.496, 10596.107, 422.422, 52922.804 25/05/26,16:45:57,10,10,1, 11.9,1,1, 20.496, 10596.136, 422.460, 52922.756 25/05/26,16:45:57,11,10,1, 11.9,1,1, 20.496, 10596.111, 422.440, 52922.769 25/05/26,16:45:57,12,10,1, 11.9,1,1, 20.496, 10596.109, 422.416, 52922.786 25/05/26,16:45:57,13,10,1, 11.9,1,1, 20.496, 10596.120, 422.443, 52922.843 25/05/26,16:45:57,14,10,1, 11.9,1,1, 20.496, 10596.125, 422.442, 52922.849 25/05/26,16:45:57,15,10,1, 11.9,1,1, 20.496, 10596.099, 422.436, 52922.834 25/05/26,16:45:57,16,10,1, 11.9,1,1, 20.496, 10596.101, 422.458, 52922.826 25/05/26,16:45:57,17,10,1, 11.9,1,1, 20.496, 10596.133, 422.462, 52922.842 25/05/26,16:45:57,18,10,1, 11.9,1,1, 20.496, 10596.127, 422.447, 52922.807 25/05/26,16:45:57,19,10,1, 11.9,1,1, 20.496, 10596.159, 422.455, 52922.778 25/05/26,16:45:58,00,10,1, 11.9,1,1, 20.496, 10596.154, 422.455, 52922.778 25/05/26,16:45:58,01,10,1, 11.9,1,1, 20.496, 10596.135, 422.479, 52922.817 25/05/26,16:45:58,02,10,1, 11.9,1,1, 20.496, 10596.148, 422.472, 52922.813 25/05/26,16:45:58,03,10,1, 11.9,1,1, 20.496, 10596.150, 422.498, 52922.827 25/05/26,16:45:58,04,10,1, 11.9,1,1, 20.496, 10596.170, 422.509, 52922.807 25/05/26,16:45:58,05,10,1, 11.9,1,1, 20.496, 10596.171, 422.482, 52922.805 25/05/26,16:45:58,06,10,1, 11.9,1,1, 20.496, 10596.146, 422.490, 52922.839 25/05/26,16:45:58,07,10,1, 11.9,1,1, 20.496, 10596.163, 422.493, 52922.781 25/05/26,16:45:58,08,10,1, 11.9,1,1, 20.496, 10596.142, 422.522, 52922.804 25/05/26,16:45:58,09,10,1, 11.9,1,1, 20.496, 10596.155, 422.510, 52922.790 25/05/26,16:45:58,10,10,1, 11.9,1,1, 20.496, 10596.171, 422.505, 52922.773 25/05/26,16:45:58,11,10,1, 11.9,1,1, 20.496, 10596.167, 422.512, 52922.783 25/05/26,16:45:58,12,10,1, 11.9,1,1, 20.496, 10596.167, 422.539, 52922.847 25/05/26,16:45:58,13,10,1, 11.9,1,1, 20.496, 10596.189, 422.529, 52922.797 25/05/26,16:45:58,14,10,1, 11.9,1,1, 20.496, 10596.190, 422.539, 52922.769 25/05/26,16:45:58,15,10,1, 11.9,1,1, 20.496, 10596.169, 422.564, 52922.847 25/05/26,16:45:58,16,10,1, 11.9,1,1, 20.496, 10596.177, 422.555, 52922.754 25/05/26,16:45:58,17,10,1, 11.9,1,1, 20.496, 10596.169, 422.547, 52922.821 25/05/26,16:45:58,18,10,1, 11.9,1,1, 20.496, 10596.188, 422.554, 52922.866 25/05/26,16:45:58,19,10,1, 11.9,1,1, 20.496, 10596.204, 422.556, 52922.830 25/05/26,16:45:59,00,09,1, 12.0,1,1, 20.491, 10596.195, 422.556, 52922.830 25/05/26,16:45:59,01,09,1, 12.0,1,1, 20.491, 10596.175, 422.574, 52922.836 25/05/26,16:45:59,02,09,1, 12.0,1,1, 20.491, 10596.194, 422.570, 52922.879 25/05/26,16:45:59,03,09,1, 12.0,1,1, 20.491, 10596.187, 422.572, 52922.864 25/05/26,16:45:59,04,09,1, 12.0,1,1, 20.491, 10596.188, 422.578, 52922.882 25/05/26,16:45:59,05,09,1, 12.0,1,1, 20.491, 10596.193, 422.576, 52922.853 25/05/26,16:45:59,06,09,1, 12.0,1,1, 20.491, 10596.192, 422.589, 52922.886 25/05/26,16:45:59,07,09,1, 12.0,1,1, 20.491, 10596.206, 422.579, 52922.854 25/05/26,16:45:59,08,09,1, 12.0,1,1, 20.491, 10596.214, 422.593, 52922.784 25/05/26,16:45:59,09,09,1, 12.0,1,1, 20.491, 10596.189, 422.591, 52922.856 25/05/26,16:45:59,10,09,1, 12.0,1,1, 20.491, 10596.216, 422.604, 52922.828 25/05/26,16:45:59,11,09,1, 12.0,1,1, 20.491, 10596.220, 422.615, 52922.871 25/05/26,16:45:59,12,09,1, 12.0,1,1, 20.491, 10596.222, 422.583, 52922.889 25/05/26,16:45:59,13,09,1, 12.0,1,1, 20.491, 10596.228, 422.612, 52922.857 25/05/26,16:45:59,14,09,1, 12.0,1,1, 20.491, 10596.247, 422.629, 52922.808 25/05/26,16:45:59,15,09,1, 12.0,1,1, 20.491, 10596.232, 422.644, 52922.868 25/05/26,16:45:59,16,09,1, 12.0,1,1, 20.491, 10596.232, 422.632, 52922.764 25/05/26,16:45:59,17,09,1, 12.0,1,1, 20.491, 10596.202, 422.634, 52922.867 25/05/26,16:45:59,18,09,1, 12.0,1,1, 20.491, 10596.226, 422.646, 52922.763 25/05/26,16:45:59,19,09,1, 12.0,1,1, 20.491, 10596.230, 422.618, 52922.760 25/05/26,16:46:00,00,09,1, 11.9,1,1, 20.490, 10596.229, 422.618, 52922.760 25/05/26,16:46:00,01,09,1, 11.9,1,1, 20.490, 10596.242, 422.626, 52922.784 25/05/26,16:46:00,02,09,1, 11.9,1,1, 20.490, 10596.226, 422.639, 52922.717 25/05/26,16:46:00,03,09,1, 11.9,1,1, 20.490, 10596.213, 422.620, 52922.731 25/05/26,16:46:00,04,09,1, 11.9,1,1, 20.490, 10596.223, 422.614, 52922.673 25/05/26,16:46:00,05,09,1, 11.9,1,1, 20.490, 10596.248, 422.633, 52922.701 25/05/26,16:46:00,06,09,1, 11.9,1,1, 20.490, 10596.246, 422.632, 52922.776 25/05/26,16:46:00,07,09,1, 11.9,1,1, 20.490, 10596.252, 422.623, 52922.723 25/05/26,16:46:00,08,09,1, 11.9,1,1, 20.490, 10596.233, 422.646, 52922.712 25/05/26,16:46:00,09,09,1, 11.9,1,1, 20.490, 10596.244, 422.631, 52922.666 25/05/26,16:46:00,10,09,1, 11.9,1,1, 20.490, 10596.244, 422.620, 52922.733 25/05/26,16:46:00,11,09,1, 11.9,1,1, 20.490, 10596.250, 422.652, 52922.664 25/05/26,16:46:00,12,09,1, 11.9,1,1, 20.490, 10596.224, 422.646, 52922.745 25/05/26,16:46:00,13,09,1, 11.9,1,1, 20.490, 10596.238, 422.673, 52922.747 25/05/26,16:46:00,14,09,1, 11.9,1,1, 20.490, 10596.249, 422.658, 52922.722 25/05/26,16:46:00,15,09,1, 11.9,1,1, 20.490, 10596.238, 422.643, 52922.742 25/05/26,16:46:00,16,09,1, 11.9,1,1, 20.490, 10596.253, 422.652, 52922.624 25/05/26,16:46:00,17,09,1, 11.9,1,1, 20.490, 10596.255, 422.685, 52922.791 25/05/26,16:46:00,18,09,1, 11.9,1,1, 20.490, 10596.242, 422.674, 52922.672 25/05/26,16:46:00,19,09,1, 11.9,1,1, 20.490, 10596.253, 422.687, 52922.699 25/05/26,16:46:01,00,09,1, 12.0,1,1, 20.495, 10596.246, 422.687, 52922.699 25/05/26,16:46:01,01,09,1, 12.0,1,1, 20.495, 10596.269, 422.672, 52922.791 25/05/26,16:46:01,02,09,1, 12.0,1,1, 20.495, 10596.253, 422.686, 52922.752 25/05/26,16:46:01,03,09,1, 12.0,1,1, 20.495, 10596.262, 422.716, 52922.702 25/05/26,16:46:01,04,09,1, 12.0,1,1, 20.495, 10596.243, 422.685, 52922.661 25/05/26,16:46:01,05,09,1, 12.0,1,1, 20.495, 10596.281, 422.712, 52922.725 25/05/26,16:46:01,06,09,1, 12.0,1,1, 20.495, 10596.240, 422.710, 52922.701 25/05/26,16:46:01,07,09,1, 12.0,1,1, 20.495, 10596.265, 422.703, 52922.775 25/05/26,16:46:01,08,09,1, 12.0,1,1, 20.495, 10596.267, 422.741, 52922.717 25/05/26,16:46:01,09,09,1, 12.0,1,1, 20.495, 10596.267, 422.719, 52922.753 25/05/26,16:46:01,10,09,1, 12.0,1,1, 20.495, 10596.258, 422.734, 52922.639 25/05/26,16:46:01,11,09,1, 12.0,1,1, 20.495, 10596.273, 422.758, 52922.665 25/05/26,16:46:01,12,09,1, 12.0,1,1, 20.495, 10596.298, 422.726, 52922.714 25/05/26,16:46:01,13,09,1, 12.0,1,1, 20.495, 10596.308, 422.711, 52922.551 25/05/26,16:46:01,14,09,1, 12.0,1,1, 20.495, 10596.256, 422.759, 52922.700 25/05/26,16:46:01,15,09,1, 12.0,1,1, 20.495, 10596.270, 422.769, 52922.737 25/05/26,16:46:01,16,09,1, 12.0,1,1, 20.495, 10596.276, 422.770, 52922.743 25/05/26,16:46:01,17,09,1, 12.0,1,1, 20.495, 10596.283, 422.778, 52922.738 25/05/26,16:46:01,18,09,1, 12.0,1,1, 20.495, 10596.278, 422.763, 52922.683 25/05/26,16:46:01,19,09,1, 12.0,1,1, 20.495, 10596.282, 422.774, 52922.681 25/05/26,16:46:02,00,09,1, 12.0,1,1, 20.490, 10596.279, 422.774, 52922.681 25/05/26,16:46:02,01,09,1, 12.0,1,1, 20.490, 10596.287, 422.768, 52922.698 25/05/26,16:46:02,02,09,1, 12.0,1,1, 20.490, 10596.268, 422.762, 52922.700 25/05/26,16:46:02,03,09,1, 12.0,1,1, 20.490, 10596.273, 422.776, 52922.680 25/05/26,16:46:02,04,09,1, 12.0,1,1, 20.490, 10596.294, 422.767, 52922.744 25/05/26,16:46:02,05,09,1, 12.0,1,1, 20.490, 10596.266, 422.775, 52922.761 25/05/26,16:46:02,06,09,1, 12.0,1,1, 20.490, 10596.308, 422.778, 52922.661 25/05/26,16:46:02,07,09,1, 12.0,1,1, 20.490, 10596.283, 422.786, 52922.711 25/05/26,16:46:02,08,09,1, 12.0,1,1, 20.490, 10596.309, 422.812, 52922.732 25/05/26,16:46:02,09,09,1, 12.0,1,1, 20.490, 10596.295, 422.806, 52922.763 25/05/26,16:46:02,10,09,1, 12.0,1,1, 20.490, 10596.298, 422.804, 52922.686 25/05/26,16:46:02,11,09,1, 12.0,1,1, 20.490, 10596.307, 422.806, 52922.746 25/05/26,16:46:02,12,09,1, 12.0,1,1, 20.490, 10596.297, 422.823, 52922.652 25/05/26,16:46:02,13,09,1, 12.0,1,1, 20.490, 10596.302, 422.812, 52922.719 25/05/26,16:46:02,14,09,1, 12.0,1,1, 20.490, 10596.296, 422.825, 52922.668 25/05/26,16:46:02,15,09,1, 12.0,1,1, 20.490, 10596.299, 422.827, 52922.664 25/05/26,16:46:02,16,09,1, 12.0,1,1, 20.490, 10596.302, 422.841, 52922.664 25/05/26,16:46:02,17,09,1, 12.0,1,1, 20.490, 10596.313, 422.849, 52922.672 25/05/26,16:46:02,18,09,1, 12.0,1,1, 20.490, 10596.316, 422.840, 52922.738 25/05/26,16:46:02,19,09,1, 12.0,1,1, 20.490, 10596.302, 422.843, 52922.802 25/05/26,16:46:03,00,08,1, 11.9,1,1, 20.496, 10596.296, 422.843, 52922.802 25/05/26,16:46:03,01,08,1, 11.9,1,1, 20.496, 10596.294, 422.844, 52922.626 25/05/26,16:46:03,02,08,1, 11.9,1,1, 20.496, 10596.298, 422.862, 52922.714 25/05/26,16:46:03,03,08,1, 11.9,1,1, 20.496, 10596.306, 422.893, 52922.755 25/05/26,16:46:03,04,08,1, 11.9,1,1, 20.496, 10596.306, 422.853, 52922.695 25/05/26,16:46:03,05,08,1, 11.9,1,1, 20.496, 10596.318, 422.886, 52922.725 25/05/26,16:46:03,06,08,1, 11.9,1,1, 20.496, 10596.323, 422.889, 52922.750 25/05/26,16:46:03,07,08,1, 11.9,1,1, 20.496, 10596.265, 422.865, 52922.744 25/05/26,16:46:03,08,08,1, 11.9,1,1, 20.496, 10596.314, 422.887, 52922.693 25/05/26,16:46:03,09,08,1, 11.9,1,1, 20.496, 10596.319, 422.899, 52922.702 25/05/26,16:46:03,10,08,1, 11.9,1,1, 20.496, 10596.311, 422.901, 52922.735 25/05/26,16:46:03,11,08,1, 11.9,1,1, 20.496, 10596.296, 422.901, 52922.691 25/05/26,16:46:03,12,08,1, 11.9,1,1, 20.496, 10596.317, 422.901, 52922.645 25/05/26,16:46:03,13,08,1, 11.9,1,1, 20.496, 10596.306, 422.900, 52922.779 25/05/26,16:46:03,14,08,1, 11.9,1,1, 20.496, 10596.311, 422.907, 52922.744 25/05/26,16:46:03,15,08,1, 11.9,1,1, 20.496, 10596.316, 422.945, 52922.723 25/05/26,16:46:03,16,08,1, 11.9,1,1, 20.496, 10596.340, 422.916, 52922.761 25/05/26,16:46:03,17,08,1, 11.9,1,1, 20.496, 10596.318, 422.920, 52922.689 25/05/26,16:46:03,18,08,1, 11.9,1,1, 20.496, 10596.335, 422.951, 52922.660 25/05/26,16:46:03,19,08,1, 11.9,1,1, 20.496, 10596.317, 422.939, 52922.782 25/05/26,16:46:04,00,08,1, 11.9,1,1, 20.493, 10596.312, 422.939, 52922.782 25/05/26,16:46:04,01,08,1, 11.9,1,1, 20.493, 10596.306, 422.953, 52922.713 25/05/26,16:46:04,02,08,1, 11.9,1,1, 20.493, 10596.315, 422.953, 52922.676 25/05/26,16:46:04,03,08,1, 11.9,1,1, 20.493, 10596.319, 422.950, 52922.660 25/05/26,16:46:04,04,08,1, 11.9,1,1, 20.493, 10596.347, 422.976, 52922.691 25/05/26,16:46:04,05,08,1, 11.9,1,1, 20.493, 10596.350, 422.967, 52922.767 25/05/26,16:46:04,06,08,1, 11.9,1,1, 20.493, 10596.345, 422.960, 52922.755 25/05/26,16:46:04,07,08,1, 11.9,1,1, 20.493, 10596.327, 422.984, 52922.723 25/05/26,16:46:04,08,08,1, 11.9,1,1, 20.493, 10596.346, 422.959, 52922.797 25/05/26,16:46:04,09,08,1, 11.9,1,1, 20.493, 10596.339, 422.983, 52922.773 25/05/26,16:46:04,10,08,1, 11.9,1,1, 20.493, 10596.348, 423.006, 52922.782 25/05/26,16:46:04,11,08,1, 11.9,1,1, 20.493, 10596.339, 422.979, 52922.793 25/05/26,16:46:04,12,08,1, 11.9,1,1, 20.493, 10596.347, 423.000, 52922.756 25/05/26,16:46:04,13,08,1, 11.9,1,1, 20.493, 10596.343, 422.992, 52922.716 25/05/26,16:46:04,14,08,1, 11.9,1,1, 20.493, 10596.328, 422.986, 52922.770 25/05/26,16:46:04,15,08,1, 11.9,1,1, 20.493, 10596.307, 422.986, 52922.739 25/05/26,16:46:04,16,08,1, 11.9,1,1, 20.493, 10596.320, 423.028, 52922.738 25/05/26,16:46:04,17,08,1, 11.9,1,1, 20.493, 10596.351, 423.007, 52922.790 25/05/26,16:46:04,18,08,1, 11.9,1,1, 20.493, 10596.323, 422.995, 52922.677 25/05/26,16:46:04,19,08,1, 11.9,1,1, 20.493, 10596.347, 423.018, 52922.715 25/05/26,16:46:05,00,09,1, 12.0,1,1, 20.497, 10596.346, 423.018, 52922.715 25/05/26,16:46:05,01,09,1, 12.0,1,1, 20.497, 10596.354, 423.030, 52922.718 25/05/26,16:46:05,02,09,1, 12.0,1,1, 20.497, 10596.343, 423.066, 52922.707 25/05/26,16:46:05,03,09,1, 12.0,1,1, 20.497, 10596.366, 423.019, 52922.740 25/05/26,16:46:05,04,09,1, 12.0,1,1, 20.497, 10596.352, 423.029, 52922.772 25/05/26,16:46:05,05,09,1, 12.0,1,1, 20.497, 10596.348, 423.049, 52922.744 25/05/26,16:46:05,06,09,1, 12.0,1,1, 20.497, 10596.378, 423.038, 52922.764 25/05/26,16:46:05,07,09,1, 12.0,1,1, 20.497, 10596.340, 423.037, 52922.714 25/05/26,16:46:05,08,09,1, 12.0,1,1, 20.497, 10596.363, 423.058, 52922.743 25/05/26,16:46:05,09,09,1, 12.0,1,1, 20.497, 10596.379, 423.063, 52922.757 25/05/26,16:46:05,10,09,1, 12.0,1,1, 20.497, 10596.347, 423.032, 52922.644 25/05/26,16:46:05,11,09,1, 12.0,1,1, 20.497, 10596.355, 423.076, 52922.780 25/05/26,16:46:05,12,09,1, 12.0,1,1, 20.497, 10596.370, 423.065, 52922.737 25/05/26,16:46:05,13,09,1, 12.0,1,1, 20.497, 10596.361, 423.066, 52922.753 25/05/26,16:46:05,14,09,1, 12.0,1,1, 20.497, 10596.372, 423.071, 52922.735 25/05/26,16:46:05,15,09,1, 12.0,1,1, 20.497, 10596.372, 423.111, 52922.726 25/05/26,16:46:05,16,09,1, 12.0,1,1, 20.497, 10596.352, 423.082, 52922.702 25/05/26,16:46:05,17,09,1, 12.0,1,1, 20.497, 10596.377, 423.099, 52922.710 25/05/26,16:46:05,18,09,1, 12.0,1,1, 20.497, 10596.405, 423.094, 52922.664 25/05/26,16:46:05,19,09,1, 12.0,1,1, 20.497, 10596.382, 423.081, 52922.678 25/05/26,16:46:06,00,09,1, 12.0,1,1, 20.493, 10596.379, 423.081, 52922.678 25/05/26,16:46:06,01,09,1, 12.0,1,1, 20.493, 10596.399, 423.107, 52922.781 25/05/26,16:46:06,02,09,1, 12.0,1,1, 20.493, 10596.370, 423.111, 52922.675 25/05/26,16:46:06,03,09,1, 12.0,1,1, 20.493, 10596.386, 423.128, 52922.697 25/05/26,16:46:06,04,09,1, 12.0,1,1, 20.493, 10596.383, 423.114, 52922.687 25/05/26,16:46:06,05,09,1, 12.0,1,1, 20.493, 10596.398, 423.121, 52922.661 25/05/26,16:46:06,06,09,1, 12.0,1,1, 20.493, 10596.380, 423.133, 52922.746 25/05/26,16:46:06,07,09,1, 12.0,1,1, 20.493, 10596.396, 423.140, 52922.693 25/05/26,16:46:06,08,09,1, 12.0,1,1, 20.493, 10596.389, 423.112, 52922.700 25/05/26,16:46:06,09,09,1, 12.0,1,1, 20.493, 10596.369, 423.172, 52922.764 25/05/26,16:46:06,10,09,1, 12.0,1,1, 20.493, 10596.396, 423.153, 52922.779 25/05/26,16:46:06,11,09,1, 12.0,1,1, 20.493, 10596.386, 423.142, 52922.780 25/05/26,16:46:06,12,09,1, 12.0,1,1, 20.493, 10596.403, 423.148, 52922.763 25/05/26,16:46:06,13,09,1, 12.0,1,1, 20.493, 10596.392, 423.155, 52922.732 25/05/26,16:46:06,14,09,1, 12.0,1,1, 20.493, 10596.403, 423.167, 52922.726 25/05/26,16:46:06,15,09,1, 12.0,1,1, 20.493, 10596.372, 423.151, 52922.662 25/05/26,16:46:06,16,09,1, 12.0,1,1, 20.493, 10596.387, 423.183, 52922.698 25/05/26,16:46:06,17,09,1, 12.0,1,1, 20.493, 10596.374, 423.180, 52922.683 25/05/26,16:46:06,18,09,1, 12.0,1,1, 20.493, 10596.381, 423.182, 52922.739 25/05/26,16:46:06,19,09,1, 12.0,1,1, 20.493, 10596.409, 423.216, 52922.742 25/05/26,16:46:07,00,08,1, 12.0,1,1, 20.494, 10596.404, 423.216, 52922.742 25/05/26,16:46:07,01,08,1, 12.0,1,1, 20.494, 10596.393, 423.193, 52922.702 25/05/26,16:46:07,02,08,1, 12.0,1,1, 20.494, 10596.404, 423.211, 52922.671 25/05/26,16:46:07,03,08,1, 12.0,1,1, 20.494, 10596.414, 423.212, 52922.712 25/05/26,16:46:07,04,08,1, 12.0,1,1, 20.494, 10596.402, 423.186, 52922.634 25/05/26,16:46:07,05,08,1, 12.0,1,1, 20.494, 10596.396, 423.215, 52922.670 25/05/26,16:46:07,06,08,1, 12.0,1,1, 20.494, 10596.431, 423.234, 52922.714 25/05/26,16:46:07,07,08,1, 12.0,1,1, 20.494, 10596.438, 423.227, 52922.739 25/05/26,16:46:07,08,08,1, 12.0,1,1, 20.494, 10596.420, 423.228, 52922.706 25/05/26,16:46:07,09,08,1, 12.0,1,1, 20.494, 10596.416, 423.251, 52922.765 25/05/26,16:46:07,10,08,1, 12.0,1,1, 20.494, 10596.455, 423.227, 52922.749 25/05/26,16:46:07,11,08,1, 12.0,1,1, 20.494, 10596.435, 423.242, 52922.761 25/05/26,16:46:07,12,08,1, 12.0,1,1, 20.494, 10596.433, 423.258, 52922.694 25/05/26,16:46:07,13,08,1, 12.0,1,1, 20.494, 10596.438, 423.256, 52922.772 25/05/26,16:46:07,14,08,1, 12.0,1,1, 20.494, 10596.442, 423.237, 52922.670 25/05/26,16:46:07,15,08,1, 12.0,1,1, 20.494, 10596.452, 423.263, 52922.743 25/05/26,16:46:07,16,08,1, 12.0,1,1, 20.494, 10596.448, 423.241, 52922.712 25/05/26,16:46:07,17,08,1, 12.0,1,1, 20.494, 10596.426, 423.228, 52922.807 25/05/26,16:46:07,18,08,1, 12.0,1,1, 20.494, 10596.445, 423.263, 52922.755 25/05/26,16:46:07,19,08,1, 12.0,1,1, 20.494, 10596.457, 423.268, 52922.814 25/05/26,16:46:08,00,08,1, 11.9,1,1, 20.492, 10596.454, 423.268, 52922.814 25/05/26,16:46:08,01,08,1, 11.9,1,1, 20.492, 10596.462, 423.262, 52922.716 25/05/26,16:46:08,02,08,1, 11.9,1,1, 20.492, 10596.476, 423.293, 52922.721 25/05/26,16:46:08,03,08,1, 11.9,1,1, 20.492, 10596.446, 423.264, 52922.731 25/05/26,16:46:08,04,08,1, 11.9,1,1, 20.492, 10596.455, 423.264, 52922.811 25/05/26,16:46:08,05,08,1, 11.9,1,1, 20.492, 10596.441, 423.294, 52922.761 25/05/26,16:46:08,06,08,1, 11.9,1,1, 20.492, 10596.452, 423.269, 52922.725 25/05/26,16:46:08,07,08,1, 11.9,1,1, 20.492, 10596.436, 423.289, 52922.768 25/05/26,16:46:08,08,08,1, 11.9,1,1, 20.492, 10596.469, 423.326, 52922.793 25/05/26,16:46:08,09,08,1, 11.9,1,1, 20.492, 10596.465, 423.322, 52922.721 25/05/26,16:46:08,10,08,1, 11.9,1,1, 20.492, 10596.476, 423.277, 52922.753 25/05/26,16:46:08,11,08,1, 11.9,1,1, 20.492, 10596.449, 423.305, 52922.810 25/05/26,16:46:08,12,08,1, 11.9,1,1, 20.492, 10596.459, 423.305, 52922.798 25/05/26,16:46:08,13,08,1, 11.9,1,1, 20.492, 10596.454, 423.302, 52922.702 25/05/26,16:46:08,14,08,1, 11.9,1,1, 20.492, 10596.459, 423.312, 52922.773 25/05/26,16:46:08,15,08,1, 11.9,1,1, 20.492, 10596.464, 423.336, 52922.705 25/05/26,16:46:08,16,08,1, 11.9,1,1, 20.492, 10596.465, 423.333, 52922.740 25/05/26,16:46:08,17,08,1, 11.9,1,1, 20.492, 10596.470, 423.332, 52922.705 25/05/26,16:46:08,18,08,1, 11.9,1,1, 20.492, 10596.475, 423.361, 52922.707 25/05/26,16:46:08,19,08,1, 11.9,1,1, 20.492, 10596.503, 423.337, 52922.733 25/05/26,16:46:09,00,09,1, 11.9,1,1, 20.491, 10596.496, 423.337, 52922.733 25/05/26,16:46:09,01,09,1, 11.9,1,1, 20.491, 10596.455, 423.388, 52922.749 25/05/26,16:46:09,02,09,1, 11.9,1,1, 20.491, 10596.465, 423.370, 52922.769 25/05/26,16:46:09,03,09,1, 11.9,1,1, 20.491, 10596.473, 423.360, 52922.697 25/05/26,16:46:09,04,09,1, 11.9,1,1, 20.491, 10596.454, 423.348, 52922.853 25/05/26,16:46:09,05,09,1, 11.9,1,1, 20.491, 10596.463, 423.375, 52922.845 25/05/26,16:46:09,06,09,1, 11.9,1,1, 20.491, 10596.466, 423.360, 52922.790 25/05/26,16:46:09,07,09,1, 11.9,1,1, 20.491, 10596.466, 423.358, 52922.809 25/05/26,16:46:09,08,09,1, 11.9,1,1, 20.491, 10596.489, 423.375, 52922.797 25/05/26,16:46:09,09,09,1, 11.9,1,1, 20.491, 10596.469, 423.370, 52922.746 25/05/26,16:46:09,10,09,1, 11.9,1,1, 20.491, 10596.459, 423.341, 52922.707 25/05/26,16:46:09,11,09,1, 11.9,1,1, 20.491, 10596.476, 423.397, 52922.728 25/05/26,16:46:09,12,09,1, 11.9,1,1, 20.491, 10596.484, 423.398, 52922.766 25/05/26,16:46:09,13,09,1, 11.9,1,1, 20.491, 10596.468, 423.391, 52922.765 25/05/26,16:46:09,14,09,1, 11.9,1,1, 20.491, 10596.499, 423.420, 52922.762 25/05/26,16:46:09,15,09,1, 11.9,1,1, 20.491, 10596.497, 423.438, 52922.861 25/05/26,16:46:09,16,09,1, 11.9,1,1, 20.491, 10596.493, 423.381, 52922.784 25/05/26,16:46:09,17,09,1, 11.9,1,1, 20.491, 10596.504, 423.420, 52922.717 25/05/26,16:46:09,18,09,1, 11.9,1,1, 20.491, 10596.496, 423.412, 52922.728 25/05/26,16:46:09,19,09,1, 11.9,1,1, 20.491, 10596.512, 423.415, 52922.713 25/05/26,16:46:10,00,09,1, 12.0,1,1, 20.491, 10596.504, 423.415, 52922.713 25/05/26,16:46:10,01,09,1, 12.0,1,1, 20.491, 10596.466, 423.429, 52922.791 25/05/26,16:46:10,02,09,1, 12.0,1,1, 20.491, 10596.483, 423.448, 52922.829 25/05/26,16:46:10,03,09,1, 12.0,1,1, 20.491, 10596.489, 423.431, 52922.799 25/05/26,16:46:10,04,09,1, 12.0,1,1, 20.491, 10596.510, 423.424, 52922.713 25/05/26,16:46:10,05,09,1, 12.0,1,1, 20.491, 10596.503, 423.446, 52922.795 25/05/26,16:46:10,06,09,1, 12.0,1,1, 20.491, 10596.505, 423.438, 52922.766 25/05/26,16:46:10,07,09,1, 12.0,1,1, 20.491, 10596.484, 423.446, 52922.731 25/05/26,16:46:10,08,09,1, 12.0,1,1, 20.491, 10596.508, 423.465, 52922.820 25/05/26,16:46:10,09,09,1, 12.0,1,1, 20.491, 10596.500, 423.470, 52922.824 25/05/26,16:46:10,10,09,1, 12.0,1,1, 20.491, 10596.519, 423.444, 52922.732 25/05/26,16:46:10,11,09,1, 12.0,1,1, 20.491, 10596.499, 423.452, 52922.767 25/05/26,16:46:10,12,09,1, 12.0,1,1, 20.491, 10596.518, 423.457, 52922.761 25/05/26,16:46:10,13,09,1, 12.0,1,1, 20.491, 10596.518, 423.453, 52922.755 25/05/26,16:46:10,14,09,1, 12.0,1,1, 20.491, 10596.508, 423.457, 52922.783 25/05/26,16:46:10,15,09,1, 12.0,1,1, 20.491, 10596.514, 423.498, 52922.802 25/05/26,16:46:10,16,09,1, 12.0,1,1, 20.491, 10596.506, 423.495, 52922.793 25/05/26,16:46:10,17,09,1, 12.0,1,1, 20.491, 10596.508, 423.492, 52922.793 25/05/26,16:46:10,18,09,1, 12.0,1,1, 20.491, 10596.531, 423.515, 52922.843 25/05/26,16:46:10,19,09,1, 12.0,1,1, 20.491, 10596.544, 423.511, 52922.855 25/05/26,16:46:11,00,08,1, 11.9,1,1, 20.492, 10596.538, 423.511, 52922.855 25/05/26,16:46:11,01,08,1, 11.9,1,1, 20.492, 10596.529, 423.502, 52922.744 25/05/26,16:46:11,02,08,1, 11.9,1,1, 20.492, 10596.522, 423.505, 52922.741 25/05/26,16:46:11,03,08,1, 11.9,1,1, 20.492, 10596.540, 423.536, 52922.803 25/05/26,16:46:11,04,08,1, 11.9,1,1, 20.492, 10596.514, 423.520, 52922.762 25/05/26,16:46:11,05,08,1, 11.9,1,1, 20.492, 10596.526, 423.551, 52922.770 25/05/26,16:46:11,06,08,1, 11.9,1,1, 20.492, 10596.537, 423.535, 52922.832 25/05/26,16:46:11,07,08,1, 11.9,1,1, 20.492, 10596.537, 423.543, 52922.825 25/05/26,16:46:11,08,08,1, 11.9,1,1, 20.492, 10596.544, 423.558, 52922.771 25/05/26,16:46:11,09,08,1, 11.9,1,1, 20.492, 10596.562, 423.551, 52922.795 25/05/26,16:46:11,10,08,1, 11.9,1,1, 20.492, 10596.566, 423.537, 52922.731 25/05/26,16:46:11,11,08,1, 11.9,1,1, 20.492, 10596.542, 423.541, 52922.762 25/05/26,16:46:11,12,08,1, 11.9,1,1, 20.492, 10596.547, 423.548, 52922.801 25/05/26,16:46:11,13,08,1, 11.9,1,1, 20.492, 10596.568, 423.573, 52922.783 25/05/26,16:46:11,14,08,1, 11.9,1,1, 20.492, 10596.556, 423.555, 52922.799 25/05/26,16:46:11,15,08,1, 11.9,1,1, 20.492, 10596.540, 423.587, 52922.845 25/05/26,16:46:11,16,08,1, 11.9,1,1, 20.492, 10596.532, 423.574, 52922.823 25/05/26,16:46:11,17,08,1, 11.9,1,1, 20.492, 10596.554, 423.573, 52922.830 25/05/26,16:46:11,18,08,1, 11.9,1,1, 20.492, 10596.551, 423.573, 52922.811 25/05/26,16:46:11,19,08,1, 11.9,1,1, 20.492, 10596.530, 423.589, 52922.831 25/05/26,16:46:12,00,10,1, 12.0,1,1, 20.490, 10596.529, 423.589, 52922.831 25/05/26,16:46:12,01,10,1, 12.0,1,1, 20.490, 10596.556, 423.590, 52922.836 25/05/26,16:46:12,02,10,1, 12.0,1,1, 20.490, 10596.544, 423.583, 52922.851 25/05/26,16:46:12,03,10,1, 12.0,1,1, 20.490, 10596.564, 423.604, 52922.771 25/05/26,16:46:12,04,10,1, 12.0,1,1, 20.490, 10596.568, 423.605, 52922.870 25/05/26,16:46:12,05,10,1, 12.0,1,1, 20.490, 10596.543, 423.587, 52922.738 25/05/26,16:46:12,06,10,1, 12.0,1,1, 20.490, 10596.557, 423.612, 52922.779 25/05/26,16:46:12,07,10,1, 12.0,1,1, 20.490, 10596.576, 423.622, 52922.778 25/05/26,16:46:12,08,10,1, 12.0,1,1, 20.490, 10596.546, 423.608, 52922.783 25/05/26,16:46:12,09,10,1, 12.0,1,1, 20.490, 10596.546, 423.613, 52922.753 25/05/26,16:46:12,10,10,1, 12.0,1,1, 20.490, 10596.551, 423.637, 52922.863 25/05/26,16:46:12,11,10,1, 12.0,1,1, 20.490, 10596.554, 423.650, 52922.795 25/05/26,16:46:12,12,10,1, 12.0,1,1, 20.490, 10596.579, 423.640, 52922.792 25/05/26,16:46:12,13,10,1, 12.0,1,1, 20.490, 10596.586, 423.650, 52922.846 25/05/26,16:46:12,14,10,1, 12.0,1,1, 20.490, 10596.581, 423.650, 52922.839 25/05/26,16:46:12,15,10,1, 12.0,1,1, 20.490, 10596.583, 423.615, 52922.836 25/05/26,16:46:12,16,10,1, 12.0,1,1, 20.490, 10596.591, 423.652, 52922.817 25/05/26,16:46:12,17,10,1, 12.0,1,1, 20.490, 10596.602, 423.658, 52922.801 25/05/26,16:46:12,18,10,1, 12.0,1,1, 20.490, 10596.597, 423.659, 52922.744 25/05/26,16:46:12,19,10,1, 12.0,1,1, 20.490, 10596.593, 423.681, 52922.753 25/05/26,16:46:13,00,08,1, 11.9,1,1, 20.490, 10596.588, 423.681, 52922.753 25/05/26,16:46:13,01,08,1, 11.9,1,1, 20.490, 10596.577, 423.688, 52922.842 25/05/26,16:46:13,02,08,1, 11.9,1,1, 20.490, 10596.580, 423.661, 52922.820 25/05/26,16:46:13,03,08,1, 11.9,1,1, 20.490, 10596.579, 423.643, 52922.748 25/05/26,16:46:13,04,08,1, 11.9,1,1, 20.490, 10596.609, 423.695, 52922.754 25/05/26,16:46:13,05,08,1, 11.9,1,1, 20.490, 10596.600, 423.692, 52922.784 25/05/26,16:46:13,06,08,1, 11.9,1,1, 20.490, 10596.613, 423.691, 52922.736 25/05/26,16:46:13,07,08,1, 11.9,1,1, 20.490, 10596.605, 423.726, 52922.767 25/05/26,16:46:13,08,08,1, 11.9,1,1, 20.490, 10596.601, 423.716, 52922.831 25/05/26,16:46:13,09,08,1, 11.9,1,1, 20.490, 10596.619, 423.688, 52922.801 25/05/26,16:46:13,10,08,1, 11.9,1,1, 20.490, 10596.579, 423.714, 52922.735 25/05/26,16:46:13,11,08,1, 11.9,1,1, 20.490, 10596.595, 423.754, 52922.750 25/05/26,16:46:13,12,08,1, 11.9,1,1, 20.490, 10596.610, 423.756, 52922.778 25/05/26,16:46:13,13,08,1, 11.9,1,1, 20.490, 10596.621, 423.734, 52922.798 25/05/26,16:46:13,14,08,1, 11.9,1,1, 20.490, 10596.588, 423.747, 52922.808 25/05/26,16:46:13,15,08,1, 11.9,1,1, 20.490, 10596.577, 423.736, 52922.813 25/05/26,16:46:13,16,08,1, 11.9,1,1, 20.490, 10596.607, 423.764, 52922.814 25/05/26,16:46:13,17,08,1, 11.9,1,1, 20.490, 10596.597, 423.753, 52922.808 25/05/26,16:46:13,18,08,1, 11.9,1,1, 20.490, 10596.615, 423.782, 52922.767 25/05/26,16:46:13,19,08,1, 11.9,1,1, 20.490, 10596.623, 423.777, 52922.813 25/05/26,16:46:14,00,09,1, 11.9,1,1, 20.492, 10596.621, 423.777, 52922.813 25/05/26,16:46:14,01,09,1, 11.9,1,1, 20.492, 10596.593, 423.757, 52922.777 25/05/26,16:46:14,02,09,1, 11.9,1,1, 20.492, 10596.620, 423.765, 52922.794 25/05/26,16:46:14,03,09,1, 11.9,1,1, 20.492, 10596.607, 423.779, 52922.892 25/05/26,16:46:14,04,09,1, 11.9,1,1, 20.492, 10596.626, 423.780, 52922.811 25/05/26,16:46:14,05,09,1, 11.9,1,1, 20.492, 10596.607, 423.793, 52922.883 25/05/26,16:46:14,06,09,1, 11.9,1,1, 20.492, 10596.605, 423.826, 52922.794 25/05/26,16:46:14,07,09,1, 11.9,1,1, 20.492, 10596.610, 423.782, 52922.815 25/05/26,16:46:14,08,09,1, 11.9,1,1, 20.492, 10596.626, 423.792, 52922.816 25/05/26,16:46:14,09,09,1, 11.9,1,1, 20.492, 10596.584, 423.776, 52922.694 25/05/26,16:46:14,10,09,1, 11.9,1,1, 20.492, 10596.609, 423.827, 52922.871 25/05/26,16:46:14,11,09,1, 11.9,1,1, 20.492, 10596.635, 423.812, 52922.860 25/05/26,16:46:14,12,09,1, 11.9,1,1, 20.492, 10596.626, 423.809, 52922.814 25/05/26,16:46:14,13,09,1, 11.9,1,1, 20.492, 10596.620, 423.831, 52922.805 25/05/26,16:46:14,14,09,1, 11.9,1,1, 20.492, 10596.635, 423.844, 52922.801 25/05/26,16:46:14,15,09,1, 11.9,1,1, 20.492, 10596.601, 423.831, 52922.751 25/05/26,16:46:14,16,09,1, 11.9,1,1, 20.492, 10596.606, 423.831, 52922.807 25/05/26,16:46:14,17,09,1, 11.9,1,1, 20.492, 10596.621, 423.838, 52922.836 25/05/26,16:46:14,18,09,1, 11.9,1,1, 20.492, 10596.619, 423.843, 52922.810 25/05/26,16:46:14,19,09,1, 11.9,1,1, 20.492, 10596.623, 423.826, 52922.835 25/05/26,16:46:15,00,09,1, 11.9,1,1, 20.491, 10596.621, 423.826, 52922.835 25/05/26,16:46:15,01,09,1, 11.9,1,1, 20.491, 10596.634, 423.881, 52922.801 25/05/26,16:46:15,02,09,1, 11.9,1,1, 20.491, 10596.635, 423.870, 52922.830 25/05/26,16:46:15,03,09,1, 11.9,1,1, 20.491, 10596.645, 423.863, 52922.760 25/05/26,16:46:15,04,09,1, 11.9,1,1, 20.491, 10596.654, 423.871, 52922.847 25/05/26,16:46:15,05,09,1, 11.9,1,1, 20.491, 10596.651, 423.867, 52922.825 25/05/26,16:46:15,06,09,1, 11.9,1,1, 20.491, 10596.640, 423.861, 52922.878 25/05/26,16:46:15,07,09,1, 11.9,1,1, 20.491, 10596.634, 423.882, 52922.789 25/05/26,16:46:15,08,09,1, 11.9,1,1, 20.491, 10596.642, 423.909, 52922.832 25/05/26,16:46:15,09,09,1, 11.9,1,1, 20.491, 10596.623, 423.913, 52922.843 25/05/26,16:46:15,10,09,1, 11.9,1,1, 20.491, 10596.633, 423.901, 52922.844 25/05/26,16:46:15,11,09,1, 11.9,1,1, 20.491, 10596.633, 423.901, 52922.777 25/05/26,16:46:15,12,09,1, 11.9,1,1, 20.491, 10596.639, 423.916, 52922.731 25/05/26,16:46:15,13,09,1, 11.9,1,1, 20.491, 10596.604, 423.891, 52922.843 25/05/26,16:46:15,14,09,1, 11.9,1,1, 20.491, 10596.624, 423.914, 52922.840 25/05/26,16:46:15,15,09,1, 11.9,1,1, 20.491, 10596.634, 423.926, 52922.946 25/05/26,16:46:15,16,09,1, 11.9,1,1, 20.491, 10596.630, 423.939, 52922.854 25/05/26,16:46:15,17,09,1, 11.9,1,1, 20.491, 10596.649, 423.930, 52922.855 25/05/26,16:46:15,18,09,1, 11.9,1,1, 20.491, 10596.661, 423.932, 52922.800 25/05/26,16:46:15,19,09,1, 11.9,1,1, 20.491, 10596.639, 423.950, 52922.904 25/05/26,16:46:16,00,08,1, 11.9,1,1, 20.486, 10596.638, 423.950, 52922.904 25/05/26,16:46:16,01,08,1, 11.9,1,1, 20.486, 10596.640, 423.949, 52922.885 25/05/26,16:46:16,02,08,1, 11.9,1,1, 20.486, 10596.629, 423.949, 52922.885 25/05/26,16:46:16,03,08,1, 11.9,1,1, 20.486, 10596.621, 423.976, 52922.842 25/05/26,16:46:16,04,08,1, 11.9,1,1, 20.486, 10596.635, 423.972, 52922.813 25/05/26,16:46:16,05,08,1, 11.9,1,1, 20.486, 10596.602, 423.966, 52922.914 25/05/26,16:46:16,06,08,1, 11.9,1,1, 20.486, 10596.614, 423.987, 52922.764 25/05/26,16:46:16,07,08,1, 11.9,1,1, 20.486, 10596.633, 423.998, 52922.775 25/05/26,16:46:16,08,08,1, 11.9,1,1, 20.486, 10596.644, 424.004, 52922.884 25/05/26,16:46:16,09,08,1, 11.9,1,1, 20.486, 10596.644, 423.980, 52922.893 25/05/26,16:46:16,10,08,1, 11.9,1,1, 20.486, 10596.629, 423.996, 52922.873 25/05/26,16:46:16,11,08,1, 11.9,1,1, 20.486, 10596.634, 423.991, 52922.862 25/05/26,16:46:16,12,08,1, 11.9,1,1, 20.486, 10596.652, 424.007, 52922.914 25/05/26,16:46:16,13,08,1, 11.9,1,1, 20.486, 10596.641, 423.995, 52922.864 25/05/26,16:46:16,14,08,1, 11.9,1,1, 20.486, 10596.652, 424.000, 52922.844 25/05/26,16:46:16,15,08,1, 11.9,1,1, 20.486, 10596.647, 424.042, 52922.867 25/05/26,16:46:16,16,08,1, 11.9,1,1, 20.486, 10596.645, 424.025, 52922.849 25/05/26,16:46:16,17,08,1, 11.9,1,1, 20.486, 10596.618, 424.051, 52922.832 25/05/26,16:46:16,18,08,1, 11.9,1,1, 20.486, 10596.628, 424.051, 52922.829 25/05/26,16:46:16,19,08,1, 11.9,1,1, 20.486, 10596.626, 424.079, 52922.882 25/05/26,16:46:17,00,09,1, 12.0,1,1, 20.488, 10596.621, 424.079, 52922.882 25/05/26,16:46:17,01,09,1, 12.0,1,1, 20.488, 10596.656, 424.051, 52922.860 25/05/26,16:46:17,02,09,1, 12.0,1,1, 20.488, 10596.655, 424.065, 52922.841 25/05/26,16:46:17,03,09,1, 12.0,1,1, 20.488, 10596.648, 424.078, 52922.855 25/05/26,16:46:17,04,09,1, 12.0,1,1, 20.488, 10596.638, 424.081, 52922.843 25/05/26,16:46:17,05,09,1, 12.0,1,1, 20.488, 10596.637, 424.070, 52922.832 25/05/26,16:46:17,06,09,1, 12.0,1,1, 20.488, 10596.647, 424.097, 52922.817 25/05/26,16:46:17,07,09,1, 12.0,1,1, 20.488, 10596.623, 424.116, 52922.843 25/05/26,16:46:17,08,09,1, 12.0,1,1, 20.488, 10596.672, 424.102, 52922.888 25/05/26,16:46:17,09,09,1, 12.0,1,1, 20.488, 10596.668, 424.082, 52922.853 25/05/26,16:46:17,10,09,1, 12.0,1,1, 20.488, 10596.637, 424.115, 52922.894 25/05/26,16:46:17,11,09,1, 12.0,1,1, 20.488, 10596.676, 424.129, 52922.828 25/05/26,16:46:17,12,09,1, 12.0,1,1, 20.488, 10596.643, 424.112, 52922.833 25/05/26,16:46:17,13,09,1, 12.0,1,1, 20.488, 10596.633, 424.093, 52922.882 25/05/26,16:46:17,14,09,1, 12.0,1,1, 20.488, 10596.646, 424.143, 52922.920 25/05/26,16:46:17,15,09,1, 12.0,1,1, 20.488, 10596.655, 424.157, 52922.861 25/05/26,16:46:17,16,09,1, 12.0,1,1, 20.488, 10596.639, 424.150, 52922.904 25/05/26,16:46:17,17,09,1, 12.0,1,1, 20.488, 10596.656, 424.141, 52922.868 25/05/26,16:46:17,18,09,1, 12.0,1,1, 20.488, 10596.646, 424.145, 52922.833 25/05/26,16:46:17,19,09,1, 12.0,1,1, 20.488, 10596.653, 424.177, 52922.848 25/05/26,16:46:18,00,09,1, 12.0,1,1, 20.489, 10596.646, 424.177, 52922.848 25/05/26,16:46:18,01,09,1, 12.0,1,1, 20.489, 10596.672, 424.165, 52922.905 25/05/26,16:46:18,02,09,1, 12.0,1,1, 20.489, 10596.650, 424.168, 52922.772 25/05/26,16:46:18,03,09,1, 12.0,1,1, 20.489, 10596.672, 424.202, 52922.900 25/05/26,16:46:18,04,09,1, 12.0,1,1, 20.489, 10596.651, 424.177, 52922.836 25/05/26,16:46:18,05,09,1, 12.0,1,1, 20.489, 10596.637, 424.181, 52922.900 25/05/26,16:46:18,06,09,1, 12.0,1,1, 20.489, 10596.648, 424.196, 52922.828 25/05/26,16:46:18,07,09,1, 12.0,1,1, 20.489, 10596.693, 424.193, 52922.853 25/05/26,16:46:18,08,09,1, 12.0,1,1, 20.489, 10596.653, 424.208, 52922.860 25/05/26,16:46:18,09,09,1, 12.0,1,1, 20.489, 10596.654, 424.214, 52922.924 25/05/26,16:46:18,10,09,1, 12.0,1,1, 20.489, 10596.654, 424.252, 52922.968 25/05/26,16:46:18,11,09,1, 12.0,1,1, 20.489, 10596.650, 424.240, 52922.856 25/05/26,16:46:18,12,09,1, 12.0,1,1, 20.489, 10596.641, 424.232, 52922.865 25/05/26,16:46:18,13,09,1, 12.0,1,1, 20.489, 10596.664, 424.226, 52922.859 25/05/26,16:46:18,14,09,1, 12.0,1,1, 20.489, 10596.648, 424.256, 52922.822 25/05/26,16:46:18,15,09,1, 12.0,1,1, 20.489, 10596.655, 424.253, 52922.923 25/05/26,16:46:18,16,09,1, 12.0,1,1, 20.489, 10596.662, 424.260, 52922.921 25/05/26,16:46:18,17,09,1, 12.0,1,1, 20.489, 10596.665, 424.244, 52922.860 25/05/26,16:46:18,18,09,1, 12.0,1,1, 20.489, 10596.643, 424.266, 52922.838 25/05/26,16:46:18,19,09,1, 12.0,1,1, 20.489, 10596.644, 424.277, 52922.887 25/05/26,16:46:19,00,09,1, 12.0,1,1, 20.486, 10596.638, 424.277, 52922.887 25/05/26,16:46:19,01,09,1, 12.0,1,1, 20.486, 10596.656, 424.282, 52922.900 25/05/26,16:46:19,02,09,1, 12.0,1,1, 20.486, 10596.655, 424.306, 52922.832 25/05/26,16:46:19,03,09,1, 12.0,1,1, 20.486, 10596.675, 424.320, 52922.835 25/05/26,16:46:19,04,09,1, 12.0,1,1, 20.486, 10596.686, 424.313, 52922.952 25/05/26,16:46:19,05,09,1, 12.0,1,1, 20.486, 10596.667, 424.298, 52922.823 25/05/26,16:46:19,06,09,1, 12.0,1,1, 20.486, 10596.688, 424.294, 52922.912 25/05/26,16:46:19,07,09,1, 12.0,1,1, 20.486, 10596.661, 424.325, 52922.859 25/05/26,16:46:19,08,09,1, 12.0,1,1, 20.486, 10596.674, 424.343, 52922.950 25/05/26,16:46:19,09,09,1, 12.0,1,1, 20.486, 10596.667, 424.327, 52922.884 25/05/26,16:46:19,10,09,1, 12.0,1,1, 20.486, 10596.682, 424.325, 52922.864 25/05/26,16:46:19,11,09,1, 12.0,1,1, 20.486, 10596.676, 424.333, 52922.887 25/05/26,16:46:19,12,09,1, 12.0,1,1, 20.486, 10596.684, 424.344, 52922.899 25/05/26,16:46:19,13,09,1, 12.0,1,1, 20.486, 10596.686, 424.332, 52922.875 25/05/26,16:46:19,14,09,1, 12.0,1,1, 20.486, 10596.684, 424.335, 52922.810 25/05/26,16:46:19,15,09,1, 12.0,1,1, 20.486, 10596.690, 424.367, 52922.884 25/05/26,16:46:19,16,09,1, 12.0,1,1, 20.486, 10596.673, 424.370, 52922.877 25/05/26,16:46:19,17,09,1, 12.0,1,1, 20.486, 10596.668, 424.348, 52922.855 25/05/26,16:46:19,18,09,1, 12.0,1,1, 20.486, 10596.669, 424.363, 52922.931 25/05/26,16:46:19,19,09,1, 12.0,1,1, 20.486, 10596.690, 424.374, 52922.877 25/05/26,16:46:20,00,08,1, 12.0,1,1, 20.485, 10596.688, 424.374, 52922.877 25/05/26,16:46:20,01,08,1, 12.0,1,1, 20.485, 10596.703, 424.400, 52922.906 25/05/26,16:46:20,02,08,1, 12.0,1,1, 20.485, 10596.682, 424.381, 52922.877 25/05/26,16:46:20,03,08,1, 12.0,1,1, 20.485, 10596.656, 424.406, 52922.944 25/05/26,16:46:20,04,08,1, 12.0,1,1, 20.485, 10596.668, 424.400, 52922.878 25/05/26,16:46:20,05,08,1, 12.0,1,1, 20.485, 10596.699, 424.415, 52922.931 25/05/26,16:46:20,06,08,1, 12.0,1,1, 20.485, 10596.680, 424.426, 52922.961 25/05/26,16:46:20,07,08,1, 12.0,1,1, 20.485, 10596.669, 424.425, 52922.937 25/05/26,16:46:20,08,08,1, 12.0,1,1, 20.485, 10596.677, 424.444, 52922.938 25/05/26,16:46:20,09,08,1, 12.0,1,1, 20.485, 10596.691, 424.434, 52922.955 25/05/26,16:46:20,10,08,1, 12.0,1,1, 20.485, 10596.679, 424.453, 52922.979 25/05/26,16:46:20,11,08,1, 12.0,1,1, 20.485, 10596.666, 424.464, 52923.108 25/05/26,16:46:20,12,08,1, 12.0,1,1, 20.485, 10596.624, 424.453, 52922.951 25/05/26,16:46:20,13,08,1, 12.0,1,1, 20.485, 10596.686, 424.482, 52923.057 25/05/26,16:46:20,14,08,1, 12.0,1,1, 20.485, 10596.684, 424.465, 52923.024 25/05/26,16:46:20,15,08,1, 12.0,1,1, 20.485, 10596.669, 424.461, 52923.009 25/05/26,16:46:20,16,08,1, 12.0,1,1, 20.485, 10596.703, 424.492, 52922.914 25/05/26,16:46:20,17,08,1, 12.0,1,1, 20.485, 10596.681, 424.508, 52922.935 25/05/26,16:46:20,18,08,1, 12.0,1,1, 20.485, 10596.695, 424.458, 52922.933 25/05/26,16:46:20,19,08,1, 12.0,1,1, 20.485, 10596.713, 424.477, 52922.905 25/05/26,16:46:21,00,09,1, 12.0,1,1, 20.487, 10596.713, 424.477, 52922.905 25/05/26,16:46:21,01,09,1, 12.0,1,1, 20.487, 10596.696, 424.537, 52922.937 25/05/26,16:46:21,02,09,1, 12.0,1,1, 20.487, 10596.715, 424.505, 52922.967 25/05/26,16:46:21,03,09,1, 12.0,1,1, 20.487, 10596.689, 424.506, 52922.954 25/05/26,16:46:21,04,09,1, 12.0,1,1, 20.487, 10596.689, 424.507, 52922.951 25/05/26,16:46:21,05,09,1, 12.0,1,1, 20.487, 10596.696, 424.563, 52922.928 25/05/26,16:46:21,06,09,1, 12.0,1,1, 20.487, 10596.704, 424.539, 52922.896 25/05/26,16:46:21,07,09,1, 12.0,1,1, 20.487, 10596.698, 424.534, 52922.926 25/05/26,16:46:21,08,09,1, 12.0,1,1, 20.487, 10596.701, 424.556, 52922.976 25/05/26,16:46:21,09,09,1, 12.0,1,1, 20.487, 10596.725, 424.552, 52922.940 25/05/26,16:46:21,10,09,1, 12.0,1,1, 20.487, 10596.701, 424.556, 52923.002 25/05/26,16:46:21,11,09,1, 12.0,1,1, 20.487, 10596.727, 424.528, 52922.953 25/05/26,16:46:21,12,09,1, 12.0,1,1, 20.487, 10596.702, 424.575, 52922.964 25/05/26,16:46:21,13,09,1, 12.0,1,1, 20.487, 10596.689, 424.596, 52922.882 25/05/26,16:46:21,14,09,1, 12.0,1,1, 20.487, 10596.704, 424.583, 52922.939 25/05/26,16:46:21,15,09,1, 12.0,1,1, 20.487, 10596.713, 424.549, 52922.917 25/05/26,16:46:21,16,09,1, 12.0,1,1, 20.487, 10596.701, 424.581, 52922.963 25/05/26,16:46:21,17,09,1, 12.0,1,1, 20.487, 10596.682, 424.590, 52922.987 25/05/26,16:46:21,18,09,1, 12.0,1,1, 20.487, 10596.700, 424.608, 52922.930 25/05/26,16:46:21,19,09,1, 12.0,1,1, 20.487, 10596.693, 424.595, 52922.938 25/05/26,16:46:22,00,08,1, 12.0,1,1, 20.485, 10596.688, 424.595, 52922.938 25/05/26,16:46:22,01,08,1, 12.0,1,1, 20.485, 10596.728, 424.613, 52922.922 25/05/26,16:46:22,02,08,1, 12.0,1,1, 20.485, 10596.702, 424.608, 52922.946 25/05/26,16:46:22,03,08,1, 12.0,1,1, 20.485, 10596.704, 424.613, 52922.945 25/05/26,16:46:22,04,08,1, 12.0,1,1, 20.485, 10596.716, 424.613, 52922.931 25/05/26,16:46:22,05,08,1, 12.0,1,1, 20.485, 10596.704, 424.622, 52922.933 25/05/26,16:46:22,06,08,1, 12.0,1,1, 20.485, 10596.720, 424.640, 52922.906 25/05/26,16:46:22,07,08,1, 12.0,1,1, 20.485, 10596.711, 424.654, 52923.032 25/05/26,16:46:22,08,08,1, 12.0,1,1, 20.485, 10596.705, 424.650, 52922.996 25/05/26,16:46:22,09,08,1, 12.0,1,1, 20.485, 10596.725, 424.628, 52922.918 25/05/26,16:46:22,10,08,1, 12.0,1,1, 20.485, 10596.725, 424.643, 52922.985 25/05/26,16:46:22,11,08,1, 12.0,1,1, 20.485, 10596.720, 424.677, 52923.041 25/05/26,16:46:22,12,08,1, 12.0,1,1, 20.485, 10596.742, 424.628, 52922.948 25/05/26,16:46:22,13,08,1, 12.0,1,1, 20.485, 10596.772, 424.631, 52922.969 25/05/26,16:46:22,14,08,1, 12.0,1,1, 20.485, 10596.747, 424.656, 52922.908 25/05/26,16:46:22,15,08,1, 12.0,1,1, 20.485, 10596.750, 424.680, 52922.972 25/05/26,16:46:22,16,08,1, 12.0,1,1, 20.485, 10596.746, 424.662, 52923.007 25/05/26,16:46:22,17,08,1, 12.0,1,1, 20.485, 10596.763, 424.683, 52923.031 25/05/26,16:46:22,18,08,1, 12.0,1,1, 20.485, 10596.754, 424.674, 52922.989 25/05/26,16:46:22,19,08,1, 12.0,1,1, 20.485, 10596.740, 424.682, 52922.947 25/05/26,16:46:23,00,09,1, 12.0,1,1, 20.485, 10596.738, 424.682, 52922.947 25/05/26,16:46:23,01,09,1, 12.0,1,1, 20.485, 10596.754, 424.710, 52922.947 25/05/26,16:46:23,02,09,1, 12.0,1,1, 20.485, 10596.765, 424.661, 52922.968 25/05/26,16:46:23,03,09,1, 12.0,1,1, 20.485, 10596.736, 424.684, 52922.918 25/05/26,16:46:23,04,09,1, 12.0,1,1, 20.485, 10596.748, 424.728, 52923.041 25/05/26,16:46:23,05,09,1, 12.0,1,1, 20.485, 10596.765, 424.703, 52922.963 25/05/26,16:46:23,06,09,1, 12.0,1,1, 20.485, 10596.756, 424.707, 52922.981 25/05/26,16:46:23,07,09,1, 12.0,1,1, 20.485, 10596.732, 424.711, 52922.975 25/05/26,16:46:23,08,09,1, 12.0,1,1, 20.485, 10596.733, 424.719, 52922.979 25/05/26,16:46:23,09,09,1, 12.0,1,1, 20.485, 10596.749, 424.753, 52922.943 25/05/26,16:46:23,10,09,1, 12.0,1,1, 20.485, 10596.744, 424.751, 52923.016 25/05/26,16:46:23,11,09,1, 12.0,1,1, 20.485, 10596.747, 424.733, 52923.038 25/05/26,16:46:23,12,09,1, 12.0,1,1, 20.485, 10596.763, 424.746, 52922.931 25/05/26,16:46:23,13,09,1, 12.0,1,1, 20.485, 10596.747, 424.750, 52922.944 25/05/26,16:46:23,14,09,1, 12.0,1,1, 20.485, 10596.760, 424.754, 52923.055 25/05/26,16:46:23,15,09,1, 12.0,1,1, 20.485, 10596.769, 424.752, 52922.992 25/05/26,16:46:23,16,09,1, 12.0,1,1, 20.485, 10596.765, 424.748, 52922.967 25/05/26,16:46:23,17,09,1, 12.0,1,1, 20.485, 10596.764, 424.749, 52922.998 25/05/26,16:46:23,18,09,1, 12.0,1,1, 20.485, 10596.786, 424.767, 52922.999 25/05/26,16:46:23,19,09,1, 12.0,1,1, 20.485, 10596.771, 424.782, 52922.972 25/05/26,16:46:24,00,09,1, 12.0,1,1, 20.487, 10596.763, 424.782, 52922.972 25/05/26,16:46:24,01,09,1, 12.0,1,1, 20.487, 10596.788, 424.746, 52922.949 25/05/26,16:46:24,02,09,1, 12.0,1,1, 20.487, 10596.772, 424.751, 52923.025 25/05/26,16:46:24,03,09,1, 12.0,1,1, 20.487, 10596.768, 424.797, 52922.922 25/05/26,16:46:24,04,09,1, 12.0,1,1, 20.487, 10596.792, 424.794, 52922.974 25/05/26,16:46:24,05,09,1, 12.0,1,1, 20.487, 10596.779, 424.767, 52923.002 25/05/26,16:46:24,06,09,1, 12.0,1,1, 20.487, 10596.774, 424.757, 52922.972 25/05/26,16:46:24,07,09,1, 12.0,1,1, 20.487, 10596.781, 424.816, 52923.051 25/05/26,16:46:24,08,09,1, 12.0,1,1, 20.487, 10596.803, 424.774, 52922.933 25/05/26,16:46:24,09,09,1, 12.0,1,1, 20.487, 10596.781, 424.811, 52922.975 25/05/26,16:46:24,10,09,1, 12.0,1,1, 20.487, 10596.794, 424.773, 52922.967 25/05/26,16:46:24,11,09,1, 12.0,1,1, 20.487, 10596.782, 424.798, 52922.998 25/05/26,16:46:24,12,09,1, 12.0,1,1, 20.487, 10596.796, 424.806, 52922.966 25/05/26,16:46:24,13,09,1, 12.0,1,1, 20.487, 10596.822, 424.815, 52922.961 25/05/26,16:46:24,14,09,1, 12.0,1,1, 20.487, 10596.813, 424.828, 52923.032 25/05/26,16:46:24,15,09,1, 12.0,1,1, 20.487, 10596.803, 424.817, 52922.944 25/05/26,16:46:24,16,09,1, 12.0,1,1, 20.487, 10596.814, 424.818, 52923.005 25/05/26,16:46:24,17,09,1, 12.0,1,1, 20.487, 10596.835, 424.855, 52922.965 25/05/26,16:46:24,18,09,1, 12.0,1,1, 20.487, 10596.820, 424.834, 52923.009 25/05/26,16:46:24,19,09,1, 12.0,1,1, 20.487, 10596.822, 424.846, 52922.940 25/05/26,16:46:25,00,08,1, 12.0,1,1, 20.487, 10596.821, 424.846, 52922.940 25/05/26,16:46:25,01,08,1, 12.0,1,1, 20.487, 10596.820, 424.849, 52922.972 25/05/26,16:46:25,02,08,1, 12.0,1,1, 20.487, 10596.825, 424.863, 52923.061 25/05/26,16:46:25,03,08,1, 12.0,1,1, 20.487, 10596.800, 424.880, 52923.057 25/05/26,16:46:25,04,08,1, 12.0,1,1, 20.487, 10596.829, 424.856, 52923.053 25/05/26,16:46:25,05,08,1, 12.0,1,1, 20.487, 10596.834, 424.879, 52922.987 25/05/26,16:46:25,06,08,1, 12.0,1,1, 20.487, 10596.811, 424.882, 52922.994 25/05/26,16:46:25,07,08,1, 12.0,1,1, 20.487, 10596.824, 424.880, 52922.985 25/05/26,16:46:25,08,08,1, 12.0,1,1, 20.487, 10596.822, 424.869, 52922.984 25/05/26,16:46:25,09,08,1, 12.0,1,1, 20.487, 10596.836, 424.860, 52923.022 25/05/26,16:46:25,10,08,1, 12.0,1,1, 20.487, 10596.824, 424.878, 52923.005 25/05/26,16:46:25,11,08,1, 12.0,1,1, 20.487, 10596.822, 424.886, 52922.987 25/05/26,16:46:25,12,08,1, 12.0,1,1, 20.487, 10596.833, 424.898, 52922.991 25/05/26,16:46:25,13,08,1, 12.0,1,1, 20.487, 10596.826, 424.896, 52923.058 25/05/26,16:46:25,14,08,1, 12.0,1,1, 20.487, 10596.842, 424.875, 52922.961 25/05/26,16:46:25,15,08,1, 12.0,1,1, 20.487, 10596.840, 424.894, 52923.047 25/05/26,16:46:25,16,08,1, 12.0,1,1, 20.487, 10596.833, 424.930, 52922.946 25/05/26,16:46:25,17,08,1, 12.0,1,1, 20.487, 10596.846, 424.893, 52922.998 25/05/26,16:46:25,18,08,1, 12.0,1,1, 20.487, 10596.872, 424.919, 52923.085 25/05/26,16:46:25,19,08,1, 12.0,1,1, 20.487, 10596.849, 424.903, 52923.013 25/05/26,16:46:26,00,08,1, 11.9,1,1, 20.482, 10596.846, 424.903, 52923.013 25/05/26,16:46:26,01,08,1, 11.9,1,1, 20.482, 10596.827, 424.930, 52923.018 25/05/26,16:46:26,02,08,1, 11.9,1,1, 20.482, 10596.848, 424.945, 52923.023 25/05/26,16:46:26,03,08,1, 11.9,1,1, 20.482, 10596.860, 424.952, 52923.031 25/05/26,16:46:26,04,08,1, 11.9,1,1, 20.482, 10596.867, 424.920, 52923.027 25/05/26,16:46:26,05,08,1, 11.9,1,1, 20.482, 10596.842, 424.921, 52923.019 25/05/26,16:46:26,06,08,1, 11.9,1,1, 20.482, 10596.868, 424.950, 52923.013 25/05/26,16:46:26,07,08,1, 11.9,1,1, 20.482, 10596.862, 424.958, 52923.057 25/05/26,16:46:26,08,08,1, 11.9,1,1, 20.482, 10596.867, 424.948, 52923.055 25/05/26,16:46:26,09,08,1, 11.9,1,1, 20.482, 10596.866, 424.953, 52923.037 25/05/26,16:46:26,10,08,1, 11.9,1,1, 20.482, 10596.878, 424.922, 52923.018 25/05/26,16:46:26,11,08,1, 11.9,1,1, 20.482, 10596.856, 424.961, 52923.026 25/05/26,16:46:26,12,08,1, 11.9,1,1, 20.482, 10596.858, 424.974, 52923.086 25/05/26,16:46:26,13,08,1, 11.9,1,1, 20.482, 10596.891, 424.937, 52922.985 25/05/26,16:46:26,14,08,1, 11.9,1,1, 20.482, 10596.872, 424.951, 52923.006 25/05/26,16:46:26,15,08,1, 11.9,1,1, 20.482, 10596.874, 424.967, 52923.007 25/05/26,16:46:26,16,08,1, 11.9,1,1, 20.482, 10596.889, 424.988, 52923.010 25/05/26,16:46:26,17,08,1, 11.9,1,1, 20.482, 10596.876, 424.973, 52923.058 25/05/26,16:46:26,18,08,1, 11.9,1,1, 20.482, 10596.871, 424.953, 52922.992 25/05/26,16:46:26,19,08,1, 11.9,1,1, 20.482, 10596.891, 424.966, 52922.943 25/05/26,16:46:27,00,08,1, 12.0,1,1, 20.483, 10596.888, 424.966, 52922.943 25/05/26,16:46:27,01,08,1, 12.0,1,1, 20.483, 10596.896, 425.000, 52923.059 25/05/26,16:46:27,02,08,1, 12.0,1,1, 20.483, 10596.900, 425.030, 52923.051 25/05/26,16:46:27,03,08,1, 12.0,1,1, 20.483, 10596.892, 424.979, 52923.003 25/05/26,16:46:27,04,08,1, 12.0,1,1, 20.483, 10596.907, 424.962, 52923.040 25/05/26,16:46:27,05,08,1, 12.0,1,1, 20.483, 10596.898, 424.973, 52922.954 25/05/26,16:46:27,06,08,1, 12.0,1,1, 20.483, 10596.881, 425.016, 52922.978 25/05/26,16:46:27,07,08,1, 12.0,1,1, 20.483, 10596.909, 425.013, 52923.095 25/05/26,16:46:27,08,08,1, 12.0,1,1, 20.483, 10596.905, 424.990, 52922.997 25/05/26,16:46:27,09,08,1, 12.0,1,1, 20.483, 10596.903, 424.982, 52923.049 25/05/26,16:46:27,10,08,1, 12.0,1,1, 20.483, 10596.906, 424.979, 52923.016 25/05/26,16:46:27,11,08,1, 12.0,1,1, 20.483, 10596.924, 425.018, 52922.986 25/05/26,16:46:27,12,08,1, 12.0,1,1, 20.483, 10596.905, 425.049, 52923.020 25/05/26,16:46:27,13,08,1, 12.0,1,1, 20.483, 10596.937, 425.006, 52923.078 25/05/26,16:46:27,14,08,1, 12.0,1,1, 20.483, 10596.922, 424.996, 52923.021 25/05/26,16:46:27,15,08,1, 12.0,1,1, 20.483, 10596.912, 424.995, 52922.956 25/05/26,16:46:27,16,08,1, 12.0,1,1, 20.483, 10596.927, 425.002, 52922.968 25/05/26,16:46:27,17,08,1, 12.0,1,1, 20.483, 10596.962, 425.039, 52923.021 25/05/26,16:46:27,18,08,1, 12.0,1,1, 20.483, 10596.956, 425.044, 52923.079 25/05/26,16:46:27,19,08,1, 12.0,1,1, 20.483, 10596.958, 425.014, 52922.948 25/05/26,16:46:28,00,08,1, 11.9,1,1, 20.485, 10596.955, 425.014, 52922.948 25/05/26,16:46:28,01,08,1, 11.9,1,1, 20.485, 10596.924, 425.048, 52923.052 25/05/26,16:46:28,02,08,1, 11.9,1,1, 20.485, 10596.940, 425.033, 52923.040 25/05/26,16:46:28,03,08,1, 11.9,1,1, 20.485, 10596.965, 425.046, 52923.029 25/05/26,16:46:28,04,08,1, 11.9,1,1, 20.485, 10596.941, 425.033, 52923.065 25/05/26,16:46:28,05,08,1, 11.9,1,1, 20.485, 10596.948, 425.011, 52922.928 25/05/26,16:46:28,06,08,1, 11.9,1,1, 20.485, 10596.944, 425.053, 52923.052 25/05/26,16:46:28,07,08,1, 11.9,1,1, 20.485, 10596.922, 425.051, 52922.970 25/05/26,16:46:28,08,08,1, 11.9,1,1, 20.485, 10596.948, 425.040, 52923.020 25/05/26,16:46:28,09,08,1, 11.9,1,1, 20.485, 10596.958, 425.039, 52923.092 25/05/26,16:46:28,10,08,1, 11.9,1,1, 20.485, 10596.965, 425.054, 52922.998 25/05/26,16:46:28,11,08,1, 11.9,1,1, 20.485, 10596.940, 425.052, 52923.074 25/05/26,16:46:28,12,08,1, 11.9,1,1, 20.485, 10596.948, 425.068, 52922.958 25/05/26,16:46:28,13,08,1, 11.9,1,1, 20.485, 10596.977, 425.087, 52923.060 25/05/26,16:46:28,14,08,1, 11.9,1,1, 20.485, 10596.948, 425.079, 52923.059 25/05/26,16:46:28,15,08,1, 11.9,1,1, 20.485, 10596.966, 425.049, 52922.971 25/05/26,16:46:28,16,08,1, 11.9,1,1, 20.485, 10596.950, 425.060, 52923.036 25/05/26,16:46:28,17,08,1, 11.9,1,1, 20.485, 10596.922, 425.070, 52923.030 25/05/26,16:46:28,18,08,1, 11.9,1,1, 20.485, 10596.965, 425.092, 52923.028 25/05/26,16:46:28,19,08,1, 11.9,1,1, 20.485, 10596.962, 425.098, 52923.073 25/05/26,16:46:29,00,08,1, 11.9,1,1, 20.484, 10596.955, 425.098, 52923.073 25/05/26,16:46:29,01,08,1, 11.9,1,1, 20.484, 10596.951, 425.047, 52923.109 25/05/26,16:46:29,02,08,1, 11.9,1,1, 20.484, 10596.971, 425.092, 52923.074 25/05/26,16:46:29,03,08,1, 11.9,1,1, 20.484, 10596.979, 425.099, 52922.996 25/05/26,16:46:29,04,08,1, 11.9,1,1, 20.484, 10596.959, 425.096, 52923.051 25/05/26,16:46:29,05,08,1, 11.9,1,1, 20.484, 10596.975, 425.079, 52923.043 25/05/26,16:46:29,06,08,1, 11.9,1,1, 20.484, 10596.964, 425.084, 52923.085 25/05/26,16:46:29,07,08,1, 11.9,1,1, 20.484, 10596.977, 425.079, 52923.063 25/05/26,16:46:29,08,08,1, 11.9,1,1, 20.484, 10596.990, 425.092, 52922.956 25/05/26,16:46:29,09,08,1, 11.9,1,1, 20.484, 10596.989, 425.110, 52923.022 25/05/26,16:46:29,10,08,1, 11.9,1,1, 20.484, 10597.005, 425.081, 52923.068 25/05/26,16:46:29,11,08,1, 11.9,1,1, 20.484, 10596.986, 425.087, 52922.935 25/05/26,16:46:29,12,08,1, 11.9,1,1, 20.484, 10596.973, 425.103, 52923.093 25/05/26,16:46:29,13,08,1, 11.9,1,1, 20.484, 10596.990, 425.105, 52923.031 25/05/26,16:46:29,14,08,1, 11.9,1,1, 20.484, 10597.000, 425.109, 52922.953 25/05/26,16:46:29,15,08,1, 11.9,1,1, 20.484, 10596.999, 425.144, 52923.067 25/05/26,16:46:29,16,08,1, 11.9,1,1, 20.484, 10596.995, 425.099, 52922.971 25/05/26,16:46:29,17,08,1, 11.9,1,1, 20.484, 10596.992, 425.095, 52922.940 25/05/26,16:46:29,18,08,1, 11.9,1,1, 20.484, 10596.994, 425.123, 52923.016 25/05/26,16:46:29,19,08,1, 11.9,1,1, 20.484, 10596.982, 425.120, 52922.999 25/05/26,16:46:30,00,10,1, 11.9,1,1, 20.479, 10596.980, 425.120, 52922.999 25/05/26,16:46:30,01,10,1, 11.9,1,1, 20.479, 10597.004, 425.090, 52923.015 25/05/26,16:46:30,02,10,1, 11.9,1,1, 20.479, 10596.996, 425.091, 52922.976 25/05/26,16:46:30,03,10,1, 11.9,1,1, 20.479, 10596.994, 425.113, 52923.018 25/05/26,16:46:30,04,10,1, 11.9,1,1, 20.479, 10597.005, 425.121, 52922.999 25/05/26,16:46:30,05,10,1, 11.9,1,1, 20.479, 10597.005, 425.152, 52923.009 25/05/26,16:46:30,06,10,1, 11.9,1,1, 20.479, 10597.032, 425.125, 52923.015 25/05/26,16:46:30,07,10,1, 11.9,1,1, 20.479, 10597.026, 425.103, 52923.028 25/05/26,16:46:30,08,10,1, 11.9,1,1, 20.479, 10597.027, 425.087, 52922.976 25/05/26,16:46:30,09,10,1, 11.9,1,1, 20.479, 10596.992, 425.111, 52923.024 25/05/26,16:46:30,10,10,1, 11.9,1,1, 20.479, 10597.000, 425.144, 52923.010 25/05/26,16:46:30,11,10,1, 11.9,1,1, 20.479, 10597.025, 425.138, 52923.015 25/05/26,16:46:30,12,10,1, 11.9,1,1, 20.479, 10597.024, 425.115, 52923.051 25/05/26,16:46:30,13,10,1, 11.9,1,1, 20.479, 10597.030, 425.112, 52923.030 25/05/26,16:46:30,14,10,1, 11.9,1,1, 20.479, 10597.016, 425.120, 52922.993 25/05/26,16:46:30,15,10,1, 11.9,1,1, 20.479, 10597.015, 425.139, 52923.054 25/05/26,16:46:30,16,10,1, 11.9,1,1, 20.479, 10597.039, 425.143, 52923.007 25/05/26,16:46:30,17,10,1, 11.9,1,1, 20.479, 10597.012, 425.114, 52923.033 25/05/26,16:46:30,18,10,1, 11.9,1,1, 20.479, 10597.043, 425.138, 52922.983 25/05/26,16:46:30,19,10,1, 11.9,1,1, 20.479, 10597.015, 425.104, 52923.000 25/05/26,16:46:31,00,08,1, 11.9,1,1, 20.479, 10597.013, 425.104, 52923.000 25/05/26,16:46:31,01,08,1, 11.9,1,1, 20.479, 10597.022, 425.119, 52923.040 25/05/26,16:46:31,02,08,1, 11.9,1,1, 20.479, 10597.013, 425.144, 52923.032 25/05/26,16:46:31,03,08,1, 11.9,1,1, 20.479, 10597.011, 425.145, 52923.035 25/05/26,16:46:31,04,08,1, 11.9,1,1, 20.479, 10597.058, 425.153, 52923.007 25/05/26,16:46:31,05,08,1, 11.9,1,1, 20.479, 10597.058, 425.140, 52923.036 25/05/26,16:46:31,06,08,1, 11.9,1,1, 20.479, 10597.038, 425.151, 52922.951 25/05/26,16:46:31,07,08,1, 11.9,1,1, 20.479, 10597.038, 425.165, 52923.047 25/05/26,16:46:31,08,08,1, 11.9,1,1, 20.479, 10597.047, 425.149, 52923.031 25/05/26,16:46:31,09,08,1, 11.9,1,1, 20.479, 10597.032, 425.151, 52922.979 25/05/26,16:46:31,10,08,1, 11.9,1,1, 20.479, 10597.037, 425.134, 52923.002 25/05/26,16:46:31,11,08,1, 11.9,1,1, 20.479, 10597.041, 425.142, 52923.022 25/05/26,16:46:31,12,08,1, 11.9,1,1, 20.479, 10597.061, 425.153, 52923.037 25/05/26,16:46:31,13,08,1, 11.9,1,1, 20.479, 10597.062, 425.168, 52923.044 25/05/26,16:46:31,14,08,1, 11.9,1,1, 20.479, 10597.044, 425.184, 52922.998 25/05/26,16:46:31,15,08,1, 11.9,1,1, 20.479, 10597.050, 425.143, 52923.000 25/05/26,16:46:31,16,08,1, 11.9,1,1, 20.479, 10597.053, 425.130, 52922.995 25/05/26,16:46:31,17,08,1, 11.9,1,1, 20.479, 10597.040, 425.170, 52922.973 25/05/26,16:46:31,18,08,1, 11.9,1,1, 20.479, 10597.060, 425.163, 52922.976 25/05/26,16:46:31,19,08,1, 11.9,1,1, 20.479, 10597.094, 425.170, 52923.029 25/05/26,16:46:32,00,08,1, 12.0,1,1, 20.481, 10597.088, 425.170, 52923.029 25/05/26,16:46:32,01,08,1, 12.0,1,1, 20.481, 10597.027, 425.154, 52923.008 25/05/26,16:46:32,02,08,1, 12.0,1,1, 20.481, 10597.059, 425.154, 52922.929 25/05/26,16:46:32,03,08,1, 12.0,1,1, 20.481, 10597.047, 425.147, 52922.962 25/05/26,16:46:32,04,08,1, 12.0,1,1, 20.481, 10597.054, 425.194, 52923.018 25/05/26,16:46:32,05,08,1, 12.0,1,1, 20.481, 10597.060, 425.159, 52923.017 25/05/26,16:46:32,06,08,1, 12.0,1,1, 20.481, 10597.074, 425.148, 52923.016 25/05/26,16:46:32,07,08,1, 12.0,1,1, 20.481, 10597.054, 425.148, 52923.010 25/05/26,16:46:32,08,08,1, 12.0,1,1, 20.481, 10597.053, 425.170, 52923.004 25/05/26,16:46:32,09,08,1, 12.0,1,1, 20.481, 10597.038, 425.171, 52923.021 25/05/26,16:46:32,10,08,1, 12.0,1,1, 20.481, 10597.068, 425.175, 52923.023 25/05/26,16:46:32,11,08,1, 12.0,1,1, 20.481, 10597.058, 425.176, 52923.001 25/05/26,16:46:32,12,08,1, 12.0,1,1, 20.481, 10597.071, 425.162, 52922.996 25/05/26,16:46:32,13,08,1, 12.0,1,1, 20.481, 10597.063, 425.153, 52922.946 25/05/26,16:46:32,14,08,1, 12.0,1,1, 20.481, 10597.055, 425.164, 52922.986 25/05/26,16:46:32,15,08,1, 12.0,1,1, 20.481, 10597.066, 425.161, 52922.955 25/05/26,16:46:32,16,08,1, 12.0,1,1, 20.481, 10597.050, 425.177, 52923.014 25/05/26,16:46:32,17,08,1, 12.0,1,1, 20.481, 10597.075, 425.192, 52923.003 25/05/26,16:46:32,18,08,1, 12.0,1,1, 20.481, 10597.072, 425.156, 52923.005 25/05/26,16:46:32,19,08,1, 12.0,1,1, 20.481, 10597.037, 425.170, 52923.010 25/05/26,16:46:33,00,09,1, 12.0,1,1, 20.480, 10597.030, 425.170, 52923.010 25/05/26,16:46:33,01,09,1, 12.0,1,1, 20.480, 10597.061, 425.178, 52922.984 25/05/26,16:46:33,02,09,1, 12.0,1,1, 20.480, 10597.055, 425.183, 52922.991 25/05/26,16:46:33,03,09,1, 12.0,1,1, 20.480, 10597.061, 425.201, 52922.979 25/05/26,16:46:33,04,09,1, 12.0,1,1, 20.480, 10597.052, 425.165, 52922.984 25/05/26,16:46:33,05,09,1, 12.0,1,1, 20.480, 10597.067, 425.181, 52922.980 25/05/26,16:46:33,06,09,1, 12.0,1,1, 20.480, 10597.059, 425.174, 52922.985 25/05/26,16:46:33,07,09,1, 12.0,1,1, 20.480, 10597.057, 425.170, 52922.991 25/05/26,16:46:33,08,09,1, 12.0,1,1, 20.480, 10597.063, 425.203, 52923.000 25/05/26,16:46:33,09,09,1, 12.0,1,1, 20.480, 10597.061, 425.186, 52922.991 25/05/26,16:46:33,10,09,1, 12.0,1,1, 20.480, 10597.087, 425.186, 52922.996 25/05/26,16:46:33,11,09,1, 12.0,1,1, 20.480, 10597.073, 425.167, 52923.000 25/05/26,16:46:33,12,09,1, 12.0,1,1, 20.480, 10597.059, 425.182, 52922.969 25/05/26,16:46:33,13,09,1, 12.0,1,1, 20.480, 10597.061, 425.174, 52922.978 25/05/26,16:46:33,14,09,1, 12.0,1,1, 20.480, 10597.068, 425.180, 52922.983 25/05/26,16:46:33,15,09,1, 12.0,1,1, 20.480, 10597.065, 425.222, 52922.986 25/05/26,16:46:33,16,09,1, 12.0,1,1, 20.480, 10597.075, 425.200, 52923.013 25/05/26,16:46:33,17,09,1, 12.0,1,1, 20.480, 10597.104, 425.194, 52922.932 25/05/26,16:46:33,18,09,1, 12.0,1,1, 20.480, 10597.064, 425.175, 52922.976 25/05/26,16:46:33,19,09,1, 12.0,1,1, 20.480, 10597.063, 425.190, 52923.035 25/05/26,16:46:34,00,09,1, 12.0,1,1, 20.478, 10597.063, 425.190, 52923.035 25/05/26,16:46:34,01,09,1, 12.0,1,1, 20.478, 10597.104, 425.182, 52923.042 25/05/26,16:46:34,02,09,1, 12.0,1,1, 20.478, 10597.076, 425.205, 52922.984 25/05/26,16:46:34,03,09,1, 12.0,1,1, 20.478, 10597.094, 425.199, 52922.980 25/05/26,16:46:34,04,09,1, 12.0,1,1, 20.478, 10597.099, 425.183, 52922.978 25/05/26,16:46:34,05,09,1, 12.0,1,1, 20.478, 10597.072, 425.167, 52922.951 25/05/26,16:46:34,06,09,1, 12.0,1,1, 20.478, 10597.062, 425.195, 52922.990 25/05/26,16:46:34,07,09,1, 12.0,1,1, 20.478, 10597.077, 425.201, 52923.019 25/05/26,16:46:34,08,09,1, 12.0,1,1, 20.478, 10597.090, 425.212, 52923.014 25/05/26,16:46:34,09,09,1, 12.0,1,1, 20.478, 10597.099, 425.200, 52922.983 25/05/26,16:46:34,10,09,1, 12.0,1,1, 20.478, 10597.099, 425.188, 52922.980 25/05/26,16:46:34,11,09,1, 12.0,1,1, 20.478, 10597.057, 425.192, 52922.953 25/05/26,16:46:34,12,09,1, 12.0,1,1, 20.478, 10597.080, 425.203, 52923.000 25/05/26,16:46:34,13,09,1, 12.0,1,1, 20.478, 10597.070, 425.222, 52923.011 25/05/26,16:46:34,14,09,1, 12.0,1,1, 20.478, 10597.096, 425.210, 52923.001 25/05/26,16:46:34,15,09,1, 12.0,1,1, 20.478, 10597.079, 425.216, 52923.015 25/05/26,16:46:34,16,09,1, 12.0,1,1, 20.478, 10597.099, 425.193, 52922.945 25/05/26,16:46:34,17,09,1, 12.0,1,1, 20.478, 10597.069, 425.187, 52922.996 25/05/26,16:46:34,18,09,1, 12.0,1,1, 20.478, 10597.072, 425.205, 52922.929 25/05/26,16:46:34,19,09,1, 12.0,1,1, 20.478, 10597.076, 425.212, 52922.948 25/05/26,16:46:35,00,07,1, 12.0,1,1, 20.481, 10597.072, 425.212, 52922.948 25/05/26,16:46:35,01,07,1, 12.0,1,1, 20.481, 10597.084, 425.212, 52923.028 25/05/26,16:46:35,02,07,1, 12.0,1,1, 20.481, 10597.048, 425.178, 52922.944 25/05/26,16:46:35,03,07,1, 12.0,1,1, 20.481, 10597.056, 425.184, 52922.935 25/05/26,16:46:35,04,07,1, 12.0,1,1, 20.481, 10597.048, 425.194, 52923.062 25/05/26,16:46:35,05,07,1, 12.0,1,1, 20.481, 10597.068, 425.211, 52923.013 25/05/26,16:46:35,06,07,1, 12.0,1,1, 20.481, 10597.080, 425.190, 52923.020 25/05/26,16:46:35,07,07,1, 12.0,1,1, 20.481, 10597.077, 425.208, 52922.999 25/05/26,16:46:35,08,07,1, 12.0,1,1, 20.481, 10597.084, 425.210, 52923.006 25/05/26,16:46:35,09,07,1, 12.0,1,1, 20.481, 10597.097, 425.186, 52922.981 25/05/26,16:46:35,10,07,1, 12.0,1,1, 20.481, 10597.083, 425.175, 52922.970 25/05/26,16:46:35,11,07,1, 12.0,1,1, 20.481, 10597.070, 425.189, 52922.949 25/05/26,16:46:35,12,07,1, 12.0,1,1, 20.481, 10597.083, 425.205, 52922.974 25/05/26,16:46:35,13,07,1, 12.0,1,1, 20.481, 10597.081, 425.204, 52923.016 25/05/26,16:46:35,14,07,1, 12.0,1,1, 20.481, 10597.079, 425.204, 52922.976 25/05/26,16:46:35,15,07,1, 12.0,1,1, 20.481, 10597.093, 425.190, 52922.937 25/05/26,16:46:35,16,07,1, 12.0,1,1, 20.481, 10597.086, 425.189, 52922.993 25/05/26,16:46:35,17,07,1, 12.0,1,1, 20.481, 10597.089, 425.191, 52922.949 25/05/26,16:46:35,18,07,1, 12.0,1,1, 20.481, 10597.091, 425.188, 52922.977 25/05/26,16:46:35,19,07,1, 12.0,1,1, 20.481, 10597.099, 425.219, 52923.013 25/05/26,16:46:36,00,07,1, 12.0,1,1, 20.479, 10597.097, 425.219, 52923.013 25/05/26,16:46:36,01,07,1, 12.0,1,1, 20.479, 10597.086, 425.226, 52922.948 25/05/26,16:46:36,02,07,1, 12.0,1,1, 20.479, 10597.084, 425.230, 52922.989 25/05/26,16:46:36,03,07,1, 12.0,1,1, 20.479, 10597.086, 425.190, 52922.988 25/05/26,16:46:36,04,07,1, 12.0,1,1, 20.479, 10597.082, 425.207, 52922.939 25/05/26,16:46:36,05,07,1, 12.0,1,1, 20.479, 10597.064, 425.203, 52922.981 25/05/26,16:46:36,06,07,1, 12.0,1,1, 20.479, 10597.102, 425.193, 52922.948 25/05/26,16:46:36,07,07,1, 12.0,1,1, 20.479, 10597.095, 425.224, 52922.994 25/05/26,16:46:36,08,07,1, 12.0,1,1, 20.479, 10597.092, 425.234, 52922.977 25/05/26,16:46:36,09,07,1, 12.0,1,1, 20.479, 10597.096, 425.193, 52922.947 25/05/26,16:46:36,10,07,1, 12.0,1,1, 20.479, 10597.098, 425.200, 52922.977 25/05/26,16:46:36,11,07,1, 12.0,1,1, 20.479, 10597.070, 425.205, 52922.991 25/05/26,16:46:36,12,07,1, 12.0,1,1, 20.479, 10597.090, 425.206, 52922.957 25/05/26,16:46:36,13,07,1, 12.0,1,1, 20.479, 10597.112, 425.223, 52922.964 25/05/26,16:46:36,14,07,1, 12.0,1,1, 20.479, 10597.094, 425.217, 52922.993 25/05/26,16:46:36,15,07,1, 12.0,1,1, 20.479, 10597.094, 425.231, 52922.961 25/05/26,16:46:36,16,07,1, 12.0,1,1, 20.479, 10597.074, 425.217, 52922.984 25/05/26,16:46:36,17,07,1, 12.0,1,1, 20.479, 10597.068, 425.199, 52922.931 25/05/26,16:46:36,18,07,1, 12.0,1,1, 20.479, 10597.081, 425.223, 52922.946 25/05/26,16:46:36,19,07,1, 12.0,1,1, 20.479, 10597.058, 425.193, 52922.967 25/05/26,16:46:37,00,08,1, 11.9,1,1, 20.478, 10597.055, 425.193, 52922.967 25/05/26,16:46:37,01,08,1, 11.9,1,1, 20.478, 10597.079, 425.232, 52922.997 25/05/26,16:46:37,02,08,1, 11.9,1,1, 20.478, 10597.109, 425.219, 52922.984 25/05/26,16:46:37,03,08,1, 11.9,1,1, 20.478, 10597.075, 425.201, 52922.941 25/05/26,16:46:37,04,08,1, 11.9,1,1, 20.478, 10597.114, 425.181, 52922.917 25/05/26,16:46:37,05,08,1, 11.9,1,1, 20.478, 10597.088, 425.239, 52923.066 25/05/26,16:46:37,06,08,1, 11.9,1,1, 20.478, 10597.087, 425.232, 52922.970 25/05/26,16:46:37,07,08,1, 11.9,1,1, 20.478, 10597.066, 425.201, 52922.956 25/05/26,16:46:37,08,08,1, 11.9,1,1, 20.478, 10597.079, 425.237, 52923.052 25/05/26,16:46:37,09,08,1, 11.9,1,1, 20.478, 10597.097, 425.205, 52922.974 25/05/26,16:46:37,10,08,1, 11.9,1,1, 20.478, 10597.102, 425.196, 52922.975 25/05/26,16:46:37,11,08,1, 11.9,1,1, 20.478, 10597.081, 425.206, 52923.037 25/05/26,16:46:37,12,08,1, 11.9,1,1, 20.478, 10597.078, 425.211, 52922.977 25/05/26,16:46:37,13,08,1, 11.9,1,1, 20.478, 10597.066, 425.214, 52922.954 25/05/26,16:46:37,14,08,1, 11.9,1,1, 20.478, 10597.070, 425.209, 52922.914 25/05/26,16:46:37,15,08,1, 11.9,1,1, 20.478, 10597.065, 425.227, 52923.015 25/05/26,16:46:37,16,08,1, 11.9,1,1, 20.478, 10597.080, 425.244, 52923.015 25/05/26,16:46:37,17,08,1, 11.9,1,1, 20.478, 10597.071, 425.200, 52922.920 25/05/26,16:46:37,18,08,1, 11.9,1,1, 20.478, 10597.094, 425.188, 52922.970 25/05/26,16:46:37,19,08,1, 11.9,1,1, 20.478, 10597.093, 425.201, 52922.973 25/05/26,16:46:38,00,08,1, 12.0,1,1, 20.482, 10597.088, 425.201, 52922.973 25/05/26,16:46:38,01,08,1, 12.0,1,1, 20.482, 10597.042, 425.228, 52922.969 25/05/26,16:46:38,02,08,1, 12.0,1,1, 20.482, 10597.069, 425.208, 52922.948 25/05/26,16:46:38,03,08,1, 12.0,1,1, 20.482, 10597.074, 425.209, 52922.992 25/05/26,16:46:38,04,08,1, 12.0,1,1, 20.482, 10597.087, 425.225, 52922.974 25/05/26,16:46:38,05,08,1, 12.0,1,1, 20.482, 10597.067, 425.218, 52923.000 25/05/26,16:46:38,06,08,1, 12.0,1,1, 20.482, 10597.088, 425.194, 52922.965 25/05/26,16:46:38,07,08,1, 12.0,1,1, 20.482, 10597.051, 425.223, 52922.962 25/05/26,16:46:38,08,08,1, 12.0,1,1, 20.482, 10597.056, 425.228, 52922.969 25/05/26,16:46:38,09,08,1, 12.0,1,1, 20.482, 10597.058, 425.220, 52922.958 25/05/26,16:46:38,10,08,1, 12.0,1,1, 20.482, 10597.073, 425.244, 52922.994 25/05/26,16:46:38,11,08,1, 12.0,1,1, 20.482, 10597.075, 425.219, 52922.966 25/05/26,16:46:38,12,08,1, 12.0,1,1, 20.482, 10597.079, 425.225, 52922.993 25/05/26,16:46:38,13,08,1, 12.0,1,1, 20.482, 10597.044, 425.215, 52922.948 25/05/26,16:46:38,14,08,1, 12.0,1,1, 20.482, 10597.057, 425.212, 52922.945 25/05/26,16:46:38,15,08,1, 12.0,1,1, 20.482, 10597.047, 425.194, 52922.956 25/05/26,16:46:38,16,08,1, 12.0,1,1, 20.482, 10597.055, 425.221, 52922.943 25/05/26,16:46:38,17,08,1, 12.0,1,1, 20.482, 10597.047, 425.251, 52922.964 25/05/26,16:46:38,18,08,1, 12.0,1,1, 20.482, 10597.063, 425.213, 52922.952 25/05/26,16:46:38,19,08,1, 12.0,1,1, 20.482, 10597.058, 425.215, 52922.967 25/05/26,16:46:39,00,09,1, 12.0,1,1, 20.476, 10597.055, 425.215, 52922.967 25/05/26,16:46:39,01,09,1, 12.0,1,1, 20.476, 10597.035, 425.224, 52922.956 25/05/26,16:46:39,02,09,1, 12.0,1,1, 20.476, 10597.013, 425.205, 52922.963 25/05/26,16:46:39,03,09,1, 12.0,1,1, 20.476, 10597.024, 425.200, 52922.897 25/05/26,16:46:39,04,09,1, 12.0,1,1, 20.476, 10597.027, 425.246, 52922.970 25/05/26,16:46:39,05,09,1, 12.0,1,1, 20.476, 10597.040, 425.220, 52922.998 25/05/26,16:46:39,06,09,1, 12.0,1,1, 20.476, 10597.038, 425.222, 52922.974 25/05/26,16:46:39,07,09,1, 12.0,1,1, 20.476, 10597.038, 425.224, 52922.979 25/05/26,16:46:39,08,09,1, 12.0,1,1, 20.476, 10597.021, 425.201, 52922.980 25/05/26,16:46:39,09,09,1, 12.0,1,1, 20.476, 10597.023, 425.228, 52922.939 25/05/26,16:46:39,10,09,1, 12.0,1,1, 20.476, 10597.034, 425.231, 52922.983 25/05/26,16:46:39,11,09,1, 12.0,1,1, 20.476, 10597.035, 425.223, 52922.978 25/05/26,16:46:39,12,09,1, 12.0,1,1, 20.476, 10597.026, 425.252, 52922.932 25/05/26,16:46:39,13,09,1, 12.0,1,1, 20.476, 10597.054, 425.236, 52922.997 25/05/26,16:46:39,14,09,1, 12.0,1,1, 20.476, 10597.034, 425.225, 52922.977 25/05/26,16:46:39,15,09,1, 12.0,1,1, 20.476, 10597.026, 425.210, 52922.951 25/05/26,16:46:39,16,09,1, 12.0,1,1, 20.476, 10597.015, 425.211, 52922.964 25/05/26,16:46:39,17,09,1, 12.0,1,1, 20.476, 10597.011, 425.205, 52922.917 25/05/26,16:46:39,18,09,1, 12.0,1,1, 20.476, 10597.027, 425.230, 52922.964 25/05/26,16:46:39,19,09,1, 12.0,1,1, 20.476, 10597.023, 425.210, 52922.978 25/05/26,16:46:40,00,09,1, 12.0,1,1, 20.474, 10597.022, 425.210, 52922.978 25/05/26,16:46:40,01,09,1, 12.0,1,1, 20.474, 10597.041, 425.246, 52922.973 25/05/26,16:46:40,02,09,1, 12.0,1,1, 20.474, 10597.036, 425.216, 52922.964 25/05/26,16:46:40,03,09,1, 12.0,1,1, 20.474, 10597.040, 425.195, 52923.009 25/05/26,16:46:40,04,09,1, 12.0,1,1, 20.474, 10597.015, 425.197, 52922.949 25/05/26,16:46:40,05,09,1, 12.0,1,1, 20.474, 10597.015, 425.214, 52922.970 25/05/26,16:46:40,06,09,1, 12.0,1,1, 20.474, 10597.021, 425.220, 52922.991 25/05/26,16:46:40,07,09,1, 12.0,1,1, 20.474, 10596.999, 425.229, 52922.973 25/05/26,16:46:40,08,09,1, 12.0,1,1, 20.474, 10597.030, 425.239, 52922.992 25/05/26,16:46:40,09,09,1, 12.0,1,1, 20.474, 10597.023, 425.228, 52922.976 25/05/26,16:46:40,10,09,1, 12.0,1,1, 20.474, 10597.013, 425.213, 52922.988 25/05/26,16:46:40,11,09,1, 12.0,1,1, 20.474, 10597.011, 425.206, 52922.951 25/05/26,16:46:40,12,09,1, 12.0,1,1, 20.474, 10597.006, 425.206, 52922.973 25/05/26,16:46:40,13,09,1, 12.0,1,1, 20.474, 10596.990, 425.184, 52922.980 25/05/26,16:46:40,14,09,1, 12.0,1,1, 20.474, 10597.008, 425.207, 52923.005 25/05/26,16:46:40,15,09,1, 12.0,1,1, 20.474, 10597.015, 425.233, 52922.908 25/05/26,16:46:40,16,09,1, 12.0,1,1, 20.474, 10597.008, 425.231, 52922.979 25/05/26,16:46:40,17,09,1, 12.0,1,1, 20.474, 10596.991, 425.234, 52923.063 25/05/26,16:46:40,18,09,1, 12.0,1,1, 20.474, 10596.995, 425.223, 52922.989 25/05/26,16:46:40,19,09,1, 12.0,1,1, 20.474, 10596.998, 425.183, 52922.947 25/05/26,16:46:41,00,09,1, 12.0,1,1, 20.475, 10596.997, 425.183, 52922.947 25/05/26,16:46:41,01,09,1, 12.0,1,1, 20.475, 10596.994, 425.203, 52923.012 25/05/26,16:46:41,02,09,1, 12.0,1,1, 20.475, 10596.997, 425.220, 52922.906 25/05/26,16:46:41,03,09,1, 12.0,1,1, 20.475, 10597.002, 425.232, 52922.985 25/05/26,16:46:41,04,09,1, 12.0,1,1, 20.475, 10596.993, 425.239, 52922.955 25/05/26,16:46:41,05,09,1, 12.0,1,1, 20.475, 10596.987, 425.250, 52923.167 25/05/26,16:46:41,06,09,1, 12.0,1,1, 20.475, 10596.951, 425.236, 52922.993 25/05/26,16:46:41,07,09,1, 12.0,1,1, 20.475, 10596.965, 425.218, 52923.008 25/05/26,16:46:41,08,09,1, 12.0,1,1, 20.475, 10596.977, 425.214, 52922.951 25/05/26,16:46:41,09,09,1, 12.0,1,1, 20.475, 10596.960, 425.188, 52922.922 25/05/26,16:46:41,10,09,1, 12.0,1,1, 20.475, 10596.977, 425.220, 52922.897 25/05/26,16:46:41,11,09,1, 12.0,1,1, 20.475, 10597.001, 425.215, 52922.943 25/05/26,16:46:41,12,09,1, 12.0,1,1, 20.475, 10596.992, 425.208, 52922.899 25/05/26,16:46:41,13,09,1, 12.0,1,1, 20.475, 10596.983, 425.225, 52922.953 25/05/26,16:46:41,14,09,1, 12.0,1,1, 20.475, 10597.002, 425.208, 52922.938 25/05/26,16:46:41,15,09,1, 12.0,1,1, 20.475, 10597.008, 425.198, 52922.937 25/05/26,16:46:41,16,09,1, 12.0,1,1, 20.475, 10596.980, 425.199, 52922.948 25/05/26,16:46:41,17,09,1, 12.0,1,1, 20.475, 10596.973, 425.228, 52922.971 25/05/26,16:46:41,18,09,1, 12.0,1,1, 20.475, 10596.943, 425.236, 52922.987 25/05/26,16:46:41,19,09,1, 12.0,1,1, 20.475, 10596.979, 425.229, 52922.978 25/05/26,16:46:42,00,08,1, 11.9,1,1, 20.472, 10596.972, 425.229, 52922.978 25/05/26,16:46:42,01,08,1, 11.9,1,1, 20.472, 10596.954, 425.206, 52922.919 25/05/26,16:46:42,02,08,1, 11.9,1,1, 20.472, 10596.976, 425.210, 52922.947 25/05/26,16:46:42,03,08,1, 11.9,1,1, 20.472, 10596.980, 425.182, 52922.975 25/05/26,16:46:42,04,08,1, 11.9,1,1, 20.472, 10596.986, 425.212, 52923.000 25/05/26,16:46:42,05,08,1, 11.9,1,1, 20.472, 10596.989, 425.194, 52922.924 25/05/26,16:46:42,06,08,1, 11.9,1,1, 20.472, 10596.971, 425.234, 52923.009 25/05/26,16:46:42,07,08,1, 11.9,1,1, 20.472, 10596.960, 425.226, 52922.900 25/05/26,16:46:42,08,08,1, 11.9,1,1, 20.472, 10596.991, 425.233, 52922.979 25/05/26,16:46:42,09,08,1, 11.9,1,1, 20.472, 10596.984, 425.247, 52923.009 25/05/26,16:46:42,10,08,1, 11.9,1,1, 20.472, 10596.979, 425.231, 52923.047 25/05/26,16:46:42,11,08,1, 11.9,1,1, 20.472, 10596.936, 425.214, 52922.948 25/05/26,16:46:42,12,08,1, 11.9,1,1, 20.472, 10596.957, 425.235, 52922.913 25/05/26,16:46:42,13,08,1, 11.9,1,1, 20.472, 10596.947, 425.218, 52923.009 25/05/26,16:46:42,14,08,1, 11.9,1,1, 20.472, 10596.953, 425.230, 52922.935 25/05/26,16:46:42,15,08,1, 11.9,1,1, 20.472, 10596.922, 425.242, 52922.924 25/05/26,16:46:42,16,08,1, 11.9,1,1, 20.472, 10596.943, 425.258, 52922.980 25/05/26,16:46:42,17,08,1, 11.9,1,1, 20.472, 10596.925, 425.263, 52922.966 25/05/26,16:46:42,18,08,1, 11.9,1,1, 20.472, 10596.945, 425.260, 52923.015 25/05/26,16:46:42,19,08,1, 11.9,1,1, 20.472, 10596.952, 425.238, 52922.999 25/05/26,16:46:43,00,08,1, 12.0,1,1, 20.478, 10596.946, 425.238, 52922.999 25/05/26,16:46:43,01,08,1, 12.0,1,1, 20.478, 10596.917, 425.217, 52923.042 25/05/26,16:46:43,02,08,1, 12.0,1,1, 20.478, 10596.942, 425.235, 52922.989 25/05/26,16:46:43,03,08,1, 12.0,1,1, 20.478, 10596.941, 425.235, 52923.008 25/05/26,16:46:43,04,08,1, 12.0,1,1, 20.478, 10596.962, 425.242, 52922.928 25/05/26,16:46:43,05,08,1, 12.0,1,1, 20.478, 10596.952, 425.229, 52922.939 25/05/26,16:46:43,06,08,1, 12.0,1,1, 20.478, 10596.947, 425.236, 52922.926 25/05/26,16:46:43,07,08,1, 12.0,1,1, 20.478, 10596.948, 425.227, 52922.943 25/05/26,16:46:43,08,08,1, 12.0,1,1, 20.478, 10596.944, 425.236, 52923.014 25/05/26,16:46:43,09,08,1, 12.0,1,1, 20.478, 10596.925, 425.203, 52922.980 25/05/26,16:46:43,10,08,1, 12.0,1,1, 20.478, 10596.930, 425.206, 52922.932 25/05/26,16:46:43,11,08,1, 12.0,1,1, 20.478, 10596.955, 425.226, 52922.931 25/05/26,16:46:43,12,08,1, 12.0,1,1, 20.478, 10596.946, 425.220, 52922.926 25/05/26,16:46:43,13,08,1, 12.0,1,1, 20.478, 10596.899, 425.245, 52922.922 25/05/26,16:46:43,14,08,1, 12.0,1,1, 20.478, 10596.933, 425.236, 52922.921 25/05/26,16:46:43,15,08,1, 12.0,1,1, 20.478, 10596.906, 425.245, 52922.933 25/05/26,16:46:43,16,08,1, 12.0,1,1, 20.478, 10596.926, 425.234, 52922.922 25/05/26,16:46:43,17,08,1, 12.0,1,1, 20.478, 10596.936, 425.226, 52922.930 25/05/26,16:46:43,18,08,1, 12.0,1,1, 20.478, 10596.932, 425.239, 52923.025 25/05/26,16:46:43,19,08,1, 12.0,1,1, 20.478, 10596.930, 425.225, 52922.959 25/05/26,16:46:44,00,09,1, 12.0,1,1, 20.473, 10596.930, 425.225, 52922.959 25/05/26,16:46:44,01,09,1, 12.0,1,1, 20.473, 10596.914, 425.235, 52922.946 25/05/26,16:46:44,02,09,1, 12.0,1,1, 20.473, 10596.883, 425.250, 52923.008 25/05/26,16:46:44,03,09,1, 12.0,1,1, 20.473, 10596.896, 425.267, 52922.996 25/05/26,16:46:44,04,09,1, 12.0,1,1, 20.473, 10596.929, 425.241, 52922.938 25/05/26,16:46:44,05,09,1, 12.0,1,1, 20.473, 10596.907, 425.268, 52922.991 25/05/26,16:46:44,06,09,1, 12.0,1,1, 20.473, 10596.913, 425.243, 52922.969 25/05/26,16:46:44,07,09,1, 12.0,1,1, 20.473, 10596.896, 425.239, 52922.946 25/05/26,16:46:44,08,09,1, 12.0,1,1, 20.473, 10596.892, 425.248, 52922.963 25/05/26,16:46:44,09,09,1, 12.0,1,1, 20.473, 10596.934, 425.224, 52922.956 25/05/26,16:46:44,10,09,1, 12.0,1,1, 20.473, 10596.891, 425.243, 52923.008 25/05/26,16:46:44,11,09,1, 12.0,1,1, 20.473, 10596.907, 425.245, 52922.989 25/05/26,16:46:44,12,09,1, 12.0,1,1, 20.473, 10596.897, 425.235, 52922.968 25/05/26,16:46:44,13,09,1, 12.0,1,1, 20.473, 10596.882, 425.253, 52923.029 25/05/26,16:46:44,14,09,1, 12.0,1,1, 20.473, 10596.908, 425.262, 52922.991 25/05/26,16:46:44,15,09,1, 12.0,1,1, 20.473, 10596.903, 425.233, 52922.980 25/05/26,16:46:44,16,09,1, 12.0,1,1, 20.473, 10596.903, 425.235, 52922.975 25/05/26,16:46:44,17,09,1, 12.0,1,1, 20.473, 10596.894, 425.230, 52922.948 25/05/26,16:46:44,18,09,1, 12.0,1,1, 20.473, 10596.888, 425.214, 52923.003 25/05/26,16:46:44,19,09,1, 12.0,1,1, 20.473, 10596.880, 425.228, 52922.975 25/05/26,16:46:45,00,09,1, 11.9,1,1, 20.476, 10596.880, 425.228, 52922.975 25/05/26,16:46:45,01,09,1, 11.9,1,1, 20.476, 10596.887, 425.216, 52922.927 25/05/26,16:46:45,02,09,1, 11.9,1,1, 20.476, 10596.874, 425.234, 52922.989 25/05/26,16:46:45,03,09,1, 11.9,1,1, 20.476, 10596.859, 425.264, 52922.938 25/05/26,16:46:45,04,09,1, 11.9,1,1, 20.476, 10596.881, 425.276, 52922.992 25/05/26,16:46:45,05,09,1, 11.9,1,1, 20.476, 10596.868, 425.228, 52922.968 25/05/26,16:46:45,06,09,1, 11.9,1,1, 20.476, 10596.869, 425.244, 52922.935 25/05/26,16:46:45,07,09,1, 11.9,1,1, 20.476, 10596.844, 425.252, 52923.045 25/05/26,16:46:45,08,09,1, 11.9,1,1, 20.476, 10596.876, 425.259, 52923.007 25/05/26,16:46:45,09,09,1, 11.9,1,1, 20.476, 10596.859, 425.228, 52922.976 25/05/26,16:46:45,10,09,1, 11.9,1,1, 20.476, 10596.844, 425.245, 52922.934 25/05/26,16:46:45,11,09,1, 11.9,1,1, 20.476, 10596.872, 425.255, 52922.978 25/05/26,16:46:45,12,09,1, 11.9,1,1, 20.476, 10596.850, 425.253, 52922.990 25/05/26,16:46:45,13,09,1, 11.9,1,1, 20.476, 10596.869, 425.255, 52922.900 25/05/26,16:46:45,14,09,1, 11.9,1,1, 20.476, 10596.834, 425.269, 52922.920 25/05/26,16:46:45,15,09,1, 11.9,1,1, 20.476, 10596.856, 425.242, 52923.001 25/05/26,16:46:45,16,09,1, 11.9,1,1, 20.476, 10596.834, 425.271, 52922.980 25/05/26,16:46:45,17,09,1, 11.9,1,1, 20.476, 10596.843, 425.247, 52922.966 25/05/26,16:46:45,18,09,1, 11.9,1,1, 20.476, 10596.816, 425.237, 52922.957 25/05/26,16:46:45,19,09,1, 11.9,1,1, 20.476, 10596.822, 425.243, 52922.951 25/05/26,16:46:46,00,09,1, 11.8,1,1, 20.472, 10596.821, 425.243, 52922.951 25/05/26,16:46:46,01,09,1, 11.8,1,1, 20.472, 10596.801, 425.257, 52922.972 25/05/26,16:46:46,02,09,1, 11.8,1,1, 20.472, 10596.796, 425.281, 52922.984 25/05/26,16:46:46,03,09,1, 11.8,1,1, 20.472, 10596.823, 425.263, 52922.888 25/05/26,16:46:46,04,09,1, 11.8,1,1, 20.472, 10596.786, 425.272, 52922.945 25/05/26,16:46:46,05,09,1, 11.8,1,1, 20.472, 10596.819, 425.278, 52922.991 25/05/26,16:46:46,06,09,1, 11.8,1,1, 20.472, 10596.831, 425.242, 52922.944 25/05/26,16:46:46,07,09,1, 11.8,1,1, 20.472, 10596.826, 425.244, 52923.001 25/05/26,16:46:46,08,09,1, 11.8,1,1, 20.472, 10596.827, 425.239, 52922.903 25/05/26,16:46:46,09,09,1, 11.8,1,1, 20.472, 10596.812, 425.237, 52922.956 25/05/26,16:46:46,10,09,1, 11.8,1,1, 20.472, 10596.797, 425.244, 52922.939 25/05/26,16:46:46,11,09,1, 11.8,1,1, 20.472, 10596.824, 425.240, 52922.965 25/05/26,16:46:46,12,09,1, 11.8,1,1, 20.472, 10596.819, 425.262, 52922.965 25/05/26,16:46:46,13,09,1, 11.8,1,1, 20.472, 10596.815, 425.274, 52922.989 25/05/26,16:46:46,14,09,1, 11.8,1,1, 20.472, 10596.799, 425.274, 52922.989 25/05/26,16:46:46,15,09,1, 11.8,1,1, 20.472, 10596.795, 425.281, 52922.957 25/05/26,16:46:46,16,09,1, 11.8,1,1, 20.472, 10596.795, 425.239, 52922.950 25/05/26,16:46:46,17,09,1, 11.8,1,1, 20.472, 10596.796, 425.258, 52923.015 25/05/26,16:46:46,18,09,1, 11.8,1,1, 20.472, 10596.774, 425.239, 52923.015 25/05/26,16:46:46,19,09,1, 11.8,1,1, 20.472, 10596.788, 425.247, 52922.912 25/05/26,16:46:47,00,09,1, 11.9,1,1, 20.472, 10596.788, 425.247, 52922.912 25/05/26,16:46:47,01,09,1, 11.9,1,1, 20.472, 10596.784, 425.256, 52923.013 25/05/26,16:46:47,02,09,1, 11.9,1,1, 20.472, 10596.766, 425.248, 52922.912 25/05/26,16:46:47,03,09,1, 11.9,1,1, 20.472, 10596.773, 425.252, 52922.976 25/05/26,16:46:47,04,09,1, 11.9,1,1, 20.472, 10596.788, 425.264, 52922.986 25/05/26,16:46:47,05,09,1, 11.9,1,1, 20.472, 10596.777, 425.285, 52922.971 25/05/26,16:46:47,06,09,1, 11.9,1,1, 20.472, 10596.785, 425.252, 52922.992 25/05/26,16:46:47,07,09,1, 11.9,1,1, 20.472, 10596.771, 425.280, 52923.053 25/05/26,16:46:47,08,09,1, 11.9,1,1, 20.472, 10596.770, 425.287, 52922.953 25/05/26,16:46:47,09,09,1, 11.9,1,1, 20.472, 10596.773, 425.272, 52923.016 25/05/26,16:46:47,10,09,1, 11.9,1,1, 20.472, 10596.780, 425.229, 52923.008 25/05/26,16:46:47,11,09,1, 11.9,1,1, 20.472, 10596.784, 425.253, 52922.999 25/05/26,16:46:47,12,09,1, 11.9,1,1, 20.472, 10596.753, 425.261, 52922.935 25/05/26,16:46:47,13,09,1, 11.9,1,1, 20.472, 10596.769, 425.267, 52922.978 25/05/26,16:46:47,14,09,1, 11.9,1,1, 20.472, 10596.769, 425.263, 52923.019 25/05/26,16:46:47,15,09,1, 11.9,1,1, 20.472, 10596.756, 425.258, 52923.034 25/05/26,16:46:47,16,09,1, 11.9,1,1, 20.472, 10596.748, 425.261, 52922.932 25/05/26,16:46:47,17,09,1, 11.9,1,1, 20.472, 10596.751, 425.297, 52923.035 25/05/26,16:46:47,18,09,1, 11.9,1,1, 20.472, 10596.747, 425.280, 52922.945 25/05/26,16:46:47,19,09,1, 11.9,1,1, 20.472, 10596.728, 425.277, 52922.844 25/05/26,16:46:48,00,08,1, 11.9,1,1, 20.474, 10596.721, 425.277, 52922.844 25/05/26,16:46:48,01,08,1, 11.9,1,1, 20.474, 10596.760, 425.244, 52922.908 25/05/26,16:46:48,02,08,1, 11.9,1,1, 20.474, 10596.764, 425.273, 52922.938 25/05/26,16:46:48,03,08,1, 11.9,1,1, 20.474, 10596.726, 425.255, 52923.005 25/05/26,16:46:48,04,08,1, 11.9,1,1, 20.474, 10596.722, 425.240, 52922.921 25/05/26,16:46:48,05,08,1, 11.9,1,1, 20.474, 10596.734, 425.275, 52922.948 25/05/26,16:46:48,06,08,1, 11.9,1,1, 20.474, 10596.715, 425.275, 52922.949 25/05/26,16:46:48,07,08,1, 11.9,1,1, 20.474, 10596.717, 425.278, 52922.939 25/05/26,16:46:48,08,08,1, 11.9,1,1, 20.474, 10596.696, 425.290, 52922.999 25/05/26,16:46:48,09,08,1, 11.9,1,1, 20.474, 10596.700, 425.299, 52922.992 25/05/26,16:46:48,10,08,1, 11.9,1,1, 20.474, 10596.723, 425.290, 52923.010 25/05/26,16:46:48,11,08,1, 11.9,1,1, 20.474, 10596.728, 425.265, 52922.899 25/05/26,16:46:48,12,08,1, 11.9,1,1, 20.474, 10596.728, 425.278, 52923.088 25/05/26,16:46:48,13,08,1, 11.9,1,1, 20.474, 10596.727, 425.281, 52922.957 25/05/26,16:46:48,14,08,1, 11.9,1,1, 20.474, 10596.748, 425.249, 52922.946 25/05/26,16:46:48,15,08,1, 11.9,1,1, 20.474, 10596.719, 425.271, 52922.994 25/05/26,16:46:48,16,08,1, 11.9,1,1, 20.474, 10596.706, 425.270, 52922.959 25/05/26,16:46:48,17,08,1, 11.9,1,1, 20.474, 10596.694, 425.268, 52923.009 25/05/26,16:46:48,18,08,1, 11.9,1,1, 20.474, 10596.714, 425.278, 52922.983 25/05/26,16:46:48,19,08,1, 11.9,1,1, 20.474, 10596.709, 425.292, 52923.026 25/05/26,16:46:49,00,09,1, 11.8,1,1, 20.476, 10596.704, 425.292, 52923.026 25/05/26,16:46:49,01,09,1, 11.8,1,1, 20.476, 10596.694, 425.293, 52922.987 25/05/26,16:46:49,02,09,1, 11.8,1,1, 20.476, 10596.687, 425.290, 52923.016 25/05/26,16:46:49,03,09,1, 11.8,1,1, 20.476, 10596.704, 425.280, 52922.992 25/05/26,16:46:49,04,09,1, 11.8,1,1, 20.476, 10596.707, 425.287, 52923.059 25/05/26,16:46:49,05,09,1, 11.8,1,1, 20.476, 10596.672, 425.269, 52922.964 25/05/26,16:46:49,06,09,1, 11.8,1,1, 20.476, 10596.684, 425.253, 52922.933 25/05/26,16:46:49,07,09,1, 11.8,1,1, 20.476, 10596.688, 425.268, 52922.935 25/05/26,16:46:49,08,09,1, 11.8,1,1, 20.476, 10596.671, 425.283, 52923.028 25/05/26,16:46:49,09,09,1, 11.8,1,1, 20.476, 10596.667, 425.281, 52922.910 25/05/26,16:46:49,10,09,1, 11.8,1,1, 20.476, 10596.674, 425.285, 52922.932 25/05/26,16:46:49,11,09,1, 11.8,1,1, 20.476, 10596.664, 425.289, 52922.872 25/05/26,16:46:49,12,09,1, 11.8,1,1, 20.476, 10596.652, 425.288, 52922.944 25/05/26,16:46:49,13,09,1, 11.8,1,1, 20.476, 10596.644, 425.305, 52923.004 25/05/26,16:46:49,14,09,1, 11.8,1,1, 20.476, 10596.669, 425.273, 52922.951 25/05/26,16:46:49,15,09,1, 11.8,1,1, 20.476, 10596.649, 425.285, 52922.942 25/05/26,16:46:49,16,09,1, 11.8,1,1, 20.476, 10596.642, 425.288, 52922.987 25/05/26,16:46:49,17,09,1, 11.8,1,1, 20.476, 10596.665, 425.292, 52922.969 25/05/26,16:46:49,18,09,1, 11.8,1,1, 20.476, 10596.658, 425.286, 52923.029 25/05/26,16:46:49,19,09,1, 11.8,1,1, 20.476, 10596.634, 425.260, 52922.925 25/05/26,16:46:50,00,08,1, 11.9,1,1, 20.471, 10596.629, 425.260, 52922.925 25/05/26,16:46:50,01,08,1, 11.9,1,1, 20.471, 10596.608, 425.267, 52922.994 25/05/26,16:46:50,02,08,1, 11.9,1,1, 20.471, 10596.634, 425.300, 52922.963 25/05/26,16:46:50,03,08,1, 11.9,1,1, 20.471, 10596.619, 425.283, 52922.968 25/05/26,16:46:50,04,08,1, 11.9,1,1, 20.471, 10596.630, 425.270, 52922.955 25/05/26,16:46:50,05,08,1, 11.9,1,1, 20.471, 10596.609, 425.298, 52923.036 25/05/26,16:46:50,06,08,1, 11.9,1,1, 20.471, 10596.592, 425.292, 52922.915 25/05/26,16:46:50,07,08,1, 11.9,1,1, 20.471, 10596.601, 425.302, 52922.995 25/05/26,16:46:50,08,08,1, 11.9,1,1, 20.471, 10596.598, 425.296, 52923.030 25/05/26,16:46:50,09,08,1, 11.9,1,1, 20.471, 10596.589, 425.279, 52922.966 25/05/26,16:46:50,10,08,1, 11.9,1,1, 20.471, 10596.619, 425.305, 52923.066 25/05/26,16:46:50,11,08,1, 11.9,1,1, 20.471, 10596.595, 425.272, 52923.012 25/05/26,16:46:50,12,08,1, 11.9,1,1, 20.471, 10596.607, 425.284, 52922.966 25/05/26,16:46:50,13,08,1, 11.9,1,1, 20.471, 10596.588, 425.267, 52922.967 25/05/26,16:46:50,14,08,1, 11.9,1,1, 20.471, 10596.584, 425.266, 52922.978 25/05/26,16:46:50,15,08,1, 11.9,1,1, 20.471, 10596.586, 425.261, 52922.974 25/05/26,16:46:50,16,08,1, 11.9,1,1, 20.471, 10596.573, 425.266, 52922.984 25/05/26,16:46:50,17,08,1, 11.9,1,1, 20.471, 10596.565, 425.268, 52923.004 25/05/26,16:46:50,18,08,1, 11.9,1,1, 20.471, 10596.559, 425.281, 52923.030 25/05/26,16:46:50,19,08,1, 11.9,1,1, 20.471, 10596.566, 425.287, 52923.047 25/05/26,16:46:51,00,08,1, 11.9,1,1, 20.472, 10596.563, 425.287, 52923.047 25/05/26,16:46:51,01,08,1, 11.9,1,1, 20.472, 10596.576, 425.292, 52922.946 25/05/26,16:46:51,02,08,1, 11.9,1,1, 20.472, 10596.566, 425.313, 52922.944 25/05/26,16:46:51,03,08,1, 11.9,1,1, 20.472, 10596.545, 425.280, 52923.056 25/05/26,16:46:51,04,08,1, 11.9,1,1, 20.472, 10596.549, 425.272, 52923.001 25/05/26,16:46:51,05,08,1, 11.9,1,1, 20.472, 10596.553, 425.263, 52923.025 25/05/26,16:46:51,06,08,1, 11.9,1,1, 20.472, 10596.539, 425.287, 52923.050 25/05/26,16:46:51,07,08,1, 11.9,1,1, 20.472, 10596.525, 425.262, 52922.983 25/05/26,16:46:51,08,08,1, 11.9,1,1, 20.472, 10596.538, 425.293, 52922.977 25/05/26,16:46:51,09,08,1, 11.9,1,1, 20.472, 10596.539, 425.289, 52922.993 25/05/26,16:46:51,10,08,1, 11.9,1,1, 20.472, 10596.526, 425.274, 52922.965 25/05/26,16:46:51,11,08,1, 11.9,1,1, 20.472, 10596.527, 425.272, 52923.019 25/05/26,16:46:51,12,08,1, 11.9,1,1, 20.472, 10596.531, 425.301, 52922.971 25/05/26,16:46:51,13,08,1, 11.9,1,1, 20.472, 10596.506, 425.322, 52922.960 25/05/26,16:46:51,14,08,1, 11.9,1,1, 20.472, 10596.515, 425.276, 52922.968 25/05/26,16:46:51,15,08,1, 11.9,1,1, 20.472, 10596.504, 425.311, 52923.002 25/05/26,16:46:51,16,08,1, 11.9,1,1, 20.472, 10596.547, 425.316, 52922.982 25/05/26,16:46:51,17,08,1, 11.9,1,1, 20.472, 10596.513, 425.312, 52922.962 25/05/26,16:46:51,18,08,1, 11.9,1,1, 20.472, 10596.517, 425.310, 52923.066 25/05/26,16:46:51,19,08,1, 11.9,1,1, 20.472, 10596.506, 425.316, 52923.041 25/05/26,16:46:52,00,08,1, 12.0,1,1, 20.469, 10596.504, 425.316, 52923.041 25/05/26,16:46:52,01,08,1, 12.0,1,1, 20.469, 10596.495, 425.293, 52922.995 25/05/26,16:46:52,02,08,1, 12.0,1,1, 20.469, 10596.493, 425.293, 52923.007 25/05/26,16:46:52,03,08,1, 12.0,1,1, 20.469, 10596.471, 425.298, 52923.005 25/05/26,16:46:52,04,08,1, 12.0,1,1, 20.469, 10596.459, 425.291, 52923.033 25/05/26,16:46:52,05,08,1, 12.0,1,1, 20.469, 10596.456, 425.281, 52922.960 25/05/26,16:46:52,06,08,1, 12.0,1,1, 20.469, 10596.471, 425.296, 52923.010 25/05/26,16:46:52,07,08,1, 12.0,1,1, 20.469, 10596.467, 425.305, 52922.947 25/05/26,16:46:52,08,08,1, 12.0,1,1, 20.469, 10596.469, 425.311, 52922.973 25/05/26,16:46:52,09,08,1, 12.0,1,1, 20.469, 10596.455, 425.282, 52923.001 25/05/26,16:46:52,10,08,1, 12.0,1,1, 20.469, 10596.468, 425.305, 52923.051 25/05/26,16:46:52,11,08,1, 12.0,1,1, 20.469, 10596.448, 425.285, 52922.918 25/05/26,16:46:52,12,08,1, 12.0,1,1, 20.469, 10596.451, 425.289, 52922.981 25/05/26,16:46:52,13,08,1, 12.0,1,1, 20.469, 10596.426, 425.313, 52922.989 25/05/26,16:46:52,14,08,1, 12.0,1,1, 20.469, 10596.424, 425.283, 52922.992 25/05/26,16:46:52,15,08,1, 12.0,1,1, 20.469, 10596.428, 425.284, 52922.994 25/05/26,16:46:52,16,08,1, 12.0,1,1, 20.469, 10596.455, 425.305, 52922.999 25/05/26,16:46:52,17,08,1, 12.0,1,1, 20.469, 10596.463, 425.289, 52923.003 25/05/26,16:46:52,18,08,1, 12.0,1,1, 20.469, 10596.452, 425.299, 52922.956 25/05/26,16:46:52,19,08,1, 12.0,1,1, 20.469, 10596.441, 425.292, 52922.930 25/05/26,16:46:53,00,08,1, 11.9,1,1, 20.472, 10596.437, 425.292, 52922.930 25/05/26,16:46:53,01,08,1, 11.9,1,1, 20.472, 10596.441, 425.293, 52922.986 25/05/26,16:46:53,02,08,1, 11.9,1,1, 20.472, 10596.417, 425.291, 52922.938 25/05/26,16:46:53,03,08,1, 11.9,1,1, 20.472, 10596.445, 425.315, 52923.070 25/05/26,16:46:53,04,08,1, 11.9,1,1, 20.472, 10596.403, 425.288, 52923.058 25/05/26,16:46:53,05,08,1, 11.9,1,1, 20.472, 10596.394, 425.322, 52923.056 25/05/26,16:46:53,06,08,1, 11.9,1,1, 20.472, 10596.422, 425.299, 52923.010 25/05/26,16:46:53,07,08,1, 11.9,1,1, 20.472, 10596.384, 425.341, 52923.040 25/05/26,16:46:53,08,08,1, 11.9,1,1, 20.472, 10596.403, 425.331, 52923.033 25/05/26,16:46:53,09,08,1, 11.9,1,1, 20.472, 10596.374, 425.346, 52923.085 25/05/26,16:46:53,10,08,1, 11.9,1,1, 20.472, 10596.378, 425.330, 52923.046 25/05/26,16:46:53,11,08,1, 11.9,1,1, 20.472, 10596.394, 425.319, 52923.098 25/05/26,16:46:53,12,08,1, 11.9,1,1, 20.472, 10596.359, 425.317, 52922.988 25/05/26,16:46:53,13,08,1, 11.9,1,1, 20.472, 10596.393, 425.340, 52923.028 25/05/26,16:46:53,14,08,1, 11.9,1,1, 20.472, 10596.387, 425.307, 52923.033 25/05/26,16:46:53,15,08,1, 11.9,1,1, 20.472, 10596.360, 425.347, 52923.141 25/05/26,16:46:53,16,08,1, 11.9,1,1, 20.472, 10596.378, 425.332, 52923.074 25/05/26,16:46:53,17,08,1, 11.9,1,1, 20.472, 10596.383, 425.310, 52923.064 25/05/26,16:46:53,18,08,1, 11.9,1,1, 20.472, 10596.336, 425.316, 52923.002 25/05/26,16:46:53,19,08,1, 11.9,1,1, 20.472, 10596.350, 425.311, 52923.010 25/05/26,16:46:54,00,08,1, 11.9,1,1, 20.472, 10596.346, 425.311, 52923.010 25/05/26,16:46:54,01,08,1, 11.9,1,1, 20.472, 10596.356, 425.337, 52923.031 25/05/26,16:46:54,02,08,1, 11.9,1,1, 20.472, 10596.361, 425.354, 52923.068 25/05/26,16:46:54,03,08,1, 11.9,1,1, 20.472, 10596.333, 425.325, 52923.039 25/05/26,16:46:54,04,08,1, 11.9,1,1, 20.472, 10596.322, 425.355, 52922.976 25/05/26,16:46:54,05,08,1, 11.9,1,1, 20.472, 10596.355, 425.374, 52923.139 25/05/26,16:46:54,06,08,1, 11.9,1,1, 20.472, 10596.314, 425.372, 52923.094 25/05/26,16:46:54,07,08,1, 11.9,1,1, 20.472, 10596.329, 425.355, 52923.032 25/05/26,16:46:54,08,08,1, 11.9,1,1, 20.472, 10596.309, 425.373, 52923.123 25/05/26,16:46:54,09,08,1, 11.9,1,1, 20.472, 10596.313, 425.363, 52923.053 25/05/26,16:46:54,10,08,1, 11.9,1,1, 20.472, 10596.329, 425.333, 52923.012 25/05/26,16:46:54,11,08,1, 11.9,1,1, 20.472, 10596.337, 425.341, 52923.060 25/05/26,16:46:54,12,08,1, 11.9,1,1, 20.472, 10596.313, 425.361, 52923.082 25/05/26,16:46:54,13,08,1, 11.9,1,1, 20.472, 10596.310, 425.352, 52923.051 25/05/26,16:46:54,14,08,1, 11.9,1,1, 20.472, 10596.302, 425.347, 52923.081 25/05/26,16:46:54,15,08,1, 11.9,1,1, 20.472, 10596.309, 425.368, 52923.090 25/05/26,16:46:54,16,08,1, 11.9,1,1, 20.472, 10596.296, 425.354, 52923.096 25/05/26,16:46:54,17,08,1, 11.9,1,1, 20.472, 10596.290, 425.379, 52923.052 25/05/26,16:46:54,18,08,1, 11.9,1,1, 20.472, 10596.277, 425.346, 52923.111 25/05/26,16:46:54,19,08,1, 11.9,1,1, 20.472, 10596.282, 425.377, 52923.069 25/05/26,16:46:55,00,08,1, 12.0,1,1, 20.469, 10596.279, 425.377, 52923.069 25/05/26,16:46:55,01,08,1, 12.0,1,1, 20.469, 10596.243, 425.367, 52923.088 25/05/26,16:46:55,02,08,1, 12.0,1,1, 20.469, 10596.264, 425.384, 52923.007 25/05/26,16:46:55,03,08,1, 12.0,1,1, 20.469, 10596.243, 425.374, 52923.094 25/05/26,16:46:55,04,08,1, 12.0,1,1, 20.469, 10596.271, 425.395, 52923.113 25/05/26,16:46:55,05,08,1, 12.0,1,1, 20.469, 10596.259, 425.362, 52923.080 25/05/26,16:46:55,06,08,1, 12.0,1,1, 20.469, 10596.247, 425.388, 52923.027 25/05/26,16:46:55,07,08,1, 12.0,1,1, 20.469, 10596.261, 425.376, 52923.115 25/05/26,16:46:55,08,08,1, 12.0,1,1, 20.469, 10596.252, 425.381, 52923.083 25/05/26,16:46:55,09,08,1, 12.0,1,1, 20.469, 10596.233, 425.377, 52923.051 25/05/26,16:46:55,10,08,1, 12.0,1,1, 20.469, 10596.246, 425.391, 52923.081 25/05/26,16:46:55,11,08,1, 12.0,1,1, 20.469, 10596.258, 425.373, 52923.034 25/05/26,16:46:55,12,08,1, 12.0,1,1, 20.469, 10596.202, 425.347, 52923.099 25/05/26,16:46:55,13,08,1, 12.0,1,1, 20.469, 10596.231, 425.371, 52923.027 25/05/26,16:46:55,14,08,1, 12.0,1,1, 20.469, 10596.204, 425.377, 52923.010 25/05/26,16:46:55,15,08,1, 12.0,1,1, 20.469, 10596.181, 425.365, 52923.014 25/05/26,16:46:55,16,08,1, 12.0,1,1, 20.469, 10596.183, 425.355, 52922.982 25/05/26,16:46:55,17,08,1, 12.0,1,1, 20.469, 10596.212, 425.384, 52923.097 25/05/26,16:46:55,18,08,1, 12.0,1,1, 20.469, 10596.192, 425.363, 52923.007 25/05/26,16:46:55,19,08,1, 12.0,1,1, 20.469, 10596.185, 425.382, 52923.033 25/05/26,16:46:56,00,08,1, 11.9,1,1, 20.471, 10596.179, 425.382, 52923.033 25/05/26,16:46:56,01,08,1, 11.9,1,1, 20.471, 10596.181, 425.372, 52923.010 25/05/26,16:46:56,02,08,1, 11.9,1,1, 20.471, 10596.179, 425.378, 52923.050 25/05/26,16:46:56,03,08,1, 11.9,1,1, 20.471, 10596.180, 425.395, 52922.977 25/05/26,16:46:56,04,08,1, 11.9,1,1, 20.471, 10596.175, 425.399, 52923.083 25/05/26,16:46:56,05,08,1, 11.9,1,1, 20.471, 10596.166, 425.408, 52922.998 25/05/26,16:46:56,06,08,1, 11.9,1,1, 20.471, 10596.163, 425.406, 52922.985 25/05/26,16:46:56,07,08,1, 11.9,1,1, 20.471, 10596.135, 425.391, 52923.011 25/05/26,16:46:56,08,08,1, 11.9,1,1, 20.471, 10596.115, 425.400, 52923.072 25/05/26,16:46:56,09,08,1, 11.9,1,1, 20.471, 10596.132, 425.414, 52923.019 25/05/26,16:46:56,10,08,1, 11.9,1,1, 20.471, 10596.133, 425.432, 52922.992 25/05/26,16:46:56,11,08,1, 11.9,1,1, 20.471, 10596.131, 425.409, 52923.073 25/05/26,16:46:56,12,08,1, 11.9,1,1, 20.471, 10596.123, 425.414, 52923.016 25/05/26,16:46:56,13,08,1, 11.9,1,1, 20.471, 10596.128, 425.404, 52923.095 25/05/26,16:46:56,14,08,1, 11.9,1,1, 20.471, 10596.109, 425.391, 52923.130 25/05/26,16:46:56,15,08,1, 11.9,1,1, 20.471, 10596.108, 425.420, 52923.126 25/05/26,16:46:56,16,08,1, 11.9,1,1, 20.471, 10596.092, 425.435, 52923.037 25/05/26,16:46:56,17,08,1, 11.9,1,1, 20.471, 10596.101, 425.388, 52923.113 25/05/26,16:46:56,18,08,1, 11.9,1,1, 20.471, 10596.102, 425.423, 52923.137 25/05/26,16:46:56,19,08,1, 11.9,1,1, 20.471, 10596.068, 425.383, 52923.081 25/05/26,16:46:57,00,08,1, 11.9,1,1, 20.470, 10596.062, 425.383, 52923.081 25/05/26,16:46:57,01,08,1, 11.9,1,1, 20.470, 10596.071, 425.407, 52923.119 25/05/26,16:46:57,02,08,1, 11.9,1,1, 20.470, 10596.075, 425.409, 52923.185 25/05/26,16:46:57,03,08,1, 11.9,1,1, 20.470, 10596.061, 425.411, 52923.207 25/05/26,16:46:57,04,08,1, 11.9,1,1, 20.470, 10596.099, 425.427, 52923.201 25/05/26,16:46:57,05,08,1, 11.9,1,1, 20.470, 10596.080, 425.454, 52923.206 25/05/26,16:46:57,06,08,1, 11.9,1,1, 20.470, 10596.068, 425.464, 52923.250 25/05/26,16:46:57,07,08,1, 11.9,1,1, 20.470, 10596.060, 425.440, 52923.143 25/05/26,16:46:57,08,08,1, 11.9,1,1, 20.470, 10596.081, 425.480, 52923.251 25/05/26,16:46:57,09,08,1, 11.9,1,1, 20.470, 10596.081, 425.443, 52923.226 25/05/26,16:46:57,10,08,1, 11.9,1,1, 20.470, 10596.064, 425.427, 52923.195 25/05/26,16:46:57,11,08,1, 11.9,1,1, 20.470, 10596.046, 425.431, 52923.176 25/05/26,16:46:57,12,08,1, 11.9,1,1, 20.470, 10596.055, 425.460, 52923.260 25/05/26,16:46:57,13,08,1, 11.9,1,1, 20.470, 10596.057, 425.454, 52923.160 25/05/26,16:46:57,14,08,1, 11.9,1,1, 20.470, 10596.049, 425.436, 52923.227 25/05/26,16:46:57,15,08,1, 11.9,1,1, 20.470, 10596.025, 425.456, 52923.208 25/05/26,16:46:57,16,08,1, 11.9,1,1, 20.470, 10596.021, 425.450, 52923.208 25/05/26,16:46:57,17,08,1, 11.9,1,1, 20.470, 10596.012, 425.449, 52923.247 25/05/26,16:46:57,18,08,1, 11.9,1,1, 20.470, 10596.018, 425.434, 52923.213 25/05/26,16:46:57,19,08,1, 11.9,1,1, 20.470, 10596.014, 425.471, 52923.208 25/05/26,16:46:58,00,08,1, 11.9,1,1, 20.471, 10596.012, 425.471, 52923.208 25/05/26,16:46:58,01,08,1, 11.9,1,1, 20.471, 10595.987, 425.443, 52923.210 25/05/26,16:46:58,02,08,1, 11.9,1,1, 20.471, 10595.991, 425.458, 52923.235 25/05/26,16:46:58,03,08,1, 11.9,1,1, 20.471, 10595.973, 425.468, 52923.227 25/05/26,16:46:58,04,08,1, 11.9,1,1, 20.471, 10595.980, 425.483, 52923.379 25/05/26,16:46:58,05,08,1, 11.9,1,1, 20.471, 10595.995, 425.459, 52923.173 25/05/26,16:46:58,06,08,1, 11.9,1,1, 20.471, 10595.940, 425.444, 52923.207 25/05/26,16:46:58,07,08,1, 11.9,1,1, 20.471, 10595.991, 425.452, 52923.204 25/05/26,16:46:58,08,08,1, 11.9,1,1, 20.471, 10595.990, 425.459, 52923.189 25/05/26,16:46:58,09,08,1, 11.9,1,1, 20.471, 10595.952, 425.451, 52923.273 25/05/26,16:46:58,10,08,1, 11.9,1,1, 20.471, 10595.936, 425.469, 52923.240 25/05/26,16:46:58,11,08,1, 11.9,1,1, 20.471, 10595.946, 425.462, 52923.263 25/05/26,16:46:58,12,08,1, 11.9,1,1, 20.471, 10595.976, 425.479, 52923.233 25/05/26,16:46:58,13,08,1, 11.9,1,1, 20.471, 10595.942, 425.462, 52923.225 25/05/26,16:46:58,14,08,1, 11.9,1,1, 20.471, 10595.931, 425.474, 52923.232 25/05/26,16:46:58,15,08,1, 11.9,1,1, 20.471, 10595.923, 425.472, 52923.305 25/05/26,16:46:58,16,08,1, 11.9,1,1, 20.471, 10595.934, 425.471, 52923.256 25/05/26,16:46:58,17,08,1, 11.9,1,1, 20.471, 10595.932, 425.480, 52923.197 25/05/26,16:46:58,18,08,1, 11.9,1,1, 20.471, 10595.939, 425.458, 52923.176 25/05/26,16:46:58,19,08,1, 11.9,1,1, 20.471, 10595.903, 425.488, 52923.201 25/05/26,16:46:59,00,08,1, 11.9,1,1, 20.472, 10595.895, 425.488, 52923.201 25/05/26,16:46:59,01,08,1, 11.9,1,1, 20.472, 10595.902, 425.463, 52923.212 25/05/26,16:46:59,02,08,1, 11.9,1,1, 20.472, 10595.891, 425.480, 52923.222 25/05/26,16:46:59,03,08,1, 11.9,1,1, 20.472, 10595.876, 425.475, 52923.207 25/05/26,16:46:59,04,08,1, 11.9,1,1, 20.472, 10595.894, 425.482, 52923.220 25/05/26,16:46:59,05,08,1, 11.9,1,1, 20.472, 10595.889, 425.492, 52923.296 25/05/26,16:46:59,06,08,1, 11.9,1,1, 20.472, 10595.876, 425.502, 52923.256 25/05/26,16:46:59,07,08,1, 11.9,1,1, 20.472, 10595.879, 425.494, 52923.190 25/05/26,16:46:59,08,08,1, 11.9,1,1, 20.472, 10595.887, 425.499, 52923.235 25/05/26,16:46:59,09,08,1, 11.9,1,1, 20.472, 10595.838, 425.499, 52923.227 25/05/26,16:46:59,10,08,1, 11.9,1,1, 20.472, 10595.822, 425.528, 52923.261 25/05/26,16:46:59,11,08,1, 11.9,1,1, 20.472, 10595.831, 425.493, 52923.309 25/05/26,16:46:59,12,08,1, 11.9,1,1, 20.472, 10595.828, 425.511, 52923.307 25/05/26,16:46:59,13,08,1, 11.9,1,1, 20.472, 10595.830, 425.514, 52923.202 25/05/26,16:46:59,14,08,1, 11.9,1,1, 20.472, 10595.837, 425.485, 52923.300 25/05/26,16:46:59,15,08,1, 11.9,1,1, 20.472, 10595.823, 425.510, 52923.211 25/05/26,16:46:59,16,08,1, 11.9,1,1, 20.472, 10595.819, 425.531, 52923.308 25/05/26,16:46:59,17,08,1, 11.9,1,1, 20.472, 10595.807, 425.485, 52923.242 25/05/26,16:46:59,18,08,1, 11.9,1,1, 20.472, 10595.793, 425.522, 52923.206 25/05/26,16:46:59,19,08,1, 11.9,1,1, 20.472, 10595.799, 425.523, 52923.285 25/05/26,16:47:00,00,08,1, 11.9,1,1, 20.470, 10595.795, 425.523, 52923.285 25/05/26,16:47:00,01,08,1, 11.9,1,1, 20.470, 10595.771, 425.530, 52923.215 25/05/26,16:47:00,02,08,1, 11.9,1,1, 20.470, 10595.785, 425.505, 52923.196 25/05/26,16:47:00,03,08,1, 11.9,1,1, 20.470, 10595.770, 425.496, 52923.137 25/05/26,16:47:00,04,08,1, 11.9,1,1, 20.470, 10595.751, 425.503, 52923.146 25/05/26,16:47:00,05,08,1, 11.9,1,1, 20.470, 10595.727, 425.507, 52923.120 25/05/26,16:47:00,06,08,1, 11.9,1,1, 20.470, 10595.772, 425.503, 52923.111 25/05/26,16:47:00,07,08,1, 11.9,1,1, 20.470, 10595.735, 425.489, 52923.159 25/05/26,16:47:00,08,08,1, 11.9,1,1, 20.470, 10595.736, 425.498, 52923.083 25/05/26,16:47:00,09,08,1, 11.9,1,1, 20.470, 10595.721, 425.541, 52923.180 25/05/26,16:47:00,10,08,1, 11.9,1,1, 20.470, 10595.717, 425.493, 52923.139 25/05/26,16:47:00,11,08,1, 11.9,1,1, 20.470, 10595.701, 425.521, 52923.202 25/05/26,16:47:00,12,08,1, 11.9,1,1, 20.470, 10595.700, 425.526, 52923.092 25/05/26,16:47:00,13,08,1, 11.9,1,1, 20.470, 10595.696, 425.541, 52923.137 25/05/26,16:47:00,14,08,1, 11.9,1,1, 20.470, 10595.712, 425.541, 52923.091 25/05/26,16:47:00,15,08,1, 11.9,1,1, 20.470, 10595.666, 425.521, 52923.194 25/05/26,16:47:00,16,08,1, 11.9,1,1, 20.470, 10595.694, 425.522, 52923.177 25/05/26,16:47:00,17,08,1, 11.9,1,1, 20.470, 10595.676, 425.546, 52923.236 25/05/26,16:47:00,18,08,1, 11.9,1,1, 20.470, 10595.667, 425.542, 52923.161 25/05/26,16:47:00,19,08,1, 11.9,1,1, 20.470, 10595.643, 425.554, 52923.183 25/05/26,16:47:01,00,08,1, 12.0,1,1, 20.470, 10595.636, 425.554, 52923.183 25/05/26,16:47:01,01,08,1, 12.0,1,1, 20.470, 10595.635, 425.554, 52923.176 25/05/26,16:47:01,02,08,1, 12.0,1,1, 20.470, 10595.643, 425.561, 52923.202 25/05/26,16:47:01,03,08,1, 12.0,1,1, 20.470, 10595.655, 425.563, 52923.159 25/05/26,16:47:01,04,08,1, 12.0,1,1, 20.470, 10595.621, 425.539, 52923.137 25/05/26,16:47:01,05,08,1, 12.0,1,1, 20.470, 10595.617, 425.544, 52923.152 25/05/26,16:47:01,06,08,1, 12.0,1,1, 20.470, 10595.629, 425.542, 52923.164 25/05/26,16:47:01,07,08,1, 12.0,1,1, 20.470, 10595.609, 425.550, 52923.195 25/05/26,16:47:01,08,08,1, 12.0,1,1, 20.470, 10595.619, 425.553, 52923.170 25/05/26,16:47:01,09,08,1, 12.0,1,1, 20.470, 10595.601, 425.571, 52923.222 25/05/26,16:47:01,10,08,1, 12.0,1,1, 20.470, 10595.597, 425.555, 52923.229 25/05/26,16:47:01,11,08,1, 12.0,1,1, 20.470, 10595.591, 425.576, 52923.207 25/05/26,16:47:01,12,08,1, 12.0,1,1, 20.470, 10595.577, 425.549, 52923.247 25/05/26,16:47:01,13,08,1, 12.0,1,1, 20.470, 10595.577, 425.568, 52923.144 25/05/26,16:47:01,14,08,1, 12.0,1,1, 20.470, 10595.586, 425.569, 52923.199 25/05/26,16:47:01,15,08,1, 12.0,1,1, 20.470, 10595.572, 425.571, 52923.205 25/05/26,16:47:01,16,08,1, 12.0,1,1, 20.470, 10595.560, 425.578, 52923.243 25/05/26,16:47:01,17,08,1, 12.0,1,1, 20.470, 10595.573, 425.580, 52923.217 25/05/26,16:47:01,18,08,1, 12.0,1,1, 20.470, 10595.583, 425.569, 52923.199 25/05/26,16:47:01,19,08,1, 12.0,1,1, 20.470, 10595.553, 425.566, 52923.202 25/05/26,16:47:02,00,08,1, 11.9,1,1, 20.468, 10595.553, 425.566, 52923.202 25/05/26,16:47:02,01,08,1, 11.9,1,1, 20.468, 10595.529, 425.586, 52923.234 25/05/26,16:47:02,02,08,1, 11.9,1,1, 20.468, 10595.518, 425.567, 52923.184 25/05/26,16:47:02,03,08,1, 11.9,1,1, 20.468, 10595.508, 425.573, 52923.215 25/05/26,16:47:02,04,08,1, 11.9,1,1, 20.468, 10595.508, 425.571, 52923.245 25/05/26,16:47:02,05,08,1, 11.9,1,1, 20.468, 10595.520, 425.592, 52923.167 25/05/26,16:47:02,06,08,1, 11.9,1,1, 20.468, 10595.510, 425.586, 52923.209 25/05/26,16:47:02,07,08,1, 11.9,1,1, 20.468, 10595.500, 425.595, 52923.196 25/05/26,16:47:02,08,08,1, 11.9,1,1, 20.468, 10595.493, 425.576, 52923.239 25/05/26,16:47:02,09,08,1, 11.9,1,1, 20.468, 10595.496, 425.574, 52923.195 25/05/26,16:47:02,10,08,1, 11.9,1,1, 20.468, 10595.485, 425.597, 52923.202 25/05/26,16:47:02,11,08,1, 11.9,1,1, 20.468, 10595.483, 425.595, 52923.256 25/05/26,16:47:02,12,08,1, 11.9,1,1, 20.468, 10595.476, 425.583, 52923.221 25/05/26,16:47:02,13,08,1, 11.9,1,1, 20.468, 10595.451, 425.573, 52923.182 25/05/26,16:47:02,14,08,1, 11.9,1,1, 20.468, 10595.467, 425.598, 52923.251 25/05/26,16:47:02,15,08,1, 11.9,1,1, 20.468, 10595.443, 425.596, 52923.251 25/05/26,16:47:02,16,08,1, 11.9,1,1, 20.468, 10595.433, 425.592, 52923.226 25/05/26,16:47:02,17,08,1, 11.9,1,1, 20.468, 10595.429, 425.604, 52923.201 25/05/26,16:47:02,18,08,1, 11.9,1,1, 20.468, 10595.431, 425.619, 52923.161 25/05/26,16:47:02,19,08,1, 11.9,1,1, 20.468, 10595.429, 425.598, 52923.244 25/05/26,16:47:03,00,08,1, 12.0,1,1, 20.472, 10595.428, 425.598, 52923.244 25/05/26,16:47:03,01,08,1, 12.0,1,1, 20.472, 10595.377, 425.584, 52923.205 25/05/26,16:47:03,02,08,1, 12.0,1,1, 20.472, 10595.406, 425.633, 52923.264 25/05/26,16:47:03,03,08,1, 12.0,1,1, 20.472, 10595.403, 425.618, 52923.187 25/05/26,16:47:03,04,08,1, 12.0,1,1, 20.472, 10595.370, 425.597, 52923.251 25/05/26,16:47:03,05,08,1, 12.0,1,1, 20.472, 10595.381, 425.590, 52923.182 25/05/26,16:47:03,06,08,1, 12.0,1,1, 20.472, 10595.357, 425.603, 52923.160 25/05/26,16:47:03,07,08,1, 12.0,1,1, 20.472, 10595.344, 425.609, 52923.280 25/05/26,16:47:03,08,08,1, 12.0,1,1, 20.472, 10595.340, 425.627, 52923.173 25/05/26,16:47:03,09,08,1, 12.0,1,1, 20.472, 10595.325, 425.624, 52923.237 25/05/26,16:47:03,10,08,1, 12.0,1,1, 20.472, 10595.310, 425.614, 52923.196 25/05/26,16:47:03,11,08,1, 12.0,1,1, 20.472, 10595.315, 425.603, 52923.255 25/05/26,16:47:03,12,08,1, 12.0,1,1, 20.472, 10595.318, 425.589, 52923.207 25/05/26,16:47:03,13,08,1, 12.0,1,1, 20.472, 10595.323, 425.607, 52923.309 25/05/26,16:47:03,14,08,1, 12.0,1,1, 20.472, 10595.317, 425.627, 52923.295 25/05/26,16:47:03,15,08,1, 12.0,1,1, 20.472, 10595.329, 425.603, 52923.228 25/05/26,16:47:03,16,08,1, 12.0,1,1, 20.472, 10595.324, 425.639, 52923.235 25/05/26,16:47:03,17,08,1, 12.0,1,1, 20.472, 10595.290, 425.607, 52923.247 25/05/26,16:47:03,18,08,1, 12.0,1,1, 20.472, 10595.313, 425.640, 52923.302 25/05/26,16:47:03,19,08,1, 12.0,1,1, 20.472, 10595.284, 425.630, 52923.291 25/05/26,16:47:04,00,08,1, 11.9,1,1, 20.469, 10595.278, 425.630, 52923.291 25/05/26,16:47:04,01,08,1, 11.9,1,1, 20.469, 10595.284, 425.617, 52923.194 25/05/26,16:47:04,02,08,1, 11.9,1,1, 20.469, 10595.260, 425.622, 52923.288 25/05/26,16:47:04,03,08,1, 11.9,1,1, 20.469, 10595.261, 425.634, 52923.203 25/05/26,16:47:04,04,08,1, 11.9,1,1, 20.469, 10595.258, 425.647, 52923.276 25/05/26,16:47:04,05,08,1, 11.9,1,1, 20.469, 10595.258, 425.645, 52923.245 25/05/26,16:47:04,06,08,1, 11.9,1,1, 20.469, 10595.241, 425.626, 52923.283 25/05/26,16:47:04,07,08,1, 11.9,1,1, 20.469, 10595.244, 425.638, 52923.302 25/05/26,16:47:04,08,08,1, 11.9,1,1, 20.469, 10595.231, 425.652, 52923.331 25/05/26,16:47:04,09,08,1, 11.9,1,1, 20.469, 10595.236, 425.636, 52923.249 25/05/26,16:47:04,10,08,1, 11.9,1,1, 20.469, 10595.223, 425.642, 52923.310 25/05/26,16:47:04,11,08,1, 11.9,1,1, 20.469, 10595.210, 425.663, 52923.344 25/05/26,16:47:04,12,08,1, 11.9,1,1, 20.469, 10595.220, 425.668, 52923.246 25/05/26,16:47:04,13,08,1, 11.9,1,1, 20.469, 10595.212, 425.662, 52923.340 25/05/26,16:47:04,14,08,1, 11.9,1,1, 20.469, 10595.184, 425.673, 52923.324 25/05/26,16:47:04,15,08,1, 11.9,1,1, 20.469, 10595.179, 425.669, 52923.259 25/05/26,16:47:04,16,08,1, 11.9,1,1, 20.469, 10595.174, 425.671, 52923.276 25/05/26,16:47:04,17,08,1, 11.9,1,1, 20.469, 10595.159, 425.656, 52923.303 25/05/26,16:47:04,18,08,1, 11.9,1,1, 20.469, 10595.188, 425.695, 52923.248 25/05/26,16:47:04,19,08,1, 11.9,1,1, 20.469, 10595.150, 425.670, 52923.287 25/05/26,16:47:05,00,08,1, 11.9,1,1, 20.469, 10595.144, 425.670, 52923.287 25/05/26,16:47:05,01,08,1, 11.9,1,1, 20.469, 10595.126, 425.685, 52923.302 25/05/26,16:47:05,02,08,1, 11.9,1,1, 20.469, 10595.127, 425.671, 52923.232 25/05/26,16:47:05,03,08,1, 11.9,1,1, 20.469, 10595.138, 425.700, 52923.282 25/05/26,16:47:05,04,08,1, 11.9,1,1, 20.469, 10595.129, 425.679, 52923.347 25/05/26,16:47:05,05,08,1, 11.9,1,1, 20.469, 10595.113, 425.691, 52923.287 25/05/26,16:47:05,06,08,1, 11.9,1,1, 20.469, 10595.093, 425.697, 52923.320 25/05/26,16:47:05,07,08,1, 11.9,1,1, 20.469, 10595.089, 425.677, 52923.280 25/05/26,16:47:05,08,08,1, 11.9,1,1, 20.469, 10595.073, 425.664, 52923.332 25/05/26,16:47:05,09,08,1, 11.9,1,1, 20.469, 10595.072, 425.688, 52923.343 25/05/26,16:47:05,10,08,1, 11.9,1,1, 20.469, 10595.071, 425.660, 52923.305 25/05/26,16:47:05,11,08,1, 11.9,1,1, 20.469, 10595.081, 425.694, 52923.274 25/05/26,16:47:05,12,08,1, 11.9,1,1, 20.469, 10595.052, 425.669, 52923.261 25/05/26,16:47:05,13,08,1, 11.9,1,1, 20.469, 10595.051, 425.693, 52923.282 25/05/26,16:47:05,14,08,1, 11.9,1,1, 20.469, 10595.048, 425.698, 52923.280 25/05/26,16:47:05,15,08,1, 11.9,1,1, 20.469, 10595.008, 425.676, 52923.336 25/05/26,16:47:05,16,08,1, 11.9,1,1, 20.469, 10595.010, 425.702, 52923.383 25/05/26,16:47:05,17,08,1, 11.9,1,1, 20.469, 10595.000, 425.702, 52923.278 25/05/26,16:47:05,18,08,1, 11.9,1,1, 20.469, 10595.016, 425.698, 52923.339 25/05/26,16:47:05,19,08,1, 11.9,1,1, 20.469, 10595.009, 425.697, 52923.254 25/05/26,16:47:06,00,09,1, 11.9,1,1, 20.466, 10595.002, 425.697, 52923.254 25/05/26,16:47:06,01,09,1, 11.9,1,1, 20.466, 10594.986, 425.690, 52923.245 25/05/26,16:47:06,02,09,1, 11.9,1,1, 20.466, 10594.959, 425.684, 52923.260 25/05/26,16:47:06,03,09,1, 11.9,1,1, 20.466, 10594.982, 425.698, 52923.301 25/05/26,16:47:06,04,09,1, 11.9,1,1, 20.466, 10594.936, 425.704, 52923.271 25/05/26,16:47:06,05,09,1, 11.9,1,1, 20.466, 10594.963, 425.695, 52923.248 25/05/26,16:47:06,06,09,1, 11.9,1,1, 20.466, 10594.938, 425.696, 52923.281 25/05/26,16:47:06,07,09,1, 11.9,1,1, 20.466, 10594.956, 425.688, 52923.394 25/05/26,16:47:06,08,09,1, 11.9,1,1, 20.466, 10594.940, 425.706, 52923.275 25/05/26,16:47:06,09,09,1, 11.9,1,1, 20.466, 10594.942, 425.695, 52923.288 25/05/26,16:47:06,10,09,1, 11.9,1,1, 20.466, 10594.942, 425.691, 52923.288 25/05/26,16:47:06,11,09,1, 11.9,1,1, 20.466, 10594.902, 425.712, 52923.226 25/05/26,16:47:06,12,09,1, 11.9,1,1, 20.466, 10594.911, 425.715, 52923.331 25/05/26,16:47:06,13,09,1, 11.9,1,1, 20.466, 10594.890, 425.710, 52923.376 25/05/26,16:47:06,14,09,1, 11.9,1,1, 20.466, 10594.899, 425.712, 52923.267 25/05/26,16:47:06,15,09,1, 11.9,1,1, 20.466, 10594.900, 425.709, 52923.251 25/05/26,16:47:06,16,09,1, 11.9,1,1, 20.466, 10594.858, 425.711, 52923.318 25/05/26,16:47:06,17,09,1, 11.9,1,1, 20.466, 10594.875, 425.696, 52923.333 25/05/26,16:47:06,18,09,1, 11.9,1,1, 20.466, 10594.890, 425.703, 52923.383 25/05/26,16:47:06,19,09,1, 11.9,1,1, 20.466, 10594.883, 425.700, 52923.325 25/05/26,16:47:07,00,09,1, 11.9,1,1, 20.467, 10594.877, 425.700, 52923.325 25/05/26,16:47:07,01,09,1, 11.9,1,1, 20.467, 10594.845, 425.735, 52923.343 25/05/26,16:47:07,02,09,1, 11.9,1,1, 20.467, 10594.845, 425.725, 52923.382 25/05/26,16:47:07,03,09,1, 11.9,1,1, 20.467, 10594.815, 425.768, 52923.362 25/05/26,16:47:07,04,09,1, 11.9,1,1, 20.467, 10594.817, 425.717, 52923.292 25/05/26,16:47:07,05,09,1, 11.9,1,1, 20.467, 10594.780, 425.729, 52923.289 25/05/26,16:47:07,06,09,1, 11.9,1,1, 20.467, 10594.782, 425.764, 52923.391 25/05/26,16:47:07,07,09,1, 11.9,1,1, 20.467, 10594.801, 425.733, 52923.304 25/05/26,16:47:07,08,09,1, 11.9,1,1, 20.467, 10594.792, 425.720, 52923.337 25/05/26,16:47:07,09,09,1, 11.9,1,1, 20.467, 10594.788, 425.739, 52923.300 25/05/26,16:47:07,10,09,1, 11.9,1,1, 20.467, 10594.769, 425.751, 52923.344 25/05/26,16:47:07,11,09,1, 11.9,1,1, 20.467, 10594.773, 425.751, 52923.310 25/05/26,16:47:07,12,09,1, 11.9,1,1, 20.467, 10594.749, 425.738, 52923.245 25/05/26,16:47:07,13,09,1, 11.9,1,1, 20.467, 10594.758, 425.771, 52923.412 25/05/26,16:47:07,14,09,1, 11.9,1,1, 20.467, 10594.733, 425.744, 52923.361 25/05/26,16:47:07,15,09,1, 11.9,1,1, 20.467, 10594.751, 425.741, 52923.322 25/05/26,16:47:07,16,09,1, 11.9,1,1, 20.467, 10594.714, 425.733, 52923.315 25/05/26,16:47:07,17,09,1, 11.9,1,1, 20.467, 10594.704, 425.748, 52923.301 25/05/26,16:47:07,18,09,1, 11.9,1,1, 20.467, 10594.689, 425.774, 52923.370 25/05/26,16:47:07,19,09,1, 11.9,1,1, 20.467, 10594.669, 425.760, 52923.373 25/05/26,16:47:08,00,08,1, 11.9,1,1, 20.465, 10594.668, 425.760, 52923.373 25/05/26,16:47:08,01,08,1, 11.9,1,1, 20.465, 10594.655, 425.756, 52923.281 25/05/26,16:47:08,02,08,1, 11.9,1,1, 20.465, 10594.652, 425.770, 52923.350 25/05/26,16:47:08,03,08,1, 11.9,1,1, 20.465, 10594.639, 425.741, 52923.291 25/05/26,16:47:08,04,08,1, 11.9,1,1, 20.465, 10594.662, 425.779, 52923.316 25/05/26,16:47:08,05,08,1, 11.9,1,1, 20.465, 10594.664, 425.768, 52923.254 25/05/26,16:47:08,06,08,1, 11.9,1,1, 20.465, 10594.639, 425.756, 52923.380 25/05/26,16:47:08,07,08,1, 11.9,1,1, 20.465, 10594.630, 425.758, 52923.335 25/05/26,16:47:08,08,08,1, 11.9,1,1, 20.465, 10594.626, 425.765, 52923.420 25/05/26,16:47:08,09,08,1, 11.9,1,1, 20.465, 10594.597, 425.765, 52923.395 25/05/26,16:47:08,10,08,1, 11.9,1,1, 20.465, 10594.582, 425.764, 52923.300 25/05/26,16:47:08,11,08,1, 11.9,1,1, 20.465, 10594.602, 425.762, 52923.291 25/05/26,16:47:08,12,08,1, 11.9,1,1, 20.465, 10594.597, 425.758, 52923.310 25/05/26,16:47:08,13,08,1, 11.9,1,1, 20.465, 10594.573, 425.760, 52923.448 25/05/26,16:47:08,14,08,1, 11.9,1,1, 20.465, 10594.603, 425.776, 52923.408 25/05/26,16:47:08,15,08,1, 11.9,1,1, 20.465, 10594.571, 425.763, 52923.319 25/05/26,16:47:08,16,08,1, 11.9,1,1, 20.465, 10594.552, 425.770, 52923.339 25/05/26,16:47:08,17,08,1, 11.9,1,1, 20.465, 10594.569, 425.770, 52923.391 25/05/26,16:47:08,18,08,1, 11.9,1,1, 20.465, 10594.572, 425.794, 52923.402 25/05/26,16:47:08,19,08,1, 11.9,1,1, 20.465, 10594.561, 425.774, 52923.402 25/05/26,16:47:09,00,08,1, 12.0,1,1, 20.468, 10594.560, 425.774, 52923.402 25/05/26,16:47:09,01,08,1, 12.0,1,1, 20.468, 10594.507, 425.771, 52923.386 25/05/26,16:47:09,02,08,1, 12.0,1,1, 20.468, 10594.522, 425.764, 52923.277 25/05/26,16:47:09,03,08,1, 12.0,1,1, 20.468, 10594.458, 425.790, 52923.384 25/05/26,16:47:09,04,08,1, 12.0,1,1, 20.468, 10594.512, 425.769, 52923.391 25/05/26,16:47:09,05,08,1, 12.0,1,1, 20.468, 10594.485, 425.774, 52923.426 25/05/26,16:47:09,06,08,1, 12.0,1,1, 20.468, 10594.482, 425.798, 52923.434 25/05/26,16:47:09,07,08,1, 12.0,1,1, 20.468, 10594.493, 425.766, 52923.404 25/05/26,16:47:09,08,08,1, 12.0,1,1, 20.468, 10594.460, 425.795, 52923.446 25/05/26,16:47:09,09,08,1, 12.0,1,1, 20.468, 10594.476, 425.796, 52923.377 25/05/26,16:47:09,10,08,1, 12.0,1,1, 20.468, 10594.461, 425.779, 52923.488 25/05/26,16:47:09,11,08,1, 12.0,1,1, 20.468, 10594.460, 425.803, 52923.447 25/05/26,16:47:09,12,08,1, 12.0,1,1, 20.468, 10594.448, 425.789, 52923.356 25/05/26,16:47:09,13,08,1, 12.0,1,1, 20.468, 10594.445, 425.777, 52923.406 25/05/26,16:47:09,14,08,1, 12.0,1,1, 20.468, 10594.444, 425.802, 52923.368 25/05/26,16:47:09,15,08,1, 12.0,1,1, 20.468, 10594.412, 425.779, 52923.412 25/05/26,16:47:09,16,08,1, 12.0,1,1, 20.468, 10594.427, 425.774, 52923.412 25/05/26,16:47:09,17,08,1, 12.0,1,1, 20.468, 10594.406, 425.749, 52923.365 25/05/26,16:47:09,18,08,1, 12.0,1,1, 20.468, 10594.373, 425.777, 52923.414 25/05/26,16:47:09,19,08,1, 12.0,1,1, 20.468, 10594.395, 425.768, 52923.434 25/05/26,16:47:10,00,08,1, 12.0,1,1, 20.467, 10594.393, 425.768, 52923.434 25/05/26,16:47:10,01,08,1, 12.0,1,1, 20.467, 10594.394, 425.764, 52923.518 25/05/26,16:47:10,02,08,1, 12.0,1,1, 20.467, 10594.380, 425.783, 52923.506 25/05/26,16:47:10,03,08,1, 12.0,1,1, 20.467, 10594.387, 425.792, 52923.438 25/05/26,16:47:10,04,08,1, 12.0,1,1, 20.467, 10594.366, 425.777, 52923.371 25/05/26,16:47:10,05,08,1, 12.0,1,1, 20.467, 10594.333, 425.797, 52923.503 25/05/26,16:47:10,06,08,1, 12.0,1,1, 20.467, 10594.343, 425.800, 52923.473 25/05/26,16:47:10,07,08,1, 12.0,1,1, 20.467, 10594.352, 425.807, 52923.380 25/05/26,16:47:10,08,08,1, 12.0,1,1, 20.467, 10594.307, 425.791, 52923.450 25/05/26,16:47:10,09,08,1, 12.0,1,1, 20.467, 10594.306, 425.812, 52923.472 25/05/26,16:47:10,10,08,1, 12.0,1,1, 20.467, 10594.306, 425.803, 52923.478 25/05/26,16:47:10,11,08,1, 12.0,1,1, 20.467, 10594.293, 425.798, 52923.447 25/05/26,16:47:10,12,08,1, 12.0,1,1, 20.467, 10594.302, 425.812, 52923.436 25/05/26,16:47:10,13,08,1, 12.0,1,1, 20.467, 10594.282, 425.792, 52923.435 25/05/26,16:47:10,14,08,1, 12.0,1,1, 20.467, 10594.281, 425.830, 52923.485 25/05/26,16:47:10,15,08,1, 12.0,1,1, 20.467, 10594.267, 425.795, 52923.470 25/05/26,16:47:10,16,08,1, 12.0,1,1, 20.467, 10594.237, 425.796, 52923.473 25/05/26,16:47:10,17,08,1, 12.0,1,1, 20.467, 10594.232, 425.819, 52923.442 25/05/26,16:47:10,18,08,1, 12.0,1,1, 20.467, 10594.248, 425.803, 52923.443 25/05/26,16:47:10,19,08,1, 12.0,1,1, 20.467, 10594.211, 425.790, 52923.427 25/05/26,16:47:11,00,07,1, 12.0,1,1, 20.465, 10594.209, 425.790, 52923.427 25/05/26,16:47:11,01,07,1, 12.0,1,1, 20.465, 10594.225, 425.788, 52923.412 25/05/26,16:47:11,02,07,1, 12.0,1,1, 20.465, 10594.194, 425.795, 52923.444 25/05/26,16:47:11,03,07,1, 12.0,1,1, 20.465, 10594.219, 425.801, 52923.495 25/05/26,16:47:11,04,07,1, 12.0,1,1, 20.465, 10594.198, 425.806, 52923.425 25/05/26,16:47:11,05,07,1, 12.0,1,1, 20.465, 10594.186, 425.802, 52923.394 25/05/26,16:47:11,06,07,1, 12.0,1,1, 20.465, 10594.202, 425.787, 52923.507 25/05/26,16:47:11,07,07,1, 12.0,1,1, 20.465, 10594.167, 425.780, 52923.422 25/05/26,16:47:11,08,07,1, 12.0,1,1, 20.465, 10594.149, 425.813, 52923.437 25/05/26,16:47:11,09,07,1, 12.0,1,1, 20.465, 10594.140, 425.786, 52923.430 25/05/26,16:47:11,10,07,1, 12.0,1,1, 20.465, 10594.120, 425.810, 52923.501 25/05/26,16:47:11,11,07,1, 12.0,1,1, 20.465, 10594.128, 425.811, 52923.478 25/05/26,16:47:11,12,07,1, 12.0,1,1, 20.465, 10594.125, 425.822, 52923.496 25/05/26,16:47:11,13,07,1, 12.0,1,1, 20.465, 10594.142, 425.802, 52923.413 25/05/26,16:47:11,14,07,1, 12.0,1,1, 20.465, 10594.109, 425.829, 52923.417 25/05/26,16:47:11,15,07,1, 12.0,1,1, 20.465, 10594.085, 425.833, 52923.480 25/05/26,16:47:11,16,07,1, 12.0,1,1, 20.465, 10594.086, 425.842, 52923.509 25/05/26,16:47:11,17,07,1, 12.0,1,1, 20.465, 10594.095, 425.816, 52923.427 25/05/26,16:47:11,18,07,1, 12.0,1,1, 20.465, 10594.073, 425.807, 52923.455 25/05/26,16:47:11,19,07,1, 12.0,1,1, 20.465, 10594.067, 425.827, 52923.521 25/05/26,16:47:12,00,07,1, 12.0,1,1, 20.463, 10594.059, 425.827, 52923.521 25/05/26,16:47:12,01,07,1, 12.0,1,1, 20.463, 10594.032, 425.773, 52923.495 25/05/26,16:47:12,02,07,1, 12.0,1,1, 20.463, 10594.025, 425.792, 52923.436 25/05/26,16:47:12,03,07,1, 12.0,1,1, 20.463, 10594.025, 425.781, 52923.509 25/05/26,16:47:12,04,07,1, 12.0,1,1, 20.463, 10594.014, 425.793, 52923.494 25/05/26,16:47:12,05,07,1, 12.0,1,1, 20.463, 10593.988, 425.800, 52923.504 25/05/26,16:47:12,06,07,1, 12.0,1,1, 20.463, 10593.999, 425.803, 52923.534 25/05/26,16:47:12,07,07,1, 12.0,1,1, 20.463, 10594.008, 425.814, 52923.490 25/05/26,16:47:12,08,07,1, 12.0,1,1, 20.463, 10594.009, 425.813, 52923.426 25/05/26,16:47:12,09,07,1, 12.0,1,1, 20.463, 10593.975, 425.807, 52923.523 25/05/26,16:47:12,10,07,1, 12.0,1,1, 20.463, 10593.967, 425.806, 52923.436 25/05/26,16:47:12,11,07,1, 12.0,1,1, 20.463, 10593.976, 425.817, 52923.430 25/05/26,16:47:12,12,07,1, 12.0,1,1, 20.463, 10593.988, 425.815, 52923.492 25/05/26,16:47:12,13,07,1, 12.0,1,1, 20.463, 10593.930, 425.823, 52923.446 25/05/26,16:47:12,14,07,1, 12.0,1,1, 20.463, 10593.937, 425.855, 52923.458 25/05/26,16:47:12,15,07,1, 12.0,1,1, 20.463, 10593.935, 425.820, 52923.518 25/05/26,16:47:12,16,07,1, 12.0,1,1, 20.463, 10593.903, 425.812, 52923.440 25/05/26,16:47:12,17,07,1, 12.0,1,1, 20.463, 10593.925, 425.813, 52923.430 25/05/26,16:47:12,18,07,1, 12.0,1,1, 20.463, 10593.897, 425.825, 52923.503 25/05/26,16:47:12,19,07,1, 12.0,1,1, 20.463, 10593.921, 425.809, 52923.475 25/05/26,16:47:13,00,07,1, 11.9,1,1, 20.462, 10593.917, 425.809, 52923.475 25/05/26,16:47:13,01,07,1, 11.9,1,1, 20.462, 10593.870, 425.788, 52923.499 25/05/26,16:47:13,02,07,1, 11.9,1,1, 20.462, 10593.875, 425.811, 52923.507 25/05/26,16:47:13,03,07,1, 11.9,1,1, 20.462, 10593.881, 425.785, 52923.510 25/05/26,16:47:13,04,07,1, 11.9,1,1, 20.462, 10593.847, 425.773, 52923.494 25/05/26,16:47:13,05,07,1, 11.9,1,1, 20.462, 10593.842, 425.811, 52923.511 25/05/26,16:47:13,06,07,1, 11.9,1,1, 20.462, 10593.845, 425.822, 52923.513 25/05/26,16:47:13,07,07,1, 11.9,1,1, 20.462, 10593.846, 425.823, 52923.449 25/05/26,16:47:13,08,07,1, 11.9,1,1, 20.462, 10593.786, 425.791, 52923.473 25/05/26,16:47:13,09,07,1, 11.9,1,1, 20.462, 10593.804, 425.818, 52923.460 25/05/26,16:47:13,10,07,1, 11.9,1,1, 20.462, 10593.805, 425.829, 52923.467 25/05/26,16:47:13,11,07,1, 11.9,1,1, 20.462, 10593.813, 425.831, 52923.497 25/05/26,16:47:13,12,07,1, 11.9,1,1, 20.462, 10593.799, 425.830, 52923.525 25/05/26,16:47:13,13,07,1, 11.9,1,1, 20.462, 10593.733, 425.811, 52923.475 25/05/26,16:47:13,14,07,1, 11.9,1,1, 20.462, 10593.756, 425.814, 52923.503 25/05/26,16:47:13,15,07,1, 11.9,1,1, 20.462, 10593.721, 425.803, 52923.454 25/05/26,16:47:13,16,07,1, 11.9,1,1, 20.462, 10593.759, 425.796, 52923.503 25/05/26,16:47:13,17,07,1, 11.9,1,1, 20.462, 10593.750, 425.797, 52923.512 25/05/26,16:47:13,18,07,1, 11.9,1,1, 20.462, 10593.744, 425.818, 52923.545 25/05/26,16:47:13,19,07,1, 11.9,1,1, 20.462, 10593.723, 425.788, 52923.506 25/05/26,16:47:14,00,08,1, 11.9,1,1, 20.466, 10593.717, 425.788, 52923.506 25/05/26,16:47:14,01,08,1, 11.9,1,1, 20.466, 10593.721, 425.826, 52923.558 25/05/26,16:47:14,02,08,1, 11.9,1,1, 20.466, 10593.732, 425.803, 52923.534 25/05/26,16:47:14,03,08,1, 11.9,1,1, 20.466, 10593.699, 425.826, 52923.546 25/05/26,16:47:14,04,08,1, 11.9,1,1, 20.466, 10593.703, 425.820, 52923.534 25/05/26,16:47:14,05,08,1, 11.9,1,1, 20.466, 10593.682, 425.801, 52923.555 25/05/26,16:47:14,06,08,1, 11.9,1,1, 20.466, 10593.663, 425.792, 52923.526 25/05/26,16:47:14,07,08,1, 11.9,1,1, 20.466, 10593.668, 425.794, 52923.529 25/05/26,16:47:14,08,08,1, 11.9,1,1, 20.466, 10593.664, 425.791, 52923.496 25/05/26,16:47:14,09,08,1, 11.9,1,1, 20.466, 10593.635, 425.799, 52923.560 25/05/26,16:47:14,10,08,1, 11.9,1,1, 20.466, 10593.632, 425.789, 52923.499 25/05/26,16:47:14,11,08,1, 11.9,1,1, 20.466, 10593.617, 425.793, 52923.540 25/05/26,16:47:14,12,08,1, 11.9,1,1, 20.466, 10593.611, 425.787, 52923.586 25/05/26,16:47:14,13,08,1, 11.9,1,1, 20.466, 10593.623, 425.807, 52923.621 25/05/26,16:47:14,14,08,1, 11.9,1,1, 20.466, 10593.620, 425.797, 52923.528 25/05/26,16:47:14,15,08,1, 11.9,1,1, 20.466, 10593.601, 425.802, 52923.620 25/05/26,16:47:14,16,08,1, 11.9,1,1, 20.466, 10593.607, 425.848, 52923.632 25/05/26,16:47:14,17,08,1, 11.9,1,1, 20.466, 10593.590, 425.797, 52923.534 25/05/26,16:47:14,18,08,1, 11.9,1,1, 20.466, 10593.570, 425.810, 52923.574 25/05/26,16:47:14,19,08,1, 11.9,1,1, 20.466, 10593.554, 425.802, 52923.579 25/05/26,16:47:15,00,08,1, 11.9,1,1, 20.463, 10593.550, 425.802, 52923.579 25/05/26,16:47:15,01,08,1, 11.9,1,1, 20.463, 10593.547, 425.784, 52923.500 25/05/26,16:47:15,02,08,1, 11.9,1,1, 20.463, 10593.526, 425.779, 52923.572 25/05/26,16:47:15,03,08,1, 11.9,1,1, 20.463, 10593.500, 425.789, 52923.598 25/05/26,16:47:15,04,08,1, 11.9,1,1, 20.463, 10593.530, 425.797, 52923.562 25/05/26,16:47:15,05,08,1, 11.9,1,1, 20.463, 10593.483, 425.755, 52923.504 25/05/26,16:47:15,06,08,1, 11.9,1,1, 20.463, 10593.518, 425.781, 52923.539 25/05/26,16:47:15,07,08,1, 11.9,1,1, 20.463, 10593.507, 425.792, 52923.584 25/05/26,16:47:15,08,08,1, 11.9,1,1, 20.463, 10593.481, 425.800, 52923.502 25/05/26,16:47:15,09,08,1, 11.9,1,1, 20.463, 10593.481, 425.782, 52923.541 25/05/26,16:47:15,10,08,1, 11.9,1,1, 20.463, 10593.469, 425.797, 52923.488 25/05/26,16:47:15,11,08,1, 11.9,1,1, 20.463, 10593.450, 425.790, 52923.568 25/05/26,16:47:15,12,08,1, 11.9,1,1, 20.463, 10593.454, 425.801, 52923.587 25/05/26,16:47:15,13,08,1, 11.9,1,1, 20.463, 10593.466, 425.765, 52923.465 25/05/26,16:47:15,14,08,1, 11.9,1,1, 20.463, 10593.419, 425.791, 52923.593 25/05/26,16:47:15,15,08,1, 11.9,1,1, 20.463, 10593.435, 425.804, 52923.572 25/05/26,16:47:15,16,08,1, 11.9,1,1, 20.463, 10593.436, 425.794, 52923.564 25/05/26,16:47:15,17,08,1, 11.9,1,1, 20.463, 10593.389, 425.797, 52923.564 25/05/26,16:47:15,18,08,1, 11.9,1,1, 20.463, 10593.386, 425.796, 52923.590 25/05/26,16:47:15,19,08,1, 11.9,1,1, 20.463, 10593.398, 425.791, 52923.608 25/05/26,16:47:16,00,07,1, 11.9,1,1, 20.459, 10593.392, 425.791, 52923.608 25/05/26,16:47:16,01,07,1, 11.9,1,1, 20.459, 10593.382, 425.762, 52923.531 25/05/26,16:47:16,02,07,1, 11.9,1,1, 20.459, 10593.349, 425.772, 52923.566 25/05/26,16:47:16,03,07,1, 11.9,1,1, 20.459, 10593.346, 425.804, 52923.614 25/05/26,16:47:16,04,07,1, 11.9,1,1, 20.459, 10593.347, 425.793, 52923.586 25/05/26,16:47:16,05,07,1, 11.9,1,1, 20.459, 10593.322, 425.780, 52923.555 25/05/26,16:47:16,06,07,1, 11.9,1,1, 20.459, 10593.338, 425.761, 52923.528 25/05/26,16:47:16,07,07,1, 11.9,1,1, 20.459, 10593.303, 425.767, 52923.522 25/05/26,16:47:16,08,07,1, 11.9,1,1, 20.459, 10593.290, 425.755, 52923.533 25/05/26,16:47:16,09,07,1, 11.9,1,1, 20.459, 10593.296, 425.759, 52923.537 25/05/26,16:47:16,10,07,1, 11.9,1,1, 20.459, 10593.283, 425.778, 52923.567 25/05/26,16:47:16,11,07,1, 11.9,1,1, 20.459, 10593.273, 425.797, 52923.545 25/05/26,16:47:16,12,07,1, 11.9,1,1, 20.459, 10593.269, 425.778, 52923.538 25/05/26,16:47:16,13,07,1, 11.9,1,1, 20.459, 10593.246, 425.790, 52923.589 25/05/26,16:47:16,14,07,1, 11.9,1,1, 20.459, 10593.256, 425.801, 52923.528 25/05/26,16:47:16,15,07,1, 11.9,1,1, 20.459, 10593.231, 425.774, 52923.569 25/05/26,16:47:16,16,07,1, 11.9,1,1, 20.459, 10593.216, 425.792, 52923.605 25/05/26,16:47:16,17,07,1, 11.9,1,1, 20.459, 10593.224, 425.779, 52923.549 25/05/26,16:47:16,18,07,1, 11.9,1,1, 20.459, 10593.211, 425.785, 52923.555 25/05/26,16:47:16,19,07,1, 11.9,1,1, 20.459, 10593.191, 425.739, 52923.565 25/05/26,16:47:17,00,08,1, 11.9,1,1, 20.463, 10593.183, 425.739, 52923.565 25/05/26,16:47:17,01,08,1, 11.9,1,1, 20.463, 10593.191, 425.764, 52923.568 25/05/26,16:47:17,02,08,1, 11.9,1,1, 20.463, 10593.185, 425.750, 52923.579 25/05/26,16:47:17,03,08,1, 11.9,1,1, 20.463, 10593.164, 425.763, 52923.551 25/05/26,16:47:17,04,08,1, 11.9,1,1, 20.463, 10593.178, 425.746, 52923.522 25/05/26,16:47:17,05,08,1, 11.9,1,1, 20.463, 10593.148, 425.752, 52923.632 25/05/26,16:47:17,06,08,1, 11.9,1,1, 20.463, 10593.127, 425.774, 52923.642 25/05/26,16:47:17,07,08,1, 11.9,1,1, 20.463, 10593.129, 425.775, 52923.583 25/05/26,16:47:17,08,08,1, 11.9,1,1, 20.463, 10593.116, 425.771, 52923.599 25/05/26,16:47:17,09,08,1, 11.9,1,1, 20.463, 10593.120, 425.775, 52923.632 25/05/26,16:47:17,10,08,1, 11.9,1,1, 20.463, 10593.143, 425.785, 52923.650 25/05/26,16:47:17,11,08,1, 11.9,1,1, 20.463, 10593.119, 425.756, 52923.531 25/05/26,16:47:17,12,08,1, 11.9,1,1, 20.463, 10593.102, 425.774, 52923.611 25/05/26,16:47:17,13,08,1, 11.9,1,1, 20.463, 10593.087, 425.727, 52923.545 25/05/26,16:47:17,14,08,1, 11.9,1,1, 20.463, 10593.084, 425.761, 52923.578 25/05/26,16:47:17,15,08,1, 11.9,1,1, 20.463, 10593.081, 425.743, 52923.654 25/05/26,16:47:17,16,08,1, 11.9,1,1, 20.463, 10593.066, 425.762, 52923.561 25/05/26,16:47:17,17,08,1, 11.9,1,1, 20.463, 10593.046, 425.751, 52923.593 25/05/26,16:47:17,18,08,1, 11.9,1,1, 20.463, 10593.028, 425.764, 52923.599 25/05/26,16:47:17,19,08,1, 11.9,1,1, 20.463, 10593.059, 425.761, 52923.577 25/05/26,16:47:18,00,07,1, 12.0,1,1, 20.457, 10593.058, 425.761, 52923.577 25/05/26,16:47:18,01,07,1, 12.0,1,1, 20.457, 10593.044, 425.765, 52923.562 25/05/26,16:47:18,02,07,1, 12.0,1,1, 20.457, 10592.997, 425.770, 52923.616 25/05/26,16:47:18,03,07,1, 12.0,1,1, 20.457, 10592.995, 425.773, 52923.570 25/05/26,16:47:18,04,07,1, 12.0,1,1, 20.457, 10592.974, 425.750, 52923.564 25/05/26,16:47:18,05,07,1, 12.0,1,1, 20.457, 10592.962, 425.752, 52923.531 25/05/26,16:47:18,06,07,1, 12.0,1,1, 20.457, 10592.950, 425.760, 52923.574 25/05/26,16:47:18,07,07,1, 12.0,1,1, 20.457, 10592.952, 425.755, 52923.543 25/05/26,16:47:18,08,07,1, 12.0,1,1, 20.457, 10592.929, 425.763, 52923.654 25/05/26,16:47:18,09,07,1, 12.0,1,1, 20.457, 10592.942, 425.743, 52923.547 25/05/26,16:47:18,10,07,1, 12.0,1,1, 20.457, 10592.968, 425.743, 52923.559 25/05/26,16:47:18,11,07,1, 12.0,1,1, 20.457, 10592.949, 425.779, 52923.648 25/05/26,16:47:18,12,07,1, 12.0,1,1, 20.457, 10592.903, 425.767, 52923.528 25/05/26,16:47:18,13,07,1, 12.0,1,1, 20.457, 10592.900, 425.787, 52923.672 25/05/26,16:47:18,14,07,1, 12.0,1,1, 20.457, 10592.906, 425.784, 52923.566 25/05/26,16:47:18,15,07,1, 12.0,1,1, 20.457, 10592.878, 425.734, 52923.571 25/05/26,16:47:18,16,07,1, 12.0,1,1, 20.457, 10592.882, 425.762, 52923.504 25/05/26,16:47:18,17,07,1, 12.0,1,1, 20.457, 10592.869, 425.750, 52923.694 25/05/26,16:47:18,18,07,1, 12.0,1,1, 20.457, 10592.898, 425.744, 52923.670 25/05/26,16:47:18,19,07,1, 12.0,1,1, 20.457, 10592.861, 425.730, 52923.588 25/05/26,16:47:19,00,07,1, 11.9,1,1, 20.461, 10592.858, 425.730, 52923.588 25/05/26,16:47:19,01,07,1, 11.9,1,1, 20.461, 10592.864, 425.726, 52923.695 25/05/26,16:47:19,02,07,1, 11.9,1,1, 20.461, 10592.809, 425.739, 52923.620 25/05/26,16:47:19,03,07,1, 11.9,1,1, 20.461, 10592.840, 425.737, 52923.573 25/05/26,16:47:19,04,07,1, 11.9,1,1, 20.461, 10592.808, 425.744, 52923.609 25/05/26,16:47:19,05,07,1, 11.9,1,1, 20.461, 10592.820, 425.736, 52923.723 25/05/26,16:47:19,06,07,1, 11.9,1,1, 20.461, 10592.770, 425.741, 52923.636 25/05/26,16:47:19,07,07,1, 11.9,1,1, 20.461, 10592.767, 425.760, 52923.648 25/05/26,16:47:19,08,07,1, 11.9,1,1, 20.461, 10592.761, 425.727, 52923.649 25/05/26,16:47:19,09,07,1, 11.9,1,1, 20.461, 10592.771, 425.751, 52923.646 25/05/26,16:47:19,10,07,1, 11.9,1,1, 20.461, 10592.766, 425.713, 52923.637 25/05/26,16:47:19,11,07,1, 11.9,1,1, 20.461, 10592.751, 425.751, 52923.697 25/05/26,16:47:19,12,07,1, 11.9,1,1, 20.461, 10592.744, 425.721, 52923.556 25/05/26,16:47:19,13,07,1, 11.9,1,1, 20.461, 10592.759, 425.719, 52923.609 25/05/26,16:47:19,14,07,1, 11.9,1,1, 20.461, 10592.740, 425.732, 52923.617 25/05/26,16:47:19,15,07,1, 11.9,1,1, 20.461, 10592.723, 425.746, 52923.564 25/05/26,16:47:19,16,07,1, 11.9,1,1, 20.461, 10592.703, 425.737, 52923.738 25/05/26,16:47:19,17,07,1, 11.9,1,1, 20.461, 10592.679, 425.742, 52923.674 25/05/26,16:47:19,18,07,1, 11.9,1,1, 20.461, 10592.710, 425.692, 52923.605 25/05/26,16:47:19,19,07,1, 11.9,1,1, 20.461, 10592.688, 425.732, 52923.614 25/05/26,16:47:20,00,07,1, 12.0,1,1, 20.461, 10592.682, 425.732, 52923.614 25/05/26,16:47:20,01,07,1, 12.0,1,1, 20.461, 10592.672, 425.726, 52923.603 25/05/26,16:47:20,02,07,1, 12.0,1,1, 20.461, 10592.689, 425.735, 52923.683 25/05/26,16:47:20,03,07,1, 12.0,1,1, 20.461, 10592.673, 425.717, 52923.582 25/05/26,16:47:20,04,07,1, 12.0,1,1, 20.461, 10592.656, 425.732, 52923.586 25/05/26,16:47:20,05,07,1, 12.0,1,1, 20.461, 10592.612, 425.720, 52923.620 25/05/26,16:47:20,06,07,1, 12.0,1,1, 20.461, 10592.635, 425.730, 52923.696 25/05/26,16:47:20,07,07,1, 12.0,1,1, 20.461, 10592.608, 425.720, 52923.610 25/05/26,16:47:20,08,07,1, 12.0,1,1, 20.461, 10592.622, 425.731, 52923.683 25/05/26,16:47:20,09,07,1, 12.0,1,1, 20.461, 10592.619, 425.727, 52923.628 25/05/26,16:47:20,10,07,1, 12.0,1,1, 20.461, 10592.574, 425.710, 52923.675 25/05/26,16:47:20,11,07,1, 12.0,1,1, 20.461, 10592.605, 425.706, 52923.735 25/05/26,16:47:20,12,07,1, 12.0,1,1, 20.461, 10592.576, 425.722, 52923.718 25/05/26,16:47:20,13,07,1, 12.0,1,1, 20.461, 10592.579, 425.713, 52923.703 25/05/26,16:47:20,14,07,1, 12.0,1,1, 20.461, 10592.562, 425.739, 52923.637 25/05/26,16:47:20,15,07,1, 12.0,1,1, 20.461, 10592.557, 425.717, 52923.640 25/05/26,16:47:20,16,07,1, 12.0,1,1, 20.461, 10592.574, 425.719, 52923.681 25/05/26,16:47:20,17,07,1, 12.0,1,1, 20.461, 10592.551, 425.725, 52923.684 25/05/26,16:47:20,18,07,1, 12.0,1,1, 20.461, 10592.533, 425.710, 52923.688 25/05/26,16:47:20,19,07,1, 12.0,1,1, 20.461, 10592.536, 425.697, 52923.666 25/05/26,16:47:21,00,07,1, 11.9,1,1, 20.459, 10592.532, 425.697, 52923.666 25/05/26,16:47:21,01,07,1, 11.9,1,1, 20.459, 10592.516, 425.697, 52923.677 25/05/26,16:47:21,02,07,1, 11.9,1,1, 20.459, 10592.524, 425.688, 52923.708 25/05/26,16:47:21,03,07,1, 11.9,1,1, 20.459, 10592.499, 425.696, 52923.646 25/05/26,16:47:21,04,07,1, 11.9,1,1, 20.459, 10592.487, 425.706, 52923.677 25/05/26,16:47:21,05,07,1, 11.9,1,1, 20.459, 10592.483, 425.698, 52923.715 25/05/26,16:47:21,06,07,1, 11.9,1,1, 20.459, 10592.469, 425.712, 52923.734 25/05/26,16:47:21,07,07,1, 11.9,1,1, 20.459, 10592.446, 425.705, 52923.641 25/05/26,16:47:21,08,07,1, 11.9,1,1, 20.459, 10592.458, 425.686, 52923.699 25/05/26,16:47:21,09,07,1, 11.9,1,1, 20.459, 10592.450, 425.669, 52923.630 25/05/26,16:47:21,10,07,1, 11.9,1,1, 20.459, 10592.460, 425.677, 52923.644 25/05/26,16:47:21,11,07,1, 11.9,1,1, 20.459, 10592.448, 425.688, 52923.626 25/05/26,16:47:21,12,07,1, 11.9,1,1, 20.459, 10592.462, 425.685, 52923.695 25/05/26,16:47:21,13,07,1, 11.9,1,1, 20.459, 10592.436, 425.688, 52923.694 25/05/26,16:47:21,14,07,1, 11.9,1,1, 20.459, 10592.411, 425.701, 52923.680 25/05/26,16:47:21,15,07,1, 11.9,1,1, 20.459, 10592.404, 425.712, 52923.662 25/05/26,16:47:21,16,07,1, 11.9,1,1, 20.459, 10592.397, 425.688, 52923.638 25/05/26,16:47:21,17,07,1, 11.9,1,1, 20.459, 10592.375, 425.688, 52923.751 25/05/26,16:47:21,18,07,1, 11.9,1,1, 20.459, 10592.392, 425.676, 52923.613 25/05/26,16:47:21,19,07,1, 11.9,1,1, 20.459, 10592.392, 425.650, 52923.707 25/05/26,16:47:22,00,07,1, 12.0,1,1, 20.459, 10592.390, 425.650, 52923.707 25/05/26,16:47:22,01,07,1, 12.0,1,1, 20.459, 10592.347, 425.687, 52923.730 25/05/26,16:47:22,02,07,1, 12.0,1,1, 20.459, 10592.370, 425.673, 52923.718 25/05/26,16:47:22,03,07,1, 12.0,1,1, 20.459, 10592.362, 425.681, 52923.713 25/05/26,16:47:22,04,07,1, 12.0,1,1, 20.459, 10592.339, 425.674, 52923.688 25/05/26,16:47:22,05,07,1, 12.0,1,1, 20.459, 10592.343, 425.660, 52923.687 25/05/26,16:47:22,06,07,1, 12.0,1,1, 20.459, 10592.327, 425.670, 52923.697 25/05/26,16:47:22,07,07,1, 12.0,1,1, 20.459, 10592.317, 425.676, 52923.668 25/05/26,16:47:22,08,07,1, 12.0,1,1, 20.459, 10592.296, 425.675, 52923.666 25/05/26,16:47:22,09,07,1, 12.0,1,1, 20.459, 10592.289, 425.657, 52923.748 25/05/26,16:47:22,10,07,1, 12.0,1,1, 20.459, 10592.277, 425.655, 52923.758 25/05/26,16:47:22,11,07,1, 12.0,1,1, 20.459, 10592.270, 425.652, 52923.667 25/05/26,16:47:22,12,07,1, 12.0,1,1, 20.459, 10592.259, 425.685, 52923.667 25/05/26,16:47:22,13,07,1, 12.0,1,1, 20.459, 10592.256, 425.677, 52923.716 25/05/26,16:47:22,14,07,1, 12.0,1,1, 20.459, 10592.271, 425.687, 52923.705 25/05/26,16:47:22,15,07,1, 12.0,1,1, 20.459, 10592.253, 425.674, 52923.675 25/05/26,16:47:22,16,07,1, 12.0,1,1, 20.459, 10592.252, 425.665, 52923.744 25/05/26,16:47:22,17,07,1, 12.0,1,1, 20.459, 10592.239, 425.661, 52923.745 25/05/26,16:47:22,18,07,1, 12.0,1,1, 20.459, 10592.234, 425.688, 52923.724 25/05/26,16:47:22,19,07,1, 12.0,1,1, 20.459, 10592.203, 425.657, 52923.703 25/05/26,16:47:23,00,07,1, 11.9,1,1, 20.460, 10592.198, 425.657, 52923.703 25/05/26,16:47:23,01,07,1, 11.9,1,1, 20.460, 10592.196, 425.674, 52923.761 25/05/26,16:47:23,02,07,1, 11.9,1,1, 20.460, 10592.176, 425.650, 52923.722 25/05/26,16:47:23,03,07,1, 11.9,1,1, 20.460, 10592.173, 425.672, 52923.758 25/05/26,16:47:23,04,07,1, 11.9,1,1, 20.460, 10592.173, 425.651, 52923.776 25/05/26,16:47:23,05,07,1, 11.9,1,1, 20.460, 10592.142, 425.633, 52923.680 25/05/26,16:47:23,06,07,1, 11.9,1,1, 20.460, 10592.184, 425.654, 52923.659 25/05/26,16:47:23,07,07,1, 11.9,1,1, 20.460, 10592.169, 425.644, 52923.724 25/05/26,16:47:23,08,07,1, 11.9,1,1, 20.460, 10592.135, 425.673, 52923.677 25/05/26,16:47:23,09,07,1, 11.9,1,1, 20.460, 10592.143, 425.640, 52923.663 25/05/26,16:47:23,10,07,1, 11.9,1,1, 20.460, 10592.135, 425.650, 52923.733 25/05/26,16:47:23,11,07,1, 11.9,1,1, 20.460, 10592.115, 425.643, 52923.723 25/05/26,16:47:23,12,07,1, 11.9,1,1, 20.460, 10592.139, 425.627, 52923.699 25/05/26,16:47:23,13,07,1, 11.9,1,1, 20.460, 10592.113, 425.639, 52923.713 25/05/26,16:47:23,14,07,1, 11.9,1,1, 20.460, 10592.103, 425.629, 52923.713 25/05/26,16:47:23,15,07,1, 11.9,1,1, 20.460, 10592.099, 425.623, 52923.696 25/05/26,16:47:23,16,07,1, 11.9,1,1, 20.460, 10592.103, 425.649, 52923.763 25/05/26,16:47:23,17,07,1, 11.9,1,1, 20.460, 10592.078, 425.641, 52923.729 25/05/26,16:47:23,18,07,1, 11.9,1,1, 20.460, 10592.081, 425.643, 52923.755 25/05/26,16:47:23,19,07,1, 11.9,1,1, 20.460, 10592.099, 425.618, 52923.681 25/05/26,16:47:24,00,07,1, 11.9,1,1, 20.457, 10592.098, 425.618, 52923.681 25/05/26,16:47:24,01,07,1, 11.9,1,1, 20.457, 10592.082, 425.638, 52923.707 25/05/26,16:47:24,02,07,1, 11.9,1,1, 20.457, 10592.063, 425.613, 52923.710 25/05/26,16:47:24,03,07,1, 11.9,1,1, 20.457, 10592.050, 425.635, 52923.748 25/05/26,16:47:24,04,07,1, 11.9,1,1, 20.457, 10592.038, 425.621, 52923.718 25/05/26,16:47:24,05,07,1, 11.9,1,1, 20.457, 10592.049, 425.616, 52923.732 25/05/26,16:47:24,06,07,1, 11.9,1,1, 20.457, 10591.998, 425.619, 52923.745 25/05/26,16:47:24,07,07,1, 11.9,1,1, 20.457, 10592.000, 425.648, 52923.688 25/05/26,16:47:24,08,07,1, 11.9,1,1, 20.457, 10591.996, 425.634, 52923.723 25/05/26,16:47:24,09,07,1, 11.9,1,1, 20.457, 10591.983, 425.630, 52923.738 25/05/26,16:47:24,10,07,1, 11.9,1,1, 20.457, 10591.975, 425.618, 52923.710 25/05/26,16:47:24,11,07,1, 11.9,1,1, 20.457, 10591.976, 425.623, 52923.800 25/05/26,16:47:24,12,07,1, 11.9,1,1, 20.457, 10591.973, 425.601, 52923.694 25/05/26,16:47:24,13,07,1, 11.9,1,1, 20.457, 10591.959, 425.613, 52923.691 25/05/26,16:47:24,14,07,1, 11.9,1,1, 20.457, 10591.917, 425.609, 52923.716 25/05/26,16:47:24,15,07,1, 11.9,1,1, 20.457, 10591.935, 425.605, 52923.711 25/05/26,16:47:24,16,07,1, 11.9,1,1, 20.457, 10591.949, 425.602, 52923.692 25/05/26,16:47:24,17,07,1, 11.9,1,1, 20.457, 10591.931, 425.624, 52923.794 25/05/26,16:47:24,18,07,1, 11.9,1,1, 20.457, 10591.891, 425.595, 52923.743 25/05/26,16:47:24,19,07,1, 11.9,1,1, 20.457, 10591.925, 425.598, 52923.742 25/05/26,16:47:25,00,08,1, 12.0,1,1, 20.453, 10591.923, 425.598, 52923.742 25/05/26,16:47:25,01,08,1, 12.0,1,1, 20.453, 10591.904, 425.615, 52923.724 25/05/26,16:47:25,02,08,1, 12.0,1,1, 20.453, 10591.896, 425.590, 52923.694 25/05/26,16:47:25,03,08,1, 12.0,1,1, 20.453, 10591.886, 425.590, 52923.703 25/05/26,16:47:25,04,08,1, 12.0,1,1, 20.453, 10591.888, 425.573, 52923.732 25/05/26,16:47:25,05,08,1, 12.0,1,1, 20.453, 10591.870, 425.574, 52923.781 25/05/26,16:47:25,06,08,1, 12.0,1,1, 20.453, 10591.853, 425.579, 52923.729 25/05/26,16:47:25,07,08,1, 12.0,1,1, 20.453, 10591.893, 425.567, 52923.736 25/05/26,16:47:25,08,08,1, 12.0,1,1, 20.453, 10591.857, 425.575, 52923.716 25/05/26,16:47:25,09,08,1, 12.0,1,1, 20.453, 10591.850, 425.569, 52923.768 25/05/26,16:47:25,10,08,1, 12.0,1,1, 20.453, 10591.829, 425.585, 52923.692 25/05/26,16:47:25,11,08,1, 12.0,1,1, 20.453, 10591.846, 425.550, 52923.766 25/05/26,16:47:25,12,08,1, 12.0,1,1, 20.453, 10591.854, 425.563, 52923.687 25/05/26,16:47:25,13,08,1, 12.0,1,1, 20.453, 10591.831, 425.563, 52923.670 25/05/26,16:47:25,14,08,1, 12.0,1,1, 20.453, 10591.803, 425.570, 52923.680 25/05/26,16:47:25,15,08,1, 12.0,1,1, 20.453, 10591.787, 425.562, 52923.688 25/05/26,16:47:25,16,08,1, 12.0,1,1, 20.453, 10591.810, 425.585, 52923.728 25/05/26,16:47:25,17,08,1, 12.0,1,1, 20.453, 10591.781, 425.573, 52923.761 25/05/26,16:47:25,18,08,1, 12.0,1,1, 20.453, 10591.783, 425.579, 52923.752 25/05/26,16:47:25,19,08,1, 12.0,1,1, 20.453, 10591.770, 425.570, 52923.730 25/05/26,16:47:26,00,09,1, 11.9,1,1, 20.460, 10591.764, 425.570, 52923.730 25/05/26,16:47:26,01,09,1, 11.9,1,1, 20.460, 10591.755, 425.571, 52923.808 25/05/26,16:47:26,02,09,1, 11.9,1,1, 20.460, 10591.756, 425.540, 52923.787 25/05/26,16:47:26,03,09,1, 11.9,1,1, 20.460, 10591.716, 425.555, 52923.774 25/05/26,16:47:26,04,09,1, 11.9,1,1, 20.460, 10591.741, 425.536, 52923.705 25/05/26,16:47:26,05,09,1, 11.9,1,1, 20.460, 10591.720, 425.534, 52923.741 25/05/26,16:47:26,06,09,1, 11.9,1,1, 20.460, 10591.736, 425.547, 52923.810 25/05/26,16:47:26,07,09,1, 11.9,1,1, 20.460, 10591.720, 425.548, 52923.725 25/05/26,16:47:26,08,09,1, 11.9,1,1, 20.460, 10591.710, 425.555, 52923.702 25/05/26,16:47:26,09,09,1, 11.9,1,1, 20.460, 10591.719, 425.530, 52923.717 25/05/26,16:47:26,10,09,1, 11.9,1,1, 20.460, 10591.710, 425.538, 52923.728 25/05/26,16:47:26,11,09,1, 11.9,1,1, 20.460, 10591.676, 425.544, 52923.723 25/05/26,16:47:26,12,09,1, 11.9,1,1, 20.460, 10591.695, 425.532, 52923.721 25/05/26,16:47:26,13,09,1, 11.9,1,1, 20.460, 10591.699, 425.547, 52923.710 25/05/26,16:47:26,14,09,1, 11.9,1,1, 20.460, 10591.687, 425.552, 52923.928 25/05/26,16:47:26,15,09,1, 11.9,1,1, 20.460, 10591.667, 425.518, 52923.816 25/05/26,16:47:26,16,09,1, 11.9,1,1, 20.460, 10591.646, 425.527, 52923.797 25/05/26,16:47:26,17,09,1, 11.9,1,1, 20.460, 10591.665, 425.526, 52923.719 25/05/26,16:47:26,18,09,1, 11.9,1,1, 20.460, 10591.653, 425.543, 52923.785 25/05/26,16:47:26,19,09,1, 11.9,1,1, 20.460, 10591.640, 425.530, 52923.781 25/05/26,16:47:27,00,07,1, 11.9,1,1, 20.455, 10591.639, 425.530, 52923.781 25/05/26,16:47:27,01,07,1, 11.9,1,1, 20.455, 10591.597, 425.566, 52923.795 25/05/26,16:47:27,02,07,1, 11.9,1,1, 20.455, 10591.604, 425.540, 52923.731 25/05/26,16:47:27,03,07,1, 11.9,1,1, 20.455, 10591.598, 425.516, 52923.700 25/05/26,16:47:27,04,07,1, 11.9,1,1, 20.455, 10591.611, 425.517, 52923.708 25/05/26,16:47:27,05,07,1, 11.9,1,1, 20.455, 10591.560, 425.515, 52923.708 25/05/26,16:47:27,06,07,1, 11.9,1,1, 20.455, 10591.596, 425.514, 52923.755 25/05/26,16:47:27,07,07,1, 11.9,1,1, 20.455, 10591.580, 425.513, 52923.763 25/05/26,16:47:27,08,07,1, 11.9,1,1, 20.455, 10591.570, 425.544, 52923.745 25/05/26,16:47:27,09,07,1, 11.9,1,1, 20.455, 10591.566, 425.506, 52923.750 25/05/26,16:47:27,10,07,1, 11.9,1,1, 20.455, 10591.562, 425.523, 52923.693 25/05/26,16:47:27,11,07,1, 11.9,1,1, 20.455, 10591.569, 425.510, 52923.679 25/05/26,16:47:27,12,07,1, 11.9,1,1, 20.455, 10591.557, 425.515, 52923.679 25/05/26,16:47:27,13,07,1, 11.9,1,1, 20.455, 10591.523, 425.518, 52923.711 25/05/26,16:47:27,14,07,1, 11.9,1,1, 20.455, 10591.526, 425.517, 52923.771 25/05/26,16:47:27,15,07,1, 11.9,1,1, 20.455, 10591.507, 425.516, 52923.722 25/05/26,16:47:27,16,07,1, 11.9,1,1, 20.455, 10591.531, 425.497, 52923.686 25/05/26,16:47:27,17,07,1, 11.9,1,1, 20.455, 10591.512, 425.483, 52923.739 25/05/26,16:47:27,18,07,1, 11.9,1,1, 20.455, 10591.498, 425.501, 52923.714 25/05/26,16:47:27,19,07,1, 11.9,1,1, 20.455, 10591.506, 425.516, 52923.711 25/05/26,16:47:28,00,07,1, 11.9,1,1, 20.460, 10591.497, 425.516, 52923.711 25/05/26,16:47:28,01,07,1, 11.9,1,1, 20.460, 10591.538, 425.477, 52923.687 25/05/26,16:47:28,02,07,1, 11.9,1,1, 20.460, 10591.516, 425.497, 52923.782 25/05/26,16:47:28,03,07,1, 11.9,1,1, 20.460, 10591.476, 425.494, 52923.741 25/05/26,16:47:28,04,07,1, 11.9,1,1, 20.460, 10591.468, 425.485, 52923.697 25/05/26,16:47:28,05,07,1, 11.9,1,1, 20.460, 10591.470, 425.486, 52923.737 25/05/26,16:47:28,06,07,1, 11.9,1,1, 20.460, 10591.461, 425.493, 52923.726 25/05/26,16:47:28,07,07,1, 11.9,1,1, 20.460, 10591.466, 425.481, 52923.764 25/05/26,16:47:28,08,07,1, 11.9,1,1, 20.460, 10591.459, 425.487, 52923.673 25/05/26,16:47:28,09,07,1, 11.9,1,1, 20.460, 10591.429, 425.463, 52923.710 25/05/26,16:47:28,10,07,1, 11.9,1,1, 20.460, 10591.441, 425.492, 52923.750 25/05/26,16:47:28,11,07,1, 11.9,1,1, 20.460, 10591.423, 425.460, 52923.771 25/05/26,16:47:28,12,07,1, 11.9,1,1, 20.460, 10591.406, 425.444, 52923.746 25/05/26,16:47:28,13,07,1, 11.9,1,1, 20.460, 10591.438, 425.436, 52923.725 25/05/26,16:47:28,14,07,1, 11.9,1,1, 20.460, 10591.409, 425.464, 52923.704 25/05/26,16:47:28,15,07,1, 11.9,1,1, 20.460, 10591.428, 425.452, 52923.725 25/05/26,16:47:28,16,07,1, 11.9,1,1, 20.460, 10591.396, 425.446, 52923.678 25/05/26,16:47:28,17,07,1, 11.9,1,1, 20.460, 10591.399, 425.450, 52923.670 25/05/26,16:47:28,18,07,1, 11.9,1,1, 20.460, 10591.391, 425.475, 52923.748 25/05/26,16:47:28,19,07,1, 11.9,1,1, 20.460, 10591.381, 425.450, 52923.765 25/05/26,16:47:29,00,07,1, 12.0,1,1, 20.460, 10591.381, 425.450, 52923.765 25/05/26,16:47:29,01,07,1, 12.0,1,1, 20.460, 10591.370, 425.412, 52923.659 25/05/26,16:47:29,02,07,1, 12.0,1,1, 20.460, 10591.340, 425.423, 52923.748 25/05/26,16:47:29,03,07,1, 12.0,1,1, 20.460, 10591.361, 425.433, 52923.674 25/05/26,16:47:29,04,07,1, 12.0,1,1, 20.460, 10591.360, 425.429, 52923.699 25/05/26,16:47:29,05,07,1, 12.0,1,1, 20.460, 10591.349, 425.429, 52923.728 25/05/26,16:47:29,06,07,1, 12.0,1,1, 20.460, 10591.349, 425.418, 52923.734 25/05/26,16:47:29,07,07,1, 12.0,1,1, 20.460, 10591.359, 425.439, 52923.718 25/05/26,16:47:29,08,07,1, 12.0,1,1, 20.460, 10591.363, 425.392, 52923.702 25/05/26,16:47:29,09,07,1, 12.0,1,1, 20.460, 10591.335, 425.445, 52923.762 25/05/26,16:47:29,10,07,1, 12.0,1,1, 20.460, 10591.305, 425.455, 52923.788 25/05/26,16:47:29,11,07,1, 12.0,1,1, 20.460, 10591.296, 425.410, 52923.685 25/05/26,16:47:29,12,07,1, 12.0,1,1, 20.460, 10591.317, 425.457, 52923.720 25/05/26,16:47:29,13,07,1, 12.0,1,1, 20.460, 10591.321, 425.412, 52923.772 25/05/26,16:47:29,14,07,1, 12.0,1,1, 20.460, 10591.287, 425.431, 52923.756 25/05/26,16:47:29,15,07,1, 12.0,1,1, 20.460, 10591.297, 425.420, 52923.729 25/05/26,16:47:29,16,07,1, 12.0,1,1, 20.460, 10591.294, 425.425, 52923.700 25/05/26,16:47:29,17,07,1, 12.0,1,1, 20.460, 10591.242, 425.434, 52923.701 25/05/26,16:47:29,18,07,1, 12.0,1,1, 20.460, 10591.270, 425.425, 52923.694 25/05/26,16:47:29,19,07,1, 12.0,1,1, 20.460, 10591.285, 425.394, 52923.703 25/05/26,16:47:30,00,07,1, 11.9,1,1, 20.456, 10591.280, 425.394, 52923.703 25/05/26,16:47:30,01,07,1, 11.9,1,1, 20.456, 10591.293, 425.393, 52923.763 25/05/26,16:47:30,02,07,1, 11.9,1,1, 20.456, 10591.261, 425.393, 52923.714 25/05/26,16:47:30,03,07,1, 11.9,1,1, 20.456, 10591.247, 425.408, 52923.751 25/05/26,16:47:30,04,07,1, 11.9,1,1, 20.456, 10591.261, 425.399, 52923.690 25/05/26,16:47:30,05,07,1, 11.9,1,1, 20.456, 10591.255, 425.376, 52923.721 25/05/26,16:47:30,06,07,1, 11.9,1,1, 20.456, 10591.226, 425.383, 52923.707 25/05/26,16:47:30,07,07,1, 11.9,1,1, 20.456, 10591.243, 425.383, 52923.695 25/05/26,16:47:30,08,07,1, 11.9,1,1, 20.456, 10591.217, 425.389, 52923.763 25/05/26,16:47:30,09,07,1, 11.9,1,1, 20.456, 10591.203, 425.384, 52923.726 25/05/26,16:47:30,10,07,1, 11.9,1,1, 20.456, 10591.217, 425.389, 52923.684 25/05/26,16:47:30,11,07,1, 11.9,1,1, 20.456, 10591.199, 425.374, 52923.725 25/05/26,16:47:30,12,07,1, 11.9,1,1, 20.456, 10591.180, 425.364, 52923.790 25/05/26,16:47:30,13,07,1, 11.9,1,1, 20.456, 10591.172, 425.382, 52923.747 25/05/26,16:47:30,14,07,1, 11.9,1,1, 20.456, 10591.174, 425.368, 52923.695 25/05/26,16:47:30,15,07,1, 11.9,1,1, 20.456, 10591.167, 425.371, 52923.795 25/05/26,16:47:30,16,07,1, 11.9,1,1, 20.456, 10591.151, 425.374, 52923.765 25/05/26,16:47:30,17,07,1, 11.9,1,1, 20.456, 10591.153, 425.350, 52923.761 25/05/26,16:47:30,18,07,1, 11.9,1,1, 20.456, 10591.150, 425.349, 52923.728 25/05/26,16:47:30,19,07,1, 11.9,1,1, 20.456, 10591.147, 425.341, 52923.718 25/05/26,16:47:31,00,07,1, 11.9,1,1, 20.451, 10591.147, 425.341, 52923.718 25/05/26,16:47:31,01,07,1, 11.9,1,1, 20.451, 10591.142, 425.328, 52923.782 25/05/26,16:47:31,02,07,1, 11.9,1,1, 20.451, 10591.115, 425.337, 52923.699 25/05/26,16:47:31,03,07,1, 11.9,1,1, 20.451, 10591.123, 425.347, 52923.734 25/05/26,16:47:31,04,07,1, 11.9,1,1, 20.451, 10591.120, 425.346, 52923.771 25/05/26,16:47:31,05,07,1, 11.9,1,1, 20.451, 10591.096, 425.340, 52923.716 25/05/26,16:47:31,06,07,1, 11.9,1,1, 20.451, 10591.128, 425.323, 52923.789 25/05/26,16:47:31,07,07,1, 11.9,1,1, 20.451, 10591.110, 425.317, 52923.787 25/05/26,16:47:31,08,07,1, 11.9,1,1, 20.451, 10591.113, 425.337, 52923.854 25/05/26,16:47:31,09,07,1, 11.9,1,1, 20.451, 10591.086, 425.322, 52923.723 25/05/26,16:47:31,10,07,1, 11.9,1,1, 20.451, 10591.069, 425.321, 52923.751 25/05/26,16:47:31,11,07,1, 11.9,1,1, 20.451, 10591.089, 425.320, 52923.843 25/05/26,16:47:31,12,07,1, 11.9,1,1, 20.451, 10591.103, 425.312, 52923.808 25/05/26,16:47:31,13,07,1, 11.9,1,1, 20.451, 10591.045, 425.300, 52923.756 25/05/26,16:47:31,14,07,1, 11.9,1,1, 20.451, 10591.066, 425.308, 52923.746 25/05/26,16:47:31,15,07,1, 11.9,1,1, 20.451, 10591.065, 425.293, 52923.747 25/05/26,16:47:31,16,07,1, 11.9,1,1, 20.451, 10591.066, 425.290, 52923.718 25/05/26,16:47:31,17,07,1, 11.9,1,1, 20.451, 10591.032, 425.300, 52923.771 25/05/26,16:47:31,18,07,1, 11.9,1,1, 20.451, 10591.050, 425.289, 52923.741 25/05/26,16:47:31,19,07,1, 11.9,1,1, 20.451, 10591.059, 425.291, 52923.793 25/05/26,16:47:32,00,07,1, 11.9,1,1, 20.451, 10591.055, 425.291, 52923.793 25/05/26,16:47:32,01,07,1, 11.9,1,1, 20.451, 10591.062, 425.286, 52923.777 25/05/26,16:47:32,02,07,1, 11.9,1,1, 20.451, 10591.046, 425.287, 52923.756 25/05/26,16:47:32,03,07,1, 11.9,1,1, 20.451, 10591.027, 425.278, 52923.652 25/05/26,16:47:32,04,07,1, 11.9,1,1, 20.451, 10591.017, 425.281, 52923.716 25/05/26,16:47:32,05,07,1, 11.9,1,1, 20.451, 10591.036, 425.275, 52923.752 25/05/26,16:47:32,06,07,1, 11.9,1,1, 20.451, 10591.020, 425.268, 52923.701 25/05/26,16:47:32,07,07,1, 11.9,1,1, 20.451, 10591.023, 425.261, 52923.728 25/05/26,16:47:32,08,07,1, 11.9,1,1, 20.451, 10591.002, 425.288, 52923.730 25/05/26,16:47:32,09,07,1, 11.9,1,1, 20.451, 10590.998, 425.279, 52923.788 25/05/26,16:47:32,10,07,1, 11.9,1,1, 20.451, 10591.001, 425.280, 52923.792 25/05/26,16:47:32,11,07,1, 11.9,1,1, 20.451, 10590.986, 425.246, 52923.718 25/05/26,16:47:32,12,07,1, 11.9,1,1, 20.451, 10590.987, 425.237, 52923.788 25/05/26,16:47:32,13,07,1, 11.9,1,1, 20.451, 10590.988, 425.241, 52923.694 25/05/26,16:47:32,14,07,1, 11.9,1,1, 20.451, 10590.962, 425.286, 52923.751 25/05/26,16:47:32,15,07,1, 11.9,1,1, 20.451, 10590.965, 425.240, 52923.733 25/05/26,16:47:32,16,07,1, 11.9,1,1, 20.451, 10590.949, 425.240, 52923.746 25/05/26,16:47:32,17,07,1, 11.9,1,1, 20.451, 10590.952, 425.219, 52923.687 25/05/26,16:47:32,18,07,1, 11.9,1,1, 20.451, 10590.937, 425.238, 52923.745 25/05/26,16:47:32,19,07,1, 11.9,1,1, 20.451, 10590.930, 425.254, 52923.658 25/05/26,16:47:33,00,07,1, 11.9,1,1, 20.455, 10590.930, 425.254, 52923.658 25/05/26,16:47:33,01,07,1, 11.9,1,1, 20.455, 10590.940, 425.228, 52923.681 25/05/26,16:47:33,02,07,1, 11.9,1,1, 20.455, 10590.915, 425.245, 52923.656 25/05/26,16:47:33,03,07,1, 11.9,1,1, 20.455, 10590.938, 425.246, 52923.745 25/05/26,16:47:33,04,07,1, 11.9,1,1, 20.455, 10590.915, 425.242, 52923.757 25/05/26,16:47:33,05,07,1, 11.9,1,1, 20.455, 10590.918, 425.249, 52923.652 25/05/26,16:47:33,06,07,1, 11.9,1,1, 20.455, 10590.923, 425.236, 52923.766 25/05/26,16:47:33,07,07,1, 11.9,1,1, 20.455, 10590.902, 425.220, 52923.725 25/05/26,16:47:33,08,07,1, 11.9,1,1, 20.455, 10590.917, 425.241, 52923.740 25/05/26,16:47:33,09,07,1, 11.9,1,1, 20.455, 10590.894, 425.217, 52923.753 25/05/26,16:47:33,10,07,1, 11.9,1,1, 20.455, 10590.879, 425.214, 52923.743 25/05/26,16:47:33,11,07,1, 11.9,1,1, 20.455, 10590.888, 425.201, 52923.691 25/05/26,16:47:33,12,07,1, 11.9,1,1, 20.455, 10590.865, 425.207, 52923.748 25/05/26,16:47:33,13,07,1, 11.9,1,1, 20.455, 10590.877, 425.201, 52923.651 25/05/26,16:47:33,14,07,1, 11.9,1,1, 20.455, 10590.870, 425.192, 52923.739 25/05/26,16:47:33,15,07,1, 11.9,1,1, 20.455, 10590.844, 425.221, 52923.721 25/05/26,16:47:33,16,07,1, 11.9,1,1, 20.455, 10590.862, 425.201, 52923.815 25/05/26,16:47:33,17,07,1, 11.9,1,1, 20.455, 10590.830, 425.189, 52923.662 25/05/26,16:47:33,18,07,1, 11.9,1,1, 20.455, 10590.836, 425.196, 52923.749 25/05/26,16:47:33,19,07,1, 11.9,1,1, 20.455, 10590.839, 425.187, 52923.739 25/05/26,16:47:34,00,08,1, 11.8,1,1, 20.455, 10590.838, 425.187, 52923.739 25/05/26,16:47:34,01,08,1, 11.8,1,1, 20.455, 10590.824, 425.173, 52923.661 25/05/26,16:47:34,02,08,1, 11.8,1,1, 20.455, 10590.842, 425.189, 52923.701 25/05/26,16:47:34,03,08,1, 11.8,1,1, 20.455, 10590.796, 425.164, 52923.702 25/05/26,16:47:34,04,08,1, 11.8,1,1, 20.455, 10590.807, 425.192, 52923.687 25/05/26,16:47:34,05,08,1, 11.8,1,1, 20.455, 10590.800, 425.182, 52923.703 25/05/26,16:47:34,06,08,1, 11.8,1,1, 20.455, 10590.775, 425.155, 52923.705 25/05/26,16:47:34,07,08,1, 11.8,1,1, 20.455, 10590.805, 425.152, 52923.702 25/05/26,16:47:34,08,08,1, 11.8,1,1, 20.455, 10590.784, 425.162, 52923.669 25/05/26,16:47:34,09,08,1, 11.8,1,1, 20.455, 10590.818, 425.140, 52923.652 25/05/26,16:47:34,10,08,1, 11.8,1,1, 20.455, 10590.784, 425.156, 52923.718 25/05/26,16:47:34,11,08,1, 11.8,1,1, 20.455, 10590.801, 425.128, 52923.724 25/05/26,16:47:34,12,08,1, 11.8,1,1, 20.455, 10590.783, 425.127, 52923.769 25/05/26,16:47:34,13,08,1, 11.8,1,1, 20.455, 10590.787, 425.130, 52923.728 25/05/26,16:47:34,14,08,1, 11.8,1,1, 20.455, 10590.767, 425.137, 52923.771 25/05/26,16:47:34,15,08,1, 11.8,1,1, 20.455, 10590.771, 425.142, 52923.772 25/05/26,16:47:34,16,08,1, 11.8,1,1, 20.455, 10590.768, 425.148, 52923.732 25/05/26,16:47:34,17,08,1, 11.8,1,1, 20.455, 10590.760, 425.124, 52923.722 25/05/26,16:47:34,18,08,1, 11.8,1,1, 20.455, 10590.748, 425.121, 52923.724 25/05/26,16:47:34,19,08,1, 11.8,1,1, 20.455, 10590.755, 425.120, 52923.700 25/05/26,16:47:35,00,08,1, 11.9,1,1, 20.454, 10590.755, 425.120, 52923.700 25/05/26,16:47:35,01,08,1, 11.9,1,1, 20.454, 10590.726, 425.108, 52923.675 25/05/26,16:47:35,02,08,1, 11.9,1,1, 20.454, 10590.743, 425.118, 52923.749 25/05/26,16:47:35,03,08,1, 11.9,1,1, 20.454, 10590.763, 425.131, 52923.726 25/05/26,16:47:35,04,08,1, 11.9,1,1, 20.454, 10590.755, 425.096, 52923.696 25/05/26,16:47:35,05,08,1, 11.9,1,1, 20.454, 10590.745, 425.108, 52923.702 25/05/26,16:47:35,06,08,1, 11.9,1,1, 20.454, 10590.749, 425.102, 52923.733 25/05/26,16:47:35,07,08,1, 11.9,1,1, 20.454, 10590.734, 425.099, 52923.704 25/05/26,16:47:35,08,08,1, 11.9,1,1, 20.454, 10590.719, 425.072, 52923.680 25/05/26,16:47:35,09,08,1, 11.9,1,1, 20.454, 10590.715, 425.074, 52923.683 25/05/26,16:47:35,10,08,1, 11.9,1,1, 20.454, 10590.729, 425.072, 52923.732 25/05/26,16:47:35,11,08,1, 11.9,1,1, 20.454, 10590.721, 425.096, 52923.715 25/05/26,16:47:35,12,08,1, 11.9,1,1, 20.454, 10590.714, 425.102, 52923.763 25/05/26,16:47:35,13,08,1, 11.9,1,1, 20.454, 10590.711, 425.059, 52923.740 25/05/26,16:47:35,14,08,1, 11.9,1,1, 20.454, 10590.720, 425.075, 52923.710 25/05/26,16:47:35,15,08,1, 11.9,1,1, 20.454, 10590.706, 425.082, 52923.706 25/05/26,16:47:35,16,08,1, 11.9,1,1, 20.454, 10590.709, 425.058, 52923.678 25/05/26,16:47:35,17,08,1, 11.9,1,1, 20.454, 10590.690, 425.081, 52923.695 25/05/26,16:47:35,18,08,1, 11.9,1,1, 20.454, 10590.681, 425.065, 52923.749 25/05/26,16:47:35,19,08,1, 11.9,1,1, 20.454, 10590.682, 425.055, 52923.702 25/05/26,16:47:36,00,09,1, 11.9,1,1, 20.456, 10590.680, 425.055, 52923.702 25/05/26,16:47:36,01,09,1, 11.9,1,1, 20.456, 10590.689, 425.060, 52923.692 25/05/26,16:47:36,02,09,1, 11.9,1,1, 20.456, 10590.699, 425.067, 52923.782 25/05/26,16:47:36,03,09,1, 11.9,1,1, 20.456, 10590.673, 425.054, 52923.717 25/05/26,16:47:36,04,09,1, 11.9,1,1, 20.456, 10590.678, 425.039, 52923.773 25/05/26,16:47:36,05,09,1, 11.9,1,1, 20.456, 10590.674, 425.033, 52923.739 25/05/26,16:47:36,06,09,1, 11.9,1,1, 20.456, 10590.687, 425.032, 52923.690 25/05/26,16:47:36,07,09,1, 11.9,1,1, 20.456, 10590.640, 425.061, 52923.715 25/05/26,16:47:36,08,09,1, 11.9,1,1, 20.456, 10590.668, 425.015, 52923.692 25/05/26,16:47:36,09,09,1, 11.9,1,1, 20.456, 10590.652, 425.017, 52923.742 25/05/26,16:47:36,10,09,1, 11.9,1,1, 20.456, 10590.666, 425.034, 52923.668 25/05/26,16:47:36,11,09,1, 11.9,1,1, 20.456, 10590.643, 425.011, 52923.662 25/05/26,16:47:36,12,09,1, 11.9,1,1, 20.456, 10590.632, 425.016, 52923.704 25/05/26,16:47:36,13,09,1, 11.9,1,1, 20.456, 10590.639, 425.002, 52923.636 25/05/26,16:47:36,14,09,1, 11.9,1,1, 20.456, 10590.644, 425.032, 52923.696 25/05/26,16:47:36,15,09,1, 11.9,1,1, 20.456, 10590.616, 425.015, 52923.728 25/05/26,16:47:36,16,09,1, 11.9,1,1, 20.456, 10590.634, 425.009, 52923.656 25/05/26,16:47:36,17,09,1, 11.9,1,1, 20.456, 10590.636, 425.025, 52923.736 25/05/26,16:47:36,18,09,1, 11.9,1,1, 20.456, 10590.609, 424.999, 52923.759 25/05/26,16:47:36,19,09,1, 11.9,1,1, 20.456, 10590.604, 424.994, 52923.713 25/05/26,16:47:37,00,08,1, 12.0,1,1, 20.454, 10590.596, 424.994, 52923.713 25/05/26,16:47:37,01,08,1, 12.0,1,1, 20.454, 10590.601, 424.975, 52923.741 25/05/26,16:47:37,02,08,1, 12.0,1,1, 20.454, 10590.614, 424.971, 52923.747 25/05/26,16:47:37,03,08,1, 12.0,1,1, 20.454, 10590.576, 424.987, 52923.727 25/05/26,16:47:37,04,08,1, 12.0,1,1, 20.454, 10590.594, 424.981, 52923.745 25/05/26,16:47:37,05,08,1, 12.0,1,1, 20.454, 10590.584, 424.967, 52923.740 25/05/26,16:47:37,06,08,1, 12.0,1,1, 20.454, 10590.584, 424.960, 52923.667 25/05/26,16:47:37,07,08,1, 12.0,1,1, 20.454, 10590.568, 424.972, 52923.705 25/05/26,16:47:37,08,08,1, 12.0,1,1, 20.454, 10590.575, 424.980, 52923.773 25/05/26,16:47:37,09,08,1, 12.0,1,1, 20.454, 10590.573, 424.944, 52923.616 25/05/26,16:47:37,10,08,1, 12.0,1,1, 20.454, 10590.602, 424.942, 52923.675 25/05/26,16:47:37,11,08,1, 12.0,1,1, 20.454, 10590.586, 424.972, 52923.736 25/05/26,16:47:37,12,08,1, 12.0,1,1, 20.454, 10590.593, 424.957, 52923.708 25/05/26,16:47:37,13,08,1, 12.0,1,1, 20.454, 10590.578, 424.969, 52923.676 25/05/26,16:47:37,14,08,1, 12.0,1,1, 20.454, 10590.572, 424.940, 52923.714 25/05/26,16:47:37,15,08,1, 12.0,1,1, 20.454, 10590.576, 424.923, 52923.714 25/05/26,16:47:37,16,08,1, 12.0,1,1, 20.454, 10590.559, 424.934, 52923.673 25/05/26,16:47:37,17,08,1, 12.0,1,1, 20.454, 10590.557, 424.931, 52923.666 25/05/26,16:47:37,18,08,1, 12.0,1,1, 20.454, 10590.548, 424.925, 52923.755 25/05/26,16:47:37,19,08,1, 12.0,1,1, 20.454, 10590.556, 424.898, 52923.703 25/05/26,16:47:38,00,08,1, 12.0,1,1, 20.452, 10590.554, 424.898, 52923.703 25/05/26,16:47:38,01,08,1, 12.0,1,1, 20.452, 10590.556, 424.910, 52923.732 25/05/26,16:47:38,02,08,1, 12.0,1,1, 20.452, 10590.555, 424.889, 52923.668 25/05/26,16:47:38,03,08,1, 12.0,1,1, 20.452, 10590.542, 424.912, 52923.721 25/05/26,16:47:38,04,08,1, 12.0,1,1, 20.452, 10590.546, 424.928, 52923.659 25/05/26,16:47:38,05,08,1, 12.0,1,1, 20.452, 10590.522, 424.911, 52923.736 25/05/26,16:47:38,06,08,1, 12.0,1,1, 20.452, 10590.549, 424.902, 52923.651 25/05/26,16:47:38,07,08,1, 12.0,1,1, 20.452, 10590.544, 424.893, 52923.690 25/05/26,16:47:38,08,08,1, 12.0,1,1, 20.452, 10590.512, 424.897, 52923.711 25/05/26,16:47:38,09,08,1, 12.0,1,1, 20.452, 10590.505, 424.857, 52923.722 25/05/26,16:47:38,10,08,1, 12.0,1,1, 20.452, 10590.543, 424.895, 52923.725 25/05/26,16:47:38,11,08,1, 12.0,1,1, 20.452, 10590.508, 424.854, 52923.612 25/05/26,16:47:38,12,08,1, 12.0,1,1, 20.452, 10590.521, 424.882, 52923.718 25/05/26,16:47:38,13,08,1, 12.0,1,1, 20.452, 10590.527, 424.880, 52923.732 25/05/26,16:47:38,14,08,1, 12.0,1,1, 20.452, 10590.510, 424.868, 52923.766 25/05/26,16:47:38,15,08,1, 12.0,1,1, 20.452, 10590.498, 424.888, 52923.739 25/05/26,16:47:38,16,08,1, 12.0,1,1, 20.452, 10590.494, 424.863, 52923.755 25/05/26,16:47:38,17,08,1, 12.0,1,1, 20.452, 10590.504, 424.854, 52923.705 25/05/26,16:47:38,18,08,1, 12.0,1,1, 20.452, 10590.478, 424.855, 52923.709 25/05/26,16:47:38,19,08,1, 12.0,1,1, 20.452, 10590.497, 424.865, 52923.768 25/05/26,16:47:39,00,09,1, 11.9,1,1, 20.452, 10590.496, 424.865, 52923.768 25/05/26,16:47:39,01,09,1, 11.9,1,1, 20.452, 10590.483, 424.865, 52923.726 25/05/26,16:47:39,02,09,1, 11.9,1,1, 20.452, 10590.502, 424.877, 52923.775 25/05/26,16:47:39,03,09,1, 11.9,1,1, 20.452, 10590.516, 424.838, 52923.636 25/05/26,16:47:39,04,09,1, 11.9,1,1, 20.452, 10590.480, 424.823, 52923.653 25/05/26,16:47:39,05,09,1, 11.9,1,1, 20.452, 10590.509, 424.861, 52923.720 25/05/26,16:47:39,06,09,1, 11.9,1,1, 20.452, 10590.455, 424.813, 52923.704 25/05/26,16:47:39,07,09,1, 11.9,1,1, 20.452, 10590.489, 424.840, 52923.667 25/05/26,16:47:39,08,09,1, 11.9,1,1, 20.452, 10590.511, 424.855, 52923.686 25/05/26,16:47:39,09,09,1, 11.9,1,1, 20.452, 10590.498, 424.846, 52923.692 25/05/26,16:47:39,10,09,1, 11.9,1,1, 20.452, 10590.512, 424.815, 52923.701 25/05/26,16:47:39,11,09,1, 11.9,1,1, 20.452, 10590.516, 424.827, 52923.758 25/05/26,16:47:39,12,09,1, 11.9,1,1, 20.452, 10590.474, 424.791, 52923.649 25/05/26,16:47:39,13,09,1, 11.9,1,1, 20.452, 10590.472, 424.823, 52923.699 25/05/26,16:47:39,14,09,1, 11.9,1,1, 20.452, 10590.495, 424.790, 52923.685 25/05/26,16:47:39,15,09,1, 11.9,1,1, 20.452, 10590.500, 424.788, 52923.685 25/05/26,16:47:39,16,09,1, 11.9,1,1, 20.452, 10590.462, 424.801, 52923.679 25/05/26,16:47:39,17,09,1, 11.9,1,1, 20.452, 10590.460, 424.785, 52923.647 25/05/26,16:47:39,18,09,1, 11.9,1,1, 20.452, 10590.468, 424.790, 52923.703 25/05/26,16:47:39,19,09,1, 11.9,1,1, 20.452, 10590.449, 424.783, 52923.685 25/05/26,16:47:40,00,08,1, 11.9,1,1, 20.452, 10590.446, 424.783, 52923.685 25/05/26,16:47:40,01,08,1, 11.9,1,1, 20.452, 10590.458, 424.768, 52923.741 25/05/26,16:47:40,02,08,1, 11.9,1,1, 20.452, 10590.466, 424.781, 52923.671 25/05/26,16:47:40,03,08,1, 11.9,1,1, 20.452, 10590.456, 424.759, 52923.652 25/05/26,16:47:40,04,08,1, 11.9,1,1, 20.452, 10590.454, 424.763, 52923.726 25/05/26,16:47:40,05,08,1, 11.9,1,1, 20.452, 10590.420, 424.783, 52923.652 25/05/26,16:47:40,06,08,1, 11.9,1,1, 20.452, 10590.443, 424.744, 52923.671 25/05/26,16:47:40,07,08,1, 11.9,1,1, 20.452, 10590.435, 424.746, 52923.642 25/05/26,16:47:40,08,08,1, 11.9,1,1, 20.452, 10590.422, 424.759, 52923.625 25/05/26,16:47:40,09,08,1, 11.9,1,1, 20.452, 10590.454, 424.737, 52923.694 25/05/26,16:47:40,10,08,1, 11.9,1,1, 20.452, 10590.411, 424.748, 52923.658 25/05/26,16:47:40,11,08,1, 11.9,1,1, 20.452, 10590.405, 424.757, 52923.713 25/05/26,16:47:40,12,08,1, 11.9,1,1, 20.452, 10590.419, 424.712, 52923.655 25/05/26,16:47:40,13,08,1, 11.9,1,1, 20.452, 10590.435, 424.727, 52923.611 25/05/26,16:47:40,14,08,1, 11.9,1,1, 20.452, 10590.408, 424.724, 52923.666 25/05/26,16:47:40,15,08,1, 11.9,1,1, 20.452, 10590.416, 424.728, 52923.652 25/05/26,16:47:40,16,08,1, 11.9,1,1, 20.452, 10590.423, 424.728, 52923.684 25/05/26,16:47:40,17,08,1, 11.9,1,1, 20.452, 10590.417, 424.715, 52923.627 25/05/26,16:47:40,18,08,1, 11.9,1,1, 20.452, 10590.432, 424.717, 52923.659 25/05/26,16:47:40,19,08,1, 11.9,1,1, 20.452, 10590.438, 424.710, 52923.677 25/05/26,16:47:41,00,09,1, 12.0,1,1, 20.451, 10590.429, 424.710, 52923.677 25/05/26,16:47:41,01,09,1, 12.0,1,1, 20.451, 10590.420, 424.702, 52923.600 25/05/26,16:47:41,02,09,1, 12.0,1,1, 20.451, 10590.433, 424.692, 52923.677 25/05/26,16:47:41,03,09,1, 12.0,1,1, 20.451, 10590.423, 424.685, 52923.586 25/05/26,16:47:41,04,09,1, 12.0,1,1, 20.451, 10590.388, 424.698, 52923.680 25/05/26,16:47:41,05,09,1, 12.0,1,1, 20.451, 10590.424, 424.707, 52923.659 25/05/26,16:47:41,06,09,1, 12.0,1,1, 20.451, 10590.413, 424.704, 52923.669 25/05/26,16:47:41,07,09,1, 12.0,1,1, 20.451, 10590.397, 424.701, 52923.603 25/05/26,16:47:41,08,09,1, 12.0,1,1, 20.451, 10590.404, 424.693, 52923.687 25/05/26,16:47:41,09,09,1, 12.0,1,1, 20.451, 10590.409, 424.684, 52923.640 25/05/26,16:47:41,10,09,1, 12.0,1,1, 20.451, 10590.412, 424.695, 52923.656 25/05/26,16:47:41,11,09,1, 12.0,1,1, 20.451, 10590.393, 424.689, 52923.603 25/05/26,16:47:41,12,09,1, 12.0,1,1, 20.451, 10590.410, 424.697, 52923.663 25/05/26,16:47:41,13,09,1, 12.0,1,1, 20.451, 10590.414, 424.694, 52923.571 25/05/26,16:47:41,14,09,1, 12.0,1,1, 20.451, 10590.430, 424.687, 52923.629 25/05/26,16:47:41,15,09,1, 12.0,1,1, 20.451, 10590.400, 424.694, 52923.645 25/05/26,16:47:41,16,09,1, 12.0,1,1, 20.451, 10590.401, 424.666, 52923.614 25/05/26,16:47:41,17,09,1, 12.0,1,1, 20.451, 10590.398, 424.637, 52923.604 25/05/26,16:47:41,18,09,1, 12.0,1,1, 20.451, 10590.395, 424.656, 52923.637 25/05/26,16:47:41,19,09,1, 12.0,1,1, 20.451, 10590.389, 424.659, 52923.694 25/05/26,16:47:42,00,08,1, 11.9,1,1, 20.451, 10590.388, 424.659, 52923.694 25/05/26,16:47:42,01,08,1, 11.9,1,1, 20.451, 10590.400, 424.658, 52923.655 25/05/26,16:47:42,02,08,1, 11.9,1,1, 20.451, 10590.379, 424.674, 52923.615 25/05/26,16:47:42,03,08,1, 11.9,1,1, 20.451, 10590.372, 424.633, 52923.603 25/05/26,16:47:42,04,08,1, 11.9,1,1, 20.451, 10590.383, 424.655, 52923.590 25/05/26,16:47:42,05,08,1, 11.9,1,1, 20.451, 10590.362, 424.635, 52923.588 25/05/26,16:47:42,06,08,1, 11.9,1,1, 20.451, 10590.374, 424.643, 52923.616 25/05/26,16:47:42,07,08,1, 11.9,1,1, 20.451, 10590.375, 424.659, 52923.739 25/05/26,16:47:42,08,08,1, 11.9,1,1, 20.451, 10590.381, 424.646, 52923.640 25/05/26,16:47:42,09,08,1, 11.9,1,1, 20.451, 10590.387, 424.626, 52923.574 25/05/26,16:47:42,10,08,1, 11.9,1,1, 20.451, 10590.356, 424.636, 52923.619 25/05/26,16:47:42,11,08,1, 11.9,1,1, 20.451, 10590.385, 424.621, 52923.681 25/05/26,16:47:42,12,08,1, 11.9,1,1, 20.451, 10590.358, 424.613, 52923.661 25/05/26,16:47:42,13,08,1, 11.9,1,1, 20.451, 10590.370, 424.648, 52923.580 25/05/26,16:47:42,14,08,1, 11.9,1,1, 20.451, 10590.367, 424.633, 52923.641 25/05/26,16:47:42,15,08,1, 11.9,1,1, 20.451, 10590.392, 424.610, 52923.648 25/05/26,16:47:42,16,08,1, 11.9,1,1, 20.451, 10590.372, 424.617, 52923.611 25/05/26,16:47:42,17,08,1, 11.9,1,1, 20.451, 10590.370, 424.620, 52923.626 25/05/26,16:47:42,18,08,1, 11.9,1,1, 20.451, 10590.374, 424.599, 52923.422 25/05/26,16:47:42,19,08,1, 11.9,1,1, 20.451, 10590.401, 424.580, 52923.521 25/05/26,16:47:43,00,08,1, 11.9,1,1, 20.452, 10590.396, 424.580, 52923.521 25/05/26,16:47:43,01,08,1, 11.9,1,1, 20.452, 10590.409, 424.595, 52923.664 25/05/26,16:47:43,02,08,1, 11.9,1,1, 20.452, 10590.396, 424.597, 52923.605 25/05/26,16:47:43,03,08,1, 11.9,1,1, 20.452, 10590.374, 424.600, 52923.605 25/05/26,16:47:43,04,08,1, 11.9,1,1, 20.452, 10590.367, 424.580, 52923.582 25/05/26,16:47:43,05,08,1, 11.9,1,1, 20.452, 10590.391, 424.598, 52923.733 25/05/26,16:47:43,06,08,1, 11.9,1,1, 20.452, 10590.353, 424.578, 52923.687 25/05/26,16:47:43,07,08,1, 11.9,1,1, 20.452, 10590.408, 424.596, 52923.616 25/05/26,16:47:43,08,08,1, 11.9,1,1, 20.452, 10590.404, 424.590, 52923.660 25/05/26,16:47:43,09,08,1, 11.9,1,1, 20.452, 10590.388, 424.584, 52923.718 25/05/26,16:47:43,10,08,1, 11.9,1,1, 20.452, 10590.366, 424.585, 52923.621 25/05/26,16:47:43,11,08,1, 11.9,1,1, 20.452, 10590.355, 424.577, 52923.582 25/05/26,16:47:43,12,08,1, 11.9,1,1, 20.452, 10590.358, 424.580, 52923.637 25/05/26,16:47:43,13,08,1, 11.9,1,1, 20.452, 10590.365, 424.560, 52923.623 25/05/26,16:47:43,14,08,1, 11.9,1,1, 20.452, 10590.379, 424.562, 52923.621 25/05/26,16:47:43,15,08,1, 11.9,1,1, 20.452, 10590.366, 424.548, 52923.643 25/05/26,16:47:43,16,08,1, 11.9,1,1, 20.452, 10590.365, 424.546, 52923.576 25/05/26,16:47:43,17,08,1, 11.9,1,1, 20.452, 10590.366, 424.541, 52923.608 25/05/26,16:47:43,18,08,1, 11.9,1,1, 20.452, 10590.394, 424.560, 52923.667 25/05/26,16:47:43,19,08,1, 11.9,1,1, 20.452, 10590.378, 424.565, 52923.598 25/05/26,16:47:44,00,08,1, 11.8,1,1, 20.451, 10590.371, 424.565, 52923.598 25/05/26,16:47:44,01,08,1, 11.8,1,1, 20.451, 10590.398, 424.558, 52923.556 25/05/26,16:47:44,02,08,1, 11.8,1,1, 20.451, 10590.385, 424.520, 52923.552 25/05/26,16:47:44,03,08,1, 11.8,1,1, 20.451, 10590.394, 424.531, 52923.576 25/05/26,16:47:44,04,08,1, 11.8,1,1, 20.451, 10590.375, 424.547, 52923.637 25/05/26,16:47:44,05,08,1, 11.8,1,1, 20.451, 10590.404, 424.526, 52923.588 25/05/26,16:47:44,06,08,1, 11.8,1,1, 20.451, 10590.376, 424.537, 52923.636 25/05/26,16:47:44,07,08,1, 11.8,1,1, 20.451, 10590.370, 424.530, 52923.610 25/05/26,16:47:44,08,08,1, 11.8,1,1, 20.451, 10590.381, 424.533, 52923.616 25/05/26,16:47:44,09,08,1, 11.8,1,1, 20.451, 10590.378, 424.519, 52923.594 25/05/26,16:47:44,10,08,1, 11.8,1,1, 20.451, 10590.345, 424.496, 52923.649 25/05/26,16:47:44,11,08,1, 11.8,1,1, 20.451, 10590.363, 424.519, 52923.624 25/05/26,16:47:44,12,08,1, 11.8,1,1, 20.451, 10590.365, 424.509, 52923.546 25/05/26,16:47:44,13,08,1, 11.8,1,1, 20.451, 10590.348, 424.485, 52923.616 25/05/26,16:47:44,14,08,1, 11.8,1,1, 20.451, 10590.356, 424.510, 52923.589 25/05/26,16:47:44,15,08,1, 11.8,1,1, 20.451, 10590.393, 424.482, 52923.578 25/05/26,16:47:44,16,08,1, 11.8,1,1, 20.451, 10590.369, 424.484, 52923.559 25/05/26,16:47:44,17,08,1, 11.8,1,1, 20.451, 10590.369, 424.462, 52923.655 25/05/26,16:47:44,18,08,1, 11.8,1,1, 20.451, 10590.376, 424.477, 52923.547 25/05/26,16:47:44,19,08,1, 11.8,1,1, 20.451, 10590.391, 424.474, 52923.626 25/05/26,16:47:45,00,08,1, 11.9,1,1, 20.449, 10590.388, 424.474, 52923.626 25/05/26,16:47:45,01,08,1, 11.9,1,1, 20.449, 10590.367, 424.463, 52923.628 25/05/26,16:47:45,02,08,1, 11.9,1,1, 20.449, 10590.358, 424.468, 52923.556 25/05/26,16:47:45,03,08,1, 11.9,1,1, 20.449, 10590.377, 424.458, 52923.600 25/05/26,16:47:45,04,08,1, 11.9,1,1, 20.449, 10590.392, 424.442, 52923.590 25/05/26,16:47:45,05,08,1, 11.9,1,1, 20.449, 10590.377, 424.441, 52923.525 25/05/26,16:47:45,06,08,1, 11.9,1,1, 20.449, 10590.382, 424.448, 52923.597 25/05/26,16:47:45,07,08,1, 11.9,1,1, 20.449, 10590.362, 424.423, 52923.600 25/05/26,16:47:45,08,08,1, 11.9,1,1, 20.449, 10590.368, 424.437, 52923.581 25/05/26,16:47:45,09,08,1, 11.9,1,1, 20.449, 10590.385, 424.442, 52923.640 25/05/26,16:47:45,10,08,1, 11.9,1,1, 20.449, 10590.347, 424.445, 52923.615 25/05/26,16:47:45,11,08,1, 11.9,1,1, 20.449, 10590.371, 424.450, 52923.659 25/05/26,16:47:45,12,08,1, 11.9,1,1, 20.449, 10590.375, 424.430, 52923.556 25/05/26,16:47:45,13,08,1, 11.9,1,1, 20.449, 10590.364, 424.436, 52923.574 25/05/26,16:47:45,14,08,1, 11.9,1,1, 20.449, 10590.378, 424.415, 52923.616 25/05/26,16:47:45,15,08,1, 11.9,1,1, 20.449, 10590.391, 424.414, 52923.566 25/05/26,16:47:45,16,08,1, 11.9,1,1, 20.449, 10590.365, 424.409, 52923.575 25/05/26,16:47:45,17,08,1, 11.9,1,1, 20.449, 10590.394, 424.400, 52923.561 25/05/26,16:47:45,18,08,1, 11.9,1,1, 20.449, 10590.395, 424.377, 52923.597 25/05/26,16:47:45,19,08,1, 11.9,1,1, 20.449, 10590.399, 424.397, 52923.627 25/05/26,16:47:46,00,08,1, 11.9,1,1, 20.448, 10590.396, 424.397, 52923.627 25/05/26,16:47:46,01,08,1, 11.9,1,1, 20.448, 10590.403, 424.399, 52923.585 25/05/26,16:47:46,02,08,1, 11.9,1,1, 20.448, 10590.382, 424.393, 52923.600 25/05/26,16:47:46,03,08,1, 11.9,1,1, 20.448, 10590.346, 424.404, 52923.561 25/05/26,16:47:46,04,08,1, 11.9,1,1, 20.448, 10590.401, 424.376, 52923.620 25/05/26,16:47:46,05,08,1, 11.9,1,1, 20.448, 10590.371, 424.372, 52923.573 25/05/26,16:47:46,06,08,1, 11.9,1,1, 20.448, 10590.383, 424.384, 52923.610 25/05/26,16:47:46,07,08,1, 11.9,1,1, 20.448, 10590.375, 424.389, 52923.577 25/05/26,16:47:46,08,08,1, 11.9,1,1, 20.448, 10590.395, 424.377, 52923.627 25/05/26,16:47:46,09,08,1, 11.9,1,1, 20.448, 10590.372, 424.336, 52923.529 25/05/26,16:47:46,10,08,1, 11.9,1,1, 20.448, 10590.392, 424.378, 52923.536 25/05/26,16:47:46,11,08,1, 11.9,1,1, 20.448, 10590.376, 424.382, 52923.605 25/05/26,16:47:46,12,08,1, 11.9,1,1, 20.448, 10590.381, 424.358, 52923.571 25/05/26,16:47:46,13,08,1, 11.9,1,1, 20.448, 10590.412, 424.381, 52923.610 25/05/26,16:47:46,14,08,1, 11.9,1,1, 20.448, 10590.379, 424.354, 52923.571 25/05/26,16:47:46,15,08,1, 11.9,1,1, 20.448, 10590.391, 424.341, 52923.653 25/05/26,16:47:46,16,08,1, 11.9,1,1, 20.448, 10590.399, 424.340, 52923.606 25/05/26,16:47:46,17,08,1, 11.9,1,1, 20.448, 10590.390, 424.366, 52923.630 25/05/26,16:47:46,18,08,1, 11.9,1,1, 20.448, 10590.399, 424.354, 52923.600 25/05/26,16:47:46,19,08,1, 11.9,1,1, 20.448, 10590.431, 424.327, 52923.551 25/05/26,16:47:47,00,09,1, 12.0,1,1, 20.447, 10590.429, 424.327, 52923.551 25/05/26,16:47:47,01,09,1, 12.0,1,1, 20.447, 10590.382, 424.353, 52923.588 25/05/26,16:47:47,02,09,1, 12.0,1,1, 20.447, 10590.404, 424.319, 52923.511 25/05/26,16:47:47,03,09,1, 12.0,1,1, 20.447, 10590.416, 424.323, 52923.503 25/05/26,16:47:47,04,09,1, 12.0,1,1, 20.447, 10590.412, 424.318, 52923.575 25/05/26,16:47:47,05,09,1, 12.0,1,1, 20.447, 10590.383, 424.298, 52923.525 25/05/26,16:47:47,06,09,1, 12.0,1,1, 20.447, 10590.401, 424.337, 52923.550 25/05/26,16:47:47,07,09,1, 12.0,1,1, 20.447, 10590.386, 424.332, 52923.555 25/05/26,16:47:47,08,09,1, 12.0,1,1, 20.447, 10590.400, 424.323, 52923.482 25/05/26,16:47:47,09,09,1, 12.0,1,1, 20.447, 10590.392, 424.316, 52923.537 25/05/26,16:47:47,10,09,1, 12.0,1,1, 20.447, 10590.377, 424.306, 52923.481 25/05/26,16:47:47,11,09,1, 12.0,1,1, 20.447, 10590.437, 424.308, 52923.529 25/05/26,16:47:47,12,09,1, 12.0,1,1, 20.447, 10590.439, 424.316, 52923.472 25/05/26,16:47:47,13,09,1, 12.0,1,1, 20.447, 10590.422, 424.338, 52923.584 25/05/26,16:47:47,14,09,1, 12.0,1,1, 20.447, 10590.415, 424.311, 52923.570 25/05/26,16:47:47,15,09,1, 12.0,1,1, 20.447, 10590.426, 424.292, 52923.554 25/05/26,16:47:47,16,09,1, 12.0,1,1, 20.447, 10590.428, 424.317, 52923.580 25/05/26,16:47:47,17,09,1, 12.0,1,1, 20.447, 10590.423, 424.293, 52923.542 25/05/26,16:47:47,18,09,1, 12.0,1,1, 20.447, 10590.424, 424.275, 52923.537 25/05/26,16:47:47,19,09,1, 12.0,1,1, 20.447, 10590.436, 424.295, 52923.518 25/05/26,16:47:48,00,08,1, 11.9,1,1, 20.449, 10590.429, 424.295, 52923.518 25/05/26,16:47:48,01,08,1, 11.9,1,1, 20.449, 10590.420, 424.297, 52923.578 25/05/26,16:47:48,02,08,1, 11.9,1,1, 20.449, 10590.442, 424.297, 52923.571 25/05/26,16:47:48,03,08,1, 11.9,1,1, 20.449, 10590.421, 424.278, 52923.577 25/05/26,16:47:48,04,08,1, 11.9,1,1, 20.449, 10590.436, 424.282, 52923.595 25/05/26,16:47:48,05,08,1, 11.9,1,1, 20.449, 10590.421, 424.274, 52923.557 25/05/26,16:47:48,06,08,1, 11.9,1,1, 20.449, 10590.438, 424.253, 52923.488 25/05/26,16:47:48,07,08,1, 11.9,1,1, 20.449, 10590.421, 424.271, 52923.491 25/05/26,16:47:48,08,08,1, 11.9,1,1, 20.449, 10590.448, 424.274, 52923.517 25/05/26,16:47:48,09,08,1, 11.9,1,1, 20.449, 10590.424, 424.262, 52923.623 25/05/26,16:47:48,10,08,1, 11.9,1,1, 20.449, 10590.427, 424.276, 52923.563 25/05/26,16:47:48,11,08,1, 11.9,1,1, 20.449, 10590.427, 424.255, 52923.472 25/05/26,16:47:48,12,08,1, 11.9,1,1, 20.449, 10590.415, 424.243, 52923.560 25/05/26,16:47:48,13,08,1, 11.9,1,1, 20.449, 10590.427, 424.242, 52923.459 25/05/26,16:47:48,14,08,1, 11.9,1,1, 20.449, 10590.440, 424.271, 52923.523 25/05/26,16:47:48,15,08,1, 11.9,1,1, 20.449, 10590.438, 424.238, 52923.485 25/05/26,16:47:48,16,08,1, 11.9,1,1, 20.449, 10590.453, 424.277, 52923.526 25/05/26,16:47:48,17,08,1, 11.9,1,1, 20.449, 10590.449, 424.253, 52923.461 25/05/26,16:47:48,18,08,1, 11.9,1,1, 20.449, 10590.448, 424.246, 52923.472 25/05/26,16:47:48,19,08,1, 11.9,1,1, 20.449, 10590.457, 424.247, 52923.552 25/05/26,16:47:49,00,08,1, 12.0,1,1, 20.449, 10590.454, 424.247, 52923.552 25/05/26,16:47:49,01,08,1, 12.0,1,1, 20.449, 10590.474, 424.236, 52923.558 25/05/26,16:47:49,02,08,1, 12.0,1,1, 20.449, 10590.464, 424.238, 52923.508 25/05/26,16:47:49,03,08,1, 12.0,1,1, 20.449, 10590.473, 424.237, 52923.512 25/05/26,16:47:49,04,08,1, 12.0,1,1, 20.449, 10590.450, 424.230, 52923.434 25/05/26,16:47:49,05,08,1, 12.0,1,1, 20.449, 10590.452, 424.234, 52923.503 25/05/26,16:47:49,06,08,1, 12.0,1,1, 20.449, 10590.477, 424.224, 52923.457 25/05/26,16:47:49,07,08,1, 12.0,1,1, 20.449, 10590.467, 424.195, 52923.466 25/05/26,16:47:49,08,08,1, 12.0,1,1, 20.449, 10590.483, 424.225, 52923.416 25/05/26,16:47:49,09,08,1, 12.0,1,1, 20.449, 10590.478, 424.213, 52923.486 25/05/26,16:47:49,10,08,1, 12.0,1,1, 20.449, 10590.461, 424.207, 52923.483 25/05/26,16:47:49,11,08,1, 12.0,1,1, 20.449, 10590.481, 424.203, 52923.480 25/05/26,16:47:49,12,08,1, 12.0,1,1, 20.449, 10590.453, 424.183, 52923.478 25/05/26,16:47:49,13,08,1, 12.0,1,1, 20.449, 10590.443, 424.210, 52923.451 25/05/26,16:47:49,14,08,1, 12.0,1,1, 20.449, 10590.461, 424.198, 52923.438 25/05/26,16:47:49,15,08,1, 12.0,1,1, 20.449, 10590.466, 424.211, 52923.527 25/05/26,16:47:49,16,08,1, 12.0,1,1, 20.449, 10590.459, 424.197, 52923.433 25/05/26,16:47:49,17,08,1, 12.0,1,1, 20.449, 10590.478, 424.199, 52923.469 25/05/26,16:47:49,18,08,1, 12.0,1,1, 20.449, 10590.434, 424.189, 52923.532 25/05/26,16:47:49,19,08,1, 12.0,1,1, 20.449, 10590.464, 424.199, 52923.532 25/05/26,16:47:50,00,08,1, 11.9,1,1, 20.447, 10590.463, 424.199, 52923.532 25/05/26,16:47:50,01,08,1, 11.9,1,1, 20.447, 10590.459, 424.181, 52923.519 25/05/26,16:47:50,02,08,1, 11.9,1,1, 20.447, 10590.472, 424.198, 52923.479 25/05/26,16:47:50,03,08,1, 11.9,1,1, 20.447, 10590.488, 424.182, 52923.463 25/05/26,16:47:50,04,08,1, 11.9,1,1, 20.447, 10590.478, 424.191, 52923.518 25/05/26,16:47:50,05,08,1, 11.9,1,1, 20.447, 10590.497, 424.156, 52923.512 25/05/26,16:47:50,06,08,1, 11.9,1,1, 20.447, 10590.481, 424.179, 52923.513 25/05/26,16:47:50,07,08,1, 11.9,1,1, 20.447, 10590.482, 424.180, 52923.516 25/05/26,16:47:50,08,08,1, 11.9,1,1, 20.447, 10590.479, 424.138, 52923.485 25/05/26,16:47:50,09,08,1, 11.9,1,1, 20.447, 10590.499, 424.172, 52923.472 25/05/26,16:47:50,10,08,1, 11.9,1,1, 20.447, 10590.499, 424.152, 52923.450 25/05/26,16:47:50,11,08,1, 11.9,1,1, 20.447, 10590.473, 424.148, 52923.453 25/05/26,16:47:50,12,08,1, 11.9,1,1, 20.447, 10590.476, 424.162, 52923.468 25/05/26,16:47:50,13,08,1, 11.9,1,1, 20.447, 10590.483, 424.153, 52923.471 25/05/26,16:47:50,14,08,1, 11.9,1,1, 20.447, 10590.523, 424.172, 52923.481 25/05/26,16:47:50,15,08,1, 11.9,1,1, 20.447, 10590.486, 424.140, 52923.508 25/05/26,16:47:50,16,08,1, 11.9,1,1, 20.447, 10590.496, 424.141, 52923.476 25/05/26,16:47:50,17,08,1, 11.9,1,1, 20.447, 10590.483, 424.135, 52923.444 25/05/26,16:47:50,18,08,1, 11.9,1,1, 20.447, 10590.502, 424.137, 52923.465 25/05/26,16:47:50,19,08,1, 11.9,1,1, 20.447, 10590.485, 424.137, 52923.497 25/05/26,16:47:51,00,08,1, 11.9,1,1, 20.450, 10590.479, 424.137, 52923.497 25/05/26,16:47:51,01,08,1, 11.9,1,1, 20.450, 10590.498, 424.137, 52923.480 25/05/26,16:47:51,02,08,1, 11.9,1,1, 20.450, 10590.545, 424.114, 52923.407 25/05/26,16:47:51,03,08,1, 11.9,1,1, 20.450, 10590.522, 424.138, 52923.482 25/05/26,16:47:51,04,08,1, 11.9,1,1, 20.450, 10590.518, 424.131, 52923.411 25/05/26,16:47:51,05,08,1, 11.9,1,1, 20.450, 10590.509, 424.140, 52923.517 25/05/26,16:47:51,06,08,1, 11.9,1,1, 20.450, 10590.528, 424.110, 52923.471 25/05/26,16:47:51,07,08,1, 11.9,1,1, 20.450, 10590.516, 424.110, 52923.417 25/05/26,16:47:51,08,08,1, 11.9,1,1, 20.450, 10590.520, 424.115, 52923.546 25/05/26,16:47:51,09,08,1, 11.9,1,1, 20.450, 10590.535, 424.116, 52923.467 25/05/26,16:47:51,10,08,1, 11.9,1,1, 20.450, 10590.565, 424.103, 52923.427 25/05/26,16:47:51,11,08,1, 11.9,1,1, 20.450, 10590.534, 424.099, 52923.423 25/05/26,16:47:51,12,08,1, 11.9,1,1, 20.450, 10590.522, 424.081, 52923.392 25/05/26,16:47:51,13,08,1, 11.9,1,1, 20.450, 10590.531, 424.097, 52923.405 25/05/26,16:47:51,14,08,1, 11.9,1,1, 20.450, 10590.527, 424.105, 52923.444 25/05/26,16:47:51,15,08,1, 11.9,1,1, 20.450, 10590.543, 424.077, 52923.460 25/05/26,16:47:51,16,08,1, 11.9,1,1, 20.450, 10590.536, 424.101, 52923.437 25/05/26,16:47:51,17,08,1, 11.9,1,1, 20.450, 10590.554, 424.082, 52923.442 25/05/26,16:47:51,18,08,1, 11.9,1,1, 20.450, 10590.543, 424.087, 52923.408 25/05/26,16:47:51,19,08,1, 11.9,1,1, 20.450, 10590.542, 424.092, 52923.469 25/05/26,16:47:52,00,08,1, 11.9,1,1, 20.449, 10590.538, 424.092, 52923.469 25/05/26,16:47:52,01,08,1, 11.9,1,1, 20.449, 10590.548, 424.058, 52923.375 25/05/26,16:47:52,02,08,1, 11.9,1,1, 20.449, 10590.525, 424.071, 52923.411 25/05/26,16:47:52,03,08,1, 11.9,1,1, 20.449, 10590.546, 424.078, 52923.480 25/05/26,16:47:52,04,08,1, 11.9,1,1, 20.449, 10590.549, 424.069, 52923.489 25/05/26,16:47:52,05,08,1, 11.9,1,1, 20.449, 10590.530, 424.065, 52923.499 25/05/26,16:47:52,06,08,1, 11.9,1,1, 20.449, 10590.560, 424.069, 52923.374 25/05/26,16:47:52,07,08,1, 11.9,1,1, 20.449, 10590.566, 424.060, 52923.371 25/05/26,16:47:52,08,08,1, 11.9,1,1, 20.449, 10590.553, 424.060, 52923.442 25/05/26,16:47:52,09,08,1, 11.9,1,1, 20.449, 10590.565, 424.057, 52923.388 25/05/26,16:47:52,10,08,1, 11.9,1,1, 20.449, 10590.558, 424.077, 52923.453 25/05/26,16:47:52,11,08,1, 11.9,1,1, 20.449, 10590.575, 424.049, 52923.396 25/05/26,16:47:52,12,08,1, 11.9,1,1, 20.449, 10590.588, 424.025, 52923.390 25/05/26,16:47:52,13,08,1, 11.9,1,1, 20.449, 10590.578, 424.074, 52923.461 25/05/26,16:47:52,14,08,1, 11.9,1,1, 20.449, 10590.593, 424.036, 52923.428 25/05/26,16:47:52,15,08,1, 11.9,1,1, 20.449, 10590.569, 424.052, 52923.372 25/05/26,16:47:52,16,08,1, 11.9,1,1, 20.449, 10590.581, 424.046, 52923.384 25/05/26,16:47:52,17,08,1, 11.9,1,1, 20.449, 10590.604, 424.045, 52923.493 25/05/26,16:47:52,18,08,1, 11.9,1,1, 20.449, 10590.569, 424.026, 52923.428 25/05/26,16:47:52,19,08,1, 11.9,1,1, 20.449, 10590.584, 424.010, 52923.388 25/05/26,16:47:53,00,08,1, 11.9,1,1, 20.448, 10590.580, 424.010, 52923.388 25/05/26,16:47:53,01,08,1, 11.9,1,1, 20.448, 10590.583, 424.024, 52923.424 25/05/26,16:47:53,02,08,1, 11.9,1,1, 20.448, 10590.578, 424.021, 52923.483 25/05/26,16:47:53,03,08,1, 11.9,1,1, 20.448, 10590.609, 424.034, 52923.340 25/05/26,16:47:53,04,08,1, 11.9,1,1, 20.448, 10590.602, 424.015, 52923.398 25/05/26,16:47:53,05,08,1, 11.9,1,1, 20.448, 10590.610, 424.016, 52923.438 25/05/26,16:47:53,06,08,1, 11.9,1,1, 20.448, 10590.610, 424.015, 52923.429 25/05/26,16:47:53,07,08,1, 11.9,1,1, 20.448, 10590.615, 424.010, 52923.457 25/05/26,16:47:53,08,08,1, 11.9,1,1, 20.448, 10590.611, 424.029, 52923.454 25/05/26,16:47:53,09,08,1, 11.9,1,1, 20.448, 10590.614, 424.019, 52923.370 25/05/26,16:47:53,10,08,1, 11.9,1,1, 20.448, 10590.606, 424.019, 52923.428 25/05/26,16:47:53,11,08,1, 11.9,1,1, 20.448, 10590.625, 424.025, 52923.482 25/05/26,16:47:53,12,08,1, 11.9,1,1, 20.448, 10590.626, 424.000, 52923.342 25/05/26,16:47:53,13,08,1, 11.9,1,1, 20.448, 10590.612, 424.017, 52923.500 25/05/26,16:47:53,14,08,1, 11.9,1,1, 20.448, 10590.651, 424.010, 52923.343 25/05/26,16:47:53,15,08,1, 11.9,1,1, 20.448, 10590.634, 424.012, 52923.416 25/05/26,16:47:53,16,08,1, 11.9,1,1, 20.448, 10590.629, 423.997, 52923.437 25/05/26,16:47:53,17,08,1, 11.9,1,1, 20.448, 10590.652, 424.008, 52923.351 25/05/26,16:47:53,18,08,1, 11.9,1,1, 20.448, 10590.643, 423.990, 52923.387 25/05/26,16:47:53,19,08,1, 11.9,1,1, 20.448, 10590.646, 423.977, 52923.360 25/05/26,16:47:54,00,08,1, 12.0,1,1, 20.444, 10590.638, 423.977, 52923.360 25/05/26,16:47:54,01,08,1, 12.0,1,1, 20.444, 10590.650, 424.006, 52923.415 25/05/26,16:47:54,02,08,1, 12.0,1,1, 20.444, 10590.644, 423.986, 52923.356 25/05/26,16:47:54,03,08,1, 12.0,1,1, 20.444, 10590.656, 423.982, 52923.411 25/05/26,16:47:54,04,08,1, 12.0,1,1, 20.444, 10590.662, 423.961, 52923.313 25/05/26,16:47:54,05,08,1, 12.0,1,1, 20.444, 10590.647, 423.969, 52923.356 25/05/26,16:47:54,06,08,1, 12.0,1,1, 20.444, 10590.631, 423.974, 52923.443 25/05/26,16:47:54,07,08,1, 12.0,1,1, 20.444, 10590.654, 423.963, 52923.400 25/05/26,16:47:54,08,08,1, 12.0,1,1, 20.444, 10590.649, 423.968, 52923.453 25/05/26,16:47:54,09,08,1, 12.0,1,1, 20.444, 10590.663, 423.970, 52923.329 25/05/26,16:47:54,10,08,1, 12.0,1,1, 20.444, 10590.657, 423.953, 52923.216 25/05/26,16:47:54,11,08,1, 12.0,1,1, 20.444, 10590.694, 423.964, 52923.385 25/05/26,16:47:54,12,08,1, 12.0,1,1, 20.444, 10590.699, 423.949, 52923.284 25/05/26,16:47:54,13,08,1, 12.0,1,1, 20.444, 10590.669, 423.971, 52923.416 25/05/26,16:47:54,14,08,1, 12.0,1,1, 20.444, 10590.650, 423.955, 52923.419 25/05/26,16:47:54,15,08,1, 12.0,1,1, 20.444, 10590.687, 423.927, 52923.410 25/05/26,16:47:54,16,08,1, 12.0,1,1, 20.444, 10590.680, 423.962, 52923.422 25/05/26,16:47:54,17,08,1, 12.0,1,1, 20.444, 10590.718, 423.961, 52923.416 25/05/26,16:47:54,18,08,1, 12.0,1,1, 20.444, 10590.722, 423.938, 52923.359 25/05/26,16:47:54,19,08,1, 12.0,1,1, 20.444, 10590.701, 423.930, 52923.285 25/05/26,16:47:55,00,06,1, 11.8,1,1, 20.446, 10590.696, 423.930, 52923.285 25/05/26,16:47:55,01,06,1, 11.8,1,1, 20.446, 10590.698, 423.935, 52923.264 25/05/26,16:47:55,02,06,1, 11.8,1,1, 20.446, 10590.705, 423.927, 52923.442 25/05/26,16:47:55,03,06,1, 11.8,1,1, 20.446, 10590.704, 423.909, 52923.337 25/05/26,16:47:55,04,06,1, 11.8,1,1, 20.446, 10590.709, 423.919, 52923.354 25/05/26,16:47:55,05,06,1, 11.8,1,1, 20.446, 10590.706, 423.901, 52923.339 25/05/26,16:47:55,06,06,1, 11.8,1,1, 20.446, 10590.701, 423.916, 52923.356 25/05/26,16:47:55,07,06,1, 11.8,1,1, 20.446, 10590.694, 423.920, 52923.332 25/05/26,16:47:55,08,06,1, 11.8,1,1, 20.446, 10590.718, 423.920, 52923.347 25/05/26,16:47:55,09,06,1, 11.8,1,1, 20.446, 10590.718, 423.890, 52923.298 25/05/26,16:47:55,10,06,1, 11.8,1,1, 20.446, 10590.712, 423.931, 52923.357 25/05/26,16:47:55,11,06,1, 11.8,1,1, 20.446, 10590.726, 423.925, 52923.365 25/05/26,16:47:55,12,06,1, 11.8,1,1, 20.446, 10590.733, 423.904, 52923.382 25/05/26,16:47:55,13,06,1, 11.8,1,1, 20.446, 10590.716, 423.906, 52923.434 25/05/26,16:47:55,14,06,1, 11.8,1,1, 20.446, 10590.737, 423.892, 52923.309 25/05/26,16:47:55,15,06,1, 11.8,1,1, 20.446, 10590.723, 423.893, 52923.348 25/05/26,16:47:55,16,06,1, 11.8,1,1, 20.446, 10590.738, 423.907, 52923.415 25/05/26,16:47:55,17,06,1, 11.8,1,1, 20.446, 10590.743, 423.892, 52923.341 25/05/26,16:47:55,18,06,1, 11.8,1,1, 20.446, 10590.753, 423.918, 52923.364 25/05/26,16:47:55,19,06,1, 11.8,1,1, 20.446, 10590.755, 423.886, 52923.352 25/05/26,16:47:56,00,07,1, 11.9,1,1, 20.447, 10590.746, 423.886, 52923.352 25/05/26,16:47:56,01,07,1, 11.9,1,1, 20.447, 10590.738, 423.870, 52923.318 25/05/26,16:47:56,02,07,1, 11.9,1,1, 20.447, 10590.741, 423.882, 52923.330 25/05/26,16:47:56,03,07,1, 11.9,1,1, 20.447, 10590.762, 423.870, 52923.343 25/05/26,16:47:56,04,07,1, 11.9,1,1, 20.447, 10590.765, 423.885, 52923.341 25/05/26,16:47:56,05,07,1, 11.9,1,1, 20.447, 10590.775, 423.885, 52923.340 25/05/26,16:47:56,06,07,1, 11.9,1,1, 20.447, 10590.749, 423.863, 52923.342 25/05/26,16:47:56,07,07,1, 11.9,1,1, 20.447, 10590.755, 423.872, 52923.326 25/05/26,16:47:56,08,07,1, 11.9,1,1, 20.447, 10590.780, 423.897, 52923.341 25/05/26,16:47:56,09,07,1, 11.9,1,1, 20.447, 10590.773, 423.876, 52923.311 25/05/26,16:47:56,10,07,1, 11.9,1,1, 20.447, 10590.781, 423.873, 52923.295 25/05/26,16:47:56,11,07,1, 11.9,1,1, 20.447, 10590.775, 423.851, 52923.276 25/05/26,16:47:56,12,07,1, 11.9,1,1, 20.447, 10590.789, 423.854, 52923.221 25/05/26,16:47:56,13,07,1, 11.9,1,1, 20.447, 10590.794, 423.863, 52923.357 25/05/26,16:47:56,14,07,1, 11.9,1,1, 20.447, 10590.774, 423.888, 52923.372 25/05/26,16:47:56,15,07,1, 11.9,1,1, 20.447, 10590.796, 423.844, 52923.278 25/05/26,16:47:56,16,07,1, 11.9,1,1, 20.447, 10590.784, 423.855, 52923.313 25/05/26,16:47:56,17,07,1, 11.9,1,1, 20.447, 10590.794, 423.833, 52923.302 25/05/26,16:47:56,18,07,1, 11.9,1,1, 20.447, 10590.775, 423.836, 52923.326 25/05/26,16:47:56,19,07,1, 11.9,1,1, 20.447, 10590.802, 423.845, 52923.375 25/05/26,16:47:57,00,08,1, 12.0,1,1, 20.445, 10590.796, 423.845, 52923.375 25/05/26,16:47:57,01,08,1, 12.0,1,1, 20.445, 10590.812, 423.849, 52923.273 25/05/26,16:47:57,02,08,1, 12.0,1,1, 20.445, 10590.841, 423.863, 52923.346 25/05/26,16:47:57,03,08,1, 12.0,1,1, 20.445, 10590.837, 423.851, 52923.457 25/05/26,16:47:57,04,08,1, 12.0,1,1, 20.445, 10590.831, 423.865, 52923.508 25/05/26,16:47:57,05,08,1, 12.0,1,1, 20.445, 10590.829, 423.839, 52923.484 25/05/26,16:47:57,06,08,1, 12.0,1,1, 20.445, 10590.827, 423.854, 52923.382 25/05/26,16:47:57,07,08,1, 12.0,1,1, 20.445, 10590.825, 423.860, 52923.405 25/05/26,16:47:57,08,08,1, 12.0,1,1, 20.445, 10590.849, 423.856, 52923.469 25/05/26,16:47:57,09,08,1, 12.0,1,1, 20.445, 10590.845, 423.879, 52923.383 25/05/26,16:47:57,10,08,1, 12.0,1,1, 20.445, 10590.839, 423.850, 52923.381 25/05/26,16:47:57,11,08,1, 12.0,1,1, 20.445, 10590.854, 423.855, 52923.366 25/05/26,16:47:57,12,08,1, 12.0,1,1, 20.445, 10590.858, 423.841, 52923.438 25/05/26,16:47:57,13,08,1, 12.0,1,1, 20.445, 10590.854, 423.845, 52923.481 25/05/26,16:47:57,14,08,1, 12.0,1,1, 20.445, 10590.853, 423.836, 52923.401 25/05/26,16:47:57,15,08,1, 12.0,1,1, 20.445, 10590.869, 423.843, 52923.343 25/05/26,16:47:57,16,08,1, 12.0,1,1, 20.445, 10590.858, 423.844, 52923.438 25/05/26,16:47:57,17,08,1, 12.0,1,1, 20.445, 10590.888, 423.828, 52923.379 25/05/26,16:47:57,18,08,1, 12.0,1,1, 20.445, 10590.887, 423.840, 52923.327 25/05/26,16:47:57,19,08,1, 12.0,1,1, 20.445, 10590.873, 423.830, 52923.338 25/05/26,16:47:58,00,08,1, 12.0,1,1, 20.445, 10590.872, 423.830, 52923.338 25/05/26,16:47:58,01,08,1, 12.0,1,1, 20.445, 10590.875, 423.827, 52923.433 25/05/26,16:47:58,02,08,1, 12.0,1,1, 20.445, 10590.881, 423.824, 52923.311 25/05/26,16:47:58,03,08,1, 12.0,1,1, 20.445, 10590.908, 423.830, 52923.365 25/05/26,16:47:58,04,08,1, 12.0,1,1, 20.445, 10590.885, 423.822, 52923.419 25/05/26,16:47:58,05,08,1, 12.0,1,1, 20.445, 10590.896, 423.786, 52923.311 25/05/26,16:47:58,06,08,1, 12.0,1,1, 20.445, 10590.872, 423.803, 52923.411 25/05/26,16:47:58,07,08,1, 12.0,1,1, 20.445, 10590.890, 423.797, 52923.353 25/05/26,16:47:58,08,08,1, 12.0,1,1, 20.445, 10590.907, 423.800, 52923.338 25/05/26,16:47:58,09,08,1, 12.0,1,1, 20.445, 10590.885, 423.789, 52923.421 25/05/26,16:47:58,10,08,1, 12.0,1,1, 20.445, 10590.907, 423.799, 52923.330 25/05/26,16:47:58,11,08,1, 12.0,1,1, 20.445, 10590.910, 423.800, 52923.499 25/05/26,16:47:58,12,08,1, 12.0,1,1, 20.445, 10590.910, 423.795, 52923.423 25/05/26,16:47:58,13,08,1, 12.0,1,1, 20.445, 10590.910, 423.782, 52923.337 25/05/26,16:47:58,14,08,1, 12.0,1,1, 20.445, 10590.935, 423.809, 52923.377 25/05/26,16:47:58,15,08,1, 12.0,1,1, 20.445, 10590.914, 423.783, 52923.391 25/05/26,16:47:58,16,08,1, 12.0,1,1, 20.445, 10590.914, 423.773, 52923.326 25/05/26,16:47:58,17,08,1, 12.0,1,1, 20.445, 10590.951, 423.817, 52923.430 25/05/26,16:47:58,18,08,1, 12.0,1,1, 20.445, 10590.936, 423.797, 52923.333 25/05/26,16:47:58,19,08,1, 12.0,1,1, 20.445, 10590.942, 423.769, 52923.332 25/05/26,16:47:59,00,07,1, 11.9,1,1, 20.447, 10590.938, 423.769, 52923.332 25/05/26,16:47:59,01,07,1, 11.9,1,1, 20.447, 10590.987, 423.784, 52923.346 25/05/26,16:47:59,02,07,1, 11.9,1,1, 20.447, 10590.959, 423.786, 52923.343 25/05/26,16:47:59,03,07,1, 11.9,1,1, 20.447, 10590.965, 423.776, 52923.389 25/05/26,16:47:59,04,07,1, 11.9,1,1, 20.447, 10590.932, 423.774, 52923.349 25/05/26,16:47:59,05,07,1, 11.9,1,1, 20.447, 10590.952, 423.788, 52923.346 25/05/26,16:47:59,06,07,1, 11.9,1,1, 20.447, 10590.966, 423.753, 52923.331 25/05/26,16:47:59,07,07,1, 11.9,1,1, 20.447, 10590.974, 423.746, 52923.316 25/05/26,16:47:59,08,07,1, 11.9,1,1, 20.447, 10590.982, 423.775, 52923.387 25/05/26,16:47:59,09,07,1, 11.9,1,1, 20.447, 10590.980, 423.751, 52923.267 25/05/26,16:47:59,10,07,1, 11.9,1,1, 20.447, 10590.971, 423.738, 52923.379 25/05/26,16:47:59,11,07,1, 11.9,1,1, 20.447, 10591.001, 423.733, 52923.268 25/05/26,16:47:59,12,07,1, 11.9,1,1, 20.447, 10591.005, 423.755, 52923.255 25/05/26,16:47:59,13,07,1, 11.9,1,1, 20.447, 10591.014, 423.726, 52923.289 25/05/26,16:47:59,14,07,1, 11.9,1,1, 20.447, 10591.007, 423.737, 52923.274 25/05/26,16:47:59,15,07,1, 11.9,1,1, 20.447, 10590.967, 423.729, 52923.261 25/05/26,16:47:59,16,07,1, 11.9,1,1, 20.447, 10591.031, 423.738, 52923.282 25/05/26,16:47:59,17,07,1, 11.9,1,1, 20.447, 10591.020, 423.749, 52923.330 25/05/26,16:47:59,18,07,1, 11.9,1,1, 20.447, 10591.035, 423.731, 52923.267 25/05/26,16:47:59,19,07,1, 11.9,1,1, 20.447, 10591.029, 423.720, 52923.302 25/05/26,16:48:00,00,07,1, 11.9,1,1, 20.444, 10591.022, 423.720, 52923.302 25/05/26,16:48:00,01,07,1, 11.9,1,1, 20.444, 10591.043, 423.726, 52923.334 25/05/26,16:48:00,02,07,1, 11.9,1,1, 20.444, 10591.038, 423.699, 52923.166 25/05/26,16:48:00,03,07,1, 11.9,1,1, 20.444, 10591.053, 423.699, 52923.189 25/05/26,16:48:00,04,07,1, 11.9,1,1, 20.444, 10591.033, 423.689, 52923.109 25/05/26,16:48:00,05,07,1, 11.9,1,1, 20.444, 10591.037, 423.702, 52923.135 25/05/26,16:48:00,06,07,1, 11.9,1,1, 20.444, 10591.052, 423.680, 52923.257 25/05/26,16:48:00,07,07,1, 11.9,1,1, 20.444, 10591.065, 423.688, 52923.157 25/05/26,16:48:00,08,07,1, 11.9,1,1, 20.444, 10591.054, 423.674, 52923.242 25/05/26,16:48:00,09,07,1, 11.9,1,1, 20.444, 10591.049, 423.660, 52923.204 25/05/26,16:48:00,10,07,1, 11.9,1,1, 20.444, 10591.059, 423.666, 52923.190 25/05/26,16:48:00,11,07,1, 11.9,1,1, 20.444, 10591.076, 423.677, 52923.219 25/05/26,16:48:00,12,07,1, 11.9,1,1, 20.444, 10591.086, 423.697, 52923.171 25/05/26,16:48:00,13,07,1, 11.9,1,1, 20.444, 10591.069, 423.657, 52923.163 25/05/26,16:48:00,14,07,1, 11.9,1,1, 20.444, 10591.055, 423.659, 52923.144 25/05/26,16:48:00,15,07,1, 11.9,1,1, 20.444, 10591.080, 423.659, 52923.137 25/05/26,16:48:00,16,07,1, 11.9,1,1, 20.444, 10591.089, 423.656, 52923.235 25/05/26,16:48:00,17,07,1, 11.9,1,1, 20.444, 10591.087, 423.658, 52923.180 25/05/26,16:48:00,18,07,1, 11.9,1,1, 20.444, 10591.085, 423.644, 52923.193 25/05/26,16:48:00,19,07,1, 11.9,1,1, 20.444, 10591.105, 423.630, 52923.106 25/05/26,16:48:01,00,07,1, 11.9,1,1, 20.444, 10591.097, 423.630, 52923.106 25/05/26,16:48:01,01,07,1, 11.9,1,1, 20.444, 10591.108, 423.655, 52923.220 25/05/26,16:48:01,02,07,1, 11.9,1,1, 20.444, 10591.107, 423.655, 52923.215 25/05/26,16:48:01,03,07,1, 11.9,1,1, 20.444, 10591.119, 423.628, 52923.115 25/05/26,16:48:01,04,07,1, 11.9,1,1, 20.444, 10591.113, 423.644, 52923.165 25/05/26,16:48:01,05,07,1, 11.9,1,1, 20.444, 10591.114, 423.648, 52923.237 25/05/26,16:48:01,06,07,1, 11.9,1,1, 20.444, 10591.115, 423.628, 52923.143 25/05/26,16:48:01,07,07,1, 11.9,1,1, 20.444, 10591.118, 423.649, 52923.150 25/05/26,16:48:01,08,07,1, 11.9,1,1, 20.444, 10591.111, 423.627, 52923.161 25/05/26,16:48:01,09,07,1, 11.9,1,1, 20.444, 10591.121, 423.621, 52923.120 25/05/26,16:48:01,10,07,1, 11.9,1,1, 20.444, 10591.136, 423.630, 52923.150 25/05/26,16:48:01,11,07,1, 11.9,1,1, 20.444, 10591.110, 423.614, 52923.160 25/05/26,16:48:01,12,07,1, 11.9,1,1, 20.444, 10591.123, 423.619, 52923.139 25/05/26,16:48:01,13,07,1, 11.9,1,1, 20.444, 10591.136, 423.621, 52923.147 25/05/26,16:48:01,14,07,1, 11.9,1,1, 20.444, 10591.149, 423.602, 52923.205 25/05/26,16:48:01,15,07,1, 11.9,1,1, 20.444, 10591.139, 423.613, 52923.172 25/05/26,16:48:01,16,07,1, 11.9,1,1, 20.444, 10591.178, 423.618, 52923.175 25/05/26,16:48:01,17,07,1, 11.9,1,1, 20.444, 10591.192, 423.619, 52923.161 25/05/26,16:48:01,18,07,1, 11.9,1,1, 20.444, 10591.197, 423.613, 52923.148 25/05/26,16:48:01,19,07,1, 11.9,1,1, 20.444, 10591.187, 423.594, 52923.148 25/05/26,16:48:02,00,08,1, 11.9,1,1, 20.447, 10591.180, 423.594, 52923.148 25/05/26,16:48:02,01,08,1, 11.9,1,1, 20.447, 10591.204, 423.585, 52923.138 25/05/26,16:48:02,02,08,1, 11.9,1,1, 20.447, 10591.180, 423.576, 52923.115 25/05/26,16:48:02,03,08,1, 11.9,1,1, 20.447, 10591.206, 423.601, 52923.141 25/05/26,16:48:02,04,08,1, 11.9,1,1, 20.447, 10591.232, 423.598, 52923.139 25/05/26,16:48:02,05,08,1, 11.9,1,1, 20.447, 10591.195, 423.583, 52923.129 25/05/26,16:48:02,06,08,1, 11.9,1,1, 20.447, 10591.200, 423.589, 52923.180 25/05/26,16:48:02,07,08,1, 11.9,1,1, 20.447, 10591.218, 423.570, 52923.106 25/05/26,16:48:02,08,08,1, 11.9,1,1, 20.447, 10591.205, 423.584, 52923.155 25/05/26,16:48:02,09,08,1, 11.9,1,1, 20.447, 10591.220, 423.564, 52923.173 25/05/26,16:48:02,10,08,1, 11.9,1,1, 20.447, 10591.209, 423.578, 52923.106 25/05/26,16:48:02,11,08,1, 11.9,1,1, 20.447, 10591.202, 423.557, 52923.114 25/05/26,16:48:02,12,08,1, 11.9,1,1, 20.447, 10591.207, 423.573, 52923.161 25/05/26,16:48:02,13,08,1, 11.9,1,1, 20.447, 10591.223, 423.584, 52923.168 25/05/26,16:48:02,14,08,1, 11.9,1,1, 20.447, 10591.216, 423.537, 52923.071 25/05/26,16:48:02,15,08,1, 11.9,1,1, 20.447, 10591.255, 423.550, 52923.193 25/05/26,16:48:02,16,08,1, 11.9,1,1, 20.447, 10591.270, 423.545, 52923.089 25/05/26,16:48:02,17,08,1, 11.9,1,1, 20.447, 10591.247, 423.527, 52923.121 25/05/26,16:48:02,18,08,1, 11.9,1,1, 20.447, 10591.257, 423.542, 52923.082 25/05/26,16:48:02,19,08,1, 11.9,1,1, 20.447, 10591.256, 423.512, 52923.051 25/05/26,16:48:03,00,07,1, 12.0,1,1, 20.442, 10591.255, 423.512, 52923.051 25/05/26,16:48:03,01,07,1, 12.0,1,1, 20.442, 10591.253, 423.532, 52923.118 25/05/26,16:48:03,02,07,1, 12.0,1,1, 20.442, 10591.259, 423.529, 52923.043 25/05/26,16:48:03,03,07,1, 12.0,1,1, 20.442, 10591.251, 423.524, 52923.155 25/05/26,16:48:03,04,07,1, 12.0,1,1, 20.442, 10591.282, 423.534, 52923.147 25/05/26,16:48:03,05,07,1, 12.0,1,1, 20.442, 10591.314, 423.513, 52923.129 25/05/26,16:48:03,06,07,1, 12.0,1,1, 20.442, 10591.305, 423.526, 52923.146 25/05/26,16:48:03,07,07,1, 12.0,1,1, 20.442, 10591.313, 423.510, 52923.053 25/05/26,16:48:03,08,07,1, 12.0,1,1, 20.442, 10591.292, 423.503, 52923.159 25/05/26,16:48:03,09,07,1, 12.0,1,1, 20.442, 10591.295, 423.518, 52923.154 25/05/26,16:48:03,10,07,1, 12.0,1,1, 20.442, 10591.304, 423.493, 52923.143 25/05/26,16:48:03,11,07,1, 12.0,1,1, 20.442, 10591.329, 423.542, 52923.141 25/05/26,16:48:03,12,07,1, 12.0,1,1, 20.442, 10591.305, 423.498, 52923.078 25/05/26,16:48:03,13,07,1, 12.0,1,1, 20.442, 10591.300, 423.463, 52923.106 25/05/26,16:48:03,14,07,1, 12.0,1,1, 20.442, 10591.310, 423.465, 52923.112 25/05/26,16:48:03,15,07,1, 12.0,1,1, 20.442, 10591.318, 423.484, 52923.108 25/05/26,16:48:03,16,07,1, 12.0,1,1, 20.442, 10591.316, 423.477, 52923.137 25/05/26,16:48:03,17,07,1, 12.0,1,1, 20.442, 10591.339, 423.484, 52923.088 25/05/26,16:48:03,18,07,1, 12.0,1,1, 20.442, 10591.331, 423.468, 52923.044 25/05/26,16:48:03,19,07,1, 12.0,1,1, 20.442, 10591.332, 423.426, 52923.083 25/05/26,16:48:04,00,07,1, 12.0,1,1, 20.439, 10591.331, 423.426, 52923.083 25/05/26,16:48:04,01,07,1, 12.0,1,1, 20.439, 10591.359, 423.455, 52923.089 25/05/26,16:48:04,02,07,1, 12.0,1,1, 20.439, 10591.354, 423.462, 52923.075 25/05/26,16:48:04,03,07,1, 12.0,1,1, 20.439, 10591.381, 423.460, 52923.077 25/05/26,16:48:04,04,07,1, 12.0,1,1, 20.439, 10591.352, 423.465, 52923.062 25/05/26,16:48:04,05,07,1, 12.0,1,1, 20.439, 10591.368, 423.417, 52923.080 25/05/26,16:48:04,06,07,1, 12.0,1,1, 20.439, 10591.358, 423.451, 52923.066 25/05/26,16:48:04,07,07,1, 12.0,1,1, 20.439, 10591.374, 423.442, 52923.041 25/05/26,16:48:04,08,07,1, 12.0,1,1, 20.439, 10591.371, 423.442, 52923.103 25/05/26,16:48:04,09,07,1, 12.0,1,1, 20.439, 10591.361, 423.438, 52923.036 25/05/26,16:48:04,10,07,1, 12.0,1,1, 20.439, 10591.363, 423.433, 52923.077 25/05/26,16:48:04,11,07,1, 12.0,1,1, 20.439, 10591.384, 423.430, 52923.083 25/05/26,16:48:04,12,07,1, 12.0,1,1, 20.439, 10591.378, 423.412, 52923.056 25/05/26,16:48:04,13,07,1, 12.0,1,1, 20.439, 10591.383, 423.421, 52923.065 25/05/26,16:48:04,14,07,1, 12.0,1,1, 20.439, 10591.413, 423.413, 52923.043 25/05/26,16:48:04,15,07,1, 12.0,1,1, 20.439, 10591.399, 423.388, 52923.029 25/05/26,16:48:04,16,07,1, 12.0,1,1, 20.439, 10591.395, 423.404, 52923.053 25/05/26,16:48:04,17,07,1, 12.0,1,1, 20.439, 10591.399, 423.404, 52923.037 25/05/26,16:48:04,18,07,1, 12.0,1,1, 20.439, 10591.423, 423.396, 52923.173 25/05/26,16:48:04,19,07,1, 12.0,1,1, 20.439, 10591.373, 423.383, 52923.021 25/05/26,16:48:05,00,07,1, 11.9,1,1, 20.441, 10591.372, 423.383, 52923.021 25/05/26,16:48:05,01,07,1, 11.9,1,1, 20.441, 10591.400, 423.380, 52923.069 25/05/26,16:48:05,02,07,1, 11.9,1,1, 20.441, 10591.415, 423.389, 52923.042 25/05/26,16:48:05,03,07,1, 11.9,1,1, 20.441, 10591.411, 423.384, 52923.044 25/05/26,16:48:05,04,07,1, 11.9,1,1, 20.441, 10591.436, 423.399, 52923.088 25/05/26,16:48:05,05,07,1, 11.9,1,1, 20.441, 10591.453, 423.401, 52923.073 25/05/26,16:48:05,06,07,1, 11.9,1,1, 20.441, 10591.438, 423.392, 52923.000 25/05/26,16:48:05,07,07,1, 11.9,1,1, 20.441, 10591.451, 423.374, 52923.018 25/05/26,16:48:05,08,07,1, 11.9,1,1, 20.441, 10591.471, 423.369, 52923.006 25/05/26,16:48:05,09,07,1, 11.9,1,1, 20.441, 10591.443, 423.356, 52923.015 25/05/26,16:48:05,10,07,1, 11.9,1,1, 20.441, 10591.470, 423.346, 52922.968 25/05/26,16:48:05,11,07,1, 11.9,1,1, 20.441, 10591.457, 423.345, 52922.988 25/05/26,16:48:05,12,07,1, 11.9,1,1, 20.441, 10591.466, 423.361, 52923.026 25/05/26,16:48:05,13,07,1, 11.9,1,1, 20.441, 10591.489, 423.352, 52923.043 25/05/26,16:48:05,14,07,1, 11.9,1,1, 20.441, 10591.469, 423.350, 52923.107 25/05/26,16:48:05,15,07,1, 11.9,1,1, 20.441, 10591.500, 423.355, 52923.006 25/05/26,16:48:05,16,07,1, 11.9,1,1, 20.441, 10591.490, 423.338, 52923.041 25/05/26,16:48:05,17,07,1, 11.9,1,1, 20.441, 10591.496, 423.331, 52923.068 25/05/26,16:48:05,18,07,1, 11.9,1,1, 20.441, 10591.502, 423.330, 52923.030 25/05/26,16:48:05,19,07,1, 11.9,1,1, 20.441, 10591.538, 423.328, 52923.063 25/05/26,16:48:06,00,07,1, 11.9,1,1, 20.444, 10591.531, 423.328, 52923.063 25/05/26,16:48:06,01,07,1, 11.9,1,1, 20.444, 10591.517, 423.321, 52923.058 25/05/26,16:48:06,02,07,1, 11.9,1,1, 20.444, 10591.530, 423.296, 52923.008 25/05/26,16:48:06,03,07,1, 11.9,1,1, 20.444, 10591.512, 423.307, 52922.989 25/05/26,16:48:06,04,07,1, 11.9,1,1, 20.444, 10591.539, 423.304, 52922.970 25/05/26,16:48:06,05,07,1, 11.9,1,1, 20.444, 10591.522, 423.285, 52923.027 25/05/26,16:48:06,06,07,1, 11.9,1,1, 20.444, 10591.514, 423.279, 52922.980 25/05/26,16:48:06,07,07,1, 11.9,1,1, 20.444, 10591.520, 423.279, 52922.979 25/05/26,16:48:06,08,07,1, 11.9,1,1, 20.444, 10591.521, 423.267, 52922.980 25/05/26,16:48:06,09,07,1, 11.9,1,1, 20.444, 10591.558, 423.266, 52922.999 25/05/26,16:48:06,10,07,1, 11.9,1,1, 20.444, 10591.530, 423.258, 52923.029 25/05/26,16:48:06,11,07,1, 11.9,1,1, 20.444, 10591.553, 423.277, 52922.988 25/05/26,16:48:06,12,07,1, 11.9,1,1, 20.444, 10591.560, 423.284, 52922.977 25/05/26,16:48:06,13,07,1, 11.9,1,1, 20.444, 10591.550, 423.282, 52923.013 25/05/26,16:48:06,14,07,1, 11.9,1,1, 20.444, 10591.582, 423.263, 52922.939 25/05/26,16:48:06,15,07,1, 11.9,1,1, 20.444, 10591.578, 423.289, 52922.998 25/05/26,16:48:06,16,07,1, 11.9,1,1, 20.444, 10591.575, 423.244, 52922.956 25/05/26,16:48:06,17,07,1, 11.9,1,1, 20.444, 10591.567, 423.256, 52922.952 25/05/26,16:48:06,18,07,1, 11.9,1,1, 20.444, 10591.597, 423.248, 52922.922 25/05/26,16:48:06,19,07,1, 11.9,1,1, 20.444, 10591.571, 423.238, 52923.023 25/05/26,16:48:07,00,08,1, 12.0,1,1, 20.442, 10591.564, 423.238, 52923.023 25/05/26,16:48:07,01,08,1, 12.0,1,1, 20.442, 10591.589, 423.230, 52922.955 25/05/26,16:48:07,02,08,1, 12.0,1,1, 20.442, 10591.568, 423.231, 52922.971 25/05/26,16:48:07,03,08,1, 12.0,1,1, 20.442, 10591.597, 423.221, 52922.963 25/05/26,16:48:07,04,08,1, 12.0,1,1, 20.442, 10591.590, 423.218, 52922.981 25/05/26,16:48:07,05,08,1, 12.0,1,1, 20.442, 10591.592, 423.233, 52922.986 25/05/26,16:48:07,06,08,1, 12.0,1,1, 20.442, 10591.588, 423.240, 52923.009 25/05/26,16:48:07,07,08,1, 12.0,1,1, 20.442, 10591.598, 423.190, 52922.935 25/05/26,16:48:07,08,08,1, 12.0,1,1, 20.442, 10591.601, 423.216, 52922.967 25/05/26,16:48:07,09,08,1, 12.0,1,1, 20.442, 10591.597, 423.186, 52922.944 25/05/26,16:48:07,10,08,1, 12.0,1,1, 20.442, 10591.589, 423.176, 52922.949 25/05/26,16:48:07,11,08,1, 12.0,1,1, 20.442, 10591.633, 423.185, 52922.902 25/05/26,16:48:07,12,08,1, 12.0,1,1, 20.442, 10591.608, 423.189, 52922.964 25/05/26,16:48:07,13,08,1, 12.0,1,1, 20.442, 10591.606, 423.205, 52922.959 25/05/26,16:48:07,14,08,1, 12.0,1,1, 20.442, 10591.632, 423.191, 52922.921 25/05/26,16:48:07,15,08,1, 12.0,1,1, 20.442, 10591.630, 423.211, 52922.926 25/05/26,16:48:07,16,08,1, 12.0,1,1, 20.442, 10591.638, 423.187, 52922.943 25/05/26,16:48:07,17,08,1, 12.0,1,1, 20.442, 10591.653, 423.196, 52922.915 25/05/26,16:48:07,18,08,1, 12.0,1,1, 20.442, 10591.644, 423.165, 52922.948 25/05/26,16:48:07,19,08,1, 12.0,1,1, 20.442, 10591.650, 423.143, 52922.937 25/05/26,16:48:08,00,08,1, 11.9,1,1, 20.440, 10591.648, 423.143, 52922.937 25/05/26,16:48:08,01,08,1, 11.9,1,1, 20.440, 10591.639, 423.152, 52922.882 25/05/26,16:48:08,02,08,1, 11.9,1,1, 20.440, 10591.612, 423.143, 52922.909 25/05/26,16:48:08,03,08,1, 11.9,1,1, 20.440, 10591.655, 423.160, 52922.908 25/05/26,16:48:08,04,08,1, 11.9,1,1, 20.440, 10591.655, 423.139, 52922.937 25/05/26,16:48:08,05,08,1, 11.9,1,1, 20.440, 10591.648, 423.119, 52922.931 25/05/26,16:48:08,06,08,1, 11.9,1,1, 20.440, 10591.655, 423.129, 52922.886 25/05/26,16:48:08,07,08,1, 11.9,1,1, 20.440, 10591.663, 423.145, 52922.998 25/05/26,16:48:08,08,08,1, 11.9,1,1, 20.440, 10591.684, 423.116, 52922.860 25/05/26,16:48:08,09,08,1, 11.9,1,1, 20.440, 10591.692, 423.119, 52922.908 25/05/26,16:48:08,10,08,1, 11.9,1,1, 20.440, 10591.690, 423.103, 52922.919 25/05/26,16:48:08,11,08,1, 11.9,1,1, 20.440, 10591.684, 423.110, 52922.872 25/05/26,16:48:08,12,08,1, 11.9,1,1, 20.440, 10591.695, 423.104, 52922.853 25/05/26,16:48:08,13,08,1, 11.9,1,1, 20.440, 10591.696, 423.109, 52922.806 25/05/26,16:48:08,14,08,1, 11.9,1,1, 20.440, 10591.661, 423.091, 52922.909 25/05/26,16:48:08,15,08,1, 11.9,1,1, 20.440, 10591.699, 423.113, 52922.890 25/05/26,16:48:08,16,08,1, 11.9,1,1, 20.440, 10591.701, 423.102, 52922.948 25/05/26,16:48:08,17,08,1, 11.9,1,1, 20.440, 10591.715, 423.066, 52922.960 25/05/26,16:48:08,18,08,1, 11.9,1,1, 20.440, 10591.691, 423.093, 52922.971 25/05/26,16:48:08,19,08,1, 11.9,1,1, 20.440, 10591.679, 423.050, 52922.919 25/05/26,16:48:09,00,10,1, 11.9,1,1, 20.443, 10591.673, 423.050, 52922.919 25/05/26,16:48:09,01,10,1, 11.9,1,1, 20.443, 10591.725, 423.087, 52922.898 25/05/26,16:48:09,02,10,1, 11.9,1,1, 20.443, 10591.732, 423.078, 52922.939 25/05/26,16:48:09,03,10,1, 11.9,1,1, 20.443, 10591.699, 423.088, 52922.817 25/05/26,16:48:09,04,10,1, 11.9,1,1, 20.443, 10591.731, 423.061, 52922.836 25/05/26,16:48:09,05,10,1, 11.9,1,1, 20.443, 10591.712, 423.052, 52922.894 25/05/26,16:48:09,06,10,1, 11.9,1,1, 20.443, 10591.726, 423.061, 52922.927 25/05/26,16:48:09,07,10,1, 11.9,1,1, 20.443, 10591.746, 423.059, 52922.808 25/05/26,16:48:09,08,10,1, 11.9,1,1, 20.443, 10591.755, 423.032, 52922.899 25/05/26,16:48:09,09,10,1, 11.9,1,1, 20.443, 10591.757, 423.049, 52922.942 25/05/26,16:48:09,10,10,1, 11.9,1,1, 20.443, 10591.725, 423.009, 52922.905 25/05/26,16:48:09,11,10,1, 11.9,1,1, 20.443, 10591.726, 423.056, 52922.859 25/05/26,16:48:09,12,10,1, 11.9,1,1, 20.443, 10591.745, 423.046, 52922.913 25/05/26,16:48:09,13,10,1, 11.9,1,1, 20.443, 10591.730, 423.018, 52922.822 25/05/26,16:48:09,14,10,1, 11.9,1,1, 20.443, 10591.743, 423.029, 52922.850 25/05/26,16:48:09,15,10,1, 11.9,1,1, 20.443, 10591.743, 423.015, 52922.761 25/05/26,16:48:09,16,10,1, 11.9,1,1, 20.443, 10591.746, 423.005, 52922.834 25/05/26,16:48:09,17,10,1, 11.9,1,1, 20.443, 10591.739, 423.010, 52922.811 25/05/26,16:48:09,18,10,1, 11.9,1,1, 20.443, 10591.761, 422.994, 52922.833 25/05/26,16:48:09,19,10,1, 11.9,1,1, 20.443, 10591.745, 422.990, 52922.846 25/05/26,16:48:10,00,08,1, 11.9,1,1, 20.441, 10591.739, 422.990, 52922.846 25/05/26,16:48:10,01,08,1, 11.9,1,1, 20.441, 10591.768, 422.999, 52922.881 25/05/26,16:48:10,02,08,1, 11.9,1,1, 20.441, 10591.779, 422.997, 52922.871 25/05/26,16:48:10,03,08,1, 11.9,1,1, 20.441, 10591.757, 422.988, 52922.847 25/05/26,16:48:10,04,08,1, 11.9,1,1, 20.441, 10591.791, 422.965, 52922.814 25/05/26,16:48:10,05,08,1, 11.9,1,1, 20.441, 10591.767, 422.969, 52922.801 25/05/26,16:48:10,06,08,1, 11.9,1,1, 20.441, 10591.794, 422.978, 52922.837 25/05/26,16:48:10,07,08,1, 11.9,1,1, 20.441, 10591.776, 422.958, 52922.823 25/05/26,16:48:10,08,08,1, 11.9,1,1, 20.441, 10591.770, 422.968, 52922.823 25/05/26,16:48:10,09,08,1, 11.9,1,1, 20.441, 10591.777, 422.947, 52922.834 25/05/26,16:48:10,10,08,1, 11.9,1,1, 20.441, 10591.794, 422.939, 52922.821 25/05/26,16:48:10,11,08,1, 11.9,1,1, 20.441, 10591.795, 422.958, 52922.803 25/05/26,16:48:10,12,08,1, 11.9,1,1, 20.441, 10591.783, 422.952, 52922.835 25/05/26,16:48:10,13,08,1, 11.9,1,1, 20.441, 10591.793, 422.957, 52922.804 25/05/26,16:48:10,14,08,1, 11.9,1,1, 20.441, 10591.775, 422.960, 52922.836 25/05/26,16:48:10,15,08,1, 11.9,1,1, 20.441, 10591.817, 422.957, 52922.855 25/05/26,16:48:10,16,08,1, 11.9,1,1, 20.441, 10591.780, 422.931, 52922.818 25/05/26,16:48:10,17,08,1, 11.9,1,1, 20.441, 10591.801, 422.928, 52922.842 25/05/26,16:48:10,18,08,1, 11.9,1,1, 20.441, 10591.794, 422.913, 52922.815 25/05/26,16:48:10,19,08,1, 11.9,1,1, 20.441, 10591.820, 422.917, 52922.793 25/05/26,16:48:11,00,07,1, 12.0,1,1, 20.442, 10591.815, 422.917, 52922.793 25/05/26,16:48:11,01,07,1, 12.0,1,1, 20.442, 10591.804, 422.905, 52922.791 25/05/26,16:48:11,02,07,1, 12.0,1,1, 20.442, 10591.825, 422.913, 52922.829 25/05/26,16:48:11,03,07,1, 12.0,1,1, 20.442, 10591.811, 422.906, 52922.857 25/05/26,16:48:11,04,07,1, 12.0,1,1, 20.442, 10591.818, 422.918, 52922.759 25/05/26,16:48:11,05,07,1, 12.0,1,1, 20.442, 10591.823, 422.888, 52922.795 25/05/26,16:48:11,06,07,1, 12.0,1,1, 20.442, 10591.832, 422.865, 52922.828 25/05/26,16:48:11,07,07,1, 12.0,1,1, 20.442, 10591.826, 422.891, 52922.801 25/05/26,16:48:11,08,07,1, 12.0,1,1, 20.442, 10591.838, 422.868, 52922.787 25/05/26,16:48:11,09,07,1, 12.0,1,1, 20.442, 10591.847, 422.878, 52922.778 25/05/26,16:48:11,10,07,1, 12.0,1,1, 20.442, 10591.830, 422.874, 52922.830 25/05/26,16:48:11,11,07,1, 12.0,1,1, 20.442, 10591.835, 422.862, 52922.820 25/05/26,16:48:11,12,07,1, 12.0,1,1, 20.442, 10591.843, 422.853, 52922.795 25/05/26,16:48:11,13,07,1, 12.0,1,1, 20.442, 10591.827, 422.860, 52922.798 25/05/26,16:48:11,14,07,1, 12.0,1,1, 20.442, 10591.851, 422.852, 52922.795 25/05/26,16:48:11,15,07,1, 12.0,1,1, 20.442, 10591.851, 422.849, 52922.797 25/05/26,16:48:11,16,07,1, 12.0,1,1, 20.442, 10591.849, 422.855, 52922.820 25/05/26,16:48:11,17,07,1, 12.0,1,1, 20.442, 10591.894, 422.830, 52922.812 25/05/26,16:48:11,18,07,1, 12.0,1,1, 20.442, 10591.851, 422.837, 52922.828 25/05/26,16:48:11,19,07,1, 12.0,1,1, 20.442, 10591.878, 422.823, 52922.829 25/05/26,16:48:12,00,07,1, 11.9,1,1, 20.441, 10591.873, 422.823, 52922.829 25/05/26,16:48:12,01,07,1, 11.9,1,1, 20.441, 10591.867, 422.831, 52922.825 25/05/26,16:48:12,02,07,1, 11.9,1,1, 20.441, 10591.886, 422.790, 52922.801 25/05/26,16:48:12,03,07,1, 11.9,1,1, 20.441, 10591.892, 422.804, 52922.831 25/05/26,16:48:12,04,07,1, 11.9,1,1, 20.441, 10591.896, 422.815, 52922.803 25/05/26,16:48:12,05,07,1, 11.9,1,1, 20.441, 10591.858, 422.793, 52922.799 25/05/26,16:48:12,06,07,1, 11.9,1,1, 20.441, 10591.893, 422.800, 52922.764 25/05/26,16:48:12,07,07,1, 11.9,1,1, 20.441, 10591.876, 422.784, 52922.787 25/05/26,16:48:12,08,07,1, 11.9,1,1, 20.441, 10591.876, 422.779, 52922.787 25/05/26,16:48:12,09,07,1, 11.9,1,1, 20.441, 10591.861, 422.790, 52922.771 25/05/26,16:48:12,10,07,1, 11.9,1,1, 20.441, 10591.878, 422.783, 52922.782 25/05/26,16:48:12,11,07,1, 11.9,1,1, 20.441, 10591.869, 422.755, 52922.795 25/05/26,16:48:12,12,07,1, 11.9,1,1, 20.441, 10591.867, 422.777, 52922.765 25/05/26,16:48:12,13,07,1, 11.9,1,1, 20.441, 10591.878, 422.749, 52922.804 25/05/26,16:48:12,14,07,1, 11.9,1,1, 20.441, 10591.881, 422.778, 52922.764 25/05/26,16:48:12,15,07,1, 11.9,1,1, 20.441, 10591.905, 422.753, 52922.808 25/05/26,16:48:12,16,07,1, 11.9,1,1, 20.441, 10591.906, 422.759, 52922.728 25/05/26,16:48:12,17,07,1, 11.9,1,1, 20.441, 10591.906, 422.730, 52922.760 25/05/26,16:48:12,18,07,1, 11.9,1,1, 20.441, 10591.893, 422.754, 52922.765 25/05/26,16:48:12,19,07,1, 11.9,1,1, 20.441, 10591.922, 422.744, 52922.785 25/05/26,16:48:13,00,08,1, 11.9,1,1, 20.440, 10591.915, 422.744, 52922.785 25/05/26,16:48:13,01,08,1, 11.9,1,1, 20.440, 10591.898, 422.746, 52922.792 25/05/26,16:48:13,02,08,1, 11.9,1,1, 20.440, 10591.913, 422.734, 52922.755 25/05/26,16:48:13,03,08,1, 11.9,1,1, 20.440, 10591.900, 422.739, 52922.788 25/05/26,16:48:13,04,08,1, 11.9,1,1, 20.440, 10591.936, 422.729, 52922.728 25/05/26,16:48:13,05,08,1, 11.9,1,1, 20.440, 10591.941, 422.725, 52922.805 25/05/26,16:48:13,06,08,1, 11.9,1,1, 20.440, 10591.892, 422.734, 52922.816 25/05/26,16:48:13,07,08,1, 11.9,1,1, 20.440, 10591.924, 422.724, 52922.767 25/05/26,16:48:13,08,08,1, 11.9,1,1, 20.440, 10591.910, 422.700, 52922.764 25/05/26,16:48:13,09,08,1, 11.9,1,1, 20.440, 10591.927, 422.680, 52922.792 25/05/26,16:48:13,10,08,1, 11.9,1,1, 20.440, 10591.944, 422.681, 52922.801 25/05/26,16:48:13,11,08,1, 11.9,1,1, 20.440, 10591.948, 422.674, 52922.776 25/05/26,16:48:13,12,08,1, 11.9,1,1, 20.440, 10591.913, 422.709, 52922.794 25/05/26,16:48:13,13,08,1, 11.9,1,1, 20.440, 10591.938, 422.675, 52922.756 25/05/26,16:48:13,14,08,1, 11.9,1,1, 20.440, 10591.943, 422.680, 52922.765 25/05/26,16:48:13,15,08,1, 11.9,1,1, 20.440, 10591.938, 422.693, 52922.799 25/05/26,16:48:13,16,08,1, 11.9,1,1, 20.440, 10591.940, 422.667, 52922.762 25/05/26,16:48:13,17,08,1, 11.9,1,1, 20.440, 10591.952, 422.663, 52922.796 25/05/26,16:48:13,18,08,1, 11.9,1,1, 20.440, 10591.920, 422.649, 52922.764 25/05/26,16:48:13,19,08,1, 11.9,1,1, 20.440, 10591.926, 422.670, 52922.789 25/05/26,16:48:14,00,09,1, 12.0,1,1, 20.438, 10591.923, 422.670, 52922.789 25/05/26,16:48:14,01,09,1, 12.0,1,1, 20.438, 10591.946, 422.648, 52922.741 25/05/26,16:48:14,02,09,1, 12.0,1,1, 20.438, 10591.945, 422.651, 52922.715 25/05/26,16:48:14,03,09,1, 12.0,1,1, 20.438, 10591.931, 422.637, 52922.754 25/05/26,16:48:14,04,09,1, 12.0,1,1, 20.438, 10591.950, 422.605, 52922.697 25/05/26,16:48:14,05,09,1, 12.0,1,1, 20.438, 10591.935, 422.643, 52922.793 25/05/26,16:48:14,06,09,1, 12.0,1,1, 20.438, 10591.950, 422.615, 52922.806 25/05/26,16:48:14,07,09,1, 12.0,1,1, 20.438, 10591.967, 422.615, 52922.698 25/05/26,16:48:14,08,09,1, 12.0,1,1, 20.438, 10591.958, 422.605, 52922.728 25/05/26,16:48:14,09,09,1, 12.0,1,1, 20.438, 10591.964, 422.600, 52922.725 25/05/26,16:48:14,10,09,1, 12.0,1,1, 20.438, 10591.937, 422.601, 52922.727 25/05/26,16:48:14,11,09,1, 12.0,1,1, 20.438, 10591.951, 422.587, 52922.757 25/05/26,16:48:14,12,09,1, 12.0,1,1, 20.438, 10591.962, 422.600, 52922.756 25/05/26,16:48:14,13,09,1, 12.0,1,1, 20.438, 10591.976, 422.588, 52922.739 25/05/26,16:48:14,14,09,1, 12.0,1,1, 20.438, 10591.975, 422.566, 52922.731 25/05/26,16:48:14,15,09,1, 12.0,1,1, 20.438, 10591.936, 422.587, 52922.710 25/05/26,16:48:14,16,09,1, 12.0,1,1, 20.438, 10591.949, 422.554, 52922.694 25/05/26,16:48:14,17,09,1, 12.0,1,1, 20.438, 10591.964, 422.545, 52922.699 25/05/26,16:48:14,18,09,1, 12.0,1,1, 20.438, 10591.958, 422.549, 52922.736 25/05/26,16:48:14,19,09,1, 12.0,1,1, 20.438, 10592.002, 422.547, 52922.718 25/05/26,16:48:15,00,08,1, 11.9,1,1, 20.438, 10591.998, 422.547, 52922.718 25/05/26,16:48:15,01,08,1, 11.9,1,1, 20.438, 10591.994, 422.531, 52922.719 25/05/26,16:48:15,02,08,1, 11.9,1,1, 20.438, 10591.978, 422.549, 52922.771 25/05/26,16:48:15,03,08,1, 11.9,1,1, 20.438, 10591.970, 422.541, 52922.758 25/05/26,16:48:15,04,08,1, 11.9,1,1, 20.438, 10591.970, 422.549, 52922.722 25/05/26,16:48:15,05,08,1, 11.9,1,1, 20.438, 10591.971, 422.528, 52922.696 25/05/26,16:48:15,06,08,1, 11.9,1,1, 20.438, 10591.969, 422.523, 52922.711 25/05/26,16:48:15,07,08,1, 11.9,1,1, 20.438, 10592.004, 422.505, 52922.727 25/05/26,16:48:15,08,08,1, 11.9,1,1, 20.438, 10591.976, 422.512, 52922.733 25/05/26,16:48:15,09,08,1, 11.9,1,1, 20.438, 10591.970, 422.498, 52922.723 25/05/26,16:48:15,10,08,1, 11.9,1,1, 20.438, 10591.982, 422.500, 52922.770 25/05/26,16:48:15,11,08,1, 11.9,1,1, 20.438, 10591.976, 422.462, 52922.664 25/05/26,16:48:15,12,08,1, 11.9,1,1, 20.438, 10591.973, 422.499, 52922.750 25/05/26,16:48:15,13,08,1, 11.9,1,1, 20.438, 10592.008, 422.466, 52922.732 25/05/26,16:48:15,14,08,1, 11.9,1,1, 20.438, 10591.993, 422.479, 52922.721 25/05/26,16:48:15,15,08,1, 11.9,1,1, 20.438, 10591.993, 422.473, 52922.678 25/05/26,16:48:15,16,08,1, 11.9,1,1, 20.438, 10592.004, 422.455, 52922.666 25/05/26,16:48:15,17,08,1, 11.9,1,1, 20.438, 10592.004, 422.482, 52922.699 25/05/26,16:48:15,18,08,1, 11.9,1,1, 20.438, 10592.027, 422.454, 52922.645 25/05/26,16:48:15,19,08,1, 11.9,1,1, 20.438, 10592.013, 422.441, 52922.652 25/05/26,16:48:16,00,08,1, 12.0,1,1, 20.436, 10592.006, 422.441, 52922.652 25/05/26,16:48:16,01,08,1, 12.0,1,1, 20.436, 10592.002, 422.460, 52922.716 25/05/26,16:48:16,02,08,1, 12.0,1,1, 20.436, 10592.039, 422.434, 52922.700 25/05/26,16:48:16,03,08,1, 12.0,1,1, 20.436, 10592.012, 422.438, 52922.695 25/05/26,16:48:16,04,08,1, 12.0,1,1, 20.436, 10591.998, 422.422, 52922.754 25/05/26,16:48:16,05,08,1, 12.0,1,1, 20.436, 10592.016, 422.442, 52922.797 25/05/26,16:48:16,06,08,1, 12.0,1,1, 20.436, 10592.027, 422.407, 52922.748 25/05/26,16:48:16,07,08,1, 12.0,1,1, 20.436, 10592.026, 422.407, 52922.744 25/05/26,16:48:16,08,08,1, 12.0,1,1, 20.436, 10592.037, 422.413, 52922.757 25/05/26,16:48:16,09,08,1, 12.0,1,1, 20.436, 10592.033, 422.401, 52922.700 25/05/26,16:48:16,10,08,1, 12.0,1,1, 20.436, 10592.027, 422.398, 52922.729 25/05/26,16:48:16,11,08,1, 12.0,1,1, 20.436, 10592.041, 422.367, 52922.690 25/05/26,16:48:16,12,08,1, 12.0,1,1, 20.436, 10592.040, 422.375, 52922.734 25/05/26,16:48:16,13,08,1, 12.0,1,1, 20.436, 10592.020, 422.363, 52922.708 25/05/26,16:48:16,14,08,1, 12.0,1,1, 20.436, 10592.025, 422.358, 52922.716 25/05/26,16:48:16,15,08,1, 12.0,1,1, 20.436, 10592.060, 422.381, 52922.718 25/05/26,16:48:16,16,08,1, 12.0,1,1, 20.436, 10592.065, 422.375, 52922.695 25/05/26,16:48:16,17,08,1, 12.0,1,1, 20.436, 10592.049, 422.361, 52922.519 25/05/26,16:48:16,18,08,1, 12.0,1,1, 20.436, 10592.010, 422.376, 52922.573 25/05/26,16:48:16,19,08,1, 12.0,1,1, 20.436, 10592.074, 422.341, 52922.619 25/05/26,16:48:17,00,09,1, 11.9,1,1, 20.436, 10592.073, 422.341, 52922.619 25/05/26,16:48:17,01,09,1, 11.9,1,1, 20.436, 10592.040, 422.333, 52922.668 25/05/26,16:48:17,02,09,1, 11.9,1,1, 20.436, 10592.073, 422.340, 52922.785 25/05/26,16:48:17,03,09,1, 11.9,1,1, 20.436, 10592.037, 422.336, 52922.704 25/05/26,16:48:17,04,09,1, 11.9,1,1, 20.436, 10592.045, 422.320, 52922.655 25/05/26,16:48:17,05,09,1, 11.9,1,1, 20.436, 10592.047, 422.306, 52922.633 25/05/26,16:48:17,06,09,1, 11.9,1,1, 20.436, 10592.068, 422.287, 52922.599 25/05/26,16:48:17,07,09,1, 11.9,1,1, 20.436, 10592.063, 422.275, 52922.631 25/05/26,16:48:17,08,09,1, 11.9,1,1, 20.436, 10592.070, 422.299, 52922.631 25/05/26,16:48:17,09,09,1, 11.9,1,1, 20.436, 10592.069, 422.291, 52922.643 25/05/26,16:48:17,10,09,1, 11.9,1,1, 20.436, 10592.073, 422.304, 52922.735 25/05/26,16:48:17,11,09,1, 11.9,1,1, 20.436, 10592.075, 422.282, 52922.726 25/05/26,16:48:17,12,09,1, 11.9,1,1, 20.436, 10592.057, 422.260, 52922.662 25/05/26,16:48:17,13,09,1, 11.9,1,1, 20.436, 10592.065, 422.274, 52922.724 25/05/26,16:48:17,14,09,1, 11.9,1,1, 20.436, 10592.049, 422.296, 52922.668 25/05/26,16:48:17,15,09,1, 11.9,1,1, 20.436, 10592.074, 422.283, 52922.694 25/05/26,16:48:17,16,09,1, 11.9,1,1, 20.436, 10592.057, 422.269, 52922.701 25/05/26,16:48:17,17,09,1, 11.9,1,1, 20.436, 10592.053, 422.278, 52922.717 25/05/26,16:48:17,18,09,1, 11.9,1,1, 20.436, 10592.069, 422.265, 52922.655 25/05/26,16:48:17,19,09,1, 11.9,1,1, 20.436, 10592.064, 422.251, 52922.618 25/05/26,16:48:18,00,09,1, 11.9,1,1, 20.436, 10592.057, 422.251, 52922.618 25/05/26,16:48:18,01,09,1, 11.9,1,1, 20.436, 10592.102, 422.237, 52922.651 25/05/26,16:48:18,02,09,1, 11.9,1,1, 20.436, 10592.091, 422.228, 52922.639 25/05/26,16:48:18,03,09,1, 11.9,1,1, 20.436, 10592.092, 422.236, 52922.628 25/05/26,16:48:18,04,09,1, 11.9,1,1, 20.436, 10592.086, 422.250, 52922.661 25/05/26,16:48:18,05,09,1, 11.9,1,1, 20.436, 10592.058, 422.211, 52922.688 25/05/26,16:48:18,06,09,1, 11.9,1,1, 20.436, 10592.078, 422.218, 52922.641 25/05/26,16:48:18,07,09,1, 11.9,1,1, 20.436, 10592.117, 422.209, 52922.594 25/05/26,16:48:18,08,09,1, 11.9,1,1, 20.436, 10592.098, 422.220, 52922.674 25/05/26,16:48:18,09,09,1, 11.9,1,1, 20.436, 10592.085, 422.188, 52922.654 25/05/26,16:48:18,10,09,1, 11.9,1,1, 20.436, 10592.112, 422.189, 52922.614 25/05/26,16:48:18,11,09,1, 11.9,1,1, 20.436, 10592.110, 422.181, 52922.687 25/05/26,16:48:18,12,09,1, 11.9,1,1, 20.436, 10592.119, 422.195, 52922.706 25/05/26,16:48:18,13,09,1, 11.9,1,1, 20.436, 10592.114, 422.183, 52922.659 25/05/26,16:48:18,14,09,1, 11.9,1,1, 20.436, 10592.149, 422.167, 52922.664 25/05/26,16:48:18,15,09,1, 11.9,1,1, 20.436, 10592.136, 422.169, 52922.674 25/05/26,16:48:18,16,09,1, 11.9,1,1, 20.436, 10592.101, 422.144, 52922.632 25/05/26,16:48:18,17,09,1, 11.9,1,1, 20.436, 10592.121, 422.146, 52922.624 25/05/26,16:48:18,18,09,1, 11.9,1,1, 20.436, 10592.130, 422.148, 52922.631 25/05/26,16:48:18,19,09,1, 11.9,1,1, 20.436, 10592.111, 422.151, 52922.637 25/05/26,16:48:19,00,07,1, 11.9,1,1, 20.436, 10592.107, 422.151, 52922.637 25/05/26,16:48:19,01,07,1, 11.9,1,1, 20.436, 10592.133, 422.136, 52922.670 25/05/26,16:48:19,02,07,1, 11.9,1,1, 20.436, 10592.150, 422.121, 52922.610 25/05/26,16:48:19,03,07,1, 11.9,1,1, 20.436, 10592.135, 422.093, 52922.626 25/05/26,16:48:19,04,07,1, 11.9,1,1, 20.436, 10592.132, 422.099, 52922.661 25/05/26,16:48:19,05,07,1, 11.9,1,1, 20.436, 10592.137, 422.091, 52922.651 25/05/26,16:48:19,06,07,1, 11.9,1,1, 20.436, 10592.107, 422.103, 52922.636 25/05/26,16:48:19,07,07,1, 11.9,1,1, 20.436, 10592.149, 422.079, 52922.643 25/05/26,16:48:19,08,07,1, 11.9,1,1, 20.436, 10592.125, 422.080, 52922.678 25/05/26,16:48:19,09,07,1, 11.9,1,1, 20.436, 10592.129, 422.081, 52922.661 25/05/26,16:48:19,10,07,1, 11.9,1,1, 20.436, 10592.148, 422.093, 52922.653 25/05/26,16:48:19,11,07,1, 11.9,1,1, 20.436, 10592.135, 422.068, 52922.590 25/05/26,16:48:19,12,07,1, 11.9,1,1, 20.436, 10592.144, 422.064, 52922.666 25/05/26,16:48:19,13,07,1, 11.9,1,1, 20.436, 10592.155, 422.057, 52922.576 25/05/26,16:48:19,14,07,1, 11.9,1,1, 20.436, 10592.152, 422.028, 52922.600 25/05/26,16:48:19,15,07,1, 11.9,1,1, 20.436, 10592.159, 422.030, 52922.607 25/05/26,16:48:19,16,07,1, 11.9,1,1, 20.436, 10592.135, 422.009, 52922.581 25/05/26,16:48:19,17,07,1, 11.9,1,1, 20.436, 10592.159, 422.002, 52922.646 25/05/26,16:48:19,18,07,1, 11.9,1,1, 20.436, 10592.157, 422.019, 52922.671 25/05/26,16:48:19,19,07,1, 11.9,1,1, 20.436, 10592.171, 421.989, 52922.593 25/05/26,16:48:20,00,06,1, 11.9,1,1, 20.435, 10592.165, 421.989, 52922.593 25/05/26,16:48:20,01,06,1, 11.9,1,1, 20.435, 10592.171, 421.994, 52922.621 25/05/26,16:48:20,02,06,1, 11.9,1,1, 20.435, 10592.155, 421.992, 52922.530 25/05/26,16:48:20,03,06,1, 11.9,1,1, 20.435, 10592.162, 421.964, 52922.601 25/05/26,16:48:20,04,06,1, 11.9,1,1, 20.435, 10592.177, 421.969, 52922.642 25/05/26,16:48:20,05,06,1, 11.9,1,1, 20.435, 10592.171, 421.947, 52922.673 25/05/26,16:48:20,06,06,1, 11.9,1,1, 20.435, 10592.169, 421.982, 52922.630 25/05/26,16:48:20,07,06,1, 11.9,1,1, 20.435, 10592.163, 421.976, 52922.677 25/05/26,16:48:20,08,06,1, 11.9,1,1, 20.435, 10592.166, 421.965, 52922.704 25/05/26,16:48:20,09,06,1, 11.9,1,1, 20.435, 10592.179, 421.954, 52922.629 25/05/26,16:48:20,10,06,1, 11.9,1,1, 20.435, 10592.171, 421.955, 52922.583 25/05/26,16:48:20,11,06,1, 11.9,1,1, 20.435, 10592.153, 421.939, 52922.680 25/05/26,16:48:20,12,06,1, 11.9,1,1, 20.435, 10592.179, 421.926, 52922.629 25/05/26,16:48:20,13,06,1, 11.9,1,1, 20.435, 10592.169, 421.895, 52922.630 25/05/26,16:48:20,14,06,1, 11.9,1,1, 20.435, 10592.168, 421.921, 52922.671 25/05/26,16:48:20,15,06,1, 11.9,1,1, 20.435, 10592.168, 421.899, 52922.660 25/05/26,16:48:20,16,06,1, 11.9,1,1, 20.435, 10592.164, 421.888, 52922.664 25/05/26,16:48:20,17,06,1, 11.9,1,1, 20.435, 10592.173, 421.879, 52922.610 25/05/26,16:48:20,18,06,1, 11.9,1,1, 20.435, 10592.165, 421.885, 52922.621 25/05/26,16:48:20,19,06,1, 11.9,1,1, 20.435, 10592.176, 421.868, 52922.601 25/05/26,16:48:21,00,08,1, 11.9,1,1, 20.436, 10592.173, 421.868, 52922.601 25/05/26,16:48:21,01,08,1, 11.9,1,1, 20.436, 10592.183, 421.857, 52922.603 25/05/26,16:48:21,02,08,1, 11.9,1,1, 20.436, 10592.204, 421.850, 52922.647 25/05/26,16:48:21,03,08,1, 11.9,1,1, 20.436, 10592.192, 421.845, 52922.642 25/05/26,16:48:21,04,08,1, 11.9,1,1, 20.436, 10592.193, 421.841, 52922.600 25/05/26,16:48:21,05,08,1, 11.9,1,1, 20.436, 10592.174, 421.854, 52922.645 25/05/26,16:48:21,06,08,1, 11.9,1,1, 20.436, 10592.195, 421.838, 52922.557 25/05/26,16:48:21,07,08,1, 11.9,1,1, 20.436, 10592.206, 421.839, 52922.615 25/05/26,16:48:21,08,08,1, 11.9,1,1, 20.436, 10592.204, 421.802, 52922.612 25/05/26,16:48:21,09,08,1, 11.9,1,1, 20.436, 10592.207, 421.786, 52922.600 25/05/26,16:48:21,10,08,1, 11.9,1,1, 20.436, 10592.219, 421.794, 52922.639 25/05/26,16:48:21,11,08,1, 11.9,1,1, 20.436, 10592.222, 421.754, 52922.545 25/05/26,16:48:21,12,08,1, 11.9,1,1, 20.436, 10592.181, 421.791, 52922.619 25/05/26,16:48:21,13,08,1, 11.9,1,1, 20.436, 10592.215, 421.787, 52922.595 25/05/26,16:48:21,14,08,1, 11.9,1,1, 20.436, 10592.201, 421.798, 52922.585 25/05/26,16:48:21,15,08,1, 11.9,1,1, 20.436, 10592.199, 421.772, 52922.542 25/05/26,16:48:21,16,08,1, 11.9,1,1, 20.436, 10592.197, 421.763, 52922.620 25/05/26,16:48:21,17,08,1, 11.9,1,1, 20.436, 10592.174, 421.767, 52922.662 25/05/26,16:48:21,18,08,1, 11.9,1,1, 20.436, 10592.220, 421.748, 52922.544 25/05/26,16:48:21,19,08,1, 11.9,1,1, 20.436, 10592.237, 421.746, 52922.619 25/05/26,16:48:22,00,06,1, 11.9,1,1, 20.437, 10592.232, 421.746, 52922.619 25/05/26,16:48:22,01,06,1, 11.9,1,1, 20.437, 10592.223, 421.761, 52922.633 25/05/26,16:48:22,02,06,1, 11.9,1,1, 20.437, 10592.234, 421.731, 52922.626 25/05/26,16:48:22,03,06,1, 11.9,1,1, 20.437, 10592.233, 421.732, 52922.538 25/05/26,16:48:22,04,06,1, 11.9,1,1, 20.437, 10592.256, 421.727, 52922.613 25/05/26,16:48:22,05,06,1, 11.9,1,1, 20.437, 10592.238, 421.689, 52922.573 25/05/26,16:48:22,06,06,1, 11.9,1,1, 20.437, 10592.226, 421.727, 52922.626 25/05/26,16:48:22,07,06,1, 11.9,1,1, 20.437, 10592.233, 421.700, 52922.668 25/05/26,16:48:22,08,06,1, 11.9,1,1, 20.437, 10592.255, 421.685, 52922.626 25/05/26,16:48:22,09,06,1, 11.9,1,1, 20.437, 10592.248, 421.657, 52922.569 25/05/26,16:48:22,10,06,1, 11.9,1,1, 20.437, 10592.239, 421.669, 52922.564 25/05/26,16:48:22,11,06,1, 11.9,1,1, 20.437, 10592.248, 421.659, 52922.598 25/05/26,16:48:22,12,06,1, 11.9,1,1, 20.437, 10592.253, 421.652, 52922.615 25/05/26,16:48:22,13,06,1, 11.9,1,1, 20.437, 10592.246, 421.654, 52922.672 25/05/26,16:48:22,14,06,1, 11.9,1,1, 20.437, 10592.275, 421.649, 52922.572 25/05/26,16:48:22,15,06,1, 11.9,1,1, 20.437, 10592.250, 421.633, 52922.530 25/05/26,16:48:22,16,06,1, 11.9,1,1, 20.437, 10592.235, 421.637, 52922.630 25/05/26,16:48:22,17,06,1, 11.9,1,1, 20.437, 10592.252, 421.631, 52922.560 25/05/26,16:48:22,18,06,1, 11.9,1,1, 20.437, 10592.262, 421.616, 52922.617 25/05/26,16:48:22,19,06,1, 11.9,1,1, 20.437, 10592.255, 421.606, 52922.586 25/05/26,16:48:23,00,07,1, 12.0,1,1, 20.432, 10592.248, 421.606, 52922.586 25/05/26,16:48:23,01,07,1, 12.0,1,1, 20.432, 10592.230, 421.581, 52922.643 25/05/26,16:48:23,02,07,1, 12.0,1,1, 20.432, 10592.253, 421.586, 52922.573 25/05/26,16:48:23,03,07,1, 12.0,1,1, 20.432, 10592.271, 421.586, 52922.576 25/05/26,16:48:23,04,07,1, 12.0,1,1, 20.432, 10592.232, 421.584, 52922.543 25/05/26,16:48:23,05,07,1, 12.0,1,1, 20.432, 10592.224, 421.549, 52922.596 25/05/26,16:48:23,06,07,1, 12.0,1,1, 20.432, 10592.231, 421.560, 52922.563 25/05/26,16:48:23,07,07,1, 12.0,1,1, 20.432, 10592.237, 421.531, 52922.592 25/05/26,16:48:23,08,07,1, 12.0,1,1, 20.432, 10592.249, 421.540, 52922.562 25/05/26,16:48:23,09,07,1, 12.0,1,1, 20.432, 10592.244, 421.519, 52922.583 25/05/26,16:48:23,10,07,1, 12.0,1,1, 20.432, 10592.258, 421.538, 52922.595 25/05/26,16:48:23,11,07,1, 12.0,1,1, 20.432, 10592.258, 421.527, 52922.539 25/05/26,16:48:23,12,07,1, 12.0,1,1, 20.432, 10592.245, 421.515, 52922.618 25/05/26,16:48:23,13,07,1, 12.0,1,1, 20.432, 10592.268, 421.498, 52922.608 25/05/26,16:48:23,14,07,1, 12.0,1,1, 20.432, 10592.253, 421.494, 52922.544 25/05/26,16:48:23,15,07,1, 12.0,1,1, 20.432, 10592.239, 421.502, 52922.548 25/05/26,16:48:23,16,07,1, 12.0,1,1, 20.432, 10592.276, 421.497, 52922.525 25/05/26,16:48:23,17,07,1, 12.0,1,1, 20.432, 10592.268, 421.474, 52922.620 25/05/26,16:48:23,18,07,1, 12.0,1,1, 20.432, 10592.272, 421.473, 52922.587 25/05/26,16:48:23,19,07,1, 12.0,1,1, 20.432, 10592.248, 421.467, 52922.624 25/05/26,16:48:24,00,07,1, 11.9,1,1, 20.435, 10592.240, 421.467, 52922.624 25/05/26,16:48:24,01,07,1, 11.9,1,1, 20.435, 10592.231, 421.435, 52922.596 25/05/26,16:48:24,02,07,1, 11.9,1,1, 20.435, 10592.263, 421.432, 52922.531 25/05/26,16:48:24,03,07,1, 11.9,1,1, 20.435, 10592.250, 421.423, 52922.649 25/05/26,16:48:24,04,07,1, 11.9,1,1, 20.435, 10592.249, 421.418, 52922.607 25/05/26,16:48:24,05,07,1, 11.9,1,1, 20.435, 10592.249, 421.401, 52922.609 25/05/26,16:48:24,06,07,1, 11.9,1,1, 20.435, 10592.256, 421.390, 52922.527 25/05/26,16:48:24,07,07,1, 11.9,1,1, 20.435, 10592.253, 421.391, 52922.517 25/05/26,16:48:24,08,07,1, 11.9,1,1, 20.435, 10592.258, 421.377, 52922.519 25/05/26,16:48:24,09,07,1, 11.9,1,1, 20.435, 10592.259, 421.368, 52922.513 25/05/26,16:48:24,10,07,1, 11.9,1,1, 20.435, 10592.248, 421.371, 52922.538 25/05/26,16:48:24,11,07,1, 11.9,1,1, 20.435, 10592.267, 421.352, 52922.534 25/05/26,16:48:24,12,07,1, 11.9,1,1, 20.435, 10592.265, 421.341, 52922.584 25/05/26,16:48:24,13,07,1, 11.9,1,1, 20.435, 10592.282, 421.356, 52922.605 25/05/26,16:48:24,14,07,1, 11.9,1,1, 20.435, 10592.253, 421.334, 52922.592 25/05/26,16:48:24,15,07,1, 11.9,1,1, 20.435, 10592.275, 421.324, 52922.525 25/05/26,16:48:24,16,07,1, 11.9,1,1, 20.435, 10592.280, 421.321, 52922.510 25/05/26,16:48:24,17,07,1, 11.9,1,1, 20.435, 10592.282, 421.325, 52922.615 25/05/26,16:48:24,18,07,1, 11.9,1,1, 20.435, 10592.279, 421.302, 52922.566 25/05/26,16:48:24,19,07,1, 11.9,1,1, 20.435, 10592.276, 421.282, 52922.546 25/05/26,16:48:25,00,06,1, 11.9,1,1, 20.429, 10592.273, 421.282, 52922.546 25/05/26,16:48:25,01,06,1, 11.9,1,1, 20.429, 10592.269, 421.280, 52922.517 25/05/26,16:48:25,02,06,1, 11.9,1,1, 20.429, 10592.267, 421.278, 52922.570 25/05/26,16:48:25,03,06,1, 11.9,1,1, 20.429, 10592.259, 421.267, 52922.604 25/05/26,16:48:25,04,06,1, 11.9,1,1, 20.429, 10592.271, 421.282, 52922.601 25/05/26,16:48:25,05,06,1, 11.9,1,1, 20.429, 10592.288, 421.249, 52922.571 25/05/26,16:48:25,06,06,1, 11.9,1,1, 20.429, 10592.245, 421.234, 52922.537 25/05/26,16:48:25,07,06,1, 11.9,1,1, 20.429, 10592.255, 421.238, 52922.627 25/05/26,16:48:25,08,06,1, 11.9,1,1, 20.429, 10592.255, 421.232, 52922.539 25/05/26,16:48:25,09,06,1, 11.9,1,1, 20.429, 10592.247, 421.215, 52922.514 25/05/26,16:48:25,10,06,1, 11.9,1,1, 20.429, 10592.266, 421.235, 52922.576 25/05/26,16:48:25,11,06,1, 11.9,1,1, 20.429, 10592.265, 421.197, 52922.607 25/05/26,16:48:25,12,06,1, 11.9,1,1, 20.429, 10592.271, 421.186, 52922.553 25/05/26,16:48:25,13,06,1, 11.9,1,1, 20.429, 10592.276, 421.185, 52922.562 25/05/26,16:48:25,14,06,1, 11.9,1,1, 20.429, 10592.304, 421.199, 52922.579 25/05/26,16:48:25,15,06,1, 11.9,1,1, 20.429, 10592.262, 421.188, 52922.506 25/05/26,16:48:25,16,06,1, 11.9,1,1, 20.429, 10592.263, 421.180, 52922.588 25/05/26,16:48:25,17,06,1, 11.9,1,1, 20.429, 10592.249, 421.139, 52922.575 25/05/26,16:48:25,18,06,1, 11.9,1,1, 20.429, 10592.263, 421.160, 52922.523 25/05/26,16:48:25,19,06,1, 11.9,1,1, 20.429, 10592.292, 421.144, 52922.588 25/05/26,16:48:26,00,06,1, 11.8,1,1, 20.433, 10592.290, 421.144, 52922.588 25/05/26,16:48:26,01,06,1, 11.8,1,1, 20.433, 10592.257, 421.144, 52922.569 25/05/26,16:48:26,02,06,1, 11.8,1,1, 20.433, 10592.252, 421.089, 52922.508 25/05/26,16:48:26,03,06,1, 11.8,1,1, 20.433, 10592.265, 421.104, 52922.544 25/05/26,16:48:26,04,06,1, 11.8,1,1, 20.433, 10592.245, 421.081, 52922.566 25/05/26,16:48:26,05,06,1, 11.8,1,1, 20.433, 10592.293, 421.095, 52922.561 25/05/26,16:48:26,06,06,1, 11.8,1,1, 20.433, 10592.238, 421.107, 52922.550 25/05/26,16:48:26,07,06,1, 11.8,1,1, 20.433, 10592.258, 421.091, 52922.572 25/05/26,16:48:26,08,06,1, 11.8,1,1, 20.433, 10592.286, 421.082, 52922.553 25/05/26,16:48:26,09,06,1, 11.8,1,1, 20.433, 10592.253, 421.071, 52922.507 25/05/26,16:48:26,10,06,1, 11.8,1,1, 20.433, 10592.276, 421.078, 52922.566 25/05/26,16:48:26,11,06,1, 11.8,1,1, 20.433, 10592.246, 421.042, 52922.494 25/05/26,16:48:26,12,06,1, 11.8,1,1, 20.433, 10592.266, 421.042, 52922.542 25/05/26,16:48:26,13,06,1, 11.8,1,1, 20.433, 10592.261, 421.039, 52922.621 25/05/26,16:48:26,14,06,1, 11.8,1,1, 20.433, 10592.259, 421.032, 52922.559 25/05/26,16:48:26,15,06,1, 11.8,1,1, 20.433, 10592.268, 421.037, 52922.530 25/05/26,16:48:26,16,06,1, 11.8,1,1, 20.433, 10592.250, 421.015, 52922.526 25/05/26,16:48:26,17,06,1, 11.8,1,1, 20.433, 10592.225, 421.007, 52922.603 25/05/26,16:48:26,18,06,1, 11.8,1,1, 20.433, 10592.239, 421.014, 52922.555 25/05/26,16:48:26,19,06,1, 11.8,1,1, 20.433, 10592.259, 420.991, 52922.602 25/05/26,16:48:27,00,07,1, 12.0,1,1, 20.432, 10592.257, 420.991, 52922.602 25/05/26,16:48:27,01,07,1, 12.0,1,1, 20.432, 10592.260, 421.000, 52922.583 25/05/26,16:48:27,02,07,1, 12.0,1,1, 20.432, 10592.266, 420.969, 52922.519 25/05/26,16:48:27,03,07,1, 12.0,1,1, 20.432, 10592.253, 420.973, 52922.500 25/05/26,16:48:27,04,07,1, 12.0,1,1, 20.432, 10592.237, 420.964, 52922.570 25/05/26,16:48:27,05,07,1, 12.0,1,1, 20.432, 10592.227, 420.969, 52922.593 25/05/26,16:48:27,06,07,1, 12.0,1,1, 20.432, 10592.246, 420.930, 52922.545 25/05/26,16:48:27,07,07,1, 12.0,1,1, 20.432, 10592.227, 420.937, 52922.583 25/05/26,16:48:27,08,07,1, 12.0,1,1, 20.432, 10592.219, 420.920, 52922.501 25/05/26,16:48:27,09,07,1, 12.0,1,1, 20.432, 10592.228, 420.920, 52922.524 25/05/26,16:48:27,10,07,1, 12.0,1,1, 20.432, 10592.237, 420.923, 52922.493 25/05/26,16:48:27,11,07,1, 12.0,1,1, 20.432, 10592.222, 420.928, 52922.616 25/05/26,16:48:27,12,07,1, 12.0,1,1, 20.432, 10592.220, 420.891, 52922.560 25/05/26,16:48:27,13,07,1, 12.0,1,1, 20.432, 10592.229, 420.877, 52922.587 25/05/26,16:48:27,14,07,1, 12.0,1,1, 20.432, 10592.215, 420.898, 52922.566 25/05/26,16:48:27,15,07,1, 12.0,1,1, 20.432, 10592.202, 420.877, 52922.576 25/05/26,16:48:27,16,07,1, 12.0,1,1, 20.432, 10592.220, 420.872, 52922.549 25/05/26,16:48:27,17,07,1, 12.0,1,1, 20.432, 10592.228, 420.888, 52922.559 25/05/26,16:48:27,18,07,1, 12.0,1,1, 20.432, 10592.228, 420.840, 52922.539 25/05/26,16:48:27,19,07,1, 12.0,1,1, 20.432, 10592.228, 420.829, 52922.565 25/05/26,16:48:28,00,06,1, 11.8,1,1, 20.430, 10592.223, 420.829, 52922.565 25/05/26,16:48:28,01,06,1, 11.8,1,1, 20.430, 10592.236, 420.825, 52922.558 25/05/26,16:48:28,02,06,1, 11.8,1,1, 20.430, 10592.226, 420.821, 52922.533 25/05/26,16:48:28,03,06,1, 11.8,1,1, 20.430, 10592.208, 420.838, 52922.600 25/05/26,16:48:28,04,06,1, 11.8,1,1, 20.430, 10592.194, 420.812, 52922.544 25/05/26,16:48:28,05,06,1, 11.8,1,1, 20.430, 10592.194, 420.795, 52922.583 25/05/26,16:48:28,06,06,1, 11.8,1,1, 20.430, 10592.229, 420.800, 52922.612 25/05/26,16:48:28,07,06,1, 11.8,1,1, 20.430, 10592.236, 420.782, 52922.536 25/05/26,16:48:28,08,06,1, 11.8,1,1, 20.430, 10592.228, 420.785, 52922.567 25/05/26,16:48:28,09,06,1, 11.8,1,1, 20.430, 10592.194, 420.750, 52922.624 25/05/26,16:48:28,10,06,1, 11.8,1,1, 20.430, 10592.197, 420.752, 52922.562 25/05/26,16:48:28,11,06,1, 11.8,1,1, 20.430, 10592.177, 420.766, 52922.451 25/05/26,16:48:28,12,06,1, 11.8,1,1, 20.430, 10592.228, 420.755, 52922.600 25/05/26,16:48:28,13,06,1, 11.8,1,1, 20.430, 10592.209, 420.723, 52922.539 25/05/26,16:48:28,14,06,1, 11.8,1,1, 20.430, 10592.209, 420.731, 52922.545 25/05/26,16:48:28,15,06,1, 11.8,1,1, 20.430, 10592.174, 420.734, 52922.471 25/05/26,16:48:28,16,06,1, 11.8,1,1, 20.430, 10592.178, 420.727, 52922.523 25/05/26,16:48:28,17,06,1, 11.8,1,1, 20.430, 10592.203, 420.703, 52922.473 25/05/26,16:48:28,18,06,1, 11.8,1,1, 20.430, 10592.196, 420.729, 52922.580 25/05/26,16:48:28,19,06,1, 11.8,1,1, 20.430, 10592.176, 420.687, 52922.484 25/05/26,16:48:29,00,06,1, 11.9,1,1, 20.431, 10592.173, 420.687, 52922.484 25/05/26,16:48:29,01,06,1, 11.9,1,1, 20.431, 10592.190, 420.695, 52922.559 25/05/26,16:48:29,02,06,1, 11.9,1,1, 20.431, 10592.153, 420.681, 52922.563 25/05/26,16:48:29,03,06,1, 11.9,1,1, 20.431, 10592.176, 420.650, 52922.553 25/05/26,16:48:29,04,06,1, 11.9,1,1, 20.431, 10592.197, 420.670, 52922.493 25/05/26,16:48:29,05,06,1, 11.9,1,1, 20.431, 10592.196, 420.629, 52922.536 25/05/26,16:48:29,06,06,1, 11.9,1,1, 20.431, 10592.177, 420.647, 52922.558 25/05/26,16:48:29,07,06,1, 11.9,1,1, 20.431, 10592.176, 420.639, 52922.545 25/05/26,16:48:29,08,06,1, 11.9,1,1, 20.431, 10592.162, 420.613, 52922.473 25/05/26,16:48:29,09,06,1, 11.9,1,1, 20.431, 10592.133, 420.604, 52922.497 25/05/26,16:48:29,10,06,1, 11.9,1,1, 20.431, 10592.167, 420.600, 52922.491 25/05/26,16:48:29,11,06,1, 11.9,1,1, 20.431, 10592.155, 420.624, 52922.550 25/05/26,16:48:29,12,06,1, 11.9,1,1, 20.431, 10592.144, 420.582, 52922.475 25/05/26,16:48:29,13,06,1, 11.9,1,1, 20.431, 10592.157, 420.619, 52922.541 25/05/26,16:48:29,14,06,1, 11.9,1,1, 20.431, 10592.166, 420.621, 52922.510 25/05/26,16:48:29,15,06,1, 11.9,1,1, 20.431, 10592.150, 420.579, 52922.488 25/05/26,16:48:29,16,06,1, 11.9,1,1, 20.431, 10592.137, 420.601, 52922.545 25/05/26,16:48:29,17,06,1, 11.9,1,1, 20.431, 10592.132, 420.602, 52922.554 25/05/26,16:48:29,18,06,1, 11.9,1,1, 20.431, 10592.113, 420.585, 52922.585 25/05/26,16:48:29,19,06,1, 11.9,1,1, 20.431, 10592.111, 420.578, 52922.528 25/05/26,16:48:30,00,07,1, 12.0,1,1, 20.434, 10592.107, 420.578, 52922.528 25/05/26,16:48:30,01,07,1, 12.0,1,1, 20.434, 10592.117, 420.544, 52922.490 25/05/26,16:48:30,02,07,1, 12.0,1,1, 20.434, 10592.094, 420.562, 52922.576 25/05/26,16:48:30,03,07,1, 12.0,1,1, 20.434, 10592.092, 420.558, 52922.505 25/05/26,16:48:30,04,07,1, 12.0,1,1, 20.434, 10592.100, 420.562, 52922.482 25/05/26,16:48:30,05,07,1, 12.0,1,1, 20.434, 10592.103, 420.554, 52922.559 25/05/26,16:48:30,06,07,1, 12.0,1,1, 20.434, 10592.084, 420.524, 52922.554 25/05/26,16:48:30,07,07,1, 12.0,1,1, 20.434, 10592.084, 420.515, 52922.553 25/05/26,16:48:30,08,07,1, 12.0,1,1, 20.434, 10592.076, 420.506, 52922.568 25/05/26,16:48:30,09,07,1, 12.0,1,1, 20.434, 10592.073, 420.499, 52922.525 25/05/26,16:48:30,10,07,1, 12.0,1,1, 20.434, 10592.077, 420.489, 52922.539 25/05/26,16:48:30,11,07,1, 12.0,1,1, 20.434, 10592.061, 420.484, 52922.490 25/05/26,16:48:30,12,07,1, 12.0,1,1, 20.434, 10592.080, 420.472, 52922.589 25/05/26,16:48:30,13,07,1, 12.0,1,1, 20.434, 10592.086, 420.450, 52922.483 25/05/26,16:48:30,14,07,1, 12.0,1,1, 20.434, 10592.066, 420.473, 52922.534 25/05/26,16:48:30,15,07,1, 12.0,1,1, 20.434, 10592.062, 420.468, 52922.493 25/05/26,16:48:30,16,07,1, 12.0,1,1, 20.434, 10592.081, 420.460, 52922.552 25/05/26,16:48:30,17,07,1, 12.0,1,1, 20.434, 10592.062, 420.478, 52922.573 25/05/26,16:48:30,18,07,1, 12.0,1,1, 20.434, 10592.057, 420.471, 52922.616 25/05/26,16:48:30,19,07,1, 12.0,1,1, 20.434, 10592.053, 420.454, 52922.587 25/05/26,16:48:31,00,09,1, 11.9,1,1, 20.428, 10592.048, 420.454, 52922.587 25/05/26,16:48:31,01,09,1, 11.9,1,1, 20.428, 10592.057, 420.436, 52922.474 25/05/26,16:48:31,02,09,1, 11.9,1,1, 20.428, 10592.051, 420.430, 52922.528 25/05/26,16:48:31,03,09,1, 11.9,1,1, 20.428, 10592.004, 420.421, 52922.523 25/05/26,16:48:31,04,09,1, 11.9,1,1, 20.428, 10592.044, 420.431, 52922.590 25/05/26,16:48:31,05,09,1, 11.9,1,1, 20.428, 10592.023, 420.405, 52922.598 25/05/26,16:48:31,06,09,1, 11.9,1,1, 20.428, 10592.030, 420.407, 52922.570 25/05/26,16:48:31,07,09,1, 11.9,1,1, 20.428, 10592.018, 420.408, 52922.572 25/05/26,16:48:31,08,09,1, 11.9,1,1, 20.428, 10592.019, 420.426, 52922.515 25/05/26,16:48:31,09,09,1, 11.9,1,1, 20.428, 10592.007, 420.407, 52922.517 25/05/26,16:48:31,10,09,1, 11.9,1,1, 20.428, 10591.992, 420.402, 52922.515 25/05/26,16:48:31,11,09,1, 11.9,1,1, 20.428, 10592.005, 420.410, 52922.583 25/05/26,16:48:31,12,09,1, 11.9,1,1, 20.428, 10592.008, 420.358, 52922.510 25/05/26,16:48:31,13,09,1, 11.9,1,1, 20.428, 10592.002, 420.377, 52922.538 25/05/26,16:48:31,14,09,1, 11.9,1,1, 20.428, 10591.997, 420.359, 52922.537 25/05/26,16:48:31,15,09,1, 11.9,1,1, 20.428, 10591.954, 420.371, 52922.580 25/05/26,16:48:31,16,09,1, 11.9,1,1, 20.428, 10591.963, 420.358, 52922.529 25/05/26,16:48:31,17,09,1, 11.9,1,1, 20.428, 10591.948, 420.344, 52922.489 25/05/26,16:48:31,18,09,1, 11.9,1,1, 20.428, 10591.953, 420.355, 52922.508 25/05/26,16:48:31,19,09,1, 11.9,1,1, 20.428, 10591.940, 420.342, 52922.535 25/05/26,16:48:32,00,10,1, 12.0,1,1, 20.431, 10591.940, 420.342, 52922.535 25/05/26,16:48:32,01,10,1, 12.0,1,1, 20.431, 10591.942, 420.332, 52922.513 25/05/26,16:48:32,02,10,1, 12.0,1,1, 20.431, 10591.972, 420.320, 52922.469 25/05/26,16:48:32,03,10,1, 12.0,1,1, 20.431, 10591.960, 420.323, 52922.487 25/05/26,16:48:32,04,10,1, 12.0,1,1, 20.431, 10591.931, 420.310, 52922.485 25/05/26,16:48:32,05,10,1, 12.0,1,1, 20.431, 10591.933, 420.317, 52922.603 25/05/26,16:48:32,06,10,1, 12.0,1,1, 20.431, 10591.914, 420.329, 52922.613 25/05/26,16:48:32,07,10,1, 12.0,1,1, 20.431, 10591.923, 420.299, 52922.579 25/05/26,16:48:32,08,10,1, 12.0,1,1, 20.431, 10591.911, 420.288, 52922.589 25/05/26,16:48:32,09,10,1, 12.0,1,1, 20.431, 10591.915, 420.315, 52922.572 25/05/26,16:48:32,10,10,1, 12.0,1,1, 20.431, 10591.904, 420.304, 52922.535 25/05/26,16:48:32,11,10,1, 12.0,1,1, 20.431, 10591.919, 420.262, 52922.558 25/05/26,16:48:32,12,10,1, 12.0,1,1, 20.431, 10591.920, 420.278, 52922.566 25/05/26,16:48:32,13,10,1, 12.0,1,1, 20.431, 10591.950, 420.283, 52922.698 25/05/26,16:48:32,14,10,1, 12.0,1,1, 20.431, 10591.935, 420.246, 52922.443 25/05/26,16:48:32,15,10,1, 12.0,1,1, 20.431, 10591.912, 420.250, 52922.455 25/05/26,16:48:32,16,10,1, 12.0,1,1, 20.431, 10591.902, 420.263, 52922.522 25/05/26,16:48:32,17,10,1, 12.0,1,1, 20.431, 10591.878, 420.252, 52922.522 25/05/26,16:48:32,18,10,1, 12.0,1,1, 20.431, 10591.895, 420.252, 52922.533 25/05/26,16:48:32,19,10,1, 12.0,1,1, 20.431, 10591.875, 420.270, 52922.524 25/05/26,16:48:33,00,08,1, 12.0,1,1, 20.430, 10591.873, 420.270, 52922.524 25/05/26,16:48:33,01,08,1, 12.0,1,1, 20.430, 10591.857, 420.242, 52922.550 25/05/26,16:48:33,02,08,1, 12.0,1,1, 20.430, 10591.847, 420.262, 52922.553 25/05/26,16:48:33,03,08,1, 12.0,1,1, 20.430, 10591.831, 420.233, 52922.608 25/05/26,16:48:33,04,08,1, 12.0,1,1, 20.430, 10591.870, 420.255, 52922.552 25/05/26,16:48:33,05,08,1, 12.0,1,1, 20.430, 10591.830, 420.219, 52922.589 25/05/26,16:48:33,06,08,1, 12.0,1,1, 20.430, 10591.832, 420.238, 52922.506 25/05/26,16:48:33,07,08,1, 12.0,1,1, 20.430, 10591.814, 420.215, 52922.523 25/05/26,16:48:33,08,08,1, 12.0,1,1, 20.430, 10591.820, 420.223, 52922.600 25/05/26,16:48:33,09,08,1, 12.0,1,1, 20.430, 10591.815, 420.210, 52922.509 25/05/26,16:48:33,10,08,1, 12.0,1,1, 20.430, 10591.794, 420.210, 52922.586 25/05/26,16:48:33,11,08,1, 12.0,1,1, 20.430, 10591.801, 420.211, 52922.619 25/05/26,16:48:33,12,08,1, 12.0,1,1, 20.430, 10591.784, 420.196, 52922.534 25/05/26,16:48:33,13,08,1, 12.0,1,1, 20.430, 10591.787, 420.189, 52922.493 25/05/26,16:48:33,14,08,1, 12.0,1,1, 20.430, 10591.802, 420.200, 52922.553 25/05/26,16:48:33,15,08,1, 12.0,1,1, 20.430, 10591.794, 420.163, 52922.559 25/05/26,16:48:33,16,08,1, 12.0,1,1, 20.430, 10591.773, 420.191, 52922.575 25/05/26,16:48:33,17,08,1, 12.0,1,1, 20.430, 10591.770, 420.180, 52922.584 25/05/26,16:48:33,18,08,1, 12.0,1,1, 20.430, 10591.745, 420.159, 52922.555 25/05/26,16:48:33,19,08,1, 12.0,1,1, 20.430, 10591.748, 420.151, 52922.517 25/05/26,16:48:34,00,08,1, 11.9,1,1, 20.431, 10591.748, 420.151, 52922.517 25/05/26,16:48:34,01,08,1, 11.9,1,1, 20.431, 10591.726, 420.143, 52922.470 25/05/26,16:48:34,02,08,1, 11.9,1,1, 20.431, 10591.751, 420.149, 52922.535 25/05/26,16:48:34,03,08,1, 11.9,1,1, 20.431, 10591.747, 420.176, 52922.537 25/05/26,16:48:34,04,08,1, 11.9,1,1, 20.431, 10591.736, 420.125, 52922.513 25/05/26,16:48:34,05,08,1, 11.9,1,1, 20.431, 10591.785, 420.124, 52922.528 25/05/26,16:48:34,06,08,1, 11.9,1,1, 20.431, 10591.730, 420.132, 52922.603 25/05/26,16:48:34,07,08,1, 11.9,1,1, 20.431, 10591.723, 420.131, 52922.652 25/05/26,16:48:34,08,08,1, 11.9,1,1, 20.431, 10591.709, 420.122, 52922.610 25/05/26,16:48:34,09,08,1, 11.9,1,1, 20.431, 10591.720, 420.127, 52922.533 25/05/26,16:48:34,10,08,1, 11.9,1,1, 20.431, 10591.705, 420.106, 52922.595 25/05/26,16:48:34,11,08,1, 11.9,1,1, 20.431, 10591.699, 420.138, 52922.588 25/05/26,16:48:34,12,08,1, 11.9,1,1, 20.431, 10591.698, 420.146, 52922.577 25/05/26,16:48:34,13,08,1, 11.9,1,1, 20.431, 10591.688, 420.104, 52922.634 25/05/26,16:48:34,14,08,1, 11.9,1,1, 20.431, 10591.698, 420.129, 52922.596 25/05/26,16:48:34,15,08,1, 11.9,1,1, 20.431, 10591.687, 420.112, 52922.574 25/05/26,16:48:34,16,08,1, 11.9,1,1, 20.431, 10591.676, 420.102, 52922.569 25/05/26,16:48:34,17,08,1, 11.9,1,1, 20.431, 10591.665, 420.101, 52922.586 25/05/26,16:48:34,18,08,1, 11.9,1,1, 20.431, 10591.666, 420.111, 52922.555 25/05/26,16:48:34,19,08,1, 11.9,1,1, 20.431, 10591.650, 420.109, 52922.554 25/05/26,16:48:35,00,08,1, 11.9,1,1, 20.430, 10591.648, 420.109, 52922.554 25/05/26,16:48:35,01,08,1, 11.9,1,1, 20.430, 10591.641, 420.098, 52922.582 25/05/26,16:48:35,02,08,1, 11.9,1,1, 20.430, 10591.635, 420.110, 52922.621 25/05/26,16:48:35,03,08,1, 11.9,1,1, 20.430, 10591.633, 420.073, 52922.527 25/05/26,16:48:35,04,08,1, 11.9,1,1, 20.430, 10591.601, 420.095, 52922.570 25/05/26,16:48:35,05,08,1, 11.9,1,1, 20.430, 10591.598, 420.083, 52922.606 25/05/26,16:48:35,06,08,1, 11.9,1,1, 20.430, 10591.599, 420.058, 52922.562 25/05/26,16:48:35,07,08,1, 11.9,1,1, 20.430, 10591.580, 420.064, 52922.500 25/05/26,16:48:35,08,08,1, 11.9,1,1, 20.430, 10591.579, 420.051, 52922.576 25/05/26,16:48:35,09,08,1, 11.9,1,1, 20.430, 10591.564, 420.079, 52922.732 25/05/26,16:48:35,10,08,1, 11.9,1,1, 20.430, 10591.529, 420.070, 52922.594 25/05/26,16:48:35,11,08,1, 11.9,1,1, 20.430, 10591.545, 420.078, 52922.669 25/05/26,16:48:35,12,08,1, 11.9,1,1, 20.430, 10591.573, 420.075, 52922.600 25/05/26,16:48:35,13,08,1, 11.9,1,1, 20.430, 10591.561, 420.071, 52922.624 25/05/26,16:48:35,14,08,1, 11.9,1,1, 20.430, 10591.553, 420.056, 52922.556 25/05/26,16:48:35,15,08,1, 11.9,1,1, 20.430, 10591.552, 420.070, 52922.530 25/05/26,16:48:35,16,08,1, 11.9,1,1, 20.430, 10591.532, 420.064, 52922.621 25/05/26,16:48:35,17,08,1, 11.9,1,1, 20.430, 10591.539, 420.058, 52922.584 25/05/26,16:48:35,18,08,1, 11.9,1,1, 20.430, 10591.540, 420.053, 52922.560 25/05/26,16:48:35,19,08,1, 11.9,1,1, 20.430, 10591.533, 420.034, 52922.562 25/05/26,16:48:36,00,09,1, 11.9,1,1, 20.429, 10591.531, 420.034, 52922.562 25/05/26,16:48:36,01,09,1, 11.9,1,1, 20.429, 10591.514, 420.034, 52922.632 25/05/26,16:48:36,02,09,1, 11.9,1,1, 20.429, 10591.519, 420.049, 52922.586 25/05/26,16:48:36,03,09,1, 11.9,1,1, 20.429, 10591.470, 420.016, 52922.570 25/05/26,16:48:36,04,09,1, 11.9,1,1, 20.429, 10591.500, 420.029, 52922.614 25/05/26,16:48:36,05,09,1, 11.9,1,1, 20.429, 10591.481, 420.030, 52922.645 25/05/26,16:48:36,06,09,1, 11.9,1,1, 20.429, 10591.464, 420.024, 52922.563 25/05/26,16:48:36,07,09,1, 11.9,1,1, 20.429, 10591.451, 420.019, 52922.559 25/05/26,16:48:36,08,09,1, 11.9,1,1, 20.429, 10591.458, 420.010, 52922.577 25/05/26,16:48:36,09,09,1, 11.9,1,1, 20.429, 10591.460, 420.016, 52922.586 25/05/26,16:48:36,10,09,1, 11.9,1,1, 20.429, 10591.438, 420.009, 52922.579 25/05/26,16:48:36,11,09,1, 11.9,1,1, 20.429, 10591.460, 420.017, 52922.563 25/05/26,16:48:36,12,09,1, 11.9,1,1, 20.429, 10591.435, 420.009, 52922.581 25/05/26,16:48:36,13,09,1, 11.9,1,1, 20.429, 10591.439, 420.024, 52922.671 25/05/26,16:48:36,14,09,1, 11.9,1,1, 20.429, 10591.434, 419.999, 52922.560 25/05/26,16:48:36,15,09,1, 11.9,1,1, 20.429, 10591.427, 420.003, 52922.565 25/05/26,16:48:36,16,09,1, 11.9,1,1, 20.429, 10591.406, 420.013, 52922.579 25/05/26,16:48:36,17,09,1, 11.9,1,1, 20.429, 10591.422, 420.010, 52922.614 25/05/26,16:48:36,18,09,1, 11.9,1,1, 20.429, 10591.406, 420.016, 52922.640 25/05/26,16:48:36,19,09,1, 11.9,1,1, 20.429, 10591.390, 420.012, 52922.550 25/05/26,16:48:37,00,08,1, 11.9,1,1, 20.428, 10591.389, 420.012, 52922.550 25/05/26,16:48:37,01,08,1, 11.9,1,1, 20.428, 10591.379, 420.017, 52922.563 25/05/26,16:48:37,02,08,1, 11.9,1,1, 20.428, 10591.396, 419.997, 52922.577 25/05/26,16:48:37,03,08,1, 11.9,1,1, 20.428, 10591.388, 420.018, 52922.556 25/05/26,16:48:37,04,08,1, 11.9,1,1, 20.428, 10591.366, 420.001, 52922.600 25/05/26,16:48:37,05,08,1, 11.9,1,1, 20.428, 10591.362, 420.008, 52922.635 25/05/26,16:48:37,06,08,1, 11.9,1,1, 20.428, 10591.373, 419.998, 52922.549 25/05/26,16:48:37,07,08,1, 11.9,1,1, 20.428, 10591.361, 419.987, 52922.565 25/05/26,16:48:37,08,08,1, 11.9,1,1, 20.428, 10591.354, 419.993, 52922.640 25/05/26,16:48:37,09,08,1, 11.9,1,1, 20.428, 10591.347, 420.021, 52922.644 25/05/26,16:48:37,10,08,1, 11.9,1,1, 20.428, 10591.337, 419.984, 52922.555 25/05/26,16:48:37,11,08,1, 11.9,1,1, 20.428, 10591.326, 420.006, 52922.603 25/05/26,16:48:37,12,08,1, 11.9,1,1, 20.428, 10591.317, 420.013, 52922.622 25/05/26,16:48:37,13,08,1, 11.9,1,1, 20.428, 10591.314, 419.993, 52922.641 25/05/26,16:48:37,14,08,1, 11.9,1,1, 20.428, 10591.331, 419.989, 52922.659 25/05/26,16:48:37,15,08,1, 11.9,1,1, 20.428, 10591.306, 419.983, 52922.616 25/05/26,16:48:37,16,08,1, 11.9,1,1, 20.428, 10591.293, 419.971, 52922.639 25/05/26,16:48:37,17,08,1, 11.9,1,1, 20.428, 10591.272, 419.975, 52922.609 25/05/26,16:48:37,18,08,1, 11.9,1,1, 20.428, 10591.253, 419.986, 52922.607 25/05/26,16:48:37,19,08,1, 11.9,1,1, 20.428, 10591.260, 419.979, 52922.657 25/05/26,16:48:38,00,09,1, 11.9,1,1, 20.427, 10591.255, 419.979, 52922.657 25/05/26,16:48:38,01,09,1, 11.9,1,1, 20.427, 10591.270, 419.976, 52922.690 25/05/26,16:48:38,02,09,1, 11.9,1,1, 20.427, 10591.235, 420.009, 52922.765 25/05/26,16:48:38,03,09,1, 11.9,1,1, 20.427, 10591.236, 419.971, 52922.602 25/05/26,16:48:38,04,09,1, 11.9,1,1, 20.427, 10591.229, 419.973, 52922.672 25/05/26,16:48:38,05,09,1, 11.9,1,1, 20.427, 10591.197, 419.985, 52922.647 25/05/26,16:48:38,06,09,1, 11.9,1,1, 20.427, 10591.225, 419.972, 52922.521 25/05/26,16:48:38,07,09,1, 11.9,1,1, 20.427, 10591.213, 419.970, 52922.592 25/05/26,16:48:38,08,09,1, 11.9,1,1, 20.427, 10591.206, 419.960, 52922.618 25/05/26,16:48:38,09,09,1, 11.9,1,1, 20.427, 10591.202, 419.971, 52922.584 25/05/26,16:48:38,10,09,1, 11.9,1,1, 20.427, 10591.210, 419.979, 52922.624 25/05/26,16:48:38,11,09,1, 11.9,1,1, 20.427, 10591.185, 419.961, 52922.621 25/05/26,16:48:38,12,09,1, 11.9,1,1, 20.427, 10591.191, 419.978, 52922.636 25/05/26,16:48:38,13,09,1, 11.9,1,1, 20.427, 10591.147, 419.983, 52922.601 25/05/26,16:48:38,14,09,1, 11.9,1,1, 20.427, 10591.172, 419.963, 52922.603 25/05/26,16:48:38,15,09,1, 11.9,1,1, 20.427, 10591.163, 419.985, 52922.606 25/05/26,16:48:38,16,09,1, 11.9,1,1, 20.427, 10591.149, 419.962, 52922.592 25/05/26,16:48:38,17,09,1, 11.9,1,1, 20.427, 10591.153, 419.948, 52922.576 25/05/26,16:48:38,18,09,1, 11.9,1,1, 20.427, 10591.139, 419.963, 52922.645 25/05/26,16:48:38,19,09,1, 11.9,1,1, 20.427, 10591.140, 419.958, 52922.555 25/05/26,16:48:39,00,08,1, 12.0,1,1, 20.426, 10591.139, 419.958, 52922.555 25/05/26,16:48:39,01,08,1, 12.0,1,1, 20.426, 10591.150, 419.973, 52922.576 25/05/26,16:48:39,02,08,1, 12.0,1,1, 20.426, 10591.139, 419.959, 52922.591 25/05/26,16:48:39,03,08,1, 12.0,1,1, 20.426, 10591.126, 419.948, 52922.527 25/05/26,16:48:39,04,08,1, 12.0,1,1, 20.426, 10591.094, 419.949, 52922.601 25/05/26,16:48:39,05,08,1, 12.0,1,1, 20.426, 10591.088, 419.962, 52922.601 25/05/26,16:48:39,06,08,1, 12.0,1,1, 20.426, 10591.098, 419.935, 52922.622 25/05/26,16:48:39,07,08,1, 12.0,1,1, 20.426, 10591.066, 419.956, 52922.625 25/05/26,16:48:39,08,08,1, 12.0,1,1, 20.426, 10591.075, 419.962, 52922.693 25/05/26,16:48:39,09,08,1, 12.0,1,1, 20.426, 10591.076, 419.964, 52922.645 25/05/26,16:48:39,10,08,1, 12.0,1,1, 20.426, 10591.076, 419.981, 52922.587 25/05/26,16:48:39,11,08,1, 12.0,1,1, 20.426, 10591.056, 419.969, 52922.583 25/05/26,16:48:39,12,08,1, 12.0,1,1, 20.426, 10591.069, 419.976, 52922.597 25/05/26,16:48:39,13,08,1, 12.0,1,1, 20.426, 10591.071, 419.975, 52922.571 25/05/26,16:48:39,14,08,1, 12.0,1,1, 20.426, 10591.017, 419.955, 52922.580 25/05/26,16:48:39,15,08,1, 12.0,1,1, 20.426, 10591.031, 419.952, 52922.650 25/05/26,16:48:39,16,08,1, 12.0,1,1, 20.426, 10591.035, 419.952, 52922.699 25/05/26,16:48:39,17,08,1, 12.0,1,1, 20.426, 10591.034, 419.955, 52922.687 25/05/26,16:48:39,18,08,1, 12.0,1,1, 20.426, 10591.020, 419.982, 52922.597 25/05/26,16:48:39,19,08,1, 12.0,1,1, 20.426, 10591.002, 419.956, 52922.589 25/05/26,16:48:40,00,10,1, 11.9,1,1, 20.428, 10590.997, 419.956, 52922.589 25/05/26,16:48:40,01,10,1, 11.9,1,1, 20.428, 10591.000, 419.944, 52922.608 25/05/26,16:48:40,02,10,1, 11.9,1,1, 20.428, 10591.000, 419.965, 52922.618 25/05/26,16:48:40,03,10,1, 11.9,1,1, 20.428, 10590.974, 419.961, 52922.594 25/05/26,16:48:40,04,10,1, 11.9,1,1, 20.428, 10590.992, 419.945, 52922.611 25/05/26,16:48:40,05,10,1, 11.9,1,1, 20.428, 10590.976, 419.975, 52922.645 25/05/26,16:48:40,06,10,1, 11.9,1,1, 20.428, 10590.955, 419.969, 52922.626 25/05/26,16:48:40,07,10,1, 11.9,1,1, 20.428, 10590.936, 419.967, 52922.585 25/05/26,16:48:40,08,10,1, 11.9,1,1, 20.428, 10590.937, 419.940, 52922.554 25/05/26,16:48:40,09,10,1, 11.9,1,1, 20.428, 10590.959, 419.965, 52922.705 25/05/26,16:48:40,10,10,1, 11.9,1,1, 20.428, 10590.926, 419.983, 52922.557 25/05/26,16:48:40,11,10,1, 11.9,1,1, 20.428, 10590.918, 419.974, 52922.701 25/05/26,16:48:40,12,10,1, 11.9,1,1, 20.428, 10590.933, 419.976, 52922.662 25/05/26,16:48:40,13,10,1, 11.9,1,1, 20.428, 10590.916, 419.965, 52922.600 25/05/26,16:48:40,14,10,1, 11.9,1,1, 20.428, 10590.901, 419.967, 52922.637 25/05/26,16:48:40,15,10,1, 11.9,1,1, 20.428, 10590.929, 419.953, 52922.585 25/05/26,16:48:40,16,10,1, 11.9,1,1, 20.428, 10590.866, 419.948, 52922.643 25/05/26,16:48:40,17,10,1, 11.9,1,1, 20.428, 10590.893, 419.971, 52922.596 25/05/26,16:48:40,18,10,1, 11.9,1,1, 20.428, 10590.879, 419.985, 52922.639 25/05/26,16:48:40,19,10,1, 11.9,1,1, 20.428, 10590.866, 419.973, 52922.613 25/05/26,16:48:41,00,09,1, 12.0,1,1, 20.426, 10590.863, 419.973, 52922.613 25/05/26,16:48:41,01,09,1, 12.0,1,1, 20.426, 10590.869, 419.953, 52922.649 25/05/26,16:48:41,02,09,1, 12.0,1,1, 20.426, 10590.849, 419.980, 52922.612 25/05/26,16:48:41,03,09,1, 12.0,1,1, 20.426, 10590.858, 419.964, 52922.650 25/05/26,16:48:41,04,09,1, 12.0,1,1, 20.426, 10590.866, 419.966, 52922.721 25/05/26,16:48:41,05,09,1, 12.0,1,1, 20.426, 10590.859, 419.956, 52922.680 25/05/26,16:48:41,06,09,1, 12.0,1,1, 20.426, 10590.840, 419.955, 52922.639 25/05/26,16:48:41,07,09,1, 12.0,1,1, 20.426, 10590.841, 419.962, 52922.579 25/05/26,16:48:41,08,09,1, 12.0,1,1, 20.426, 10590.831, 419.945, 52922.670 25/05/26,16:48:41,09,09,1, 12.0,1,1, 20.426, 10590.831, 419.954, 52922.620 25/05/26,16:48:41,10,09,1, 12.0,1,1, 20.426, 10590.834, 419.963, 52922.659 25/05/26,16:48:41,11,09,1, 12.0,1,1, 20.426, 10590.822, 419.953, 52922.673 25/05/26,16:48:41,12,09,1, 12.0,1,1, 20.426, 10590.799, 419.941, 52922.647 25/05/26,16:48:41,13,09,1, 12.0,1,1, 20.426, 10590.813, 419.955, 52922.594 25/05/26,16:48:41,14,09,1, 12.0,1,1, 20.426, 10590.786, 419.937, 52922.639 25/05/26,16:48:41,15,09,1, 12.0,1,1, 20.426, 10590.800, 419.957, 52922.650 25/05/26,16:48:41,16,09,1, 12.0,1,1, 20.426, 10590.785, 419.955, 52922.629 25/05/26,16:48:41,17,09,1, 12.0,1,1, 20.426, 10590.789, 419.942, 52922.634 25/05/26,16:48:41,18,09,1, 12.0,1,1, 20.426, 10590.758, 419.949, 52922.684 25/05/26,16:48:41,19,09,1, 12.0,1,1, 20.426, 10590.775, 419.970, 52922.610 25/05/26,16:48:42,00,08,1, 11.9,1,1, 20.426, 10590.771, 419.970, 52922.610 25/05/26,16:48:42,01,08,1, 11.9,1,1, 20.426, 10590.748, 419.965, 52922.633 25/05/26,16:48:42,02,08,1, 11.9,1,1, 20.426, 10590.738, 419.956, 52922.649 25/05/26,16:48:42,03,08,1, 11.9,1,1, 20.426, 10590.752, 419.943, 52922.688 25/05/26,16:48:42,04,08,1, 11.9,1,1, 20.426, 10590.738, 419.954, 52922.596 25/05/26,16:48:42,05,08,1, 11.9,1,1, 20.426, 10590.738, 419.956, 52922.686 25/05/26,16:48:42,06,08,1, 11.9,1,1, 20.426, 10590.712, 419.966, 52922.651 25/05/26,16:48:42,07,08,1, 11.9,1,1, 20.426, 10590.713, 419.962, 52922.603 25/05/26,16:48:42,08,08,1, 11.9,1,1, 20.426, 10590.673, 419.958, 52922.596 25/05/26,16:48:42,09,08,1, 11.9,1,1, 20.426, 10590.697, 419.962, 52922.624 25/05/26,16:48:42,10,08,1, 11.9,1,1, 20.426, 10590.683, 419.966, 52922.683 25/05/26,16:48:42,11,08,1, 11.9,1,1, 20.426, 10590.685, 419.963, 52922.675 25/05/26,16:48:42,12,08,1, 11.9,1,1, 20.426, 10590.689, 419.993, 52922.631 25/05/26,16:48:42,13,08,1, 11.9,1,1, 20.426, 10590.670, 419.975, 52922.653 25/05/26,16:48:42,14,08,1, 11.9,1,1, 20.426, 10590.670, 419.995, 52922.648 25/05/26,16:48:42,15,08,1, 11.9,1,1, 20.426, 10590.669, 419.980, 52922.589 25/05/26,16:48:42,16,08,1, 11.9,1,1, 20.426, 10590.654, 419.999, 52922.681 25/05/26,16:48:42,17,08,1, 11.9,1,1, 20.426, 10590.657, 419.999, 52922.615 25/05/26,16:48:42,18,08,1, 11.9,1,1, 20.426, 10590.662, 419.971, 52922.593 25/05/26,16:48:42,19,08,1, 11.9,1,1, 20.426, 10590.646, 419.998, 52922.639 25/05/26,16:48:43,00,08,1, 12.0,1,1, 20.427, 10590.646, 419.998, 52922.639 25/05/26,16:48:43,01,08,1, 12.0,1,1, 20.427, 10590.609, 419.974, 52922.624 25/05/26,16:48:43,02,08,1, 12.0,1,1, 20.427, 10590.615, 419.957, 52922.631 25/05/26,16:48:43,03,08,1, 12.0,1,1, 20.427, 10590.596, 419.972, 52922.566 25/05/26,16:48:43,04,08,1, 12.0,1,1, 20.427, 10590.595, 419.987, 52922.654 25/05/26,16:48:43,05,08,1, 12.0,1,1, 20.427, 10590.603, 419.974, 52922.697 25/05/26,16:48:43,06,08,1, 12.0,1,1, 20.427, 10590.606, 419.974, 52922.613 25/05/26,16:48:43,07,08,1, 12.0,1,1, 20.427, 10590.613, 419.984, 52922.651 25/05/26,16:48:43,08,08,1, 12.0,1,1, 20.427, 10590.568, 419.991, 52922.597 25/05/26,16:48:43,09,08,1, 12.0,1,1, 20.427, 10590.569, 419.997, 52922.637 25/05/26,16:48:43,10,08,1, 12.0,1,1, 20.427, 10590.552, 420.008, 52922.632 25/05/26,16:48:43,11,08,1, 12.0,1,1, 20.427, 10590.563, 420.004, 52922.626 25/05/26,16:48:43,12,08,1, 12.0,1,1, 20.427, 10590.574, 419.991, 52922.644 25/05/26,16:48:43,13,08,1, 12.0,1,1, 20.427, 10590.553, 419.991, 52922.571 25/05/26,16:48:43,14,08,1, 12.0,1,1, 20.427, 10590.559, 420.011, 52922.680 25/05/26,16:48:43,15,08,1, 12.0,1,1, 20.427, 10590.539, 419.992, 52922.595 25/05/26,16:48:43,16,08,1, 12.0,1,1, 20.427, 10590.558, 420.018, 52922.688 25/05/26,16:48:43,17,08,1, 12.0,1,1, 20.427, 10590.536, 420.005, 52922.650 25/05/26,16:48:43,18,08,1, 12.0,1,1, 20.427, 10590.540, 419.993, 52922.682 25/05/26,16:48:43,19,08,1, 12.0,1,1, 20.427, 10590.532, 420.006, 52922.671 25/05/26,16:48:44,00,08,1, 11.9,1,1, 20.426, 10590.529, 420.006, 52922.671 25/05/26,16:48:44,01,08,1, 11.9,1,1, 20.426, 10590.523, 420.001, 52922.695 25/05/26,16:48:44,02,08,1, 11.9,1,1, 20.426, 10590.493, 419.987, 52922.676 25/05/26,16:48:44,03,08,1, 11.9,1,1, 20.426, 10590.500, 419.998, 52922.691 25/05/26,16:48:44,04,08,1, 11.9,1,1, 20.426, 10590.498, 419.981, 52922.640 25/05/26,16:48:44,05,08,1, 11.9,1,1, 20.426, 10590.508, 420.000, 52922.666 25/05/26,16:48:44,06,08,1, 11.9,1,1, 20.426, 10590.444, 419.989, 52922.653 25/05/26,16:48:44,07,08,1, 11.9,1,1, 20.426, 10590.470, 419.994, 52922.682 25/05/26,16:48:44,08,08,1, 11.9,1,1, 20.426, 10590.473, 419.992, 52922.654 25/05/26,16:48:44,09,08,1, 11.9,1,1, 20.426, 10590.458, 420.002, 52922.638 25/05/26,16:48:44,10,08,1, 11.9,1,1, 20.426, 10590.460, 420.011, 52922.665 25/05/26,16:48:44,11,08,1, 11.9,1,1, 20.426, 10590.453, 420.016, 52922.665 25/05/26,16:48:44,12,08,1, 11.9,1,1, 20.426, 10590.463, 420.017, 52922.650 25/05/26,16:48:44,13,08,1, 11.9,1,1, 20.426, 10590.457, 420.022, 52922.676 25/05/26,16:48:44,14,08,1, 11.9,1,1, 20.426, 10590.452, 420.021, 52922.714 25/05/26,16:48:44,15,08,1, 11.9,1,1, 20.426, 10590.461, 420.023, 52922.695 25/05/26,16:48:44,16,08,1, 11.9,1,1, 20.426, 10590.432, 420.019, 52922.705 25/05/26,16:48:44,17,08,1, 11.9,1,1, 20.426, 10590.432, 420.023, 52922.699 25/05/26,16:48:44,18,08,1, 11.9,1,1, 20.426, 10590.423, 420.017, 52922.728 25/05/26,16:48:44,19,08,1, 11.9,1,1, 20.426, 10590.417, 420.023, 52922.628 25/05/26,16:48:45,00,07,1, 11.9,1,1, 20.425, 10590.413, 420.023, 52922.628 25/05/26,16:48:45,01,07,1, 11.9,1,1, 20.425, 10590.409, 420.008, 52922.729 25/05/26,16:48:45,02,07,1, 11.9,1,1, 20.425, 10590.407, 420.005, 52922.684 25/05/26,16:48:45,03,07,1, 11.9,1,1, 20.425, 10590.406, 420.052, 52922.706 25/05/26,16:48:45,04,07,1, 11.9,1,1, 20.425, 10590.410, 420.047, 52922.735 25/05/26,16:48:45,05,07,1, 11.9,1,1, 20.425, 10590.398, 420.013, 52922.679 25/05/26,16:48:45,06,07,1, 11.9,1,1, 20.425, 10590.417, 420.015, 52922.652 25/05/26,16:48:45,07,07,1, 11.9,1,1, 20.425, 10590.361, 420.014, 52922.626 25/05/26,16:48:45,08,07,1, 11.9,1,1, 20.425, 10590.367, 420.001, 52922.624 25/05/26,16:48:45,09,07,1, 11.9,1,1, 20.425, 10590.360, 420.023, 52922.617 25/05/26,16:48:45,10,07,1, 11.9,1,1, 20.425, 10590.359, 420.023, 52922.620 25/05/26,16:48:45,11,07,1, 11.9,1,1, 20.425, 10590.366, 420.023, 52922.753 25/05/26,16:48:45,12,07,1, 11.9,1,1, 20.425, 10590.363, 420.022, 52922.731 25/05/26,16:48:45,13,07,1, 11.9,1,1, 20.425, 10590.361, 420.026, 52922.676 25/05/26,16:48:45,14,07,1, 11.9,1,1, 20.425, 10590.339, 420.023, 52922.699 25/05/26,16:48:45,15,07,1, 11.9,1,1, 20.425, 10590.359, 420.027, 52922.643 25/05/26,16:48:45,16,07,1, 11.9,1,1, 20.425, 10590.352, 420.045, 52922.685 25/05/26,16:48:45,17,07,1, 11.9,1,1, 20.425, 10590.346, 420.026, 52922.714 25/05/26,16:48:45,18,07,1, 11.9,1,1, 20.425, 10590.360, 420.049, 52922.633 25/05/26,16:48:45,19,07,1, 11.9,1,1, 20.425, 10590.334, 420.035, 52922.675 25/05/26,16:48:46,00,09,1, 12.0,1,1, 20.424, 10590.329, 420.035, 52922.675 25/05/26,16:48:46,01,09,1, 12.0,1,1, 20.424, 10590.321, 420.048, 52922.685 25/05/26,16:48:46,02,09,1, 12.0,1,1, 20.424, 10590.311, 420.039, 52922.750 25/05/26,16:48:46,03,09,1, 12.0,1,1, 20.424, 10590.292, 420.047, 52922.655 25/05/26,16:48:46,04,09,1, 12.0,1,1, 20.424, 10590.316, 420.037, 52922.759 25/05/26,16:48:46,05,09,1, 12.0,1,1, 20.424, 10590.325, 420.040, 52922.631 25/05/26,16:48:46,06,09,1, 12.0,1,1, 20.424, 10590.271, 420.038, 52922.646 25/05/26,16:48:46,07,09,1, 12.0,1,1, 20.424, 10590.268, 420.029, 52922.682 25/05/26,16:48:46,08,09,1, 12.0,1,1, 20.424, 10590.286, 420.049, 52922.646 25/05/26,16:48:46,09,09,1, 12.0,1,1, 20.424, 10590.284, 420.051, 52922.642 25/05/26,16:48:46,10,09,1, 12.0,1,1, 20.424, 10590.263, 420.038, 52922.695 25/05/26,16:48:46,11,09,1, 12.0,1,1, 20.424, 10590.276, 420.043, 52922.709 25/05/26,16:48:46,12,09,1, 12.0,1,1, 20.424, 10590.257, 420.043, 52922.648 25/05/26,16:48:46,13,09,1, 12.0,1,1, 20.424, 10590.295, 420.042, 52922.639 25/05/26,16:48:46,14,09,1, 12.0,1,1, 20.424, 10590.272, 420.089, 52922.679 25/05/26,16:48:46,15,09,1, 12.0,1,1, 20.424, 10590.284, 420.084, 52922.634 25/05/26,16:48:46,16,09,1, 12.0,1,1, 20.424, 10590.269, 420.059, 52922.687 25/05/26,16:48:46,17,09,1, 12.0,1,1, 20.424, 10590.269, 420.056, 52922.635 25/05/26,16:48:46,18,09,1, 12.0,1,1, 20.424, 10590.278, 420.059, 52922.677 25/05/26,16:48:46,19,09,1, 12.0,1,1, 20.424, 10590.250, 420.070, 52922.675 25/05/26,16:48:47,00,09,1, 11.9,1,1, 20.422, 10590.246, 420.070, 52922.675 25/05/26,16:48:47,01,09,1, 11.9,1,1, 20.422, 10590.252, 420.071, 52922.679 25/05/26,16:48:47,02,09,1, 11.9,1,1, 20.422, 10590.248, 420.085, 52922.642 25/05/26,16:48:47,03,09,1, 11.9,1,1, 20.422, 10590.267, 420.076, 52922.673 25/05/26,16:48:47,04,09,1, 11.9,1,1, 20.422, 10590.230, 420.073, 52922.664 25/05/26,16:48:47,05,09,1, 11.9,1,1, 20.422, 10590.250, 420.084, 52922.747 25/05/26,16:48:47,06,09,1, 11.9,1,1, 20.422, 10590.229, 420.076, 52922.712 25/05/26,16:48:47,07,09,1, 11.9,1,1, 20.422, 10590.183, 420.086, 52922.643 25/05/26,16:48:47,08,09,1, 11.9,1,1, 20.422, 10590.210, 420.082, 52922.718 25/05/26,16:48:47,09,09,1, 11.9,1,1, 20.422, 10590.204, 420.070, 52922.708 25/05/26,16:48:47,10,09,1, 11.9,1,1, 20.422, 10590.185, 420.099, 52922.653 25/05/26,16:48:47,11,09,1, 11.9,1,1, 20.422, 10590.177, 420.115, 52922.668 25/05/26,16:48:47,12,09,1, 11.9,1,1, 20.422, 10590.173, 420.097, 52922.637 25/05/26,16:48:47,13,09,1, 11.9,1,1, 20.422, 10590.191, 420.090, 52922.640 25/05/26,16:48:47,14,09,1, 11.9,1,1, 20.422, 10590.188, 420.103, 52922.687 25/05/26,16:48:47,15,09,1, 11.9,1,1, 20.422, 10590.189, 420.105, 52922.689 25/05/26,16:48:47,16,09,1, 11.9,1,1, 20.422, 10590.183, 420.094, 52922.695 25/05/26,16:48:47,17,09,1, 11.9,1,1, 20.422, 10590.171, 420.100, 52922.710 25/05/26,16:48:47,18,09,1, 11.9,1,1, 20.422, 10590.171, 420.121, 52922.671 25/05/26,16:48:47,19,09,1, 11.9,1,1, 20.422, 10590.189, 420.111, 52922.610 25/05/26,16:48:48,00,07,1, 11.9,1,1, 20.424, 10590.187, 420.111, 52922.610 25/05/26,16:48:48,01,07,1, 11.9,1,1, 20.424, 10590.173, 420.091, 52922.612 25/05/26,16:48:48,02,07,1, 11.9,1,1, 20.424, 10590.162, 420.104, 52922.651 25/05/26,16:48:48,03,07,1, 11.9,1,1, 20.424, 10590.155, 420.103, 52922.749 25/05/26,16:48:48,04,07,1, 11.9,1,1, 20.424, 10590.149, 420.116, 52922.606 25/05/26,16:48:48,05,07,1, 11.9,1,1, 20.424, 10590.170, 420.098, 52922.669 25/05/26,16:48:48,06,07,1, 11.9,1,1, 20.424, 10590.164, 420.103, 52922.691 25/05/26,16:48:48,07,07,1, 11.9,1,1, 20.424, 10590.147, 420.096, 52922.627 25/05/26,16:48:48,08,07,1, 11.9,1,1, 20.424, 10590.176, 420.114, 52922.675 25/05/26,16:48:48,09,07,1, 11.9,1,1, 20.424, 10590.142, 420.124, 52922.703 25/05/26,16:48:48,10,07,1, 11.9,1,1, 20.424, 10590.154, 420.093, 52922.661 25/05/26,16:48:48,11,07,1, 11.9,1,1, 20.424, 10590.130, 420.110, 52922.620 25/05/26,16:48:48,12,07,1, 11.9,1,1, 20.424, 10590.127, 420.133, 52922.741 25/05/26,16:48:48,13,07,1, 11.9,1,1, 20.424, 10590.154, 420.102, 52922.632 25/05/26,16:48:48,14,07,1, 11.9,1,1, 20.424, 10590.114, 420.118, 52922.650 25/05/26,16:48:48,15,07,1, 11.9,1,1, 20.424, 10590.131, 420.131, 52922.667 25/05/26,16:48:48,16,07,1, 11.9,1,1, 20.424, 10590.144, 420.121, 52922.698 25/05/26,16:48:48,17,07,1, 11.9,1,1, 20.424, 10590.132, 420.114, 52922.647 25/05/26,16:48:48,18,07,1, 11.9,1,1, 20.424, 10590.125, 420.131, 52922.704 25/05/26,16:48:48,19,07,1, 11.9,1,1, 20.424, 10590.111, 420.096, 52922.654 25/05/26,16:48:49,00,07,1, 11.9,1,1, 20.424, 10590.104, 420.096, 52922.654 25/05/26,16:48:49,01,07,1, 11.9,1,1, 20.424, 10590.133, 420.140, 52922.664 25/05/26,16:48:49,02,07,1, 11.9,1,1, 20.424, 10590.115, 420.144, 52922.690 25/05/26,16:48:49,03,07,1, 11.9,1,1, 20.424, 10590.096, 420.147, 52922.661 25/05/26,16:48:49,04,07,1, 11.9,1,1, 20.424, 10590.114, 420.121, 52922.650 25/05/26,16:48:49,05,07,1, 11.9,1,1, 20.424, 10590.095, 420.133, 52922.637 25/05/26,16:48:49,06,07,1, 11.9,1,1, 20.424, 10590.104, 420.117, 52922.680 25/05/26,16:48:49,07,07,1, 11.9,1,1, 20.424, 10590.107, 420.124, 52922.674 25/05/26,16:48:49,08,07,1, 11.9,1,1, 20.424, 10590.093, 420.122, 52922.654 25/05/26,16:48:49,09,07,1, 11.9,1,1, 20.424, 10590.108, 420.120, 52922.616 25/05/26,16:48:49,10,07,1, 11.9,1,1, 20.424, 10590.114, 420.126, 52922.564 25/05/26,16:48:49,11,07,1, 11.9,1,1, 20.424, 10590.094, 420.119, 52922.688 25/05/26,16:48:49,12,07,1, 11.9,1,1, 20.424, 10590.106, 420.129, 52922.608 25/05/26,16:48:49,13,07,1, 11.9,1,1, 20.424, 10590.102, 420.136, 52922.559 25/05/26,16:48:49,14,07,1, 11.9,1,1, 20.424, 10590.102, 420.130, 52922.632 25/05/26,16:48:49,15,07,1, 11.9,1,1, 20.424, 10590.075, 420.131, 52922.597 25/05/26,16:48:49,16,07,1, 11.9,1,1, 20.424, 10590.077, 420.140, 52922.643 25/05/26,16:48:49,17,07,1, 11.9,1,1, 20.424, 10590.056, 420.150, 52922.668 25/05/26,16:48:49,18,07,1, 11.9,1,1, 20.424, 10590.085, 420.131, 52922.575 25/05/26,16:48:49,19,07,1, 11.9,1,1, 20.424, 10590.092, 420.153, 52922.568 25/05/26,16:48:50,00,07,1, 11.9,1,1, 20.423, 10590.087, 420.153, 52922.568 25/05/26,16:48:50,01,07,1, 11.9,1,1, 20.423, 10590.080, 420.127, 52922.610 25/05/26,16:48:50,02,07,1, 11.9,1,1, 20.423, 10590.072, 420.156, 52922.628 25/05/26,16:48:50,03,07,1, 11.9,1,1, 20.423, 10590.057, 420.166, 52922.638 25/05/26,16:48:50,04,07,1, 11.9,1,1, 20.423, 10590.051, 420.164, 52922.639 25/05/26,16:48:50,05,07,1, 11.9,1,1, 20.423, 10590.045, 420.151, 52922.668 25/05/26,16:48:50,06,07,1, 11.9,1,1, 20.423, 10590.071, 420.143, 52922.689 25/05/26,16:48:50,07,07,1, 11.9,1,1, 20.423, 10590.099, 420.172, 52922.545 25/05/26,16:48:50,08,07,1, 11.9,1,1, 20.423, 10590.081, 420.139, 52922.403 25/05/26,16:48:50,09,07,1, 11.9,1,1, 20.423, 10590.057, 420.158, 52922.660 25/05/26,16:48:50,10,07,1, 11.9,1,1, 20.423, 10590.039, 420.180, 52922.649 25/05/26,16:48:50,11,07,1, 11.9,1,1, 20.423, 10590.046, 420.179, 52922.632 25/05/26,16:48:50,12,07,1, 11.9,1,1, 20.423, 10590.055, 420.167, 52922.577 25/05/26,16:48:50,13,07,1, 11.9,1,1, 20.423, 10590.047, 420.179, 52922.660 25/05/26,16:48:50,14,07,1, 11.9,1,1, 20.423, 10590.034, 420.173, 52922.586 25/05/26,16:48:50,15,07,1, 11.9,1,1, 20.423, 10590.050, 420.189, 52922.618 25/05/26,16:48:50,16,07,1, 11.9,1,1, 20.423, 10590.036, 420.166, 52922.666 25/05/26,16:48:50,17,07,1, 11.9,1,1, 20.423, 10590.043, 420.170, 52922.623 25/05/26,16:48:50,18,07,1, 11.9,1,1, 20.423, 10590.035, 420.182, 52922.629 25/05/26,16:48:50,19,07,1, 11.9,1,1, 20.423, 10590.026, 420.172, 52922.631 25/05/26,16:48:51,00,08,1, 12.0,1,1, 20.421, 10590.020, 420.172, 52922.631 25/05/26,16:48:51,01,08,1, 12.0,1,1, 20.421, 10590.019, 420.177, 52922.679 25/05/26,16:48:51,02,08,1, 12.0,1,1, 20.421, 10590.034, 420.199, 52922.613 25/05/26,16:48:51,03,08,1, 12.0,1,1, 20.421, 10590.034, 420.169, 52922.661 25/05/26,16:48:51,04,08,1, 12.0,1,1, 20.421, 10590.022, 420.188, 52922.629 25/05/26,16:48:51,05,08,1, 12.0,1,1, 20.421, 10590.012, 420.193, 52922.628 25/05/26,16:48:51,06,08,1, 12.0,1,1, 20.421, 10590.032, 420.180, 52922.617 25/05/26,16:48:51,07,08,1, 12.0,1,1, 20.421, 10590.003, 420.177, 52922.651 25/05/26,16:48:51,08,08,1, 12.0,1,1, 20.421, 10590.036, 420.194, 52922.653 25/05/26,16:48:51,09,08,1, 12.0,1,1, 20.421, 10590.027, 420.179, 52922.676 25/05/26,16:48:51,10,08,1, 12.0,1,1, 20.421, 10590.032, 420.170, 52922.639 25/05/26,16:48:51,11,08,1, 12.0,1,1, 20.421, 10590.025, 420.184, 52922.680 25/05/26,16:48:51,12,08,1, 12.0,1,1, 20.421, 10590.017, 420.176, 52922.598 25/05/26,16:48:51,13,08,1, 12.0,1,1, 20.421, 10590.021, 420.199, 52922.669 25/05/26,16:48:51,14,08,1, 12.0,1,1, 20.421, 10590.004, 420.169, 52922.637 25/05/26,16:48:51,15,08,1, 12.0,1,1, 20.421, 10590.029, 420.194, 52922.674 25/05/26,16:48:51,16,08,1, 12.0,1,1, 20.421, 10590.015, 420.210, 52922.570 25/05/26,16:48:51,17,08,1, 12.0,1,1, 20.421, 10590.012, 420.212, 52922.629 25/05/26,16:48:51,18,08,1, 12.0,1,1, 20.421, 10590.029, 420.203, 52922.557 25/05/26,16:48:51,19,08,1, 12.0,1,1, 20.421, 10590.022, 420.191, 52922.640 25/05/26,16:48:52,00,08,1, 11.9,1,1, 20.422, 10590.020, 420.191, 52922.640 25/05/26,16:48:52,01,08,1, 11.9,1,1, 20.422, 10589.995, 420.242, 52922.676 25/05/26,16:48:52,02,08,1, 11.9,1,1, 20.422, 10590.005, 420.220, 52922.607 25/05/26,16:48:52,03,08,1, 11.9,1,1, 20.422, 10590.008, 420.220, 52922.695 25/05/26,16:48:52,04,08,1, 11.9,1,1, 20.422, 10590.036, 420.219, 52922.597 25/05/26,16:48:52,05,08,1, 11.9,1,1, 20.422, 10589.996, 420.200, 52922.673 25/05/26,16:48:52,06,08,1, 11.9,1,1, 20.422, 10589.978, 420.232, 52922.633 25/05/26,16:48:52,07,08,1, 11.9,1,1, 20.422, 10590.018, 420.200, 52922.598 25/05/26,16:48:52,08,08,1, 11.9,1,1, 20.422, 10589.988, 420.235, 52922.659 25/05/26,16:48:52,09,08,1, 11.9,1,1, 20.422, 10590.006, 420.215, 52922.621 25/05/26,16:48:52,10,08,1, 11.9,1,1, 20.422, 10589.999, 420.232, 52922.642 25/05/26,16:48:52,11,08,1, 11.9,1,1, 20.422, 10589.997, 420.243, 52922.629 25/05/26,16:48:52,12,08,1, 11.9,1,1, 20.422, 10590.008, 420.217, 52922.603 25/05/26,16:48:52,13,08,1, 11.9,1,1, 20.422, 10590.012, 420.208, 52922.579 25/05/26,16:48:52,14,08,1, 11.9,1,1, 20.422, 10590.015, 420.225, 52922.598 25/05/26,16:48:52,15,08,1, 11.9,1,1, 20.422, 10590.024, 420.251, 52922.675 25/05/26,16:48:52,16,08,1, 11.9,1,1, 20.422, 10590.010, 420.239, 52922.649 25/05/26,16:48:52,17,08,1, 11.9,1,1, 20.422, 10590.021, 420.241, 52922.670 25/05/26,16:48:52,18,08,1, 11.9,1,1, 20.422, 10590.004, 420.267, 52922.636 25/05/26,16:48:52,19,08,1, 11.9,1,1, 20.422, 10589.996, 420.266, 52922.605 25/05/26,16:48:53,00,08,1, 11.9,1,1, 20.420, 10589.995, 420.266, 52922.605 25/05/26,16:48:53,01,08,1, 11.9,1,1, 20.420, 10589.991, 420.248, 52922.613 25/05/26,16:48:53,02,08,1, 11.9,1,1, 20.420, 10589.986, 420.248, 52922.630 25/05/26,16:48:53,03,08,1, 11.9,1,1, 20.420, 10589.984, 420.288, 52922.608 25/05/26,16:48:53,04,08,1, 11.9,1,1, 20.420, 10589.990, 420.245, 52922.616 25/05/26,16:48:53,05,08,1, 11.9,1,1, 20.420, 10589.996, 420.245, 52922.628 25/05/26,16:48:53,06,08,1, 11.9,1,1, 20.420, 10589.984, 420.253, 52922.578 25/05/26,16:48:53,07,08,1, 11.9,1,1, 20.420, 10589.971, 420.264, 52922.552 25/05/26,16:48:53,08,08,1, 11.9,1,1, 20.420, 10589.972, 420.280, 52922.670 25/05/26,16:48:53,09,08,1, 11.9,1,1, 20.420, 10589.977, 420.244, 52922.632 25/05/26,16:48:53,10,08,1, 11.9,1,1, 20.420, 10590.002, 420.274, 52922.596 25/05/26,16:48:53,11,08,1, 11.9,1,1, 20.420, 10589.990, 420.269, 52922.644 25/05/26,16:48:53,12,08,1, 11.9,1,1, 20.420, 10589.976, 420.281, 52922.580 25/05/26,16:48:53,13,08,1, 11.9,1,1, 20.420, 10589.995, 420.284, 52922.616 25/05/26,16:48:53,14,08,1, 11.9,1,1, 20.420, 10589.974, 420.277, 52922.541 25/05/26,16:48:53,15,08,1, 11.9,1,1, 20.420, 10589.973, 420.297, 52922.533 25/05/26,16:48:53,16,08,1, 11.9,1,1, 20.420, 10589.977, 420.261, 52922.575 25/05/26,16:48:53,17,08,1, 11.9,1,1, 20.420, 10589.982, 420.285, 52922.651 25/05/26,16:48:53,18,08,1, 11.9,1,1, 20.420, 10589.975, 420.290, 52922.552 25/05/26,16:48:53,19,08,1, 11.9,1,1, 20.420, 10589.967, 420.284, 52922.602 25/05/26,16:48:54,00,07,1, 11.9,1,1, 20.420, 10589.962, 420.284, 52922.602 25/05/26,16:48:54,01,07,1, 11.9,1,1, 20.420, 10589.952, 420.292, 52922.661 25/05/26,16:48:54,02,07,1, 11.9,1,1, 20.420, 10589.977, 420.285, 52922.574 25/05/26,16:48:54,03,07,1, 11.9,1,1, 20.420, 10589.977, 420.310, 52922.562 25/05/26,16:48:54,04,07,1, 11.9,1,1, 20.420, 10589.949, 420.274, 52922.526 25/05/26,16:48:54,05,07,1, 11.9,1,1, 20.420, 10589.962, 420.290, 52922.644 25/05/26,16:48:54,06,07,1, 11.9,1,1, 20.420, 10589.951, 420.314, 52922.592 25/05/26,16:48:54,07,07,1, 11.9,1,1, 20.420, 10589.970, 420.295, 52922.568 25/05/26,16:48:54,08,07,1, 11.9,1,1, 20.420, 10589.970, 420.311, 52922.596 25/05/26,16:48:54,09,07,1, 11.9,1,1, 20.420, 10589.964, 420.314, 52922.593 25/05/26,16:48:54,10,07,1, 11.9,1,1, 20.420, 10589.994, 420.309, 52922.651 25/05/26,16:48:54,11,07,1, 11.9,1,1, 20.420, 10589.968, 420.292, 52922.601 25/05/26,16:48:54,12,07,1, 11.9,1,1, 20.420, 10589.982, 420.319, 52922.589 25/05/26,16:48:54,13,07,1, 11.9,1,1, 20.420, 10589.983, 420.318, 52922.552 25/05/26,16:48:54,14,07,1, 11.9,1,1, 20.420, 10589.956, 420.314, 52922.559 25/05/26,16:48:54,15,07,1, 11.9,1,1, 20.420, 10589.972, 420.313, 52922.604 25/05/26,16:48:54,16,07,1, 11.9,1,1, 20.420, 10589.964, 420.293, 52922.553 25/05/26,16:48:54,17,07,1, 11.9,1,1, 20.420, 10589.971, 420.309, 52922.577 25/05/26,16:48:54,18,07,1, 11.9,1,1, 20.420, 10589.932, 420.318, 52922.597 25/05/26,16:48:54,19,07,1, 11.9,1,1, 20.420, 10589.955, 420.326, 52922.571 25/05/26,16:48:55,00,07,1, 11.9,1,1, 20.423, 10589.954, 420.326, 52922.571 25/05/26,16:48:55,01,07,1, 11.9,1,1, 20.423, 10589.978, 420.342, 52922.561 25/05/26,16:48:55,02,07,1, 11.9,1,1, 20.423, 10589.955, 420.324, 52922.622 25/05/26,16:48:55,03,07,1, 11.9,1,1, 20.423, 10589.974, 420.328, 52922.586 25/05/26,16:48:55,04,07,1, 11.9,1,1, 20.423, 10589.958, 420.335, 52922.595 25/05/26,16:48:55,05,07,1, 11.9,1,1, 20.423, 10589.966, 420.322, 52922.601 25/05/26,16:48:55,06,07,1, 11.9,1,1, 20.423, 10589.950, 420.330, 52922.594 25/05/26,16:48:55,07,07,1, 11.9,1,1, 20.423, 10589.969, 420.331, 52922.550 25/05/26,16:48:55,08,07,1, 11.9,1,1, 20.423, 10589.962, 420.327, 52922.576 25/05/26,16:48:55,09,07,1, 11.9,1,1, 20.423, 10589.958, 420.355, 52922.609 25/05/26,16:48:55,10,07,1, 11.9,1,1, 20.423, 10589.949, 420.357, 52922.587 25/05/26,16:48:55,11,07,1, 11.9,1,1, 20.423, 10589.956, 420.348, 52922.528 25/05/26,16:48:55,12,07,1, 11.9,1,1, 20.423, 10589.988, 420.356, 52922.598 25/05/26,16:48:55,13,07,1, 11.9,1,1, 20.423, 10589.959, 420.371, 52922.565 25/05/26,16:48:55,14,07,1, 11.9,1,1, 20.423, 10589.968, 420.379, 52922.571 25/05/26,16:48:55,15,07,1, 11.9,1,1, 20.423, 10589.995, 420.366, 52922.542 25/05/26,16:48:55,16,07,1, 11.9,1,1, 20.423, 10589.960, 420.357, 52922.567 25/05/26,16:48:55,17,07,1, 11.9,1,1, 20.423, 10589.960, 420.346, 52922.538 25/05/26,16:48:55,18,07,1, 11.9,1,1, 20.423, 10589.971, 420.359, 52922.552 25/05/26,16:48:55,19,07,1, 11.9,1,1, 20.423, 10589.944, 420.362, 52922.536 25/05/26,16:48:56,00,08,1, 11.9,1,1, 20.420, 10589.937, 420.362, 52922.536 25/05/26,16:48:56,01,08,1, 11.9,1,1, 20.420, 10589.980, 420.360, 52922.545 25/05/26,16:48:56,02,08,1, 11.9,1,1, 20.420, 10589.962, 420.395, 52922.551 25/05/26,16:48:56,03,08,1, 11.9,1,1, 20.420, 10589.948, 420.362, 52922.568 25/05/26,16:48:56,04,08,1, 11.9,1,1, 20.420, 10589.944, 420.376, 52922.527 25/05/26,16:48:56,05,08,1, 11.9,1,1, 20.420, 10589.966, 420.383, 52922.539 25/05/26,16:48:56,06,08,1, 11.9,1,1, 20.420, 10589.958, 420.388, 52922.542 25/05/26,16:48:56,07,08,1, 11.9,1,1, 20.420, 10589.951, 420.374, 52922.574 25/05/26,16:48:56,08,08,1, 11.9,1,1, 20.420, 10589.975, 420.420, 52922.551 25/05/26,16:48:56,09,08,1, 11.9,1,1, 20.420, 10589.951, 420.425, 52922.551 25/05/26,16:48:56,10,08,1, 11.9,1,1, 20.420, 10589.952, 420.411, 52922.589 25/05/26,16:48:56,11,08,1, 11.9,1,1, 20.420, 10589.966, 420.394, 52922.564 25/05/26,16:48:56,12,08,1, 11.9,1,1, 20.420, 10589.960, 420.413, 52922.561 25/05/26,16:48:56,13,08,1, 11.9,1,1, 20.420, 10589.960, 420.389, 52922.531 25/05/26,16:48:56,14,08,1, 11.9,1,1, 20.420, 10589.953, 420.413, 52922.475 25/05/26,16:48:56,15,08,1, 11.9,1,1, 20.420, 10589.964, 420.413, 52922.517 25/05/26,16:48:56,16,08,1, 11.9,1,1, 20.420, 10589.947, 420.417, 52922.540 25/05/26,16:48:56,17,08,1, 11.9,1,1, 20.420, 10589.966, 420.424, 52922.530 25/05/26,16:48:56,18,08,1, 11.9,1,1, 20.420, 10589.962, 420.411, 52922.540 25/05/26,16:48:56,19,08,1, 11.9,1,1, 20.420, 10589.970, 420.420, 52922.531 25/05/26,16:48:57,00,08,1, 11.9,1,1, 20.421, 10589.962, 420.420, 52922.531 25/05/26,16:48:57,01,08,1, 11.9,1,1, 20.421, 10589.966, 420.448, 52922.495 25/05/26,16:48:57,02,08,1, 11.9,1,1, 20.421, 10589.966, 420.476, 52922.628 25/05/26,16:48:57,03,08,1, 11.9,1,1, 20.421, 10589.941, 420.487, 52922.645 25/05/26,16:48:57,04,08,1, 11.9,1,1, 20.421, 10589.937, 420.470, 52922.615 25/05/26,16:48:57,05,08,1, 11.9,1,1, 20.421, 10589.963, 420.460, 52922.626 25/05/26,16:48:57,06,08,1, 11.9,1,1, 20.421, 10589.952, 420.484, 52922.619 25/05/26,16:48:57,07,08,1, 11.9,1,1, 20.421, 10589.980, 420.501, 52922.641 25/05/26,16:48:57,08,08,1, 11.9,1,1, 20.421, 10589.949, 420.487, 52922.625 25/05/26,16:48:57,09,08,1, 11.9,1,1, 20.421, 10589.961, 420.487, 52922.670 25/05/26,16:48:57,10,08,1, 11.9,1,1, 20.421, 10589.983, 420.479, 52922.651 25/05/26,16:48:57,11,08,1, 11.9,1,1, 20.421, 10589.964, 420.499, 52922.634 25/05/26,16:48:57,12,08,1, 11.9,1,1, 20.421, 10589.982, 420.499, 52922.689 25/05/26,16:48:57,13,08,1, 11.9,1,1, 20.421, 10589.966, 420.534, 52922.681 25/05/26,16:48:57,14,08,1, 11.9,1,1, 20.421, 10589.960, 420.538, 52922.673 25/05/26,16:48:57,15,08,1, 11.9,1,1, 20.421, 10589.964, 420.532, 52922.704 25/05/26,16:48:57,16,08,1, 11.9,1,1, 20.421, 10589.944, 420.535, 52922.683 25/05/26,16:48:57,17,08,1, 11.9,1,1, 20.421, 10589.928, 420.508, 52922.577 25/05/26,16:48:57,18,08,1, 11.9,1,1, 20.421, 10589.960, 420.551, 52922.719 25/05/26,16:48:57,19,08,1, 11.9,1,1, 20.421, 10589.935, 420.549, 52922.657 25/05/26,16:48:58,00,08,1, 11.9,1,1, 20.419, 10589.929, 420.549, 52922.657 25/05/26,16:48:58,01,08,1, 11.9,1,1, 20.419, 10589.966, 420.525, 52922.690 25/05/26,16:48:58,02,08,1, 11.9,1,1, 20.419, 10589.979, 420.550, 52922.588 25/05/26,16:48:58,03,08,1, 11.9,1,1, 20.419, 10589.953, 420.539, 52922.656 25/05/26,16:48:58,04,08,1, 11.9,1,1, 20.419, 10589.964, 420.540, 52922.690 25/05/26,16:48:58,05,08,1, 11.9,1,1, 20.419, 10589.961, 420.557, 52922.609 25/05/26,16:48:58,06,08,1, 11.9,1,1, 20.419, 10589.967, 420.544, 52922.639 25/05/26,16:48:58,07,08,1, 11.9,1,1, 20.419, 10589.960, 420.560, 52922.577 25/05/26,16:48:58,08,08,1, 11.9,1,1, 20.419, 10589.975, 420.571, 52922.613 25/05/26,16:48:58,09,08,1, 11.9,1,1, 20.419, 10589.972, 420.583, 52922.631 25/05/26,16:48:58,10,08,1, 11.9,1,1, 20.419, 10589.973, 420.596, 52922.637 25/05/26,16:48:58,11,08,1, 11.9,1,1, 20.419, 10589.963, 420.577, 52922.616 25/05/26,16:48:58,12,08,1, 11.9,1,1, 20.419, 10589.964, 420.587, 52922.658 25/05/26,16:48:58,13,08,1, 11.9,1,1, 20.419, 10589.985, 420.566, 52922.604 25/05/26,16:48:58,14,08,1, 11.9,1,1, 20.419, 10589.978, 420.575, 52922.633 25/05/26,16:48:58,15,08,1, 11.9,1,1, 20.419, 10589.971, 420.585, 52922.628 25/05/26,16:48:58,16,08,1, 11.9,1,1, 20.419, 10589.937, 420.595, 52922.639 25/05/26,16:48:58,17,08,1, 11.9,1,1, 20.419, 10589.951, 420.615, 52922.632 25/05/26,16:48:58,18,08,1, 11.9,1,1, 20.419, 10589.968, 420.578, 52922.619 25/05/26,16:48:58,19,08,1, 11.9,1,1, 20.419, 10589.976, 420.603, 52922.618 25/05/26,16:48:59,00,09,1, 11.9,1,1, 20.417, 10589.970, 420.603, 52922.618 25/05/26,16:48:59,01,09,1, 11.9,1,1, 20.417, 10589.994, 420.616, 52922.627 25/05/26,16:48:59,02,09,1, 11.9,1,1, 20.417, 10589.979, 420.610, 52922.658 25/05/26,16:48:59,03,09,1, 11.9,1,1, 20.417, 10589.965, 420.609, 52922.642 25/05/26,16:48:59,04,09,1, 11.9,1,1, 20.417, 10589.991, 420.630, 52922.679 25/05/26,16:48:59,05,09,1, 11.9,1,1, 20.417, 10589.961, 420.640, 52922.620 25/05/26,16:48:59,06,09,1, 11.9,1,1, 20.417, 10589.978, 420.632, 52922.632 25/05/26,16:48:59,07,09,1, 11.9,1,1, 20.417, 10589.983, 420.648, 52922.687 25/05/26,16:48:59,08,09,1, 11.9,1,1, 20.417, 10589.996, 420.653, 52922.654 25/05/26,16:48:59,09,09,1, 11.9,1,1, 20.417, 10590.006, 420.635, 52922.656 25/05/26,16:48:59,10,09,1, 11.9,1,1, 20.417, 10589.991, 420.662, 52922.660 25/05/26,16:48:59,11,09,1, 11.9,1,1, 20.417, 10590.006, 420.649, 52922.642 25/05/26,16:48:59,12,09,1, 11.9,1,1, 20.417, 10590.000, 420.664, 52922.652 25/05/26,16:48:59,13,09,1, 11.9,1,1, 20.417, 10589.984, 420.666, 52922.630 25/05/26,16:48:59,14,09,1, 11.9,1,1, 20.417, 10589.976, 420.667, 52922.656 25/05/26,16:48:59,15,09,1, 11.9,1,1, 20.417, 10589.995, 420.673, 52922.638 25/05/26,16:48:59,16,09,1, 11.9,1,1, 20.417, 10590.001, 420.689, 52922.636 25/05/26,16:48:59,17,09,1, 11.9,1,1, 20.417, 10589.998, 420.704, 52922.634 25/05/26,16:48:59,18,09,1, 11.9,1,1, 20.417, 10590.002, 420.695, 52922.670 25/05/26,16:48:59,19,09,1, 11.9,1,1, 20.417, 10589.990, 420.698, 52922.623 25/05/26,16:49:00,00,09,1, 11.9,1,1, 20.419, 10589.987, 420.698, 52922.623 25/05/26,16:49:00,01,09,1, 11.9,1,1, 20.419, 10590.024, 420.709, 52922.675 25/05/26,16:49:00,02,09,1, 11.9,1,1, 20.419, 10589.976, 420.692, 52922.524 25/05/26,16:49:00,03,09,1, 11.9,1,1, 20.419, 10589.993, 420.701, 52922.563 25/05/26,16:49:00,04,09,1, 11.9,1,1, 20.419, 10589.998, 420.709, 52922.506 25/05/26,16:49:00,05,09,1, 11.9,1,1, 20.419, 10589.994, 420.708, 52922.572 25/05/26,16:49:00,06,09,1, 11.9,1,1, 20.419, 10589.972, 420.709, 52922.521 25/05/26,16:49:00,07,09,1, 11.9,1,1, 20.419, 10589.993, 420.718, 52922.526 25/05/26,16:49:00,08,09,1, 11.9,1,1, 20.419, 10589.982, 420.726, 52922.528 25/05/26,16:49:00,09,09,1, 11.9,1,1, 20.419, 10589.986, 420.713, 52922.493 25/05/26,16:49:00,10,09,1, 11.9,1,1, 20.419, 10590.016, 420.710, 52922.502 25/05/26,16:49:00,11,09,1, 11.9,1,1, 20.419, 10589.975, 420.729, 52922.520 25/05/26,16:49:00,12,09,1, 11.9,1,1, 20.419, 10589.980, 420.747, 52922.548 25/05/26,16:49:00,13,09,1, 11.9,1,1, 20.419, 10589.979, 420.756, 52922.533 25/05/26,16:49:00,14,09,1, 11.9,1,1, 20.419, 10589.993, 420.749, 52922.517 25/05/26,16:49:00,15,09,1, 11.9,1,1, 20.419, 10589.991, 420.741, 52922.514 25/05/26,16:49:00,16,09,1, 11.9,1,1, 20.419, 10590.000, 420.771, 52922.557 25/05/26,16:49:00,17,09,1, 11.9,1,1, 20.419, 10590.023, 420.746, 52922.503 25/05/26,16:49:00,18,09,1, 11.9,1,1, 20.419, 10590.002, 420.770, 52922.549 25/05/26,16:49:00,19,09,1, 11.9,1,1, 20.419, 10589.983, 420.782, 52922.515 25/05/26,16:49:01,00,08,1, 12.0,1,1, 20.415, 10589.979, 420.782, 52922.515 25/05/26,16:49:01,01,08,1, 12.0,1,1, 20.415, 10590.001, 420.789, 52922.498 25/05/26,16:49:01,02,08,1, 12.0,1,1, 20.415, 10590.020, 420.790, 52922.527 25/05/26,16:49:01,03,08,1, 12.0,1,1, 20.415, 10590.017, 420.806, 52922.536 25/05/26,16:49:01,04,08,1, 12.0,1,1, 20.415, 10590.023, 420.826, 52922.508 25/05/26,16:49:01,05,08,1, 12.0,1,1, 20.415, 10590.009, 420.812, 52922.547 25/05/26,16:49:01,06,08,1, 12.0,1,1, 20.415, 10590.017, 420.810, 52922.511 25/05/26,16:49:01,07,08,1, 12.0,1,1, 20.415, 10590.019, 420.789, 52922.497 25/05/26,16:49:01,08,08,1, 12.0,1,1, 20.415, 10590.007, 420.811, 52922.508 25/05/26,16:49:01,09,08,1, 12.0,1,1, 20.415, 10590.011, 420.814, 52922.460 25/05/26,16:49:01,10,08,1, 12.0,1,1, 20.415, 10590.016, 420.812, 52922.521 25/05/26,16:49:01,11,08,1, 12.0,1,1, 20.415, 10590.023, 420.813, 52922.492 25/05/26,16:49:01,12,08,1, 12.0,1,1, 20.415, 10590.006, 420.819, 52922.491 25/05/26,16:49:01,13,08,1, 12.0,1,1, 20.415, 10590.001, 420.813, 52922.480 25/05/26,16:49:01,14,08,1, 12.0,1,1, 20.415, 10590.024, 420.857, 52922.494 25/05/26,16:49:01,15,08,1, 12.0,1,1, 20.415, 10590.038, 420.840, 52922.505 25/05/26,16:49:01,16,08,1, 12.0,1,1, 20.415, 10590.042, 420.857, 52922.554 25/05/26,16:49:01,17,08,1, 12.0,1,1, 20.415, 10590.047, 420.859, 52922.495 25/05/26,16:49:01,18,08,1, 12.0,1,1, 20.415, 10590.048, 420.871, 52922.505 25/05/26,16:49:01,19,08,1, 12.0,1,1, 20.415, 10590.045, 420.883, 52922.497 25/05/26,16:49:02,00,08,1, 11.9,1,1, 20.418, 10590.037, 420.883, 52922.497 25/05/26,16:49:02,01,08,1, 11.9,1,1, 20.418, 10590.052, 420.865, 52922.507 25/05/26,16:49:02,02,08,1, 11.9,1,1, 20.418, 10590.074, 420.881, 52922.376 25/05/26,16:49:02,03,08,1, 11.9,1,1, 20.418, 10590.034, 420.891, 52922.461 25/05/26,16:49:02,04,08,1, 11.9,1,1, 20.418, 10590.027, 420.901, 52922.507 25/05/26,16:49:02,05,08,1, 11.9,1,1, 20.418, 10590.067, 420.900, 52922.507 25/05/26,16:49:02,06,08,1, 11.9,1,1, 20.418, 10590.052, 420.902, 52922.509 25/05/26,16:49:02,07,08,1, 11.9,1,1, 20.418, 10590.080, 420.913, 52922.540 25/05/26,16:49:02,08,08,1, 11.9,1,1, 20.418, 10590.058, 420.899, 52922.477 25/05/26,16:49:02,09,08,1, 11.9,1,1, 20.418, 10590.067, 420.906, 52922.432 25/05/26,16:49:02,10,08,1, 11.9,1,1, 20.418, 10590.074, 420.918, 52922.489 25/05/26,16:49:02,11,08,1, 11.9,1,1, 20.418, 10590.073, 420.943, 52922.523 25/05/26,16:49:02,12,08,1, 11.9,1,1, 20.418, 10590.082, 420.940, 52922.519 25/05/26,16:49:02,13,08,1, 11.9,1,1, 20.418, 10590.082, 420.948, 52922.558 25/05/26,16:49:02,14,08,1, 11.9,1,1, 20.418, 10590.081, 420.974, 52922.538 25/05/26,16:49:02,15,08,1, 11.9,1,1, 20.418, 10590.094, 420.959, 52922.533 25/05/26,16:49:02,16,08,1, 11.9,1,1, 20.418, 10590.086, 420.983, 52922.552 25/05/26,16:49:02,17,08,1, 11.9,1,1, 20.418, 10590.095, 420.978, 52922.610 25/05/26,16:49:02,18,08,1, 11.9,1,1, 20.418, 10590.094, 420.957, 52922.444 25/05/26,16:49:02,19,08,1, 11.9,1,1, 20.418, 10590.109, 420.943, 52922.547 25/05/26,16:49:03,00,08,1, 11.9,1,1, 20.416, 10590.104, 420.943, 52922.547 25/05/26,16:49:03,01,08,1, 11.9,1,1, 20.416, 10590.116, 421.001, 52922.580 25/05/26,16:49:03,02,08,1, 11.9,1,1, 20.416, 10590.094, 421.003, 52922.519 25/05/26,16:49:03,03,08,1, 11.9,1,1, 20.416, 10590.126, 420.993, 52922.484 25/05/26,16:49:03,04,08,1, 11.9,1,1, 20.416, 10590.116, 421.002, 52922.446 25/05/26,16:49:03,05,08,1, 11.9,1,1, 20.416, 10590.122, 421.023, 52922.540 25/05/26,16:49:03,06,08,1, 11.9,1,1, 20.416, 10590.123, 421.027, 52922.481 25/05/26,16:49:03,07,08,1, 11.9,1,1, 20.416, 10590.153, 421.040, 52922.500 25/05/26,16:49:03,08,08,1, 11.9,1,1, 20.416, 10590.108, 421.034, 52922.570 25/05/26,16:49:03,09,08,1, 11.9,1,1, 20.416, 10590.115, 421.048, 52922.533 25/05/26,16:49:03,10,08,1, 11.9,1,1, 20.416, 10590.119, 421.042, 52922.468 25/05/26,16:49:03,11,08,1, 11.9,1,1, 20.416, 10590.126, 421.026, 52922.467 25/05/26,16:49:03,12,08,1, 11.9,1,1, 20.416, 10590.126, 421.030, 52922.503 25/05/26,16:49:03,13,08,1, 11.9,1,1, 20.416, 10590.126, 421.065, 52922.531 25/05/26,16:49:03,14,08,1, 11.9,1,1, 20.416, 10590.142, 421.054, 52922.537 25/05/26,16:49:03,15,08,1, 11.9,1,1, 20.416, 10590.146, 421.080, 52922.503 25/05/26,16:49:03,16,08,1, 11.9,1,1, 20.416, 10590.151, 421.056, 52922.503 25/05/26,16:49:03,17,08,1, 11.9,1,1, 20.416, 10590.172, 421.077, 52922.538 25/05/26,16:49:03,18,08,1, 11.9,1,1, 20.416, 10590.160, 421.081, 52922.542 25/05/26,16:49:03,19,08,1, 11.9,1,1, 20.416, 10590.157, 421.103, 52922.513 25/05/26,16:49:04,00,09,1, 11.9,1,1, 20.418, 10590.154, 421.103, 52922.513 25/05/26,16:49:04,01,09,1, 11.9,1,1, 20.418, 10590.168, 421.123, 52922.516 25/05/26,16:49:04,02,09,1, 11.9,1,1, 20.418, 10590.181, 421.105, 52922.523 25/05/26,16:49:04,03,09,1, 11.9,1,1, 20.418, 10590.187, 421.128, 52922.530 25/05/26,16:49:04,04,09,1, 11.9,1,1, 20.418, 10590.168, 421.138, 52922.526 25/05/26,16:49:04,05,09,1, 11.9,1,1, 20.418, 10590.164, 421.127, 52922.506 25/05/26,16:49:04,06,09,1, 11.9,1,1, 20.418, 10590.171, 421.105, 52922.507 25/05/26,16:49:04,07,09,1, 11.9,1,1, 20.418, 10590.188, 421.136, 52922.520 25/05/26,16:49:04,08,09,1, 11.9,1,1, 20.418, 10590.201, 421.124, 52922.523 25/05/26,16:49:04,09,09,1, 11.9,1,1, 20.418, 10590.182, 421.135, 52922.551 25/05/26,16:49:04,10,09,1, 11.9,1,1, 20.418, 10590.218, 421.147, 52922.522 25/05/26,16:49:04,11,09,1, 11.9,1,1, 20.418, 10590.222, 421.151, 52922.554 25/05/26,16:49:04,12,09,1, 11.9,1,1, 20.418, 10590.217, 421.182, 52922.550 25/05/26,16:49:04,13,09,1, 11.9,1,1, 20.418, 10590.202, 421.190, 52922.502 25/05/26,16:49:04,14,09,1, 11.9,1,1, 20.418, 10590.230, 421.187, 52922.518 25/05/26,16:49:04,15,09,1, 11.9,1,1, 20.418, 10590.204, 421.163, 52922.525 25/05/26,16:49:04,16,09,1, 11.9,1,1, 20.418, 10590.220, 421.165, 52922.534 25/05/26,16:49:04,17,09,1, 11.9,1,1, 20.418, 10590.228, 421.185, 52922.518 25/05/26,16:49:04,18,09,1, 11.9,1,1, 20.418, 10590.212, 421.186, 52922.496 25/05/26,16:49:04,19,09,1, 11.9,1,1, 20.418, 10590.218, 421.192, 52922.473 25/05/26,16:49:05,00,08,1, 12.0,1,1, 20.416, 10590.212, 421.192, 52922.473 25/05/26,16:49:05,01,08,1, 12.0,1,1, 20.416, 10590.257, 421.186, 52922.503 25/05/26,16:49:05,02,08,1, 12.0,1,1, 20.416, 10590.255, 421.176, 52922.478 25/05/26,16:49:05,03,08,1, 12.0,1,1, 20.416, 10590.278, 421.171, 52922.488 25/05/26,16:49:05,04,08,1, 12.0,1,1, 20.416, 10590.251, 421.222, 52922.496 25/05/26,16:49:05,05,08,1, 12.0,1,1, 20.416, 10590.282, 421.219, 52922.486 25/05/26,16:49:05,06,08,1, 12.0,1,1, 20.416, 10590.249, 421.212, 52922.512 25/05/26,16:49:05,07,08,1, 12.0,1,1, 20.416, 10590.263, 421.239, 52922.491 25/05/26,16:49:05,08,08,1, 12.0,1,1, 20.416, 10590.276, 421.218, 52922.490 25/05/26,16:49:05,09,08,1, 12.0,1,1, 20.416, 10590.263, 421.212, 52922.479 25/05/26,16:49:05,10,08,1, 12.0,1,1, 20.416, 10590.271, 421.224, 52922.484 25/05/26,16:49:05,11,08,1, 12.0,1,1, 20.416, 10590.294, 421.234, 52922.513 25/05/26,16:49:05,12,08,1, 12.0,1,1, 20.416, 10590.293, 421.278, 52922.480 25/05/26,16:49:05,13,08,1, 12.0,1,1, 20.416, 10590.291, 421.269, 52922.478 25/05/26,16:49:05,14,08,1, 12.0,1,1, 20.416, 10590.304, 421.295, 52922.523 25/05/26,16:49:05,15,08,1, 12.0,1,1, 20.416, 10590.287, 421.289, 52922.590 25/05/26,16:49:05,16,08,1, 12.0,1,1, 20.416, 10590.325, 421.292, 52922.484 25/05/26,16:49:05,17,08,1, 12.0,1,1, 20.416, 10590.317, 421.302, 52922.482 25/05/26,16:49:05,18,08,1, 12.0,1,1, 20.416, 10590.289, 421.321, 52922.461 25/05/26,16:49:05,19,08,1, 12.0,1,1, 20.416, 10590.287, 421.299, 52922.492 25/05/26,16:49:06,00,08,1, 11.9,1,1, 20.418, 10590.279, 421.299, 52922.492 25/05/26,16:49:06,01,08,1, 11.9,1,1, 20.418, 10590.298, 421.327, 52922.495 25/05/26,16:49:06,02,08,1, 11.9,1,1, 20.418, 10590.326, 421.338, 52922.510 25/05/26,16:49:06,03,08,1, 11.9,1,1, 20.418, 10590.285, 421.312, 52922.467 25/05/26,16:49:06,04,08,1, 11.9,1,1, 20.418, 10590.348, 421.314, 52922.507 25/05/26,16:49:06,05,08,1, 11.9,1,1, 20.418, 10590.346, 421.334, 52922.517 25/05/26,16:49:06,06,08,1, 11.9,1,1, 20.418, 10590.337, 421.336, 52922.505 25/05/26,16:49:06,07,08,1, 11.9,1,1, 20.418, 10590.345, 421.331, 52922.492 25/05/26,16:49:06,08,08,1, 11.9,1,1, 20.418, 10590.356, 421.335, 52922.484 25/05/26,16:49:06,09,08,1, 11.9,1,1, 20.418, 10590.367, 421.356, 52922.512 25/05/26,16:49:06,10,08,1, 11.9,1,1, 20.418, 10590.376, 421.343, 52922.491 25/05/26,16:49:06,11,08,1, 11.9,1,1, 20.418, 10590.382, 421.366, 52922.462 25/05/26,16:49:06,12,08,1, 11.9,1,1, 20.418, 10590.376, 421.376, 52922.507 25/05/26,16:49:06,13,08,1, 11.9,1,1, 20.418, 10590.396, 421.380, 52922.477 25/05/26,16:49:06,14,08,1, 11.9,1,1, 20.418, 10590.384, 421.367, 52922.497 25/05/26,16:49:06,15,08,1, 11.9,1,1, 20.418, 10590.417, 421.398, 52922.494 25/05/26,16:49:06,16,08,1, 11.9,1,1, 20.418, 10590.407, 421.418, 52922.499 25/05/26,16:49:06,17,08,1, 11.9,1,1, 20.418, 10590.400, 421.414, 52922.480 25/05/26,16:49:06,18,08,1, 11.9,1,1, 20.418, 10590.422, 421.388, 52922.472 25/05/26,16:49:06,19,08,1, 11.9,1,1, 20.418, 10590.413, 421.422, 52922.502 25/05/26,16:49:07,00,07,1, 11.9,1,1, 20.416, 10590.413, 421.422, 52922.502 25/05/26,16:49:07,01,07,1, 11.9,1,1, 20.416, 10590.433, 421.423, 52922.526 25/05/26,16:49:07,02,07,1, 11.9,1,1, 20.416, 10590.423, 421.446, 52922.499 25/05/26,16:49:07,03,07,1, 11.9,1,1, 20.416, 10590.431, 421.453, 52922.447 25/05/26,16:49:07,04,07,1, 11.9,1,1, 20.416, 10590.443, 421.424, 52922.450 25/05/26,16:49:07,05,07,1, 11.9,1,1, 20.416, 10590.455, 421.438, 52922.477 25/05/26,16:49:07,06,07,1, 11.9,1,1, 20.416, 10590.461, 421.450, 52922.550 25/05/26,16:49:07,07,07,1, 11.9,1,1, 20.416, 10590.476, 421.459, 52922.454 25/05/26,16:49:07,08,07,1, 11.9,1,1, 20.416, 10590.480, 421.451, 52922.431 25/05/26,16:49:07,09,07,1, 11.9,1,1, 20.416, 10590.474, 421.447, 52922.479 25/05/26,16:49:07,10,07,1, 11.9,1,1, 20.416, 10590.468, 421.440, 52922.525 25/05/26,16:49:07,11,07,1, 11.9,1,1, 20.416, 10590.474, 421.469, 52922.487 25/05/26,16:49:07,12,07,1, 11.9,1,1, 20.416, 10590.494, 421.479, 52922.439 25/05/26,16:49:07,13,07,1, 11.9,1,1, 20.416, 10590.456, 421.469, 52922.514 25/05/26,16:49:07,14,07,1, 11.9,1,1, 20.416, 10590.473, 421.486, 52922.443 25/05/26,16:49:07,15,07,1, 11.9,1,1, 20.416, 10590.501, 421.485, 52922.407 25/05/26,16:49:07,16,07,1, 11.9,1,1, 20.416, 10590.508, 421.492, 52922.501 25/05/26,16:49:07,17,07,1, 11.9,1,1, 20.416, 10590.509, 421.497, 52922.505 25/05/26,16:49:07,18,07,1, 11.9,1,1, 20.416, 10590.511, 421.502, 52922.503 25/05/26,16:49:07,19,07,1, 11.9,1,1, 20.416, 10590.498, 421.512, 52922.474 25/05/26,16:49:08,00,09,1, 11.9,1,1, 20.415, 10590.496, 421.512, 52922.474 25/05/26,16:49:08,01,09,1, 11.9,1,1, 20.415, 10590.522, 421.524, 52922.546 25/05/26,16:49:08,02,09,1, 11.9,1,1, 20.415, 10590.551, 421.512, 52922.500 25/05/26,16:49:08,03,09,1, 11.9,1,1, 20.415, 10590.534, 421.524, 52922.489 25/05/26,16:49:08,04,09,1, 11.9,1,1, 20.415, 10590.561, 421.553, 52922.441 25/05/26,16:49:08,05,09,1, 11.9,1,1, 20.415, 10590.557, 421.547, 52922.541 25/05/26,16:49:08,06,09,1, 11.9,1,1, 20.415, 10590.559, 421.529, 52922.523 25/05/26,16:49:08,07,09,1, 11.9,1,1, 20.415, 10590.556, 421.538, 52922.523 25/05/26,16:49:08,08,09,1, 11.9,1,1, 20.415, 10590.583, 421.554, 52922.571 25/05/26,16:49:08,09,09,1, 11.9,1,1, 20.415, 10590.546, 421.568, 52922.451 25/05/26,16:49:08,10,09,1, 11.9,1,1, 20.415, 10590.581, 421.552, 52922.487 25/05/26,16:49:08,11,09,1, 11.9,1,1, 20.415, 10590.586, 421.547, 52922.460 25/05/26,16:49:08,12,09,1, 11.9,1,1, 20.415, 10590.581, 421.578, 52922.497 25/05/26,16:49:08,13,09,1, 11.9,1,1, 20.415, 10590.603, 421.559, 52922.530 25/05/26,16:49:08,14,09,1, 11.9,1,1, 20.415, 10590.598, 421.578, 52922.502 25/05/26,16:49:08,15,09,1, 11.9,1,1, 20.415, 10590.599, 421.596, 52922.497 25/05/26,16:49:08,16,09,1, 11.9,1,1, 20.415, 10590.595, 421.602, 52922.558 25/05/26,16:49:08,17,09,1, 11.9,1,1, 20.415, 10590.604, 421.610, 52922.437 25/05/26,16:49:08,18,09,1, 11.9,1,1, 20.415, 10590.593, 421.646, 52922.526 25/05/26,16:49:08,19,09,1, 11.9,1,1, 20.415, 10590.609, 421.607, 52922.436 25/05/26,16:49:09,00,08,1, 11.9,1,1, 20.413, 10590.605, 421.607, 52922.436 25/05/26,16:49:09,01,08,1, 11.9,1,1, 20.413, 10590.631, 421.608, 52922.541 25/05/26,16:49:09,02,08,1, 11.9,1,1, 20.413, 10590.656, 421.612, 52922.496 25/05/26,16:49:09,03,08,1, 11.9,1,1, 20.413, 10590.649, 421.626, 52922.735 25/05/26,16:49:09,04,08,1, 11.9,1,1, 20.413, 10590.666, 421.625, 52922.435 25/05/26,16:49:09,05,08,1, 11.9,1,1, 20.413, 10590.668, 421.622, 52922.455 25/05/26,16:49:09,06,08,1, 11.9,1,1, 20.413, 10590.667, 421.651, 52922.432 25/05/26,16:49:09,07,08,1, 11.9,1,1, 20.413, 10590.670, 421.673, 52922.430 25/05/26,16:49:09,08,08,1, 11.9,1,1, 20.413, 10590.673, 421.637, 52922.454 25/05/26,16:49:09,09,08,1, 11.9,1,1, 20.413, 10590.653, 421.631, 52922.431 25/05/26,16:49:09,10,08,1, 11.9,1,1, 20.413, 10590.669, 421.666, 52922.491 25/05/26,16:49:09,11,08,1, 11.9,1,1, 20.413, 10590.674, 421.673, 52922.439 25/05/26,16:49:09,12,08,1, 11.9,1,1, 20.413, 10590.690, 421.694, 52922.486 25/05/26,16:49:09,13,08,1, 11.9,1,1, 20.413, 10590.676, 421.668, 52922.502 25/05/26,16:49:09,14,08,1, 11.9,1,1, 20.413, 10590.695, 421.690, 52922.467 25/05/26,16:49:09,15,08,1, 11.9,1,1, 20.413, 10590.711, 421.675, 52922.507 25/05/26,16:49:09,16,08,1, 11.9,1,1, 20.413, 10590.722, 421.670, 52922.474 25/05/26,16:49:09,17,08,1, 11.9,1,1, 20.413, 10590.712, 421.682, 52922.436 25/05/26,16:49:09,18,08,1, 11.9,1,1, 20.413, 10590.708, 421.693, 52922.459 25/05/26,16:49:09,19,08,1, 11.9,1,1, 20.413, 10590.751, 421.715, 52922.512 25/05/26,16:49:10,00,08,1, 11.9,1,1, 20.413, 10590.746, 421.715, 52922.512 25/05/26,16:49:10,01,08,1, 11.9,1,1, 20.413, 10590.731, 421.723, 52922.471 25/05/26,16:49:10,02,08,1, 11.9,1,1, 20.413, 10590.745, 421.734, 52922.495 25/05/26,16:49:10,03,08,1, 11.9,1,1, 20.413, 10590.749, 421.728, 52922.529 25/05/26,16:49:10,04,08,1, 11.9,1,1, 20.413, 10590.762, 421.724, 52922.547 25/05/26,16:49:10,05,08,1, 11.9,1,1, 20.413, 10590.785, 421.746, 52922.499 25/05/26,16:49:10,06,08,1, 11.9,1,1, 20.413, 10590.766, 421.755, 52922.509 25/05/26,16:49:10,07,08,1, 11.9,1,1, 20.413, 10590.793, 421.747, 52922.488 25/05/26,16:49:10,08,08,1, 11.9,1,1, 20.413, 10590.789, 421.748, 52922.534 25/05/26,16:49:10,09,08,1, 11.9,1,1, 20.413, 10590.779, 421.754, 52922.454 25/05/26,16:49:10,10,08,1, 11.9,1,1, 20.413, 10590.784, 421.759, 52922.537 25/05/26,16:49:10,11,08,1, 11.9,1,1, 20.413, 10590.814, 421.737, 52922.483 25/05/26,16:49:10,12,08,1, 11.9,1,1, 20.413, 10590.797, 421.767, 52922.461 25/05/26,16:49:10,13,08,1, 11.9,1,1, 20.413, 10590.817, 421.763, 52922.435 25/05/26,16:49:10,14,08,1, 11.9,1,1, 20.413, 10590.831, 421.789, 52922.523 25/05/26,16:49:10,15,08,1, 11.9,1,1, 20.413, 10590.832, 421.785, 52922.444 25/05/26,16:49:10,16,08,1, 11.9,1,1, 20.413, 10590.834, 421.780, 52922.511 25/05/26,16:49:10,17,08,1, 11.9,1,1, 20.413, 10590.845, 421.836, 52922.568 25/05/26,16:49:10,18,08,1, 11.9,1,1, 20.413, 10590.843, 421.804, 52922.507 25/05/26,16:49:10,19,08,1, 11.9,1,1, 20.413, 10590.841, 421.808, 52922.500 25/05/26,16:49:11,00,08,1, 12.0,1,1, 20.415, 10590.838, 421.808, 52922.500 25/05/26,16:49:11,01,08,1, 12.0,1,1, 20.415, 10590.845, 421.839, 52922.503 25/05/26,16:49:11,02,08,1, 12.0,1,1, 20.415, 10590.844, 421.813, 52922.432 25/05/26,16:49:11,03,08,1, 12.0,1,1, 20.415, 10590.873, 421.815, 52922.422 25/05/26,16:49:11,04,08,1, 12.0,1,1, 20.415, 10590.862, 421.826, 52922.423 25/05/26,16:49:11,05,08,1, 12.0,1,1, 20.415, 10590.876, 421.843, 52922.597 25/05/26,16:49:11,06,08,1, 12.0,1,1, 20.415, 10590.915, 421.821, 52922.432 25/05/26,16:49:11,07,08,1, 12.0,1,1, 20.415, 10590.896, 421.845, 52922.535 25/05/26,16:49:11,08,08,1, 12.0,1,1, 20.415, 10590.891, 421.847, 52922.531 25/05/26,16:49:11,09,08,1, 12.0,1,1, 20.415, 10590.898, 421.850, 52922.527 25/05/26,16:49:11,10,08,1, 12.0,1,1, 20.415, 10590.927, 421.861, 52922.466 25/05/26,16:49:11,11,08,1, 12.0,1,1, 20.415, 10590.907, 421.838, 52922.498 25/05/26,16:49:11,12,08,1, 12.0,1,1, 20.415, 10590.926, 421.857, 52922.546 25/05/26,16:49:11,13,08,1, 12.0,1,1, 20.415, 10590.923, 421.857, 52922.509 25/05/26,16:49:11,14,08,1, 12.0,1,1, 20.415, 10590.910, 421.868, 52922.457 25/05/26,16:49:11,15,08,1, 12.0,1,1, 20.415, 10590.946, 421.857, 52922.475 25/05/26,16:49:11,16,08,1, 12.0,1,1, 20.415, 10590.925, 421.882, 52922.469 25/05/26,16:49:11,17,08,1, 12.0,1,1, 20.415, 10590.936, 421.874, 52922.475 25/05/26,16:49:11,18,08,1, 12.0,1,1, 20.415, 10590.973, 421.880, 52922.451 25/05/26,16:49:11,19,08,1, 12.0,1,1, 20.415, 10590.937, 421.899, 52922.460 25/05/26,16:49:12,00,09,1, 12.0,1,1, 20.412, 10590.930, 421.899, 52922.460 25/05/26,16:49:12,01,09,1, 12.0,1,1, 20.412, 10590.972, 421.901, 52922.544 25/05/26,16:49:12,02,09,1, 12.0,1,1, 20.412, 10590.992, 421.911, 52922.526 25/05/26,16:49:12,03,09,1, 12.0,1,1, 20.412, 10590.985, 421.921, 52922.525 25/05/26,16:49:12,04,09,1, 12.0,1,1, 20.412, 10590.984, 421.927, 52922.534 25/05/26,16:49:12,05,09,1, 12.0,1,1, 20.412, 10590.999, 421.910, 52922.517 25/05/26,16:49:12,06,09,1, 12.0,1,1, 20.412, 10591.003, 421.933, 52922.502 25/05/26,16:49:12,07,09,1, 12.0,1,1, 20.412, 10590.995, 421.932, 52922.440 25/05/26,16:49:12,08,09,1, 12.0,1,1, 20.412, 10590.985, 421.948, 52922.503 25/05/26,16:49:12,09,09,1, 12.0,1,1, 20.412, 10590.997, 421.940, 52922.469 25/05/26,16:49:12,10,09,1, 12.0,1,1, 20.412, 10591.013, 421.955, 52922.510 25/05/26,16:49:12,11,09,1, 12.0,1,1, 20.412, 10591.022, 421.952, 52922.498 25/05/26,16:49:12,12,09,1, 12.0,1,1, 20.412, 10591.026, 421.963, 52922.505 25/05/26,16:49:12,13,09,1, 12.0,1,1, 20.412, 10591.013, 421.960, 52922.494 25/05/26,16:49:12,14,09,1, 12.0,1,1, 20.412, 10591.039, 421.960, 52922.470 25/05/26,16:49:12,15,09,1, 12.0,1,1, 20.412, 10591.016, 421.973, 52922.514 25/05/26,16:49:12,16,09,1, 12.0,1,1, 20.412, 10591.036, 421.980, 52922.476 25/05/26,16:49:12,17,09,1, 12.0,1,1, 20.412, 10591.031, 421.966, 52922.492 25/05/26,16:49:12,18,09,1, 12.0,1,1, 20.412, 10591.022, 421.978, 52922.468 25/05/26,16:49:12,19,09,1, 12.0,1,1, 20.412, 10591.041, 422.000, 52922.456 25/05/26,16:49:13,00,08,1, 12.0,1,1, 20.412, 10591.038, 422.000, 52922.456 25/05/26,16:49:13,01,08,1, 12.0,1,1, 20.412, 10591.063, 422.008, 52922.465 25/05/26,16:49:13,02,08,1, 12.0,1,1, 20.412, 10591.095, 422.003, 52922.487 25/05/26,16:49:13,03,08,1, 12.0,1,1, 20.412, 10591.070, 422.009, 52922.494 25/05/26,16:49:13,04,08,1, 12.0,1,1, 20.412, 10591.083, 422.009, 52922.507 25/05/26,16:49:13,05,08,1, 12.0,1,1, 20.412, 10591.086, 422.002, 52922.434 25/05/26,16:49:13,06,08,1, 12.0,1,1, 20.412, 10591.107, 422.010, 52922.462 25/05/26,16:49:13,07,08,1, 12.0,1,1, 20.412, 10591.097, 422.023, 52922.472 25/05/26,16:49:13,08,08,1, 12.0,1,1, 20.412, 10591.109, 422.029, 52922.525 25/05/26,16:49:13,09,08,1, 12.0,1,1, 20.412, 10591.115, 422.022, 52922.452 25/05/26,16:49:13,10,08,1, 12.0,1,1, 20.412, 10591.145, 422.037, 52922.459 25/05/26,16:49:13,11,08,1, 12.0,1,1, 20.412, 10591.132, 422.049, 52922.487 25/05/26,16:49:13,12,08,1, 12.0,1,1, 20.412, 10591.137, 422.054, 52922.504 25/05/26,16:49:13,13,08,1, 12.0,1,1, 20.412, 10591.137, 422.063, 52922.533 25/05/26,16:49:13,14,08,1, 12.0,1,1, 20.412, 10591.142, 422.077, 52922.476 25/05/26,16:49:13,15,08,1, 12.0,1,1, 20.412, 10591.155, 422.068, 52922.556 25/05/26,16:49:13,16,08,1, 12.0,1,1, 20.412, 10591.147, 422.075, 52922.487 25/05/26,16:49:13,17,08,1, 12.0,1,1, 20.412, 10591.154, 422.060, 52922.478 25/05/26,16:49:13,18,08,1, 12.0,1,1, 20.412, 10591.166, 422.061, 52922.485 25/05/26,16:49:13,19,08,1, 12.0,1,1, 20.412, 10591.175, 422.090, 52922.479 25/05/26,16:49:14,00,09,1, 11.9,1,1, 20.416, 10591.172, 422.090, 52922.479 25/05/26,16:49:14,01,09,1, 11.9,1,1, 20.416, 10591.179, 422.092, 52922.464 25/05/26,16:49:14,02,09,1, 11.9,1,1, 20.416, 10591.161, 422.115, 52922.500 25/05/26,16:49:14,03,09,1, 11.9,1,1, 20.416, 10591.183, 422.097, 52922.497 25/05/26,16:49:14,04,09,1, 11.9,1,1, 20.416, 10591.216, 422.090, 52922.428 25/05/26,16:49:14,05,09,1, 11.9,1,1, 20.416, 10591.221, 422.137, 52922.494 25/05/26,16:49:14,06,09,1, 11.9,1,1, 20.416, 10591.198, 422.110, 52922.461 25/05/26,16:49:14,07,09,1, 11.9,1,1, 20.416, 10591.227, 422.116, 52922.510 25/05/26,16:49:14,08,09,1, 11.9,1,1, 20.416, 10591.210, 422.123, 52922.508 25/05/26,16:49:14,09,09,1, 11.9,1,1, 20.416, 10591.202, 422.115, 52922.443 25/05/26,16:49:14,10,09,1, 11.9,1,1, 20.416, 10591.234, 422.131, 52922.440 25/05/26,16:49:14,11,09,1, 11.9,1,1, 20.416, 10591.231, 422.112, 52922.566 25/05/26,16:49:14,12,09,1, 11.9,1,1, 20.416, 10591.232, 422.121, 52922.513 25/05/26,16:49:14,13,09,1, 11.9,1,1, 20.416, 10591.272, 422.144, 52922.516 25/05/26,16:49:14,14,09,1, 11.9,1,1, 20.416, 10591.248, 422.140, 52922.481 25/05/26,16:49:14,15,09,1, 11.9,1,1, 20.416, 10591.251, 422.145, 52922.496 25/05/26,16:49:14,16,09,1, 11.9,1,1, 20.416, 10591.248, 422.149, 52922.544 25/05/26,16:49:14,17,09,1, 11.9,1,1, 20.416, 10591.265, 422.166, 52922.526 25/05/26,16:49:14,18,09,1, 11.9,1,1, 20.416, 10591.253, 422.160, 52922.566 25/05/26,16:49:14,19,09,1, 11.9,1,1, 20.416, 10591.279, 422.153, 52922.547 25/05/26,16:49:15,00,08,1, 11.9,1,1, 20.413, 10591.272, 422.153, 52922.547 25/05/26,16:49:15,01,08,1, 11.9,1,1, 20.413, 10591.276, 422.151, 52922.512 25/05/26,16:49:15,02,08,1, 11.9,1,1, 20.413, 10591.294, 422.165, 52922.471 25/05/26,16:49:15,03,08,1, 11.9,1,1, 20.413, 10591.298, 422.197, 52922.532 25/05/26,16:49:15,04,08,1, 11.9,1,1, 20.413, 10591.306, 422.190, 52922.450 25/05/26,16:49:15,05,08,1, 11.9,1,1, 20.413, 10591.303, 422.186, 52922.478 25/05/26,16:49:15,06,08,1, 11.9,1,1, 20.413, 10591.307, 422.201, 52922.508 25/05/26,16:49:15,07,08,1, 11.9,1,1, 20.413, 10591.318, 422.194, 52922.511 25/05/26,16:49:15,08,08,1, 11.9,1,1, 20.413, 10591.334, 422.199, 52922.431 25/05/26,16:49:15,09,08,1, 11.9,1,1, 20.413, 10591.315, 422.183, 52922.483 25/05/26,16:49:15,10,08,1, 11.9,1,1, 20.413, 10591.339, 422.195, 52922.446 25/05/26,16:49:15,11,08,1, 11.9,1,1, 20.413, 10591.341, 422.182, 52922.502 25/05/26,16:49:15,12,08,1, 11.9,1,1, 20.413, 10591.348, 422.217, 52922.590 25/05/26,16:49:15,13,08,1, 11.9,1,1, 20.413, 10591.350, 422.211, 52922.503 25/05/26,16:49:15,14,08,1, 11.9,1,1, 20.413, 10591.374, 422.220, 52922.526 25/05/26,16:49:15,15,08,1, 11.9,1,1, 20.413, 10591.354, 422.235, 52922.412 25/05/26,16:49:15,16,08,1, 11.9,1,1, 20.413, 10591.350, 422.221, 52922.475 25/05/26,16:49:15,17,08,1, 11.9,1,1, 20.413, 10591.346, 422.234, 52922.417 25/05/26,16:49:15,18,08,1, 11.9,1,1, 20.413, 10591.358, 422.217, 52922.465 25/05/26,16:49:15,19,08,1, 11.9,1,1, 20.413, 10591.370, 422.245, 52922.467 25/05/26,16:49:16,00,08,1, 11.9,1,1, 20.411, 10591.364, 422.245, 52922.467 25/05/26,16:49:16,01,08,1, 11.9,1,1, 20.411, 10591.370, 422.239, 52922.484 25/05/26,16:49:16,02,08,1, 11.9,1,1, 20.411, 10591.397, 422.242, 52922.504 25/05/26,16:49:16,03,08,1, 11.9,1,1, 20.411, 10591.390, 422.239, 52922.475 25/05/26,16:49:16,04,08,1, 11.9,1,1, 20.411, 10591.394, 422.258, 52922.478 25/05/26,16:49:16,05,08,1, 11.9,1,1, 20.411, 10591.400, 422.289, 52922.528 25/05/26,16:49:16,06,08,1, 11.9,1,1, 20.411, 10591.423, 422.235, 52922.473 25/05/26,16:49:16,07,08,1, 11.9,1,1, 20.411, 10591.444, 422.269, 52922.499 25/05/26,16:49:16,08,08,1, 11.9,1,1, 20.411, 10591.437, 422.270, 52922.502 25/05/26,16:49:16,09,08,1, 11.9,1,1, 20.411, 10591.423, 422.273, 52922.457 25/05/26,16:49:16,10,08,1, 11.9,1,1, 20.411, 10591.432, 422.261, 52922.487 25/05/26,16:49:16,11,08,1, 11.9,1,1, 20.411, 10591.463, 422.272, 52922.486 25/05/26,16:49:16,12,08,1, 11.9,1,1, 20.411, 10591.466, 422.276, 52922.442 25/05/26,16:49:16,13,08,1, 11.9,1,1, 20.411, 10591.454, 422.284, 52922.452 25/05/26,16:49:16,14,08,1, 11.9,1,1, 20.411, 10591.473, 422.259, 52922.480 25/05/26,16:49:16,15,08,1, 11.9,1,1, 20.411, 10591.449, 422.295, 52922.497 25/05/26,16:49:16,16,08,1, 11.9,1,1, 20.411, 10591.473, 422.286, 52922.405 25/05/26,16:49:16,17,08,1, 11.9,1,1, 20.411, 10591.464, 422.277, 52922.438 25/05/26,16:49:16,18,08,1, 11.9,1,1, 20.411, 10591.466, 422.276, 52922.542 25/05/26,16:49:16,19,08,1, 11.9,1,1, 20.411, 10591.484, 422.305, 52922.476 25/05/26,16:49:17,00,07,1, 12.0,1,1, 20.411, 10591.481, 422.305, 52922.476 25/05/26,16:49:17,01,07,1, 12.0,1,1, 20.411, 10591.461, 422.305, 52922.434 25/05/26,16:49:17,02,07,1, 12.0,1,1, 20.411, 10591.514, 422.315, 52922.418 25/05/26,16:49:17,03,07,1, 12.0,1,1, 20.411, 10591.491, 422.310, 52922.482 25/05/26,16:49:17,04,07,1, 12.0,1,1, 20.411, 10591.517, 422.324, 52922.468 25/05/26,16:49:17,05,07,1, 12.0,1,1, 20.411, 10591.494, 422.360, 52922.522 25/05/26,16:49:17,06,07,1, 12.0,1,1, 20.411, 10591.501, 422.320, 52922.506 25/05/26,16:49:17,07,07,1, 12.0,1,1, 20.411, 10591.526, 422.324, 52922.490 25/05/26,16:49:17,08,07,1, 12.0,1,1, 20.411, 10591.518, 422.315, 52922.458 25/05/26,16:49:17,09,07,1, 12.0,1,1, 20.411, 10591.530, 422.313, 52922.526 25/05/26,16:49:17,10,07,1, 12.0,1,1, 20.411, 10591.531, 422.342, 52922.466 25/05/26,16:49:17,11,07,1, 12.0,1,1, 20.411, 10591.547, 422.338, 52922.533 25/05/26,16:49:17,12,07,1, 12.0,1,1, 20.411, 10591.542, 422.311, 52922.452 25/05/26,16:49:17,13,07,1, 12.0,1,1, 20.411, 10591.562, 422.329, 52922.560 25/05/26,16:49:17,14,07,1, 12.0,1,1, 20.411, 10591.565, 422.333, 52922.519 25/05/26,16:49:17,15,07,1, 12.0,1,1, 20.411, 10591.558, 422.328, 52922.507 25/05/26,16:49:17,16,07,1, 12.0,1,1, 20.411, 10591.566, 422.346, 52922.449 25/05/26,16:49:17,17,07,1, 12.0,1,1, 20.411, 10591.579, 422.326, 52922.458 25/05/26,16:49:17,18,07,1, 12.0,1,1, 20.411, 10591.581, 422.349, 52922.481 25/05/26,16:49:17,19,07,1, 12.0,1,1, 20.411, 10591.565, 422.356, 52922.507 25/05/26,16:49:18,00,08,1, 11.9,1,1, 20.409, 10591.564, 422.356, 52922.507 25/05/26,16:49:18,01,08,1, 11.9,1,1, 20.409, 10591.587, 422.357, 52922.434 25/05/26,16:49:18,02,08,1, 11.9,1,1, 20.409, 10591.571, 422.361, 52922.497 25/05/26,16:49:18,03,08,1, 11.9,1,1, 20.409, 10591.591, 422.368, 52922.489 25/05/26,16:49:18,04,08,1, 11.9,1,1, 20.409, 10591.605, 422.364, 52922.509 25/05/26,16:49:18,05,08,1, 11.9,1,1, 20.409, 10591.590, 422.362, 52922.507 25/05/26,16:49:18,06,08,1, 11.9,1,1, 20.409, 10591.604, 422.373, 52922.462 25/05/26,16:49:18,07,08,1, 11.9,1,1, 20.409, 10591.587, 422.360, 52922.515 25/05/26,16:49:18,08,08,1, 11.9,1,1, 20.409, 10591.604, 422.371, 52922.439 25/05/26,16:49:18,09,08,1, 11.9,1,1, 20.409, 10591.618, 422.365, 52922.456 25/05/26,16:49:18,10,08,1, 11.9,1,1, 20.409, 10591.643, 422.374, 52922.515 25/05/26,16:49:18,11,08,1, 11.9,1,1, 20.409, 10591.627, 422.412, 52922.493 25/05/26,16:49:18,12,08,1, 11.9,1,1, 20.409, 10591.629, 422.378, 52922.450 25/05/26,16:49:18,13,08,1, 11.9,1,1, 20.409, 10591.638, 422.393, 52922.503 25/05/26,16:49:18,14,08,1, 11.9,1,1, 20.409, 10591.649, 422.392, 52922.444 25/05/26,16:49:18,15,08,1, 11.9,1,1, 20.409, 10591.672, 422.392, 52922.528 25/05/26,16:49:18,16,08,1, 11.9,1,1, 20.409, 10591.656, 422.409, 52922.408 25/05/26,16:49:18,17,08,1, 11.9,1,1, 20.409, 10591.668, 422.400, 52922.530 25/05/26,16:49:18,18,08,1, 11.9,1,1, 20.409, 10591.650, 422.385, 52922.465 25/05/26,16:49:18,19,08,1, 11.9,1,1, 20.409, 10591.683, 422.415, 52922.475 25/05/26,16:49:19,00,09,1, 12.0,1,1, 20.412, 10591.681, 422.415, 52922.475 25/05/26,16:49:19,01,09,1, 12.0,1,1, 20.412, 10591.706, 422.431, 52922.477 25/05/26,16:49:19,02,09,1, 12.0,1,1, 20.412, 10591.684, 422.401, 52922.425 25/05/26,16:49:19,03,09,1, 12.0,1,1, 20.412, 10591.686, 422.389, 52922.504 25/05/26,16:49:19,04,09,1, 12.0,1,1, 20.412, 10591.700, 422.410, 52922.521 25/05/26,16:49:19,05,09,1, 12.0,1,1, 20.412, 10591.676, 422.399, 52922.525 25/05/26,16:49:19,06,09,1, 12.0,1,1, 20.412, 10591.686, 422.408, 52922.423 25/05/26,16:49:19,07,09,1, 12.0,1,1, 20.412, 10591.693, 422.408, 52922.416 25/05/26,16:49:19,08,09,1, 12.0,1,1, 20.412, 10591.713, 422.424, 52922.503 25/05/26,16:49:19,09,09,1, 12.0,1,1, 20.412, 10591.695, 422.414, 52922.423 25/05/26,16:49:19,10,09,1, 12.0,1,1, 20.412, 10591.709, 422.403, 52922.405 25/05/26,16:49:19,11,09,1, 12.0,1,1, 20.412, 10591.737, 422.416, 52922.483 25/05/26,16:49:19,12,09,1, 12.0,1,1, 20.412, 10591.722, 422.434, 52922.451 25/05/26,16:49:19,13,09,1, 12.0,1,1, 20.412, 10591.743, 422.420, 52922.435 25/05/26,16:49:19,14,09,1, 12.0,1,1, 20.412, 10591.760, 422.453, 52922.459 25/05/26,16:49:19,15,09,1, 12.0,1,1, 20.412, 10591.748, 422.437, 52922.476 25/05/26,16:49:19,16,09,1, 12.0,1,1, 20.412, 10591.760, 422.429, 52922.441 25/05/26,16:49:19,17,09,1, 12.0,1,1, 20.412, 10591.754, 422.452, 52922.448 25/05/26,16:49:19,18,09,1, 12.0,1,1, 20.412, 10591.774, 422.454, 52922.487 25/05/26,16:49:19,19,09,1, 12.0,1,1, 20.412, 10591.758, 422.443, 52922.449 25/05/26,16:49:20,00,08,1, 11.9,1,1, 20.409, 10591.756, 422.443, 52922.449 25/05/26,16:49:20,01,08,1, 11.9,1,1, 20.409, 10591.784, 422.446, 52922.484 25/05/26,16:49:20,02,08,1, 11.9,1,1, 20.409, 10591.793, 422.447, 52922.470 25/05/26,16:49:20,03,08,1, 11.9,1,1, 20.409, 10591.763, 422.445, 52922.438 25/05/26,16:49:20,04,08,1, 11.9,1,1, 20.409, 10591.786, 422.443, 52922.473 25/05/26,16:49:20,05,08,1, 11.9,1,1, 20.409, 10591.787, 422.416, 52922.462 25/05/26,16:49:20,06,08,1, 11.9,1,1, 20.409, 10591.784, 422.454, 52922.435 25/05/26,16:49:20,07,08,1, 11.9,1,1, 20.409, 10591.819, 422.464, 52922.469 25/05/26,16:49:20,08,08,1, 11.9,1,1, 20.409, 10591.815, 422.479, 52922.464 25/05/26,16:49:20,09,08,1, 11.9,1,1, 20.409, 10591.804, 422.448, 52922.476 25/05/26,16:49:20,10,08,1, 11.9,1,1, 20.409, 10591.819, 422.459, 52922.485 25/05/26,16:49:20,11,08,1, 11.9,1,1, 20.409, 10591.821, 422.435, 52922.506 25/05/26,16:49:20,12,08,1, 11.9,1,1, 20.409, 10591.840, 422.442, 52922.496 25/05/26,16:49:20,13,08,1, 11.9,1,1, 20.409, 10591.811, 422.470, 52922.497 25/05/26,16:49:20,14,08,1, 11.9,1,1, 20.409, 10591.824, 422.488, 52922.447 25/05/26,16:49:20,15,08,1, 11.9,1,1, 20.409, 10591.845, 422.440, 52922.454 25/05/26,16:49:20,16,08,1, 11.9,1,1, 20.409, 10591.848, 422.456, 52922.462 25/05/26,16:49:20,17,08,1, 11.9,1,1, 20.409, 10591.855, 422.473, 52922.460 25/05/26,16:49:20,18,08,1, 11.9,1,1, 20.409, 10591.845, 422.447, 52922.460 25/05/26,16:49:20,19,08,1, 11.9,1,1, 20.409, 10591.855, 422.447, 52922.438 25/05/26,16:49:21,00,09,1, 11.9,1,1, 20.406, 10591.848, 422.447, 52922.438 25/05/26,16:49:21,01,09,1, 11.9,1,1, 20.406, 10591.870, 422.438, 52922.460 25/05/26,16:49:21,02,09,1, 11.9,1,1, 20.406, 10591.876, 422.445, 52922.441 25/05/26,16:49:21,03,09,1, 11.9,1,1, 20.406, 10591.841, 422.446, 52922.397 25/05/26,16:49:21,04,09,1, 11.9,1,1, 20.406, 10591.864, 422.457, 52922.470 25/05/26,16:49:21,05,09,1, 11.9,1,1, 20.406, 10591.878, 422.462, 52922.470 25/05/26,16:49:21,06,09,1, 11.9,1,1, 20.406, 10591.878, 422.450, 52922.392 25/05/26,16:49:21,07,09,1, 11.9,1,1, 20.406, 10591.896, 422.437, 52922.403 25/05/26,16:49:21,08,09,1, 11.9,1,1, 20.406, 10591.890, 422.455, 52922.462 25/05/26,16:49:21,09,09,1, 11.9,1,1, 20.406, 10591.897, 422.485, 52922.441 25/05/26,16:49:21,10,09,1, 11.9,1,1, 20.406, 10591.901, 422.458, 52922.389 25/05/26,16:49:21,11,09,1, 11.9,1,1, 20.406, 10591.937, 422.468, 52922.397 25/05/26,16:49:21,12,09,1, 11.9,1,1, 20.406, 10591.942, 422.471, 52922.439 25/05/26,16:49:21,13,09,1, 11.9,1,1, 20.406, 10591.913, 422.464, 52922.488 25/05/26,16:49:21,14,09,1, 11.9,1,1, 20.406, 10591.930, 422.469, 52922.416 25/05/26,16:49:21,15,09,1, 11.9,1,1, 20.406, 10591.915, 422.469, 52922.459 25/05/26,16:49:21,16,09,1, 11.9,1,1, 20.406, 10591.949, 422.468, 52922.439 25/05/26,16:49:21,17,09,1, 11.9,1,1, 20.406, 10591.944, 422.451, 52922.459 25/05/26,16:49:21,18,09,1, 11.9,1,1, 20.406, 10591.961, 422.491, 52922.469 25/05/26,16:49:21,19,09,1, 11.9,1,1, 20.406, 10591.950, 422.473, 52922.462 25/05/26,16:49:22,00,08,1, 11.9,1,1, 20.409, 10591.948, 422.473, 52922.462 25/05/26,16:49:22,01,08,1, 11.9,1,1, 20.409, 10591.948, 422.455, 52922.442 25/05/26,16:49:22,02,08,1, 11.9,1,1, 20.409, 10591.985, 422.481, 52922.470 25/05/26,16:49:22,03,08,1, 11.9,1,1, 20.409, 10591.974, 422.486, 52922.361 25/05/26,16:49:22,04,08,1, 11.9,1,1, 20.409, 10592.001, 422.452, 52922.503 25/05/26,16:49:22,05,08,1, 11.9,1,1, 20.409, 10591.976, 422.466, 52922.396 25/05/26,16:49:22,06,08,1, 11.9,1,1, 20.409, 10591.994, 422.463, 52922.451 25/05/26,16:49:22,07,08,1, 11.9,1,1, 20.409, 10591.974, 422.466, 52922.456 25/05/26,16:49:22,08,08,1, 11.9,1,1, 20.409, 10592.003, 422.461, 52922.359 25/05/26,16:49:22,09,08,1, 11.9,1,1, 20.409, 10592.002, 422.448, 52922.406 25/05/26,16:49:22,10,08,1, 11.9,1,1, 20.409, 10592.030, 422.450, 52922.469 25/05/26,16:49:22,11,08,1, 11.9,1,1, 20.409, 10592.001, 422.462, 52922.410 25/05/26,16:49:22,12,08,1, 11.9,1,1, 20.409, 10592.048, 422.458, 52922.411 25/05/26,16:49:22,13,08,1, 11.9,1,1, 20.409, 10592.043, 422.448, 52922.360 25/05/26,16:49:22,14,08,1, 11.9,1,1, 20.409, 10592.023, 422.439, 52922.379 25/05/26,16:49:22,15,08,1, 11.9,1,1, 20.409, 10592.031, 422.458, 52922.415 25/05/26,16:49:22,16,08,1, 11.9,1,1, 20.409, 10592.022, 422.455, 52922.408 25/05/26,16:49:22,17,08,1, 11.9,1,1, 20.409, 10592.043, 422.448, 52922.400 25/05/26,16:49:22,18,08,1, 11.9,1,1, 20.409, 10592.032, 422.451, 52922.408 25/05/26,16:49:22,19,08,1, 11.9,1,1, 20.409, 10592.062, 422.466, 52922.377 25/05/26,16:49:23,00,08,1, 12.0,1,1, 20.407, 10592.057, 422.466, 52922.377 25/05/26,16:49:23,01,08,1, 12.0,1,1, 20.407, 10592.026, 422.428, 52922.477 25/05/26,16:49:23,02,08,1, 12.0,1,1, 20.407, 10592.036, 422.442, 52922.467 25/05/26,16:49:23,03,08,1, 12.0,1,1, 20.407, 10592.072, 422.451, 52922.430 25/05/26,16:49:23,04,08,1, 12.0,1,1, 20.407, 10592.073, 422.438, 52922.402 25/05/26,16:49:23,05,08,1, 12.0,1,1, 20.407, 10592.089, 422.432, 52922.388 25/05/26,16:49:23,06,08,1, 12.0,1,1, 20.407, 10592.086, 422.449, 52922.411 25/05/26,16:49:23,07,08,1, 12.0,1,1, 20.407, 10592.078, 422.430, 52922.471 25/05/26,16:49:23,08,08,1, 12.0,1,1, 20.407, 10592.093, 422.444, 52922.434 25/05/26,16:49:23,09,08,1, 12.0,1,1, 20.407, 10592.089, 422.449, 52922.447 25/05/26,16:49:23,10,08,1, 12.0,1,1, 20.407, 10592.100, 422.463, 52922.414 25/05/26,16:49:23,11,08,1, 12.0,1,1, 20.407, 10592.122, 422.438, 52922.332 25/05/26,16:49:23,12,08,1, 12.0,1,1, 20.407, 10592.116, 422.458, 52922.415 25/05/26,16:49:23,13,08,1, 12.0,1,1, 20.407, 10592.098, 422.426, 52922.406 25/05/26,16:49:23,14,08,1, 12.0,1,1, 20.407, 10592.120, 422.413, 52922.433 25/05/26,16:49:23,15,08,1, 12.0,1,1, 20.407, 10592.095, 422.445, 52922.415 25/05/26,16:49:23,16,08,1, 12.0,1,1, 20.407, 10592.102, 422.433, 52922.373 25/05/26,16:49:23,17,08,1, 12.0,1,1, 20.407, 10592.114, 422.449, 52922.345 25/05/26,16:49:23,18,08,1, 12.0,1,1, 20.407, 10592.131, 422.413, 52922.421 25/05/26,16:49:23,19,08,1, 12.0,1,1, 20.407, 10592.109, 422.429, 52922.360 25/05/26,16:49:24,00,08,1, 11.9,1,1, 20.408, 10592.107, 422.429, 52922.360 25/05/26,16:49:24,01,08,1, 11.9,1,1, 20.408, 10592.150, 422.446, 52922.365 25/05/26,16:49:24,02,08,1, 11.9,1,1, 20.408, 10592.135, 422.441, 52922.380 25/05/26,16:49:24,03,08,1, 11.9,1,1, 20.408, 10592.130, 422.425, 52922.491 25/05/26,16:49:24,04,08,1, 11.9,1,1, 20.408, 10592.152, 422.419, 52922.507 25/05/26,16:49:24,05,08,1, 11.9,1,1, 20.408, 10592.164, 422.407, 52922.405 25/05/26,16:49:24,06,08,1, 11.9,1,1, 20.408, 10592.121, 422.409, 52922.431 25/05/26,16:49:24,07,08,1, 11.9,1,1, 20.408, 10592.151, 422.417, 52922.401 25/05/26,16:49:24,08,08,1, 11.9,1,1, 20.408, 10592.171, 422.404, 52922.445 25/05/26,16:49:24,09,08,1, 11.9,1,1, 20.408, 10592.178, 422.424, 52922.374 25/05/26,16:49:24,10,08,1, 11.9,1,1, 20.408, 10592.188, 422.411, 52922.358 25/05/26,16:49:24,11,08,1, 11.9,1,1, 20.408, 10592.160, 422.431, 52922.408 25/05/26,16:49:24,12,08,1, 11.9,1,1, 20.408, 10592.171, 422.407, 52922.309 25/05/26,16:49:24,13,08,1, 11.9,1,1, 20.408, 10592.178, 422.401, 52922.465 25/05/26,16:49:24,14,08,1, 11.9,1,1, 20.408, 10592.190, 422.422, 52922.422 25/05/26,16:49:24,15,08,1, 11.9,1,1, 20.408, 10592.169, 422.412, 52922.402 25/05/26,16:49:24,16,08,1, 11.9,1,1, 20.408, 10592.200, 422.409, 52922.418 25/05/26,16:49:24,17,08,1, 11.9,1,1, 20.408, 10592.192, 422.424, 52922.409 25/05/26,16:49:24,18,08,1, 11.9,1,1, 20.408, 10592.217, 422.425, 52922.387 25/05/26,16:49:24,19,08,1, 11.9,1,1, 20.408, 10592.215, 422.412, 52922.404 25/05/26,16:49:25,00,07,1, 12.0,1,1, 20.402, 10592.207, 422.412, 52922.404 25/05/26,16:49:25,01,07,1, 12.0,1,1, 20.402, 10592.215, 422.404, 52922.322 25/05/26,16:49:25,02,07,1, 12.0,1,1, 20.402, 10592.213, 422.400, 52922.342 25/05/26,16:49:25,03,07,1, 12.0,1,1, 20.402, 10592.208, 422.392, 52922.360 25/05/26,16:49:25,04,07,1, 12.0,1,1, 20.402, 10592.197, 422.415, 52922.384 25/05/26,16:49:25,05,07,1, 12.0,1,1, 20.402, 10592.214, 422.399, 52922.413 25/05/26,16:49:25,06,07,1, 12.0,1,1, 20.402, 10592.235, 422.388, 52922.351 25/05/26,16:49:25,07,07,1, 12.0,1,1, 20.402, 10592.208, 422.422, 52922.440 25/05/26,16:49:25,08,07,1, 12.0,1,1, 20.402, 10592.251, 422.399, 52922.399 25/05/26,16:49:25,09,07,1, 12.0,1,1, 20.402, 10592.215, 422.424, 52922.359 25/05/26,16:49:25,10,07,1, 12.0,1,1, 20.402, 10592.217, 422.370, 52922.307 25/05/26,16:49:25,11,07,1, 12.0,1,1, 20.402, 10592.241, 422.402, 52922.331 25/05/26,16:49:25,12,07,1, 12.0,1,1, 20.402, 10592.251, 422.404, 52922.310 25/05/26,16:49:25,13,07,1, 12.0,1,1, 20.402, 10592.237, 422.400, 52922.402 25/05/26,16:49:25,14,07,1, 12.0,1,1, 20.402, 10592.266, 422.394, 52922.305 25/05/26,16:49:25,15,07,1, 12.0,1,1, 20.402, 10592.244, 422.401, 52922.421 25/05/26,16:49:25,16,07,1, 12.0,1,1, 20.402, 10592.279, 422.406, 52922.409 25/05/26,16:49:25,17,07,1, 12.0,1,1, 20.402, 10592.254, 422.391, 52922.386 25/05/26,16:49:25,18,07,1, 12.0,1,1, 20.402, 10592.271, 422.369, 52922.299 25/05/26,16:49:25,19,07,1, 12.0,1,1, 20.402, 10592.266, 422.384, 52922.336 25/05/26,16:49:26,00,09,1, 11.9,1,1, 20.410, 10592.265, 422.384, 52922.336 25/05/26,16:49:26,01,09,1, 11.9,1,1, 20.410, 10592.281, 422.391, 52922.350 25/05/26,16:49:26,02,09,1, 11.9,1,1, 20.410, 10592.280, 422.363, 52922.398 25/05/26,16:49:26,03,09,1, 11.9,1,1, 20.410, 10592.290, 422.372, 52922.413 25/05/26,16:49:26,04,09,1, 11.9,1,1, 20.410, 10592.288, 422.375, 52922.410 25/05/26,16:49:26,05,09,1, 11.9,1,1, 20.410, 10592.299, 422.377, 52922.322 25/05/26,16:49:26,06,09,1, 11.9,1,1, 20.410, 10592.295, 422.346, 52922.327 25/05/26,16:49:26,07,09,1, 11.9,1,1, 20.410, 10592.293, 422.353, 52922.405 25/05/26,16:49:26,08,09,1, 11.9,1,1, 20.410, 10592.303, 422.349, 52922.335 25/05/26,16:49:26,09,09,1, 11.9,1,1, 20.410, 10592.313, 422.352, 52922.399 25/05/26,16:49:26,10,09,1, 11.9,1,1, 20.410, 10592.313, 422.359, 52922.316 25/05/26,16:49:26,11,09,1, 11.9,1,1, 20.410, 10592.293, 422.371, 52922.269 25/05/26,16:49:26,12,09,1, 11.9,1,1, 20.410, 10592.287, 422.362, 52922.344 25/05/26,16:49:26,13,09,1, 11.9,1,1, 20.410, 10592.316, 422.356, 52922.378 25/05/26,16:49:26,14,09,1, 11.9,1,1, 20.410, 10592.324, 422.375, 52922.325 25/05/26,16:49:26,15,09,1, 11.9,1,1, 20.410, 10592.312, 422.364, 52922.394 25/05/26,16:49:26,16,09,1, 11.9,1,1, 20.410, 10592.329, 422.361, 52922.307 25/05/26,16:49:26,17,09,1, 11.9,1,1, 20.410, 10592.338, 422.346, 52922.289 25/05/26,16:49:26,18,09,1, 11.9,1,1, 20.410, 10592.309, 422.330, 52922.377 25/05/26,16:49:26,19,09,1, 11.9,1,1, 20.410, 10592.315, 422.355, 52922.385 25/05/26,16:49:27,00,09,1, 11.9,1,1, 20.408, 10592.307, 422.355, 52922.385 25/05/26,16:49:27,01,09,1, 11.9,1,1, 20.408, 10592.336, 422.350, 52922.406 25/05/26,16:49:27,02,09,1, 11.9,1,1, 20.408, 10592.329, 422.343, 52922.407 25/05/26,16:49:27,03,09,1, 11.9,1,1, 20.408, 10592.332, 422.339, 52922.331 25/05/26,16:49:27,04,09,1, 11.9,1,1, 20.408, 10592.346, 422.340, 52922.325 25/05/26,16:49:27,05,09,1, 11.9,1,1, 20.408, 10592.353, 422.330, 52922.313 25/05/26,16:49:27,06,09,1, 11.9,1,1, 20.408, 10592.363, 422.324, 52922.306 25/05/26,16:49:27,07,09,1, 11.9,1,1, 20.408, 10592.321, 422.347, 52922.374 25/05/26,16:49:27,08,09,1, 11.9,1,1, 20.408, 10592.366, 422.315, 52922.309 25/05/26,16:49:27,09,09,1, 11.9,1,1, 20.408, 10592.332, 422.322, 52922.304 25/05/26,16:49:27,10,09,1, 11.9,1,1, 20.408, 10592.320, 422.309, 52922.337 25/05/26,16:49:27,11,09,1, 11.9,1,1, 20.408, 10592.347, 422.304, 52922.286 25/05/26,16:49:27,12,09,1, 11.9,1,1, 20.408, 10592.362, 422.315, 52922.280 25/05/26,16:49:27,13,09,1, 11.9,1,1, 20.408, 10592.360, 422.304, 52922.295 25/05/26,16:49:27,14,09,1, 11.9,1,1, 20.408, 10592.372, 422.298, 52922.344 25/05/26,16:49:27,15,09,1, 11.9,1,1, 20.408, 10592.369, 422.313, 52922.380 25/05/26,16:49:27,16,09,1, 11.9,1,1, 20.408, 10592.354, 422.289, 52922.355 25/05/26,16:49:27,17,09,1, 11.9,1,1, 20.408, 10592.388, 422.304, 52922.296 25/05/26,16:49:27,18,09,1, 11.9,1,1, 20.408, 10592.381, 422.303, 52922.294 25/05/26,16:49:27,19,09,1, 11.9,1,1, 20.408, 10592.400, 422.289, 52922.335 25/05/26,16:49:28,00,09,1, 11.9,1,1, 20.405, 10592.399, 422.289, 52922.335 25/05/26,16:49:28,01,09,1, 11.9,1,1, 20.405, 10592.406, 422.272, 52922.333 25/05/26,16:49:28,02,09,1, 11.9,1,1, 20.405, 10592.380, 422.299, 52922.332 25/05/26,16:49:28,03,09,1, 11.9,1,1, 20.405, 10592.380, 422.260, 52922.337 25/05/26,16:49:28,04,09,1, 11.9,1,1, 20.405, 10592.408, 422.290, 52922.358 25/05/26,16:49:28,05,09,1, 11.9,1,1, 20.405, 10592.397, 422.280, 52922.297 25/05/26,16:49:28,06,09,1, 11.9,1,1, 20.405, 10592.402, 422.277, 52922.257 25/05/26,16:49:28,07,09,1, 11.9,1,1, 20.405, 10592.410, 422.272, 52922.281 25/05/26,16:49:28,08,09,1, 11.9,1,1, 20.405, 10592.406, 422.262, 52922.271 25/05/26,16:49:28,09,09,1, 11.9,1,1, 20.405, 10592.414, 422.256, 52922.290 25/05/26,16:49:28,10,09,1, 11.9,1,1, 20.405, 10592.413, 422.273, 52922.294 25/05/26,16:49:28,11,09,1, 11.9,1,1, 20.405, 10592.415, 422.245, 52922.233 25/05/26,16:49:28,12,09,1, 11.9,1,1, 20.405, 10592.401, 422.248, 52922.241 25/05/26,16:49:28,13,09,1, 11.9,1,1, 20.405, 10592.421, 422.249, 52922.297 25/05/26,16:49:28,14,09,1, 11.9,1,1, 20.405, 10592.425, 422.249, 52922.291 25/05/26,16:49:28,15,09,1, 11.9,1,1, 20.405, 10592.442, 422.232, 52922.295 25/05/26,16:49:28,16,09,1, 11.9,1,1, 20.405, 10592.444, 422.238, 52922.310 25/05/26,16:49:28,17,09,1, 11.9,1,1, 20.405, 10592.414, 422.226, 52922.248 25/05/26,16:49:28,18,09,1, 11.9,1,1, 20.405, 10592.423, 422.237, 52922.290 25/05/26,16:49:28,19,09,1, 11.9,1,1, 20.405, 10592.461, 422.242, 52922.265 25/05/26,16:49:29,00,09,1, 11.9,1,1, 20.409, 10592.457, 422.242, 52922.265 25/05/26,16:49:29,01,09,1, 11.9,1,1, 20.409, 10592.443, 422.226, 52922.263 25/05/26,16:49:29,02,09,1, 11.9,1,1, 20.409, 10592.450, 422.207, 52922.260 25/05/26,16:49:29,03,09,1, 11.9,1,1, 20.409, 10592.478, 422.211, 52922.330 25/05/26,16:49:29,04,09,1, 11.9,1,1, 20.409, 10592.451, 422.217, 52922.239 25/05/26,16:49:29,05,09,1, 11.9,1,1, 20.409, 10592.473, 422.195, 52922.268 25/05/26,16:49:29,06,09,1, 11.9,1,1, 20.409, 10592.471, 422.203, 52922.287 25/05/26,16:49:29,07,09,1, 11.9,1,1, 20.409, 10592.489, 422.222, 52922.310 25/05/26,16:49:29,08,09,1, 11.9,1,1, 20.409, 10592.456, 422.176, 52922.316 25/05/26,16:49:29,09,09,1, 11.9,1,1, 20.409, 10592.456, 422.193, 52922.297 25/05/26,16:49:29,10,09,1, 11.9,1,1, 20.409, 10592.489, 422.192, 52922.246 25/05/26,16:49:29,11,09,1, 11.9,1,1, 20.409, 10592.491, 422.186, 52922.309 25/05/26,16:49:29,12,09,1, 11.9,1,1, 20.409, 10592.473, 422.199, 52922.235 25/05/26,16:49:29,13,09,1, 11.9,1,1, 20.409, 10592.482, 422.177, 52922.246 25/05/26,16:49:29,14,09,1, 11.9,1,1, 20.409, 10592.477, 422.165, 52922.310 25/05/26,16:49:29,15,09,1, 11.9,1,1, 20.409, 10592.504, 422.162, 52922.265 25/05/26,16:49:29,16,09,1, 11.9,1,1, 20.409, 10592.468, 422.166, 52922.261 25/05/26,16:49:29,17,09,1, 11.9,1,1, 20.409, 10592.479, 422.159, 52922.270 25/05/26,16:49:29,18,09,1, 11.9,1,1, 20.409, 10592.476, 422.172, 52922.286 25/05/26,16:49:29,19,09,1, 11.9,1,1, 20.409, 10592.494, 422.165, 52922.267 25/05/26,16:49:30,00,09,1, 12.0,1,1, 20.409, 10592.490, 422.165, 52922.267 25/05/26,16:49:30,01,09,1, 12.0,1,1, 20.409, 10592.501, 422.174, 52922.327 25/05/26,16:49:30,02,09,1, 12.0,1,1, 20.409, 10592.519, 422.155, 52922.206 25/05/26,16:49:30,03,09,1, 12.0,1,1, 20.409, 10592.506, 422.151, 52922.358 25/05/26,16:49:30,04,09,1, 12.0,1,1, 20.409, 10592.475, 422.135, 52922.329 25/05/26,16:49:30,05,09,1, 12.0,1,1, 20.409, 10592.539, 422.144, 52922.260 25/05/26,16:49:30,06,09,1, 12.0,1,1, 20.409, 10592.493, 422.144, 52922.302 25/05/26,16:49:30,07,09,1, 12.0,1,1, 20.409, 10592.522, 422.108, 52922.249 25/05/26,16:49:30,08,09,1, 12.0,1,1, 20.409, 10592.521, 422.131, 52922.229 25/05/26,16:49:30,09,09,1, 12.0,1,1, 20.409, 10592.519, 422.116, 52922.241 25/05/26,16:49:30,10,09,1, 12.0,1,1, 20.409, 10592.508, 422.126, 52922.249 25/05/26,16:49:30,11,09,1, 12.0,1,1, 20.409, 10592.533, 422.115, 52922.244 25/05/26,16:49:30,12,09,1, 12.0,1,1, 20.409, 10592.522, 422.101, 52922.267 25/05/26,16:49:30,13,09,1, 12.0,1,1, 20.409, 10592.544, 422.099, 52922.303 25/05/26,16:49:30,14,09,1, 12.0,1,1, 20.409, 10592.525, 422.120, 52922.256 25/05/26,16:49:30,15,09,1, 12.0,1,1, 20.409, 10592.531, 422.102, 52922.290 25/05/26,16:49:30,16,09,1, 12.0,1,1, 20.409, 10592.542, 422.103, 52922.236 25/05/26,16:49:30,17,09,1, 12.0,1,1, 20.409, 10592.539, 422.088, 52922.247 25/05/26,16:49:30,18,09,1, 12.0,1,1, 20.409, 10592.543, 422.078, 52922.207 25/05/26,16:49:30,19,09,1, 12.0,1,1, 20.409, 10592.542, 422.084, 52922.218 25/05/26,16:49:31,00,09,1, 11.9,1,1, 20.403, 10592.541, 422.084, 52922.218 25/05/26,16:49:31,01,09,1, 11.9,1,1, 20.403, 10592.554, 422.068, 52922.186 25/05/26,16:49:31,02,09,1, 11.9,1,1, 20.403, 10592.560, 422.079, 52922.226 25/05/26,16:49:31,03,09,1, 11.9,1,1, 20.403, 10592.539, 422.035, 52922.229 25/05/26,16:49:31,04,09,1, 11.9,1,1, 20.403, 10592.552, 422.060, 52922.276 25/05/26,16:49:31,05,09,1, 11.9,1,1, 20.403, 10592.575, 422.075, 52922.307 25/05/26,16:49:31,06,09,1, 11.9,1,1, 20.403, 10592.595, 422.017, 52922.208 25/05/26,16:49:31,07,09,1, 11.9,1,1, 20.403, 10592.562, 422.034, 52922.143 25/05/26,16:49:31,08,09,1, 11.9,1,1, 20.403, 10592.546, 422.040, 52922.228 25/05/26,16:49:31,09,09,1, 11.9,1,1, 20.403, 10592.559, 422.013, 52922.280 25/05/26,16:49:31,10,09,1, 11.9,1,1, 20.403, 10592.575, 422.024, 52922.296 25/05/26,16:49:31,11,09,1, 11.9,1,1, 20.403, 10592.574, 422.007, 52922.223 25/05/26,16:49:31,12,09,1, 11.9,1,1, 20.403, 10592.589, 422.013, 52922.295 25/05/26,16:49:31,13,09,1, 11.9,1,1, 20.403, 10592.555, 421.978, 52922.209 25/05/26,16:49:31,14,09,1, 11.9,1,1, 20.403, 10592.586, 422.001, 52922.147 25/05/26,16:49:31,15,09,1, 11.9,1,1, 20.403, 10592.577, 421.984, 52922.234 25/05/26,16:49:31,16,09,1, 11.9,1,1, 20.403, 10592.583, 421.977, 52922.203 25/05/26,16:49:31,17,09,1, 11.9,1,1, 20.403, 10592.592, 421.965, 52922.217 25/05/26,16:49:31,18,09,1, 11.9,1,1, 20.403, 10592.600, 421.971, 52922.186 25/05/26,16:49:31,19,09,1, 11.9,1,1, 20.403, 10592.589, 421.959, 52922.274 25/05/26,16:49:32,00,09,1, 12.0,1,1, 20.403, 10592.582, 421.959, 52922.274 25/05/26,16:49:32,01,09,1, 12.0,1,1, 20.403, 10592.606, 421.970, 52922.221 25/05/26,16:49:32,02,09,1, 12.0,1,1, 20.403, 10592.589, 421.956, 52922.196 25/05/26,16:49:32,03,09,1, 12.0,1,1, 20.403, 10592.587, 421.943, 52922.187 25/05/26,16:49:32,04,09,1, 12.0,1,1, 20.403, 10592.612, 421.945, 52922.194 25/05/26,16:49:32,05,09,1, 12.0,1,1, 20.403, 10592.587, 421.937, 52922.197 25/05/26,16:49:32,06,09,1, 12.0,1,1, 20.403, 10592.620, 421.924, 52922.232 25/05/26,16:49:32,07,09,1, 12.0,1,1, 20.403, 10592.606, 421.919, 52922.165 25/05/26,16:49:32,08,09,1, 12.0,1,1, 20.403, 10592.600, 421.927, 52922.182 25/05/26,16:49:32,09,09,1, 12.0,1,1, 20.403, 10592.623, 421.935, 52922.246 25/05/26,16:49:32,10,09,1, 12.0,1,1, 20.403, 10592.627, 421.907, 52922.183 25/05/26,16:49:32,11,09,1, 12.0,1,1, 20.403, 10592.609, 421.913, 52922.192 25/05/26,16:49:32,12,09,1, 12.0,1,1, 20.403, 10592.623, 421.904, 52922.219 25/05/26,16:49:32,13,09,1, 12.0,1,1, 20.403, 10592.605, 421.898, 52922.241 25/05/26,16:49:32,14,09,1, 12.0,1,1, 20.403, 10592.630, 421.888, 52922.191 25/05/26,16:49:32,15,09,1, 12.0,1,1, 20.403, 10592.607, 421.874, 52922.221 25/05/26,16:49:32,16,09,1, 12.0,1,1, 20.403, 10592.632, 421.897, 52922.245 25/05/26,16:49:32,17,09,1, 12.0,1,1, 20.403, 10592.640, 421.876, 52922.215 25/05/26,16:49:32,18,09,1, 12.0,1,1, 20.403, 10592.640, 421.872, 52922.180 25/05/26,16:49:32,19,09,1, 12.0,1,1, 20.403, 10592.625, 421.868, 52922.219 25/05/26,16:49:33,00,09,1, 11.9,1,1, 20.406, 10592.624, 421.868, 52922.219 25/05/26,16:49:33,01,09,1, 11.9,1,1, 20.406, 10592.615, 421.847, 52922.169 25/05/26,16:49:33,02,09,1, 11.9,1,1, 20.406, 10592.639, 421.831, 52922.207 25/05/26,16:49:33,03,09,1, 11.9,1,1, 20.406, 10592.654, 421.832, 52922.204 25/05/26,16:49:33,04,09,1, 11.9,1,1, 20.406, 10592.648, 421.822, 52922.238 25/05/26,16:49:33,05,09,1, 11.9,1,1, 20.406, 10592.629, 421.830, 52922.167 25/05/26,16:49:33,06,09,1, 11.9,1,1, 20.406, 10592.641, 421.826, 52922.199 25/05/26,16:49:33,07,09,1, 11.9,1,1, 20.406, 10592.618, 421.818, 52922.244 25/05/26,16:49:33,08,09,1, 11.9,1,1, 20.406, 10592.649, 421.806, 52922.174 25/05/26,16:49:33,09,09,1, 11.9,1,1, 20.406, 10592.648, 421.817, 52922.245 25/05/26,16:49:33,10,09,1, 11.9,1,1, 20.406, 10592.673, 421.807, 52922.145 25/05/26,16:49:33,11,09,1, 11.9,1,1, 20.406, 10592.651, 421.807, 52922.233 25/05/26,16:49:33,12,09,1, 11.9,1,1, 20.406, 10592.665, 421.796, 52922.209 25/05/26,16:49:33,13,09,1, 11.9,1,1, 20.406, 10592.641, 421.785, 52922.206 25/05/26,16:49:33,14,09,1, 11.9,1,1, 20.406, 10592.646, 421.784, 52922.136 25/05/26,16:49:33,15,09,1, 11.9,1,1, 20.406, 10592.655, 421.803, 52922.141 25/05/26,16:49:33,16,09,1, 11.9,1,1, 20.406, 10592.673, 421.763, 52922.119 25/05/26,16:49:33,17,09,1, 11.9,1,1, 20.406, 10592.652, 421.759, 52922.158 25/05/26,16:49:33,18,09,1, 11.9,1,1, 20.406, 10592.675, 421.778, 52922.206 25/05/26,16:49:33,19,09,1, 11.9,1,1, 20.406, 10592.660, 421.758, 52922.121 25/05/26,16:49:34,00,10,1, 11.9,1,1, 20.404, 10592.657, 421.758, 52922.121 25/05/26,16:49:34,01,10,1, 11.9,1,1, 20.404, 10592.655, 421.741, 52922.144 25/05/26,16:49:34,02,10,1, 11.9,1,1, 20.404, 10592.667, 421.741, 52922.068 25/05/26,16:49:34,03,10,1, 11.9,1,1, 20.404, 10592.659, 421.723, 52922.220 25/05/26,16:49:34,04,10,1, 11.9,1,1, 20.404, 10592.675, 421.728, 52922.178 25/05/26,16:49:34,05,10,1, 11.9,1,1, 20.404, 10592.689, 421.719, 52922.148 25/05/26,16:49:34,06,10,1, 11.9,1,1, 20.404, 10592.690, 421.708, 52922.125 25/05/26,16:49:34,07,10,1, 11.9,1,1, 20.404, 10592.703, 421.711, 52922.112 25/05/26,16:49:34,08,10,1, 11.9,1,1, 20.404, 10592.665, 421.680, 52922.186 25/05/26,16:49:34,09,10,1, 11.9,1,1, 20.404, 10592.669, 421.705, 52922.136 25/05/26,16:49:34,10,10,1, 11.9,1,1, 20.404, 10592.689, 421.701, 52922.216 25/05/26,16:49:34,11,10,1, 11.9,1,1, 20.404, 10592.703, 421.676, 52922.225 25/05/26,16:49:34,12,10,1, 11.9,1,1, 20.404, 10592.726, 421.675, 52922.095 25/05/26,16:49:34,13,10,1, 11.9,1,1, 20.404, 10592.703, 421.680, 52922.192 25/05/26,16:49:34,14,10,1, 11.9,1,1, 20.404, 10592.689, 421.672, 52922.091 25/05/26,16:49:34,15,10,1, 11.9,1,1, 20.404, 10592.734, 421.651, 52922.255 25/05/26,16:49:34,16,10,1, 11.9,1,1, 20.404, 10592.718, 421.659, 52922.188 25/05/26,16:49:34,17,10,1, 11.9,1,1, 20.404, 10592.711, 421.637, 52922.072 25/05/26,16:49:34,18,10,1, 11.9,1,1, 20.404, 10592.718, 421.630, 52922.213 25/05/26,16:49:34,19,10,1, 11.9,1,1, 20.404, 10592.726, 421.644, 52922.171 25/05/26,16:49:35,00,09,1, 12.0,1,1, 20.405, 10592.724, 421.644, 52922.171 25/05/26,16:49:35,01,09,1, 12.0,1,1, 20.405, 10592.721, 421.630, 52922.122 25/05/26,16:49:35,02,09,1, 12.0,1,1, 20.405, 10592.707, 421.610, 52922.075 25/05/26,16:49:35,03,09,1, 12.0,1,1, 20.405, 10592.706, 421.616, 52922.122 25/05/26,16:49:35,04,09,1, 12.0,1,1, 20.405, 10592.706, 421.607, 52922.153 25/05/26,16:49:35,05,09,1, 12.0,1,1, 20.405, 10592.694, 421.595, 52922.158 25/05/26,16:49:35,06,09,1, 12.0,1,1, 20.405, 10592.727, 421.570, 52922.086 25/05/26,16:49:35,07,09,1, 12.0,1,1, 20.405, 10592.706, 421.597, 52922.086 25/05/26,16:49:35,08,09,1, 12.0,1,1, 20.405, 10592.705, 421.583, 52922.206 25/05/26,16:49:35,09,09,1, 12.0,1,1, 20.405, 10592.721, 421.556, 52922.112 25/05/26,16:49:35,10,09,1, 12.0,1,1, 20.405, 10592.747, 421.602, 52922.081 25/05/26,16:49:35,11,09,1, 12.0,1,1, 20.405, 10592.700, 421.568, 52922.110 25/05/26,16:49:35,12,09,1, 12.0,1,1, 20.405, 10592.736, 421.561, 52922.045 25/05/26,16:49:35,13,09,1, 12.0,1,1, 20.405, 10592.743, 421.554, 52922.055 25/05/26,16:49:35,14,09,1, 12.0,1,1, 20.405, 10592.728, 421.555, 52922.158 25/05/26,16:49:35,15,09,1, 12.0,1,1, 20.405, 10592.751, 421.518, 52922.029 25/05/26,16:49:35,16,09,1, 12.0,1,1, 20.405, 10592.727, 421.512, 52922.151 25/05/26,16:49:35,17,09,1, 12.0,1,1, 20.405, 10592.711, 421.530, 52922.094 25/05/26,16:49:35,18,09,1, 12.0,1,1, 20.405, 10592.734, 421.515, 52922.053 25/05/26,16:49:35,19,09,1, 12.0,1,1, 20.405, 10592.692, 421.510, 52922.139 25/05/26,16:49:36,00,10,1, 11.9,1,1, 20.402, 10592.691, 421.510, 52922.139 25/05/26,16:49:36,01,10,1, 11.9,1,1, 20.402, 10592.729, 421.526, 52922.075 25/05/26,16:49:36,02,10,1, 11.9,1,1, 20.402, 10592.727, 421.496, 52922.110 25/05/26,16:49:36,03,10,1, 11.9,1,1, 20.402, 10592.701, 421.506, 52922.121 25/05/26,16:49:36,04,10,1, 11.9,1,1, 20.402, 10592.729, 421.500, 52922.053 25/05/26,16:49:36,05,10,1, 11.9,1,1, 20.402, 10592.726, 421.487, 52922.125 25/05/26,16:49:36,06,10,1, 11.9,1,1, 20.402, 10592.746, 421.475, 52922.045 25/05/26,16:49:36,07,10,1, 11.9,1,1, 20.402, 10592.726, 421.470, 52922.017 25/05/26,16:49:36,08,10,1, 11.9,1,1, 20.402, 10592.716, 421.465, 52922.036 25/05/26,16:49:36,09,10,1, 11.9,1,1, 20.402, 10592.726, 421.456, 52922.137 25/05/26,16:49:36,10,10,1, 11.9,1,1, 20.402, 10592.714, 421.442, 52922.097 25/05/26,16:49:36,11,10,1, 11.9,1,1, 20.402, 10592.737, 421.456, 52922.090 25/05/26,16:49:36,12,10,1, 11.9,1,1, 20.402, 10592.749, 421.450, 52922.088 25/05/26,16:49:36,13,10,1, 11.9,1,1, 20.402, 10592.746, 421.428, 52922.091 25/05/26,16:49:36,14,10,1, 11.9,1,1, 20.402, 10592.762, 421.424, 52922.006 25/05/26,16:49:36,15,10,1, 11.9,1,1, 20.402, 10592.750, 421.422, 52922.059 25/05/26,16:49:36,16,10,1, 11.9,1,1, 20.402, 10592.753, 421.409, 52922.060 25/05/26,16:49:36,17,10,1, 11.9,1,1, 20.402, 10592.748, 421.403, 52922.114 25/05/26,16:49:36,18,10,1, 11.9,1,1, 20.402, 10592.749, 421.393, 52922.089 25/05/26,16:49:36,19,10,1, 11.9,1,1, 20.402, 10592.726, 421.404, 52922.104 25/05/26,16:49:37,00,09,1, 11.9,1,1, 20.405, 10592.724, 421.404, 52922.104 25/05/26,16:49:37,01,09,1, 11.9,1,1, 20.405, 10592.736, 421.377, 52922.039 25/05/26,16:49:37,02,09,1, 11.9,1,1, 20.405, 10592.765, 421.384, 52922.102 25/05/26,16:49:37,03,09,1, 11.9,1,1, 20.405, 10592.751, 421.362, 52922.030 25/05/26,16:49:37,04,09,1, 11.9,1,1, 20.405, 10592.741, 421.353, 52922.066 25/05/26,16:49:37,05,09,1, 11.9,1,1, 20.405, 10592.752, 421.354, 52922.098 25/05/26,16:49:37,06,09,1, 11.9,1,1, 20.405, 10592.764, 421.342, 52922.089 25/05/26,16:49:37,07,09,1, 11.9,1,1, 20.405, 10592.750, 421.341, 52922.069 25/05/26,16:49:37,08,09,1, 11.9,1,1, 20.405, 10592.767, 421.331, 52922.039 25/05/26,16:49:37,09,09,1, 11.9,1,1, 20.405, 10592.750, 421.349, 52922.099 25/05/26,16:49:37,10,09,1, 11.9,1,1, 20.405, 10592.747, 421.324, 52922.079 25/05/26,16:49:37,11,09,1, 11.9,1,1, 20.405, 10592.757, 421.319, 52922.092 25/05/26,16:49:37,12,09,1, 11.9,1,1, 20.405, 10592.753, 421.305, 52922.045 25/05/26,16:49:37,13,09,1, 11.9,1,1, 20.405, 10592.760, 421.329, 52922.026 25/05/26,16:49:37,14,09,1, 11.9,1,1, 20.405, 10592.725, 421.298, 52922.009 25/05/26,16:49:37,15,09,1, 11.9,1,1, 20.405, 10592.752, 421.314, 52921.987 25/05/26,16:49:37,16,09,1, 11.9,1,1, 20.405, 10592.756, 421.295, 52922.063 25/05/26,16:49:37,17,09,1, 11.9,1,1, 20.405, 10592.758, 421.282, 52922.084 25/05/26,16:49:37,18,09,1, 11.9,1,1, 20.405, 10592.739, 421.261, 52922.054 25/05/26,16:49:37,19,09,1, 11.9,1,1, 20.405, 10592.756, 421.257, 52922.040 25/05/26,16:49:38,00,09,1, 11.9,1,1, 20.405, 10592.749, 421.257, 52922.040 25/05/26,16:49:38,01,09,1, 11.9,1,1, 20.405, 10592.770, 421.272, 52922.077 25/05/26,16:49:38,02,09,1, 11.9,1,1, 20.405, 10592.749, 421.249, 52922.093 25/05/26,16:49:38,03,09,1, 11.9,1,1, 20.405, 10592.757, 421.243, 52922.088 25/05/26,16:49:38,04,09,1, 11.9,1,1, 20.405, 10592.754, 421.223, 52922.080 25/05/26,16:49:38,05,09,1, 11.9,1,1, 20.405, 10592.766, 421.220, 52922.053 25/05/26,16:49:38,06,09,1, 11.9,1,1, 20.405, 10592.767, 421.224, 52922.034 25/05/26,16:49:38,07,09,1, 11.9,1,1, 20.405, 10592.763, 421.196, 52921.961 25/05/26,16:49:38,08,09,1, 11.9,1,1, 20.405, 10592.738, 421.216, 52922.055 25/05/26,16:49:38,09,09,1, 11.9,1,1, 20.405, 10592.740, 421.202, 52922.071 25/05/26,16:49:38,10,09,1, 11.9,1,1, 20.405, 10592.739, 421.183, 52922.003 25/05/26,16:49:38,11,09,1, 11.9,1,1, 20.405, 10592.750, 421.200, 52922.149 25/05/26,16:49:38,12,09,1, 11.9,1,1, 20.405, 10592.767, 421.182, 52921.902 25/05/26,16:49:38,13,09,1, 11.9,1,1, 20.405, 10592.745, 421.161, 52922.026 25/05/26,16:49:38,14,09,1, 11.9,1,1, 20.405, 10592.744, 421.169, 52922.057 25/05/26,16:49:38,15,09,1, 11.9,1,1, 20.405, 10592.737, 421.172, 52922.060 25/05/26,16:49:38,16,09,1, 11.9,1,1, 20.405, 10592.761, 421.162, 52921.926 25/05/26,16:49:38,17,09,1, 11.9,1,1, 20.405, 10592.754, 421.164, 52922.073 25/05/26,16:49:38,18,09,1, 11.9,1,1, 20.405, 10592.737, 421.147, 52921.991 25/05/26,16:49:38,19,09,1, 11.9,1,1, 20.405, 10592.758, 421.146, 52922.069 25/05/26,16:49:39,00,10,1, 11.8,1,1, 20.403, 10592.757, 421.146, 52922.069 25/05/26,16:49:39,01,10,1, 11.8,1,1, 20.403, 10592.764, 421.135, 52922.032 25/05/26,16:49:39,02,10,1, 11.8,1,1, 20.403, 10592.749, 421.129, 52922.034 25/05/26,16:49:39,03,10,1, 11.8,1,1, 20.403, 10592.765, 421.135, 52921.942 25/05/26,16:49:39,04,10,1, 11.8,1,1, 20.403, 10592.761, 421.119, 52922.031 25/05/26,16:49:39,05,10,1, 11.8,1,1, 20.403, 10592.736, 421.113, 52921.960 25/05/26,16:49:39,06,10,1, 11.8,1,1, 20.403, 10592.733, 421.099, 52922.015 25/05/26,16:49:39,07,10,1, 11.8,1,1, 20.403, 10592.725, 421.130, 52922.030 25/05/26,16:49:39,08,10,1, 11.8,1,1, 20.403, 10592.742, 421.087, 52921.995 25/05/26,16:49:39,09,10,1, 11.8,1,1, 20.403, 10592.740, 421.068, 52921.973 25/05/26,16:49:39,10,10,1, 11.8,1,1, 20.403, 10592.726, 421.089, 52921.923 25/05/26,16:49:39,11,10,1, 11.8,1,1, 20.403, 10592.737, 421.077, 52921.951 25/05/26,16:49:39,12,10,1, 11.8,1,1, 20.403, 10592.731, 421.069, 52921.967 25/05/26,16:49:39,13,10,1, 11.8,1,1, 20.403, 10592.734, 421.053, 52922.007 25/05/26,16:49:39,14,10,1, 11.8,1,1, 20.403, 10592.736, 421.041, 52921.921 25/05/26,16:49:39,15,10,1, 11.8,1,1, 20.403, 10592.722, 421.034, 52921.874 25/05/26,16:49:39,16,10,1, 11.8,1,1, 20.403, 10592.747, 421.046, 52922.028 25/05/26,16:49:39,17,10,1, 11.8,1,1, 20.403, 10592.741, 421.035, 52921.943 25/05/26,16:49:39,18,10,1, 11.8,1,1, 20.403, 10592.731, 421.038, 52921.978 25/05/26,16:49:39,19,10,1, 11.8,1,1, 20.403, 10592.723, 421.007, 52921.909 25/05/26,16:49:40,00,09,1, 11.9,1,1, 20.400, 10592.716, 421.007, 52921.909 25/05/26,16:49:40,01,09,1, 11.9,1,1, 20.400, 10592.736, 420.998, 52921.920 25/05/26,16:49:40,02,09,1, 11.9,1,1, 20.400, 10592.754, 421.001, 52921.942 25/05/26,16:49:40,03,09,1, 11.9,1,1, 20.400, 10592.720, 421.017, 52921.979 25/05/26,16:49:40,04,09,1, 11.9,1,1, 20.400, 10592.738, 421.009, 52921.925 25/05/26,16:49:40,05,09,1, 11.9,1,1, 20.400, 10592.737, 421.005, 52921.967 25/05/26,16:49:40,06,09,1, 11.9,1,1, 20.400, 10592.735, 420.998, 52922.021 25/05/26,16:49:40,07,09,1, 11.9,1,1, 20.400, 10592.749, 421.006, 52921.962 25/05/26,16:49:40,08,09,1, 11.9,1,1, 20.400, 10592.709, 421.011, 52921.945 25/05/26,16:49:40,09,09,1, 11.9,1,1, 20.400, 10592.706, 420.990, 52921.923 25/05/26,16:49:40,10,09,1, 11.9,1,1, 20.400, 10592.696, 421.005, 52921.967 25/05/26,16:49:40,11,09,1, 11.9,1,1, 20.400, 10592.716, 420.965, 52921.964 25/05/26,16:49:40,12,09,1, 11.9,1,1, 20.400, 10592.716, 420.966, 52921.900 25/05/26,16:49:40,13,09,1, 11.9,1,1, 20.400, 10592.739, 420.964, 52921.927 25/05/26,16:49:40,14,09,1, 11.9,1,1, 20.400, 10592.705, 420.948, 52921.897 25/05/26,16:49:40,15,09,1, 11.9,1,1, 20.400, 10592.715, 420.958, 52921.897 25/05/26,16:49:40,16,09,1, 11.9,1,1, 20.400, 10592.714, 420.952, 52921.947 25/05/26,16:49:40,17,09,1, 11.9,1,1, 20.400, 10592.733, 420.941, 52921.871 25/05/26,16:49:40,18,09,1, 11.9,1,1, 20.400, 10592.715, 420.948, 52921.888 25/05/26,16:49:40,19,09,1, 11.9,1,1, 20.400, 10592.705, 420.908, 52921.880 25/05/26,16:49:41,00,09,1, 11.9,1,1, 20.401, 10592.699, 420.908, 52921.880 25/05/26,16:49:41,01,09,1, 11.9,1,1, 20.401, 10592.703, 420.934, 52921.948 25/05/26,16:49:41,02,09,1, 11.9,1,1, 20.401, 10592.730, 420.900, 52921.961 25/05/26,16:49:41,03,09,1, 11.9,1,1, 20.401, 10592.708, 420.891, 52921.975 25/05/26,16:49:41,04,09,1, 11.9,1,1, 20.401, 10592.665, 420.894, 52921.906 25/05/26,16:49:41,05,09,1, 11.9,1,1, 20.401, 10592.718, 420.891, 52921.959 25/05/26,16:49:41,06,09,1, 11.9,1,1, 20.401, 10592.687, 420.880, 52921.971 25/05/26,16:49:41,07,09,1, 11.9,1,1, 20.401, 10592.704, 420.884, 52921.961 25/05/26,16:49:41,08,09,1, 11.9,1,1, 20.401, 10592.704, 420.887, 52921.967 25/05/26,16:49:41,09,09,1, 11.9,1,1, 20.401, 10592.703, 420.871, 52921.936 25/05/26,16:49:41,10,09,1, 11.9,1,1, 20.401, 10592.686, 420.867, 52921.955 25/05/26,16:49:41,11,09,1, 11.9,1,1, 20.401, 10592.693, 420.860, 52921.915 25/05/26,16:49:41,12,09,1, 11.9,1,1, 20.401, 10592.695, 420.842, 52921.950 25/05/26,16:49:41,13,09,1, 11.9,1,1, 20.401, 10592.674, 420.850, 52921.935 25/05/26,16:49:41,14,09,1, 11.9,1,1, 20.401, 10592.685, 420.827, 52921.911 25/05/26,16:49:41,15,09,1, 11.9,1,1, 20.401, 10592.684, 420.846, 52921.861 25/05/26,16:49:41,16,09,1, 11.9,1,1, 20.401, 10592.674, 420.847, 52921.929 25/05/26,16:49:41,17,09,1, 11.9,1,1, 20.401, 10592.711, 420.820, 52921.841 25/05/26,16:49:41,18,09,1, 11.9,1,1, 20.401, 10592.671, 420.814, 52921.933 25/05/26,16:49:41,19,09,1, 11.9,1,1, 20.401, 10592.676, 420.826, 52921.902 25/05/26,16:49:42,00,09,1, 11.9,1,1, 20.399, 10592.674, 420.826, 52921.902 25/05/26,16:49:42,01,09,1, 11.9,1,1, 20.399, 10592.692, 420.834, 52921.940 25/05/26,16:49:42,02,09,1, 11.9,1,1, 20.399, 10592.681, 420.820, 52921.859 25/05/26,16:49:42,03,09,1, 11.9,1,1, 20.399, 10592.671, 420.802, 52921.899 25/05/26,16:49:42,04,09,1, 11.9,1,1, 20.399, 10592.675, 420.814, 52921.938 25/05/26,16:49:42,05,09,1, 11.9,1,1, 20.399, 10592.670, 420.796, 52921.873 25/05/26,16:49:42,06,09,1, 11.9,1,1, 20.399, 10592.667, 420.800, 52921.967 25/05/26,16:49:42,07,09,1, 11.9,1,1, 20.399, 10592.675, 420.788, 52921.831 25/05/26,16:49:42,08,09,1, 11.9,1,1, 20.399, 10592.656, 420.788, 52921.893 25/05/26,16:49:42,09,09,1, 11.9,1,1, 20.399, 10592.661, 420.783, 52921.872 25/05/26,16:49:42,10,09,1, 11.9,1,1, 20.399, 10592.650, 420.762, 52921.863 25/05/26,16:49:42,11,09,1, 11.9,1,1, 20.399, 10592.654, 420.775, 52921.870 25/05/26,16:49:42,12,09,1, 11.9,1,1, 20.399, 10592.674, 420.783, 52921.842 25/05/26,16:49:42,13,09,1, 11.9,1,1, 20.399, 10592.639, 420.751, 52921.884 25/05/26,16:49:42,14,09,1, 11.9,1,1, 20.399, 10592.656, 420.754, 52921.867 25/05/26,16:49:42,15,09,1, 11.9,1,1, 20.399, 10592.654, 420.737, 52921.856 25/05/26,16:49:42,16,09,1, 11.9,1,1, 20.399, 10592.637, 420.765, 52921.860 25/05/26,16:49:42,17,09,1, 11.9,1,1, 20.399, 10592.647, 420.754, 52921.968 25/05/26,16:49:42,18,09,1, 11.9,1,1, 20.399, 10592.634, 420.731, 52922.000 25/05/26,16:49:42,19,09,1, 11.9,1,1, 20.399, 10592.677, 420.717, 52921.886 25/05/26,16:49:43,00,10,1, 12.0,1,1, 20.403, 10592.674, 420.717, 52921.886 25/05/26,16:49:43,01,10,1, 12.0,1,1, 20.403, 10592.641, 420.748, 52921.835 25/05/26,16:49:43,02,10,1, 12.0,1,1, 20.403, 10592.655, 420.708, 52921.852 25/05/26,16:49:43,03,10,1, 12.0,1,1, 20.403, 10592.637, 420.723, 52921.856 25/05/26,16:49:43,04,10,1, 12.0,1,1, 20.403, 10592.654, 420.701, 52921.827 25/05/26,16:49:43,05,10,1, 12.0,1,1, 20.403, 10592.624, 420.716, 52921.868 25/05/26,16:49:43,06,10,1, 12.0,1,1, 20.403, 10592.622, 420.720, 52921.937 25/05/26,16:49:43,07,10,1, 12.0,1,1, 20.403, 10592.631, 420.707, 52921.849 25/05/26,16:49:43,08,10,1, 12.0,1,1, 20.403, 10592.625, 420.709, 52921.851 25/05/26,16:49:43,09,10,1, 12.0,1,1, 20.403, 10592.620, 420.692, 52921.946 25/05/26,16:49:43,10,10,1, 12.0,1,1, 20.403, 10592.604, 420.708, 52921.927 25/05/26,16:49:43,11,10,1, 12.0,1,1, 20.403, 10592.627, 420.700, 52921.892 25/05/26,16:49:43,12,10,1, 12.0,1,1, 20.403, 10592.639, 420.697, 52921.816 25/05/26,16:49:43,13,10,1, 12.0,1,1, 20.403, 10592.616, 420.696, 52921.894 25/05/26,16:49:43,14,10,1, 12.0,1,1, 20.403, 10592.611, 420.704, 52921.980 25/05/26,16:49:43,15,10,1, 12.0,1,1, 20.403, 10592.603, 420.698, 52921.900 25/05/26,16:49:43,16,10,1, 12.0,1,1, 20.403, 10592.598, 420.692, 52921.944 25/05/26,16:49:43,17,10,1, 12.0,1,1, 20.403, 10592.596, 420.696, 52921.894 25/05/26,16:49:43,18,10,1, 12.0,1,1, 20.403, 10592.611, 420.673, 52921.864 25/05/26,16:49:43,19,10,1, 12.0,1,1, 20.403, 10592.582, 420.683, 52921.903 25/05/26,16:49:44,00,10,1, 11.9,1,1, 20.401, 10592.574, 420.683, 52921.903 25/05/26,16:49:44,01,10,1, 11.9,1,1, 20.401, 10592.569, 420.667, 52921.889 25/05/26,16:49:44,02,10,1, 11.9,1,1, 20.401, 10592.593, 420.672, 52921.891 25/05/26,16:49:44,03,10,1, 11.9,1,1, 20.401, 10592.596, 420.667, 52921.932 25/05/26,16:49:44,04,10,1, 11.9,1,1, 20.401, 10592.588, 420.665, 52921.873 25/05/26,16:49:44,05,10,1, 11.9,1,1, 20.401, 10592.569, 420.688, 52921.801 25/05/26,16:49:44,06,10,1, 11.9,1,1, 20.401, 10592.561, 420.662, 52921.914 25/05/26,16:49:44,07,10,1, 11.9,1,1, 20.401, 10592.566, 420.655, 52921.918 25/05/26,16:49:44,08,10,1, 11.9,1,1, 20.401, 10592.565, 420.660, 52921.870 25/05/26,16:49:44,09,10,1, 11.9,1,1, 20.401, 10592.594, 420.619, 52921.829 25/05/26,16:49:44,10,10,1, 11.9,1,1, 20.401, 10592.559, 420.653, 52921.935 25/05/26,16:49:44,11,10,1, 11.9,1,1, 20.401, 10592.576, 420.651, 52921.822 25/05/26,16:49:44,12,10,1, 11.9,1,1, 20.401, 10592.587, 420.644, 52921.967 25/05/26,16:49:44,13,10,1, 11.9,1,1, 20.401, 10592.579, 420.639, 52921.964 25/05/26,16:49:44,14,10,1, 11.9,1,1, 20.401, 10592.573, 420.644, 52921.913 25/05/26,16:49:44,15,10,1, 11.9,1,1, 20.401, 10592.577, 420.630, 52921.846 25/05/26,16:49:44,16,10,1, 11.9,1,1, 20.401, 10592.581, 420.618, 52921.865 25/05/26,16:49:44,17,10,1, 11.9,1,1, 20.401, 10592.577, 420.638, 52921.831 25/05/26,16:49:44,18,10,1, 11.9,1,1, 20.401, 10592.571, 420.622, 52921.859 25/05/26,16:49:44,19,10,1, 11.9,1,1, 20.401, 10592.574, 420.625, 52921.836 25/05/26,16:49:45,00,09,1, 12.0,1,1, 20.402, 10592.566, 420.625, 52921.836 25/05/26,16:49:45,01,09,1, 12.0,1,1, 20.402, 10592.566, 420.632, 52921.901 25/05/26,16:49:45,02,09,1, 12.0,1,1, 20.402, 10592.536, 420.596, 52921.948 25/05/26,16:49:45,03,09,1, 12.0,1,1, 20.402, 10592.569, 420.598, 52921.932 25/05/26,16:49:45,04,09,1, 12.0,1,1, 20.402, 10592.520, 420.605, 52921.862 25/05/26,16:49:45,05,09,1, 12.0,1,1, 20.402, 10592.529, 420.612, 52921.883 25/05/26,16:49:45,06,09,1, 12.0,1,1, 20.402, 10592.562, 420.603, 52921.872 25/05/26,16:49:45,07,09,1, 12.0,1,1, 20.402, 10592.546, 420.621, 52921.880 25/05/26,16:49:45,08,09,1, 12.0,1,1, 20.402, 10592.532, 420.583, 52921.864 25/05/26,16:49:45,09,09,1, 12.0,1,1, 20.402, 10592.506, 420.613, 52921.902 25/05/26,16:49:45,10,09,1, 12.0,1,1, 20.402, 10592.517, 420.612, 52921.918 25/05/26,16:49:45,11,09,1, 12.0,1,1, 20.402, 10592.525, 420.619, 52921.873 25/05/26,16:49:45,12,09,1, 12.0,1,1, 20.402, 10592.533, 420.593, 52921.909 25/05/26,16:49:45,13,09,1, 12.0,1,1, 20.402, 10592.503, 420.595, 52921.889 25/05/26,16:49:45,14,09,1, 12.0,1,1, 20.402, 10592.527, 420.612, 52921.855 25/05/26,16:49:45,15,09,1, 12.0,1,1, 20.402, 10592.504, 420.596, 52921.777 25/05/26,16:49:45,16,09,1, 12.0,1,1, 20.402, 10592.502, 420.593, 52921.906 25/05/26,16:49:45,17,09,1, 12.0,1,1, 20.402, 10592.498, 420.603, 52921.838 25/05/26,16:49:45,18,09,1, 12.0,1,1, 20.402, 10592.504, 420.608, 52921.803 25/05/26,16:49:45,19,09,1, 12.0,1,1, 20.402, 10592.513, 420.591, 52921.833 25/05/26,16:49:46,00,10,1, 12.0,1,1, 20.400, 10592.507, 420.591, 52921.833 25/05/26,16:49:46,01,10,1, 12.0,1,1, 20.400, 10592.508, 420.605, 52921.836 25/05/26,16:49:46,02,10,1, 12.0,1,1, 20.400, 10592.502, 420.617, 52921.816 25/05/26,16:49:46,03,10,1, 12.0,1,1, 20.400, 10592.489, 420.588, 52921.833 25/05/26,16:49:46,04,10,1, 12.0,1,1, 20.400, 10592.494, 420.595, 52921.864 25/05/26,16:49:46,05,10,1, 12.0,1,1, 20.400, 10592.486, 420.581, 52921.795 25/05/26,16:49:46,06,10,1, 12.0,1,1, 20.400, 10592.506, 420.577, 52921.786 25/05/26,16:49:46,07,10,1, 12.0,1,1, 20.400, 10592.489, 420.577, 52921.869 25/05/26,16:49:46,08,10,1, 12.0,1,1, 20.400, 10592.469, 420.578, 52921.888 25/05/26,16:49:46,09,10,1, 12.0,1,1, 20.400, 10592.459, 420.585, 52921.858 25/05/26,16:49:46,10,10,1, 12.0,1,1, 20.400, 10592.471, 420.596, 52921.742 25/05/26,16:49:46,11,10,1, 12.0,1,1, 20.400, 10592.449, 420.585, 52921.838 25/05/26,16:49:46,12,10,1, 12.0,1,1, 20.400, 10592.461, 420.582, 52921.862 25/05/26,16:49:46,13,10,1, 12.0,1,1, 20.400, 10592.463, 420.599, 52921.921 25/05/26,16:49:46,14,10,1, 12.0,1,1, 20.400, 10592.470, 420.574, 52921.810 25/05/26,16:49:46,15,10,1, 12.0,1,1, 20.400, 10592.412, 420.567, 52921.812 25/05/26,16:49:46,16,10,1, 12.0,1,1, 20.400, 10592.436, 420.575, 52921.844 25/05/26,16:49:46,17,10,1, 12.0,1,1, 20.400, 10592.440, 420.564, 52921.799 25/05/26,16:49:46,18,10,1, 12.0,1,1, 20.400, 10592.463, 420.534, 52921.828 25/05/26,16:49:46,19,10,1, 12.0,1,1, 20.400, 10592.442, 420.565, 52921.835 25/05/26,16:49:47,00,09,1, 11.9,1,1, 20.398, 10592.440, 420.565, 52921.835 25/05/26,16:49:47,01,09,1, 11.9,1,1, 20.398, 10592.445, 420.553, 52921.831 25/05/26,16:49:47,02,09,1, 11.9,1,1, 20.398, 10592.422, 420.581, 52921.831 25/05/26,16:49:47,03,09,1, 11.9,1,1, 20.398, 10592.423, 420.550, 52921.823 25/05/26,16:49:47,04,09,1, 11.9,1,1, 20.398, 10592.446, 420.542, 52921.825 25/05/26,16:49:47,05,09,1, 11.9,1,1, 20.398, 10592.430, 420.571, 52921.844 25/05/26,16:49:47,06,09,1, 11.9,1,1, 20.398, 10592.424, 420.558, 52921.875 25/05/26,16:49:47,07,09,1, 11.9,1,1, 20.398, 10592.423, 420.560, 52921.811 25/05/26,16:49:47,08,09,1, 11.9,1,1, 20.398, 10592.437, 420.584, 52921.816 25/05/26,16:49:47,09,09,1, 11.9,1,1, 20.398, 10592.423, 420.553, 52921.851 25/05/26,16:49:47,10,09,1, 11.9,1,1, 20.398, 10592.425, 420.545, 52921.781 25/05/26,16:49:47,11,09,1, 11.9,1,1, 20.398, 10592.454, 420.538, 52921.785 25/05/26,16:49:47,12,09,1, 11.9,1,1, 20.398, 10592.439, 420.539, 52921.893 25/05/26,16:49:47,13,09,1, 11.9,1,1, 20.398, 10592.408, 420.552, 52921.745 25/05/26,16:49:47,14,09,1, 11.9,1,1, 20.398, 10592.427, 420.542, 52921.868 25/05/26,16:49:47,15,09,1, 11.9,1,1, 20.398, 10592.429, 420.541, 52921.857 25/05/26,16:49:47,16,09,1, 11.9,1,1, 20.398, 10592.429, 420.533, 52921.857 25/05/26,16:49:47,17,09,1, 11.9,1,1, 20.398, 10592.428, 420.542, 52921.831 25/05/26,16:49:47,18,09,1, 11.9,1,1, 20.398, 10592.422, 420.550, 52921.802 25/05/26,16:49:47,19,09,1, 11.9,1,1, 20.398, 10592.389, 420.527, 52921.824 25/05/26,16:49:48,00,09,1, 11.9,1,1, 20.399, 10592.382, 420.527, 52921.824 25/05/26,16:49:48,01,09,1, 11.9,1,1, 20.399, 10592.391, 420.539, 52921.820 25/05/26,16:49:48,02,09,1, 11.9,1,1, 20.399, 10592.401, 420.525, 52921.876 25/05/26,16:49:48,03,09,1, 11.9,1,1, 20.399, 10592.415, 420.527, 52921.863 25/05/26,16:49:48,04,09,1, 11.9,1,1, 20.399, 10592.387, 420.539, 52921.797 25/05/26,16:49:48,05,09,1, 11.9,1,1, 20.399, 10592.392, 420.541, 52921.827 25/05/26,16:49:48,06,09,1, 11.9,1,1, 20.399, 10592.365, 420.529, 52921.797 25/05/26,16:49:48,07,09,1, 11.9,1,1, 20.399, 10592.399, 420.550, 52921.898 25/05/26,16:49:48,08,09,1, 11.9,1,1, 20.399, 10592.374, 420.531, 52921.796 25/05/26,16:49:48,09,09,1, 11.9,1,1, 20.399, 10592.363, 420.524, 52921.908 25/05/26,16:49:48,10,09,1, 11.9,1,1, 20.399, 10592.365, 420.548, 52921.886 25/05/26,16:49:48,11,09,1, 11.9,1,1, 20.399, 10592.358, 420.515, 52921.796 25/05/26,16:49:48,12,09,1, 11.9,1,1, 20.399, 10592.348, 420.523, 52921.894 25/05/26,16:49:48,13,09,1, 11.9,1,1, 20.399, 10592.357, 420.558, 52921.891 25/05/26,16:49:48,14,09,1, 11.9,1,1, 20.399, 10592.329, 420.518, 52921.825 25/05/26,16:49:48,15,09,1, 11.9,1,1, 20.399, 10592.356, 420.549, 52921.850 25/05/26,16:49:48,16,09,1, 11.9,1,1, 20.399, 10592.373, 420.533, 52921.846 25/05/26,16:49:48,17,09,1, 11.9,1,1, 20.399, 10592.350, 420.531, 52921.837 25/05/26,16:49:48,18,09,1, 11.9,1,1, 20.399, 10592.361, 420.552, 52921.835 25/05/26,16:49:48,19,09,1, 11.9,1,1, 20.399, 10592.342, 420.547, 52921.817 25/05/26,16:49:49,00,09,1, 11.9,1,1, 20.399, 10592.340, 420.547, 52921.817 25/05/26,16:49:49,01,09,1, 11.9,1,1, 20.399, 10592.363, 420.513, 52921.824 25/05/26,16:49:49,02,09,1, 11.9,1,1, 20.399, 10592.333, 420.524, 52921.828 25/05/26,16:49:49,03,09,1, 11.9,1,1, 20.399, 10592.338, 420.513, 52921.837 25/05/26,16:49:49,04,09,1, 11.9,1,1, 20.399, 10592.333, 420.527, 52921.845 25/05/26,16:49:49,05,09,1, 11.9,1,1, 20.399, 10592.316, 420.535, 52921.876 25/05/26,16:49:49,06,09,1, 11.9,1,1, 20.399, 10592.337, 420.525, 52921.836 25/05/26,16:49:49,07,09,1, 11.9,1,1, 20.399, 10592.319, 420.520, 52921.816 25/05/26,16:49:49,08,09,1, 11.9,1,1, 20.399, 10592.336, 420.535, 52921.830 25/05/26,16:49:49,09,09,1, 11.9,1,1, 20.399, 10592.322, 420.513, 52921.839 25/05/26,16:49:49,10,09,1, 11.9,1,1, 20.399, 10592.328, 420.516, 52921.825 25/05/26,16:49:49,11,09,1, 11.9,1,1, 20.399, 10592.328, 420.509, 52921.833 25/05/26,16:49:49,12,09,1, 11.9,1,1, 20.399, 10592.316, 420.521, 52921.804 25/05/26,16:49:49,13,09,1, 11.9,1,1, 20.399, 10592.302, 420.525, 52921.787 25/05/26,16:49:49,14,09,1, 11.9,1,1, 20.399, 10592.275, 420.530, 52921.815 25/05/26,16:49:49,15,09,1, 11.9,1,1, 20.399, 10592.301, 420.523, 52921.769 25/05/26,16:49:49,16,09,1, 11.9,1,1, 20.399, 10592.296, 420.545, 52921.852 25/05/26,16:49:49,17,09,1, 11.9,1,1, 20.399, 10592.284, 420.548, 52921.805 25/05/26,16:49:49,18,09,1, 11.9,1,1, 20.399, 10592.294, 420.540, 52921.762 25/05/26,16:49:49,19,09,1, 11.9,1,1, 20.399, 10592.304, 420.520, 52921.863 25/05/26,16:49:50,00,09,1, 11.9,1,1, 20.397, 10592.299, 420.520, 52921.863 25/05/26,16:49:50,01,09,1, 11.9,1,1, 20.397, 10592.279, 420.519, 52921.790 25/05/26,16:49:50,02,09,1, 11.9,1,1, 20.397, 10592.272, 420.557, 52921.834 25/05/26,16:49:50,03,09,1, 11.9,1,1, 20.397, 10592.301, 420.538, 52921.786 25/05/26,16:49:50,04,09,1, 11.9,1,1, 20.397, 10592.292, 420.515, 52921.774 25/05/26,16:49:50,05,09,1, 11.9,1,1, 20.397, 10592.302, 420.530, 52921.822 25/05/26,16:49:50,06,09,1, 11.9,1,1, 20.397, 10592.254, 420.499, 52921.814 25/05/26,16:49:50,07,09,1, 11.9,1,1, 20.397, 10592.264, 420.525, 52921.838 25/05/26,16:49:50,08,09,1, 11.9,1,1, 20.397, 10592.239, 420.528, 52921.835 25/05/26,16:49:50,09,09,1, 11.9,1,1, 20.397, 10592.264, 420.511, 52921.849 25/05/26,16:49:50,10,09,1, 11.9,1,1, 20.397, 10592.258, 420.507, 52921.848 25/05/26,16:49:50,11,09,1, 11.9,1,1, 20.397, 10592.251, 420.515, 52921.858 25/05/26,16:49:50,12,09,1, 11.9,1,1, 20.397, 10592.250, 420.530, 52921.885 25/05/26,16:49:50,13,09,1, 11.9,1,1, 20.397, 10592.248, 420.529, 52921.790 25/05/26,16:49:50,14,09,1, 11.9,1,1, 20.397, 10592.236, 420.504, 52921.819 25/05/26,16:49:50,15,09,1, 11.9,1,1, 20.397, 10592.241, 420.518, 52921.794 25/05/26,16:49:50,16,09,1, 11.9,1,1, 20.397, 10592.223, 420.531, 52921.765 25/05/26,16:49:50,17,09,1, 11.9,1,1, 20.397, 10592.232, 420.528, 52921.792 25/05/26,16:49:50,18,09,1, 11.9,1,1, 20.397, 10592.214, 420.529, 52921.840 25/05/26,16:49:50,19,09,1, 11.9,1,1, 20.397, 10592.234, 420.531, 52921.847 25/05/26,16:49:51,00,08,1, 11.9,1,1, 20.400, 10592.232, 420.531, 52921.847 25/05/26,16:49:51,01,08,1, 11.9,1,1, 20.400, 10592.245, 420.533, 52921.790 25/05/26,16:49:51,02,08,1, 11.9,1,1, 20.400, 10592.225, 420.542, 52921.795 25/05/26,16:49:51,03,08,1, 11.9,1,1, 20.400, 10592.225, 420.540, 52921.808 25/05/26,16:49:51,04,08,1, 11.9,1,1, 20.400, 10592.216, 420.532, 52921.851 25/05/26,16:49:51,05,08,1, 11.9,1,1, 20.400, 10592.215, 420.528, 52921.898 25/05/26,16:49:51,06,08,1, 11.9,1,1, 20.400, 10592.216, 420.535, 52921.816 25/05/26,16:49:51,07,08,1, 11.9,1,1, 20.400, 10592.250, 420.529, 52921.852 25/05/26,16:49:51,08,08,1, 11.9,1,1, 20.400, 10592.233, 420.531, 52921.904 25/05/26,16:49:51,09,08,1, 11.9,1,1, 20.400, 10592.226, 420.544, 52921.878 25/05/26,16:49:51,10,08,1, 11.9,1,1, 20.400, 10592.196, 420.537, 52921.876 25/05/26,16:49:51,11,08,1, 11.9,1,1, 20.400, 10592.191, 420.560, 52921.842 25/05/26,16:49:51,12,08,1, 11.9,1,1, 20.400, 10592.192, 420.532, 52921.798 25/05/26,16:49:51,13,08,1, 11.9,1,1, 20.400, 10592.213, 420.543, 52921.827 25/05/26,16:49:51,14,08,1, 11.9,1,1, 20.400, 10592.221, 420.526, 52921.829 25/05/26,16:49:51,15,08,1, 11.9,1,1, 20.400, 10592.194, 420.545, 52921.866 25/05/26,16:49:51,16,08,1, 11.9,1,1, 20.400, 10592.203, 420.546, 52921.875 25/05/26,16:49:51,17,08,1, 11.9,1,1, 20.400, 10592.202, 420.571, 52921.778 25/05/26,16:49:51,18,08,1, 11.9,1,1, 20.400, 10592.153, 420.506, 52921.751 25/05/26,16:49:51,19,08,1, 11.9,1,1, 20.400, 10592.188, 420.554, 52921.894 25/05/26,16:49:52,00,09,1, 11.9,1,1, 20.396, 10592.182, 420.554, 52921.894 25/05/26,16:49:52,01,09,1, 11.9,1,1, 20.396, 10592.174, 420.547, 52921.839 25/05/26,16:49:52,02,09,1, 11.9,1,1, 20.396, 10592.166, 420.549, 52921.910 25/05/26,16:49:52,03,09,1, 11.9,1,1, 20.396, 10592.181, 420.531, 52921.838 25/05/26,16:49:52,04,09,1, 11.9,1,1, 20.396, 10592.164, 420.536, 52921.769 25/05/26,16:49:52,05,09,1, 11.9,1,1, 20.396, 10592.150, 420.520, 52921.840 25/05/26,16:49:52,06,09,1, 11.9,1,1, 20.396, 10592.182, 420.557, 52921.825 25/05/26,16:49:52,07,09,1, 11.9,1,1, 20.396, 10592.191, 420.547, 52921.835 25/05/26,16:49:52,08,09,1, 11.9,1,1, 20.396, 10592.178, 420.550, 52921.759 25/05/26,16:49:52,09,09,1, 11.9,1,1, 20.396, 10592.178, 420.546, 52921.752 25/05/26,16:49:52,10,09,1, 11.9,1,1, 20.396, 10592.156, 420.543, 52921.795 25/05/26,16:49:52,11,09,1, 11.9,1,1, 20.396, 10592.171, 420.542, 52921.747 25/05/26,16:49:52,12,09,1, 11.9,1,1, 20.396, 10592.132, 420.554, 52921.834 25/05/26,16:49:52,13,09,1, 11.9,1,1, 20.396, 10592.179, 420.555, 52921.831 25/05/26,16:49:52,14,09,1, 11.9,1,1, 20.396, 10592.164, 420.545, 52921.839 25/05/26,16:49:52,15,09,1, 11.9,1,1, 20.396, 10592.176, 420.550, 52921.810 25/05/26,16:49:52,16,09,1, 11.9,1,1, 20.396, 10592.172, 420.564, 52921.814 25/05/26,16:49:52,17,09,1, 11.9,1,1, 20.396, 10592.140, 420.581, 52921.818 25/05/26,16:49:52,18,09,1, 11.9,1,1, 20.396, 10592.152, 420.583, 52921.806 25/05/26,16:49:52,19,09,1, 11.9,1,1, 20.396, 10592.151, 420.557, 52921.889 25/05/26,16:49:53,00,08,1, 11.8,1,1, 20.395, 10592.148, 420.557, 52921.889 25/05/26,16:49:53,01,08,1, 11.8,1,1, 20.395, 10592.158, 420.553, 52921.858 25/05/26,16:49:53,02,08,1, 11.8,1,1, 20.395, 10592.168, 420.563, 52921.884 25/05/26,16:49:53,03,08,1, 11.8,1,1, 20.395, 10592.166, 420.563, 52921.824 25/05/26,16:49:53,04,08,1, 11.8,1,1, 20.395, 10592.170, 420.561, 52921.874 25/05/26,16:49:53,05,08,1, 11.8,1,1, 20.395, 10592.144, 420.566, 52921.873 25/05/26,16:49:53,06,08,1, 11.8,1,1, 20.395, 10592.182, 420.557, 52921.781 25/05/26,16:49:53,07,08,1, 11.8,1,1, 20.395, 10592.147, 420.550, 52921.759 25/05/26,16:49:53,08,08,1, 11.8,1,1, 20.395, 10592.149, 420.544, 52921.772 25/05/26,16:49:53,09,08,1, 11.8,1,1, 20.395, 10592.136, 420.548, 52921.857 25/05/26,16:49:53,10,08,1, 11.8,1,1, 20.395, 10592.142, 420.543, 52921.786 25/05/26,16:49:53,11,08,1, 11.8,1,1, 20.395, 10592.140, 420.541, 52921.882 25/05/26,16:49:53,12,08,1, 11.8,1,1, 20.395, 10592.154, 420.532, 52921.861 25/05/26,16:49:53,13,08,1, 11.8,1,1, 20.395, 10592.144, 420.548, 52921.882 25/05/26,16:49:53,14,08,1, 11.8,1,1, 20.395, 10592.144, 420.554, 52921.760 25/05/26,16:49:53,15,08,1, 11.8,1,1, 20.395, 10592.114, 420.563, 52921.872 25/05/26,16:49:53,16,08,1, 11.8,1,1, 20.395, 10592.152, 420.564, 52921.828 25/05/26,16:49:53,17,08,1, 11.8,1,1, 20.395, 10592.148, 420.558, 52921.748 25/05/26,16:49:53,18,08,1, 11.8,1,1, 20.395, 10592.110, 420.558, 52921.856 25/05/26,16:49:53,19,08,1, 11.8,1,1, 20.395, 10592.136, 420.562, 52921.852 25/05/26,16:49:54,00,08,1, 11.9,1,1, 20.394, 10592.132, 420.562, 52921.852 25/05/26,16:49:54,01,08,1, 11.9,1,1, 20.394, 10592.126, 420.578, 52921.789 25/05/26,16:49:54,02,08,1, 11.9,1,1, 20.394, 10592.123, 420.565, 52921.820 25/05/26,16:49:54,03,08,1, 11.9,1,1, 20.394, 10592.147, 420.571, 52921.879 25/05/26,16:49:54,04,08,1, 11.9,1,1, 20.394, 10592.113, 420.580, 52921.820 25/05/26,16:49:54,05,08,1, 11.9,1,1, 20.394, 10592.135, 420.576, 52921.865 25/05/26,16:49:54,06,08,1, 11.9,1,1, 20.394, 10592.117, 420.564, 52921.877 25/05/26,16:49:54,07,08,1, 11.9,1,1, 20.394, 10592.107, 420.582, 52921.819 25/05/26,16:49:54,08,08,1, 11.9,1,1, 20.394, 10592.109, 420.590, 52921.832 25/05/26,16:49:54,09,08,1, 11.9,1,1, 20.394, 10592.105, 420.588, 52921.850 25/05/26,16:49:54,10,08,1, 11.9,1,1, 20.394, 10592.113, 420.578, 52921.828 25/05/26,16:49:54,11,08,1, 11.9,1,1, 20.394, 10592.108, 420.604, 52921.823 25/05/26,16:49:54,12,08,1, 11.9,1,1, 20.394, 10592.118, 420.603, 52921.840 25/05/26,16:49:54,13,08,1, 11.9,1,1, 20.394, 10592.108, 420.570, 52921.862 25/05/26,16:49:54,14,08,1, 11.9,1,1, 20.394, 10592.097, 420.592, 52921.812 25/05/26,16:49:54,15,08,1, 11.9,1,1, 20.394, 10592.099, 420.589, 52921.845 25/05/26,16:49:54,16,08,1, 11.9,1,1, 20.394, 10592.110, 420.601, 52921.842 25/05/26,16:49:54,17,08,1, 11.9,1,1, 20.394, 10592.105, 420.589, 52921.833 25/05/26,16:49:54,18,08,1, 11.9,1,1, 20.394, 10592.095, 420.589, 52921.822 25/05/26,16:49:54,19,08,1, 11.9,1,1, 20.394, 10592.108, 420.581, 52921.842 25/05/26,16:49:55,00,08,1, 11.9,1,1, 20.391, 10592.107, 420.581, 52921.842 25/05/26,16:49:55,01,08,1, 11.9,1,1, 20.391, 10592.098, 420.586, 52921.821 25/05/26,16:49:55,02,08,1, 11.9,1,1, 20.391, 10592.126, 420.603, 52921.865 25/05/26,16:49:55,03,08,1, 11.9,1,1, 20.391, 10592.105, 420.588, 52921.855 25/05/26,16:49:55,04,08,1, 11.9,1,1, 20.391, 10592.107, 420.611, 52921.788 25/05/26,16:49:55,05,08,1, 11.9,1,1, 20.391, 10592.092, 420.600, 52921.816 25/05/26,16:49:55,06,08,1, 11.9,1,1, 20.391, 10592.090, 420.591, 52921.803 25/05/26,16:49:55,07,08,1, 11.9,1,1, 20.391, 10592.092, 420.603, 52921.822 25/05/26,16:49:55,08,08,1, 11.9,1,1, 20.391, 10592.103, 420.603, 52921.777 25/05/26,16:49:55,09,08,1, 11.9,1,1, 20.391, 10592.069, 420.605, 52921.851 25/05/26,16:49:55,10,08,1, 11.9,1,1, 20.391, 10592.072, 420.605, 52921.849 25/05/26,16:49:55,11,08,1, 11.9,1,1, 20.391, 10592.071, 420.590, 52921.782 25/05/26,16:49:55,12,08,1, 11.9,1,1, 20.391, 10592.059, 420.610, 52921.789 25/05/26,16:49:55,13,08,1, 11.9,1,1, 20.391, 10592.109, 420.581, 52921.808 25/05/26,16:49:55,14,08,1, 11.9,1,1, 20.391, 10592.098, 420.587, 52921.899 25/05/26,16:49:55,15,08,1, 11.9,1,1, 20.391, 10592.087, 420.604, 52921.889 25/05/26,16:49:55,16,08,1, 11.9,1,1, 20.391, 10592.092, 420.595, 52921.857 25/05/26,16:49:55,17,08,1, 11.9,1,1, 20.391, 10592.102, 420.571, 52921.759 25/05/26,16:49:55,18,08,1, 11.9,1,1, 20.391, 10592.076, 420.572, 52921.808 25/05/26,16:49:55,19,08,1, 11.9,1,1, 20.391, 10592.067, 420.592, 52921.830 25/05/26,16:49:56,00,08,1, 11.9,1,1, 20.397, 10592.065, 420.592, 52921.830 25/05/26,16:49:56,01,08,1, 11.9,1,1, 20.397, 10592.076, 420.591, 52921.818 25/05/26,16:49:56,02,08,1, 11.9,1,1, 20.397, 10592.082, 420.606, 52921.875 25/05/26,16:49:56,03,08,1, 11.9,1,1, 20.397, 10592.061, 420.597, 52921.847 25/05/26,16:49:56,04,08,1, 11.9,1,1, 20.397, 10592.078, 420.593, 52921.858 25/05/26,16:49:56,05,08,1, 11.9,1,1, 20.397, 10592.084, 420.618, 52921.865 25/05/26,16:49:56,06,08,1, 11.9,1,1, 20.397, 10592.069, 420.599, 52921.864 25/05/26,16:49:56,07,08,1, 11.9,1,1, 20.397, 10592.064, 420.576, 52921.852 25/05/26,16:49:56,08,08,1, 11.9,1,1, 20.397, 10592.056, 420.570, 52921.745 25/05/26,16:49:56,09,08,1, 11.9,1,1, 20.397, 10592.058, 420.566, 52921.744 25/05/26,16:49:56,10,08,1, 11.9,1,1, 20.397, 10592.081, 420.585, 52921.805 25/05/26,16:49:56,11,08,1, 11.9,1,1, 20.397, 10592.062, 420.577, 52921.792 25/05/26,16:49:56,12,08,1, 11.9,1,1, 20.397, 10592.075, 420.574, 52921.765 25/05/26,16:49:56,13,08,1, 11.9,1,1, 20.397, 10592.089, 420.604, 52921.858 25/05/26,16:49:56,14,08,1, 11.9,1,1, 20.397, 10592.070, 420.571, 52921.850 25/05/26,16:49:56,15,08,1, 11.9,1,1, 20.397, 10592.077, 420.587, 52921.822 25/05/26,16:49:56,16,08,1, 11.9,1,1, 20.397, 10592.044, 420.580, 52921.787 25/05/26,16:49:56,17,08,1, 11.9,1,1, 20.397, 10592.064, 420.591, 52921.888 25/05/26,16:49:56,18,08,1, 11.9,1,1, 20.397, 10592.069, 420.607, 52921.862 25/05/26,16:49:56,19,08,1, 11.9,1,1, 20.397, 10592.066, 420.583, 52921.836 25/05/26,16:49:57,00,09,1, 11.9,1,1, 20.395, 10592.065, 420.583, 52921.836 25/05/26,16:49:57,01,09,1, 11.9,1,1, 20.395, 10592.069, 420.573, 52921.761 25/05/26,16:49:57,02,09,1, 11.9,1,1, 20.395, 10592.058, 420.603, 52921.839 25/05/26,16:49:57,03,09,1, 11.9,1,1, 20.395, 10592.056, 420.617, 52921.863 25/05/26,16:49:57,04,09,1, 11.9,1,1, 20.395, 10592.080, 420.613, 52921.868 25/05/26,16:49:57,05,09,1, 11.9,1,1, 20.395, 10592.051, 420.579, 52921.960 25/05/26,16:49:57,06,09,1, 11.9,1,1, 20.395, 10592.048, 420.624, 52921.965 25/05/26,16:49:57,07,09,1, 11.9,1,1, 20.395, 10592.066, 420.633, 52922.003 25/05/26,16:49:57,08,09,1, 11.9,1,1, 20.395, 10592.032, 420.605, 52921.905 25/05/26,16:49:57,09,09,1, 11.9,1,1, 20.395, 10592.038, 420.638, 52921.969 25/05/26,16:49:57,10,09,1, 11.9,1,1, 20.395, 10592.064, 420.620, 52921.915 25/05/26,16:49:57,11,09,1, 11.9,1,1, 20.395, 10592.055, 420.612, 52921.978 25/05/26,16:49:57,12,09,1, 11.9,1,1, 20.395, 10592.032, 420.638, 52921.983 25/05/26,16:49:57,13,09,1, 11.9,1,1, 20.395, 10592.064, 420.617, 52921.942 25/05/26,16:49:57,14,09,1, 11.9,1,1, 20.395, 10592.033, 420.626, 52921.904 25/05/26,16:49:57,15,09,1, 11.9,1,1, 20.395, 10592.043, 420.641, 52921.897 25/05/26,16:49:57,16,09,1, 11.9,1,1, 20.395, 10592.044, 420.624, 52921.872 25/05/26,16:49:57,17,09,1, 11.9,1,1, 20.395, 10592.038, 420.631, 52921.950 25/05/26,16:49:57,18,09,1, 11.9,1,1, 20.395, 10592.033, 420.644, 52921.895 25/05/26,16:49:57,19,09,1, 11.9,1,1, 20.395, 10592.047, 420.639, 52921.955 25/05/26,16:49:58,00,08,1, 12.0,1,1, 20.396, 10592.040, 420.639, 52921.955 25/05/26,16:49:58,01,08,1, 12.0,1,1, 20.396, 10592.049, 420.616, 52921.928 25/05/26,16:49:58,02,08,1, 12.0,1,1, 20.396, 10592.033, 420.636, 52921.900 25/05/26,16:49:58,03,08,1, 12.0,1,1, 20.396, 10592.057, 420.661, 52921.971 25/05/26,16:49:58,04,08,1, 12.0,1,1, 20.396, 10592.050, 420.642, 52921.942 25/05/26,16:49:58,05,08,1, 12.0,1,1, 20.396, 10592.045, 420.637, 52921.870 25/05/26,16:49:58,06,08,1, 12.0,1,1, 20.396, 10592.060, 420.647, 52921.913 25/05/26,16:49:58,07,08,1, 12.0,1,1, 20.396, 10592.034, 420.648, 52921.898 25/05/26,16:49:58,08,08,1, 12.0,1,1, 20.396, 10592.002, 420.642, 52921.948 25/05/26,16:49:58,09,08,1, 12.0,1,1, 20.396, 10592.068, 420.657, 52921.844 25/05/26,16:49:58,10,08,1, 12.0,1,1, 20.396, 10592.058, 420.646, 52921.925 25/05/26,16:49:58,11,08,1, 12.0,1,1, 20.396, 10592.049, 420.665, 52921.893 25/05/26,16:49:58,12,08,1, 12.0,1,1, 20.396, 10592.045, 420.640, 52921.976 25/05/26,16:49:58,13,08,1, 12.0,1,1, 20.396, 10592.049, 420.648, 52921.900 25/05/26,16:49:58,14,08,1, 12.0,1,1, 20.396, 10592.060, 420.641, 52921.973 25/05/26,16:49:58,15,08,1, 12.0,1,1, 20.396, 10592.036, 420.655, 52921.923 25/05/26,16:49:58,16,08,1, 12.0,1,1, 20.396, 10592.052, 420.643, 52921.913 25/05/26,16:49:58,17,08,1, 12.0,1,1, 20.396, 10592.047, 420.632, 52921.919 25/05/26,16:49:58,18,08,1, 12.0,1,1, 20.396, 10592.049, 420.626, 52921.889 25/05/26,16:49:58,19,08,1, 12.0,1,1, 20.396, 10592.034, 420.653, 52921.950 25/05/26,16:49:59,00,09,1, 11.9,1,1, 20.394, 10592.031, 420.653, 52921.950 25/05/26,16:49:59,01,09,1, 11.9,1,1, 20.394, 10592.036, 420.637, 52921.912 25/05/26,16:49:59,02,09,1, 11.9,1,1, 20.394, 10592.040, 420.648, 52921.954 25/05/26,16:49:59,03,09,1, 11.9,1,1, 20.394, 10592.015, 420.636, 52921.912 25/05/26,16:49:59,04,09,1, 11.9,1,1, 20.394, 10592.032, 420.658, 52921.918 25/05/26,16:49:59,05,09,1, 11.9,1,1, 20.394, 10592.038, 420.633, 52921.901 25/05/26,16:49:59,06,09,1, 11.9,1,1, 20.394, 10592.026, 420.662, 52921.959 25/05/26,16:49:59,07,09,1, 11.9,1,1, 20.394, 10592.016, 420.647, 52921.937 25/05/26,16:49:59,08,09,1, 11.9,1,1, 20.394, 10592.030, 420.650, 52921.965 25/05/26,16:49:59,09,09,1, 11.9,1,1, 20.394, 10591.999, 420.659, 52921.915 25/05/26,16:49:59,10,09,1, 11.9,1,1, 20.394, 10592.022, 420.642, 52921.883 25/05/26,16:49:59,11,09,1, 11.9,1,1, 20.394, 10592.040, 420.634, 52921.900 25/05/26,16:49:59,12,09,1, 11.9,1,1, 20.394, 10592.025, 420.667, 52921.889 25/05/26,16:49:59,13,09,1, 11.9,1,1, 20.394, 10592.036, 420.660, 52921.878 25/05/26,16:49:59,14,09,1, 11.9,1,1, 20.394, 10592.050, 420.673, 52921.918 25/05/26,16:49:59,15,09,1, 11.9,1,1, 20.394, 10592.004, 420.672, 52921.911 25/05/26,16:49:59,16,09,1, 11.9,1,1, 20.394, 10592.036, 420.681, 52921.989 25/05/26,16:49:59,17,09,1, 11.9,1,1, 20.394, 10592.030, 420.666, 52921.884 25/05/26,16:49:59,18,09,1, 11.9,1,1, 20.394, 10592.039, 420.657, 52921.907 25/05/26,16:49:59,19,09,1, 11.9,1,1, 20.394, 10592.020, 420.648, 52921.903 25/05/26,16:50:00,00,08,1, 12.0,1,1, 20.392, 10592.015, 420.648, 52921.903 25/05/26,16:50:00,01,08,1, 12.0,1,1, 20.392, 10592.013, 420.654, 52921.912 25/05/26,16:50:00,02,08,1, 12.0,1,1, 20.392, 10591.999, 420.645, 52921.770 25/05/26,16:50:00,03,08,1, 12.0,1,1, 20.392, 10592.012, 420.649, 52921.827 25/05/26,16:50:00,04,08,1, 12.0,1,1, 20.392, 10591.976, 420.677, 52921.861 25/05/26,16:50:00,05,08,1, 12.0,1,1, 20.392, 10592.023, 420.658, 52921.845 25/05/26,16:50:00,06,08,1, 12.0,1,1, 20.392, 10592.004, 420.650, 52921.823 25/05/26,16:50:00,07,08,1, 12.0,1,1, 20.392, 10591.994, 420.652, 52921.799 25/05/26,16:50:00,08,08,1, 12.0,1,1, 20.392, 10592.017, 420.657, 52921.767 25/05/26,16:50:00,09,08,1, 12.0,1,1, 20.392, 10592.009, 420.647, 52921.808 25/05/26,16:50:00,10,08,1, 12.0,1,1, 20.392, 10592.017, 420.677, 52921.774 25/05/26,16:50:00,11,08,1, 12.0,1,1, 20.392, 10592.028, 420.642, 52921.833 25/05/26,16:50:00,12,08,1, 12.0,1,1, 20.392, 10592.034, 420.658, 52921.771 25/05/26,16:50:00,13,08,1, 12.0,1,1, 20.392, 10591.996, 420.655, 52921.811 25/05/26,16:50:00,14,08,1, 12.0,1,1, 20.392, 10592.008, 420.631, 52921.722 25/05/26,16:50:00,15,08,1, 12.0,1,1, 20.392, 10592.033, 420.664, 52921.780 25/05/26,16:50:00,16,08,1, 12.0,1,1, 20.392, 10592.026, 420.649, 52921.794 25/05/26,16:50:00,17,08,1, 12.0,1,1, 20.392, 10592.009, 420.663, 52921.820 25/05/26,16:50:00,18,08,1, 12.0,1,1, 20.392, 10591.997, 420.668, 52921.756 25/05/26,16:50:00,19,08,1, 12.0,1,1, 20.392, 10591.988, 420.675, 52921.834 25/05/26,16:50:01,00,08,1, 11.9,1,1, 20.394, 10591.981, 420.675, 52921.834 25/05/26,16:50:01,01,08,1, 11.9,1,1, 20.394, 10591.996, 420.668, 52921.793 25/05/26,16:50:01,02,08,1, 11.9,1,1, 20.394, 10591.998, 420.657, 52921.848 25/05/26,16:50:01,03,08,1, 11.9,1,1, 20.394, 10591.995, 420.659, 52921.821 25/05/26,16:50:01,04,08,1, 11.9,1,1, 20.394, 10592.012, 420.682, 52921.771 25/05/26,16:50:01,05,08,1, 11.9,1,1, 20.394, 10592.011, 420.670, 52921.848 25/05/26,16:50:01,06,08,1, 11.9,1,1, 20.394, 10591.987, 420.675, 52921.772 25/05/26,16:50:01,07,08,1, 11.9,1,1, 20.394, 10591.995, 420.666, 52921.856 25/05/26,16:50:01,08,08,1, 11.9,1,1, 20.394, 10591.999, 420.672, 52921.803 25/05/26,16:50:01,09,08,1, 11.9,1,1, 20.394, 10591.983, 420.677, 52921.808 25/05/26,16:50:01,10,08,1, 11.9,1,1, 20.394, 10591.976, 420.678, 52921.847 25/05/26,16:50:01,11,08,1, 11.9,1,1, 20.394, 10591.975, 420.662, 52921.831 25/05/26,16:50:01,12,08,1, 11.9,1,1, 20.394, 10592.000, 420.641, 52921.785 25/05/26,16:50:01,13,08,1, 11.9,1,1, 20.394, 10592.015, 420.678, 52921.841 25/05/26,16:50:01,14,08,1, 11.9,1,1, 20.394, 10591.996, 420.646, 52921.772 25/05/26,16:50:01,15,08,1, 11.9,1,1, 20.394, 10591.975, 420.651, 52921.839 25/05/26,16:50:01,16,08,1, 11.9,1,1, 20.394, 10591.961, 420.689, 52921.832 25/05/26,16:50:01,17,08,1, 11.9,1,1, 20.394, 10591.981, 420.659, 52921.714 25/05/26,16:50:01,18,08,1, 11.9,1,1, 20.394, 10591.958, 420.669, 52921.793 25/05/26,16:50:01,19,08,1, 11.9,1,1, 20.394, 10591.972, 420.690, 52921.764 25/05/26,16:50:02,00,08,1, 11.9,1,1, 20.392, 10591.965, 420.690, 52921.764 25/05/26,16:50:02,01,08,1, 11.9,1,1, 20.392, 10591.973, 420.682, 52921.783 25/05/26,16:50:02,02,08,1, 11.9,1,1, 20.392, 10591.994, 420.682, 52921.752 25/05/26,16:50:02,03,08,1, 11.9,1,1, 20.392, 10591.998, 420.675, 52921.799 25/05/26,16:50:02,04,08,1, 11.9,1,1, 20.392, 10591.979, 420.665, 52921.764 25/05/26,16:50:02,05,08,1, 11.9,1,1, 20.392, 10591.968, 420.673, 52921.820 25/05/26,16:50:02,06,08,1, 11.9,1,1, 20.392, 10591.974, 420.678, 52921.818 25/05/26,16:50:02,07,08,1, 11.9,1,1, 20.392, 10591.980, 420.676, 52921.797 25/05/26,16:50:02,08,08,1, 11.9,1,1, 20.392, 10591.982, 420.676, 52921.793 25/05/26,16:50:02,09,08,1, 11.9,1,1, 20.392, 10591.981, 420.682, 52921.742 25/05/26,16:50:02,10,08,1, 11.9,1,1, 20.392, 10591.981, 420.696, 52921.757 25/05/26,16:50:02,11,08,1, 11.9,1,1, 20.392, 10591.972, 420.687, 52921.825 25/05/26,16:50:02,12,08,1, 11.9,1,1, 20.392, 10591.981, 420.708, 52921.802 25/05/26,16:50:02,13,08,1, 11.9,1,1, 20.392, 10591.972, 420.675, 52921.806 25/05/26,16:50:02,14,08,1, 11.9,1,1, 20.392, 10591.987, 420.666, 52921.740 25/05/26,16:50:02,15,08,1, 11.9,1,1, 20.392, 10591.965, 420.684, 52921.799 25/05/26,16:50:02,16,08,1, 11.9,1,1, 20.392, 10591.991, 420.703, 52921.836 25/05/26,16:50:02,17,08,1, 11.9,1,1, 20.392, 10591.983, 420.682, 52921.710 25/05/26,16:50:02,18,08,1, 11.9,1,1, 20.392, 10591.985, 420.681, 52921.745 25/05/26,16:50:02,19,08,1, 11.9,1,1, 20.392, 10591.983, 420.707, 52921.777 25/05/26,16:50:03,00,08,1, 12.0,1,1, 20.389, 10591.981, 420.707, 52921.777 25/05/26,16:50:03,01,08,1, 12.0,1,1, 20.389, 10591.994, 420.709, 52921.753 25/05/26,16:50:03,02,08,1, 12.0,1,1, 20.389, 10591.974, 420.716, 52921.774 25/05/26,16:50:03,03,08,1, 12.0,1,1, 20.389, 10591.979, 420.693, 52921.772 25/05/26,16:50:03,04,08,1, 12.0,1,1, 20.389, 10591.966, 420.680, 52921.767 25/05/26,16:50:03,05,08,1, 12.0,1,1, 20.389, 10591.956, 420.697, 52921.752 25/05/26,16:50:03,06,08,1, 12.0,1,1, 20.389, 10591.979, 420.681, 52921.735 25/05/26,16:50:03,07,08,1, 12.0,1,1, 20.389, 10591.979, 420.705, 52921.736 25/05/26,16:50:03,08,08,1, 12.0,1,1, 20.389, 10591.975, 420.712, 52921.782 25/05/26,16:50:03,09,08,1, 12.0,1,1, 20.389, 10591.975, 420.689, 52921.847 25/05/26,16:50:03,10,08,1, 12.0,1,1, 20.389, 10591.949, 420.707, 52921.773 25/05/26,16:50:03,11,08,1, 12.0,1,1, 20.389, 10591.964, 420.700, 52921.768 25/05/26,16:50:03,12,08,1, 12.0,1,1, 20.389, 10591.950, 420.675, 52921.737 25/05/26,16:50:03,13,08,1, 12.0,1,1, 20.389, 10591.952, 420.698, 52921.749 25/05/26,16:50:03,14,08,1, 12.0,1,1, 20.389, 10591.947, 420.706, 52921.772 25/05/26,16:50:03,15,08,1, 12.0,1,1, 20.389, 10591.968, 420.720, 52921.728 25/05/26,16:50:03,16,08,1, 12.0,1,1, 20.389, 10591.971, 420.696, 52921.768 25/05/26,16:50:03,17,08,1, 12.0,1,1, 20.389, 10591.979, 420.719, 52921.758 25/05/26,16:50:03,18,08,1, 12.0,1,1, 20.389, 10591.976, 420.715, 52921.831 25/05/26,16:50:03,19,08,1, 12.0,1,1, 20.389, 10591.967, 420.726, 52921.831 25/05/26,16:50:04,00,08,1, 11.9,1,1, 20.393, 10591.965, 420.726, 52921.831 25/05/26,16:50:04,01,08,1, 11.9,1,1, 20.393, 10591.956, 420.703, 52921.756 25/05/26,16:50:04,02,08,1, 11.9,1,1, 20.393, 10591.951, 420.705, 52921.810 25/05/26,16:50:04,03,08,1, 11.9,1,1, 20.393, 10591.946, 420.702, 52921.795 25/05/26,16:50:04,04,08,1, 11.9,1,1, 20.393, 10591.946, 420.735, 52921.837 25/05/26,16:50:04,05,08,1, 11.9,1,1, 20.393, 10591.966, 420.730, 52921.820 25/05/26,16:50:04,06,08,1, 11.9,1,1, 20.393, 10591.966, 420.738, 52921.823 25/05/26,16:50:04,07,08,1, 11.9,1,1, 20.393, 10591.956, 420.727, 52921.838 25/05/26,16:50:04,08,08,1, 11.9,1,1, 20.393, 10591.961, 420.724, 52921.793 25/05/26,16:50:04,09,08,1, 11.9,1,1, 20.393, 10591.931, 420.728, 52921.765 25/05/26,16:50:04,10,08,1, 11.9,1,1, 20.393, 10591.949, 420.728, 52921.771 25/05/26,16:50:04,11,08,1, 11.9,1,1, 20.393, 10591.954, 420.737, 52921.797 25/05/26,16:50:04,12,08,1, 11.9,1,1, 20.393, 10591.985, 420.742, 52921.811 25/05/26,16:50:04,13,08,1, 11.9,1,1, 20.393, 10591.959, 420.723, 52921.750 25/05/26,16:50:04,14,08,1, 11.9,1,1, 20.393, 10591.973, 420.754, 52921.846 25/05/26,16:50:04,15,08,1, 11.9,1,1, 20.393, 10591.948, 420.738, 52921.791 25/05/26,16:50:04,16,08,1, 11.9,1,1, 20.393, 10591.973, 420.736, 52921.791 25/05/26,16:50:04,17,08,1, 11.9,1,1, 20.393, 10591.972, 420.724, 52921.762 25/05/26,16:50:04,18,08,1, 11.9,1,1, 20.393, 10591.959, 420.753, 52921.835 25/05/26,16:50:04,19,08,1, 11.9,1,1, 20.393, 10591.986, 420.736, 52921.857 25/05/26,16:50:05,00,09,1, 11.9,1,1, 20.387, 10591.981, 420.736, 52921.857 25/05/26,16:50:05,01,09,1, 11.9,1,1, 20.387, 10591.968, 420.735, 52921.762 25/05/26,16:50:05,02,09,1, 11.9,1,1, 20.387, 10591.945, 420.740, 52921.794 25/05/26,16:50:05,03,09,1, 11.9,1,1, 20.387, 10591.960, 420.740, 52921.779 25/05/26,16:50:05,04,09,1, 11.9,1,1, 20.387, 10591.972, 420.749, 52921.770 25/05/26,16:50:05,05,09,1, 11.9,1,1, 20.387, 10591.975, 420.741, 52921.768 25/05/26,16:50:05,06,09,1, 11.9,1,1, 20.387, 10591.982, 420.784, 52921.821 25/05/26,16:50:05,07,09,1, 11.9,1,1, 20.387, 10591.956, 420.781, 52921.813 25/05/26,16:50:05,08,09,1, 11.9,1,1, 20.387, 10591.976, 420.766, 52921.797 25/05/26,16:50:05,09,09,1, 11.9,1,1, 20.387, 10591.983, 420.764, 52921.825 25/05/26,16:50:05,10,09,1, 11.9,1,1, 20.387, 10591.935, 420.756, 52921.818 25/05/26,16:50:05,11,09,1, 11.9,1,1, 20.387, 10591.966, 420.761, 52921.746 25/05/26,16:50:05,12,09,1, 11.9,1,1, 20.387, 10591.928, 420.788, 52921.807 25/05/26,16:50:05,13,09,1, 11.9,1,1, 20.387, 10591.943, 420.764, 52921.728 25/05/26,16:50:05,14,09,1, 11.9,1,1, 20.387, 10591.925, 420.768, 52921.753 25/05/26,16:50:05,15,09,1, 11.9,1,1, 20.387, 10591.917, 420.795, 52921.767 25/05/26,16:50:05,16,09,1, 11.9,1,1, 20.387, 10591.941, 420.773, 52921.765 25/05/26,16:50:05,17,09,1, 11.9,1,1, 20.387, 10591.960, 420.776, 52921.774 25/05/26,16:50:05,18,09,1, 11.9,1,1, 20.387, 10591.954, 420.791, 52921.768 25/05/26,16:50:05,19,09,1, 11.9,1,1, 20.387, 10591.972, 420.799, 52921.760 25/05/26,16:50:06,00,08,1, 12.0,1,1, 20.393, 10591.965, 420.799, 52921.760 25/05/26,16:50:06,01,08,1, 12.0,1,1, 20.393, 10591.948, 420.788, 52921.768 25/05/26,16:50:06,02,08,1, 12.0,1,1, 20.393, 10591.966, 420.781, 52921.737 25/05/26,16:50:06,03,08,1, 12.0,1,1, 20.393, 10591.958, 420.797, 52921.806 25/05/26,16:50:06,04,08,1, 12.0,1,1, 20.393, 10591.948, 420.805, 52921.809 25/05/26,16:50:06,05,08,1, 12.0,1,1, 20.393, 10591.938, 420.811, 52921.801 25/05/26,16:50:06,06,08,1, 12.0,1,1, 20.393, 10591.926, 420.790, 52921.740 25/05/26,16:50:06,07,08,1, 12.0,1,1, 20.393, 10591.963, 420.831, 52921.725 25/05/26,16:50:06,08,08,1, 12.0,1,1, 20.393, 10591.956, 420.797, 52921.765 25/05/26,16:50:06,09,08,1, 12.0,1,1, 20.393, 10591.934, 420.827, 52921.742 25/05/26,16:50:06,10,08,1, 12.0,1,1, 20.393, 10591.984, 420.804, 52921.765 25/05/26,16:50:06,11,08,1, 12.0,1,1, 20.393, 10591.941, 420.819, 52921.739 25/05/26,16:50:06,12,08,1, 12.0,1,1, 20.393, 10591.955, 420.807, 52921.801 25/05/26,16:50:06,13,08,1, 12.0,1,1, 20.393, 10591.955, 420.827, 52921.796 25/05/26,16:50:06,14,08,1, 12.0,1,1, 20.393, 10591.962, 420.816, 52921.780 25/05/26,16:50:06,15,08,1, 12.0,1,1, 20.393, 10591.922, 420.792, 52921.761 25/05/26,16:50:06,16,08,1, 12.0,1,1, 20.393, 10591.939, 420.832, 52921.822 25/05/26,16:50:06,17,08,1, 12.0,1,1, 20.393, 10591.922, 420.832, 52921.693 25/05/26,16:50:06,18,08,1, 12.0,1,1, 20.393, 10591.959, 420.814, 52921.700 25/05/26,16:50:06,19,08,1, 12.0,1,1, 20.393, 10591.943, 420.832, 52921.712 25/05/26,16:50:07,00,10,1, 12.0,1,1, 20.390, 10591.940, 420.832, 52921.712 25/05/26,16:50:07,01,10,1, 12.0,1,1, 20.390, 10591.933, 420.843, 52921.818 25/05/26,16:50:07,02,10,1, 12.0,1,1, 20.390, 10591.940, 420.824, 52921.787 25/05/26,16:50:07,03,10,1, 12.0,1,1, 20.390, 10591.958, 420.849, 52921.846 25/05/26,16:50:07,04,10,1, 12.0,1,1, 20.390, 10591.936, 420.844, 52921.777 25/05/26,16:50:07,05,10,1, 12.0,1,1, 20.390, 10591.954, 420.869, 52921.810 25/05/26,16:50:07,06,10,1, 12.0,1,1, 20.390, 10591.941, 420.852, 52921.746 25/05/26,16:50:07,07,10,1, 12.0,1,1, 20.390, 10591.938, 420.864, 52921.751 25/05/26,16:50:07,08,10,1, 12.0,1,1, 20.390, 10591.938, 420.859, 52921.698 25/05/26,16:50:07,09,10,1, 12.0,1,1, 20.390, 10591.944, 420.862, 52921.756 25/05/26,16:50:07,10,10,1, 12.0,1,1, 20.390, 10591.942, 420.853, 52921.812 25/05/26,16:50:07,11,10,1, 12.0,1,1, 20.390, 10591.939, 420.877, 52921.759 25/05/26,16:50:07,12,10,1, 12.0,1,1, 20.390, 10591.956, 420.876, 52921.747 25/05/26,16:50:07,13,10,1, 12.0,1,1, 20.390, 10591.948, 420.868, 52921.766 25/05/26,16:50:07,14,10,1, 12.0,1,1, 20.390, 10591.993, 420.877, 52921.744 25/05/26,16:50:07,15,10,1, 12.0,1,1, 20.390, 10591.931, 420.871, 52921.780 25/05/26,16:50:07,16,10,1, 12.0,1,1, 20.390, 10591.956, 420.881, 52921.704 25/05/26,16:50:07,17,10,1, 12.0,1,1, 20.390, 10591.945, 420.895, 52921.750 25/05/26,16:50:07,18,10,1, 12.0,1,1, 20.390, 10591.935, 420.892, 52921.747 25/05/26,16:50:07,19,10,1, 12.0,1,1, 20.390, 10591.954, 420.906, 52921.783 25/05/26,16:50:08,00,09,1, 12.0,1,1, 20.391, 10591.948, 420.906, 52921.783 25/05/26,16:50:08,01,09,1, 12.0,1,1, 20.391, 10591.946, 420.906, 52921.773 25/05/26,16:50:08,02,09,1, 12.0,1,1, 20.391, 10591.951, 420.883, 52921.700 25/05/26,16:50:08,03,09,1, 12.0,1,1, 20.391, 10591.955, 420.900, 52921.707 25/05/26,16:50:08,04,09,1, 12.0,1,1, 20.391, 10591.949, 420.902, 52921.745 25/05/26,16:50:08,05,09,1, 12.0,1,1, 20.391, 10591.933, 420.931, 52921.790 25/05/26,16:50:08,06,09,1, 12.0,1,1, 20.391, 10591.970, 420.909, 52921.707 25/05/26,16:50:08,07,09,1, 12.0,1,1, 20.391, 10591.958, 420.922, 52921.744 25/05/26,16:50:08,08,09,1, 12.0,1,1, 20.391, 10591.946, 420.929, 52921.714 25/05/26,16:50:08,09,09,1, 12.0,1,1, 20.391, 10591.954, 420.928, 52921.743 25/05/26,16:50:08,10,09,1, 12.0,1,1, 20.391, 10591.938, 420.933, 52921.751 25/05/26,16:50:08,11,09,1, 12.0,1,1, 20.391, 10591.956, 420.949, 52921.693 25/05/26,16:50:08,12,09,1, 12.0,1,1, 20.391, 10591.938, 420.934, 52921.792 25/05/26,16:50:08,13,09,1, 12.0,1,1, 20.391, 10591.967, 420.935, 52921.721 25/05/26,16:50:08,14,09,1, 12.0,1,1, 20.391, 10591.978, 420.941, 52921.726 25/05/26,16:50:08,15,09,1, 12.0,1,1, 20.391, 10591.965, 420.940, 52921.795 25/05/26,16:50:08,16,09,1, 12.0,1,1, 20.391, 10591.960, 420.949, 52921.764 25/05/26,16:50:08,17,09,1, 12.0,1,1, 20.391, 10591.960, 420.954, 52921.811 25/05/26,16:50:08,18,09,1, 12.0,1,1, 20.391, 10591.955, 420.970, 52921.763 25/05/26,16:50:08,19,09,1, 12.0,1,1, 20.391, 10591.957, 420.952, 52921.701 25/05/26,16:50:09,00,09,1, 12.0,1,1, 20.388, 10591.956, 420.952, 52921.701 25/05/26,16:50:09,01,09,1, 12.0,1,1, 20.388, 10591.943, 420.951, 52921.679 25/05/26,16:50:09,02,09,1, 12.0,1,1, 20.388, 10591.951, 420.947, 52921.760 25/05/26,16:50:09,03,09,1, 12.0,1,1, 20.388, 10591.939, 420.989, 52921.783 25/05/26,16:50:09,04,09,1, 12.0,1,1, 20.388, 10591.985, 420.943, 52921.656 25/05/26,16:50:09,05,09,1, 12.0,1,1, 20.388, 10591.974, 420.964, 52921.724 25/05/26,16:50:09,06,09,1, 12.0,1,1, 20.388, 10591.952, 420.970, 52921.699 25/05/26,16:50:09,07,09,1, 12.0,1,1, 20.388, 10591.963, 420.984, 52921.678 25/05/26,16:50:09,08,09,1, 12.0,1,1, 20.388, 10591.971, 420.983, 52921.749 25/05/26,16:50:09,09,09,1, 12.0,1,1, 20.388, 10591.950, 420.982, 52921.766 25/05/26,16:50:09,10,09,1, 12.0,1,1, 20.388, 10591.979, 420.981, 52921.777 25/05/26,16:50:09,11,09,1, 12.0,1,1, 20.388, 10591.966, 420.978, 52921.772 25/05/26,16:50:09,12,09,1, 12.0,1,1, 20.388, 10591.955, 421.005, 52921.785 25/05/26,16:50:09,13,09,1, 12.0,1,1, 20.388, 10591.984, 421.014, 52921.831 25/05/26,16:50:09,14,09,1, 12.0,1,1, 20.388, 10591.970, 420.984, 52921.718 25/05/26,16:50:09,15,09,1, 12.0,1,1, 20.388, 10591.959, 420.999, 52921.783 25/05/26,16:50:09,16,09,1, 12.0,1,1, 20.388, 10591.982, 420.982, 52921.716 25/05/26,16:50:09,17,09,1, 12.0,1,1, 20.388, 10591.939, 421.007, 52921.736 25/05/26,16:50:09,18,09,1, 12.0,1,1, 20.388, 10591.980, 421.006, 52921.719 25/05/26,16:50:09,19,09,1, 12.0,1,1, 20.388, 10591.988, 421.023, 52921.725 25/05/26,16:50:10,00,10,1, 11.9,1,1, 20.391, 10591.981, 421.023, 52921.725 25/05/26,16:50:10,01,10,1, 11.9,1,1, 20.391, 10591.964, 421.021, 52921.728 25/05/26,16:50:10,02,10,1, 11.9,1,1, 20.391, 10591.989, 420.988, 52921.746 25/05/26,16:50:10,03,10,1, 11.9,1,1, 20.391, 10591.983, 421.027, 52921.795 25/05/26,16:50:10,04,10,1, 11.9,1,1, 20.391, 10592.001, 421.005, 52921.728 25/05/26,16:50:10,05,10,1, 11.9,1,1, 20.391, 10591.977, 421.012, 52921.778 25/05/26,16:50:10,06,10,1, 11.9,1,1, 20.391, 10592.007, 421.017, 52921.731 25/05/26,16:50:10,07,10,1, 11.9,1,1, 20.391, 10591.963, 421.039, 52921.791 25/05/26,16:50:10,08,10,1, 11.9,1,1, 20.391, 10592.000, 421.054, 52921.750 25/05/26,16:50:10,09,10,1, 11.9,1,1, 20.391, 10591.979, 421.054, 52921.779 25/05/26,16:50:10,10,10,1, 11.9,1,1, 20.391, 10591.983, 421.064, 52921.768 25/05/26,16:50:10,11,10,1, 11.9,1,1, 20.391, 10591.994, 421.082, 52921.738 25/05/26,16:50:10,12,10,1, 11.9,1,1, 20.391, 10591.992, 421.072, 52921.798 25/05/26,16:50:10,13,10,1, 11.9,1,1, 20.391, 10591.997, 421.053, 52921.796 25/05/26,16:50:10,14,10,1, 11.9,1,1, 20.391, 10591.980, 421.051, 52921.666 25/05/26,16:50:10,15,10,1, 11.9,1,1, 20.391, 10592.015, 421.079, 52921.808 25/05/26,16:50:10,16,10,1, 11.9,1,1, 20.391, 10591.987, 421.089, 52921.754 25/05/26,16:50:10,17,10,1, 11.9,1,1, 20.391, 10591.984, 421.068, 52921.726 25/05/26,16:50:10,18,10,1, 11.9,1,1, 20.391, 10591.993, 421.081, 52921.732 25/05/26,16:50:10,19,10,1, 11.9,1,1, 20.391, 10592.009, 421.085, 52921.723 25/05/26,16:50:11,00,08,1, 11.9,1,1, 20.382, 10592.006, 421.085, 52921.723 25/05/26,16:50:11,01,08,1, 11.9,1,1, 20.382, 10591.981, 421.091, 52921.787 25/05/26,16:50:11,02,08,1, 11.9,1,1, 20.382, 10592.004, 421.084, 52921.742 25/05/26,16:50:11,03,08,1, 11.9,1,1, 20.382, 10592.014, 421.100, 52921.831 25/05/26,16:50:11,04,08,1, 11.9,1,1, 20.382, 10591.980, 421.089, 52921.775 25/05/26,16:50:11,05,08,1, 11.9,1,1, 20.382, 10592.000, 421.104, 52921.792 25/05/26,16:50:11,06,08,1, 11.9,1,1, 20.382, 10592.004, 421.094, 52921.761 25/05/26,16:50:11,07,08,1, 11.9,1,1, 20.382, 10592.028, 421.092, 52921.722 25/05/26,16:50:11,08,08,1, 11.9,1,1, 20.382, 10592.001, 421.097, 52921.730 25/05/26,16:50:11,09,08,1, 11.9,1,1, 20.382, 10591.996, 421.107, 52921.702 25/05/26,16:50:11,10,08,1, 11.9,1,1, 20.382, 10592.030, 421.112, 52921.753 25/05/26,16:50:11,11,08,1, 11.9,1,1, 20.382, 10592.024, 421.110, 52921.784 25/05/26,16:50:11,12,08,1, 11.9,1,1, 20.382, 10592.023, 421.100, 52921.739 25/05/26,16:50:11,13,08,1, 11.9,1,1, 20.382, 10592.022, 421.112, 52921.731 25/05/26,16:50:11,14,08,1, 11.9,1,1, 20.382, 10592.040, 421.116, 52921.718 25/05/26,16:50:11,15,08,1, 11.9,1,1, 20.382, 10592.039, 421.102, 52921.703 25/05/26,16:50:11,16,08,1, 11.9,1,1, 20.382, 10592.023, 421.122, 52921.751 25/05/26,16:50:11,17,08,1, 11.9,1,1, 20.382, 10592.033, 421.114, 52921.708 25/05/26,16:50:11,18,08,1, 11.9,1,1, 20.382, 10592.013, 421.128, 52921.749 25/05/26,16:50:11,19,08,1, 11.9,1,1, 20.382, 10592.042, 421.136, 52921.795 25/05/26,16:50:12,00,10,1, 12.0,1,1, 20.386, 10592.040, 421.136, 52921.795 25/05/26,16:50:12,01,10,1, 12.0,1,1, 20.386, 10592.026, 421.122, 52921.703 25/05/26,16:50:12,02,10,1, 12.0,1,1, 20.386, 10592.062, 421.122, 52921.756 25/05/26,16:50:12,03,10,1, 12.0,1,1, 20.386, 10592.030, 421.121, 52921.766 25/05/26,16:50:12,04,10,1, 12.0,1,1, 20.386, 10592.045, 421.123, 52921.703 25/05/26,16:50:12,05,10,1, 12.0,1,1, 20.386, 10592.053, 421.128, 52921.698 25/05/26,16:50:12,06,10,1, 12.0,1,1, 20.386, 10592.047, 421.145, 52921.812 25/05/26,16:50:12,07,10,1, 12.0,1,1, 20.386, 10592.036, 421.160, 52921.741 25/05/26,16:50:12,08,10,1, 12.0,1,1, 20.386, 10592.047, 421.166, 52921.762 25/05/26,16:50:12,09,10,1, 12.0,1,1, 20.386, 10592.038, 421.162, 52921.752 25/05/26,16:50:12,10,10,1, 12.0,1,1, 20.386, 10592.032, 421.153, 52921.721 25/05/26,16:50:12,11,10,1, 12.0,1,1, 20.386, 10592.056, 421.161, 52921.775 25/05/26,16:50:12,12,10,1, 12.0,1,1, 20.386, 10592.038, 421.150, 52921.686 25/05/26,16:50:12,13,10,1, 12.0,1,1, 20.386, 10592.011, 421.181, 52921.809 25/05/26,16:50:12,14,10,1, 12.0,1,1, 20.386, 10592.052, 421.164, 52921.689 25/05/26,16:50:12,15,10,1, 12.0,1,1, 20.386, 10592.044, 421.152, 52921.698 25/05/26,16:50:12,16,10,1, 12.0,1,1, 20.386, 10592.054, 421.180, 52921.679 25/05/26,16:50:12,17,10,1, 12.0,1,1, 20.386, 10592.056, 421.173, 52921.655 25/05/26,16:50:12,18,10,1, 12.0,1,1, 20.386, 10592.040, 421.174, 52921.809 25/05/26,16:50:12,19,10,1, 12.0,1,1, 20.386, 10592.053, 421.182, 52921.720 25/05/26,16:50:13,00,10,1, 11.9,1,1, 20.387, 10592.048, 421.182, 52921.720 25/05/26,16:50:13,01,10,1, 11.9,1,1, 20.387, 10592.061, 421.196, 52921.772 25/05/26,16:50:13,02,10,1, 11.9,1,1, 20.387, 10592.072, 421.196, 52921.715 25/05/26,16:50:13,03,10,1, 11.9,1,1, 20.387, 10592.068, 421.189, 52921.792 25/05/26,16:50:13,04,10,1, 11.9,1,1, 20.387, 10592.063, 421.178, 52921.778 25/05/26,16:50:13,05,10,1, 11.9,1,1, 20.387, 10592.091, 421.154, 52921.776 25/05/26,16:50:13,06,10,1, 11.9,1,1, 20.387, 10592.088, 421.182, 52921.766 25/05/26,16:50:13,07,10,1, 11.9,1,1, 20.387, 10592.111, 421.203, 52921.744 25/05/26,16:50:13,08,10,1, 11.9,1,1, 20.387, 10592.084, 421.182, 52921.767 25/05/26,16:50:13,09,10,1, 11.9,1,1, 20.387, 10592.073, 421.185, 52921.738 25/05/26,16:50:13,10,10,1, 11.9,1,1, 20.387, 10592.089, 421.189, 52921.741 25/05/26,16:50:13,11,10,1, 11.9,1,1, 20.387, 10592.088, 421.178, 52921.706 25/05/26,16:50:13,12,10,1, 11.9,1,1, 20.387, 10592.081, 421.221, 52921.713 25/05/26,16:50:13,13,10,1, 11.9,1,1, 20.387, 10592.091, 421.217, 52921.768 25/05/26,16:50:13,14,10,1, 11.9,1,1, 20.387, 10592.111, 421.226, 52921.790 25/05/26,16:50:13,15,10,1, 11.9,1,1, 20.387, 10592.102, 421.195, 52921.715 25/05/26,16:50:13,16,10,1, 11.9,1,1, 20.387, 10592.110, 421.208, 52921.799 25/05/26,16:50:13,17,10,1, 11.9,1,1, 20.387, 10592.114, 421.219, 52921.739 25/05/26,16:50:13,18,10,1, 11.9,1,1, 20.387, 10592.121, 421.225, 52921.678 25/05/26,16:50:13,19,10,1, 11.9,1,1, 20.387, 10592.120, 421.226, 52921.694 25/05/26,16:50:14,00,09,1, 11.9,1,1, 20.388, 10592.115, 421.226, 52921.694 25/05/26,16:50:14,01,09,1, 11.9,1,1, 20.388, 10592.096, 421.239, 52921.770 25/05/26,16:50:14,02,09,1, 11.9,1,1, 20.388, 10592.129, 421.214, 52921.671 25/05/26,16:50:14,03,09,1, 11.9,1,1, 20.388, 10592.139, 421.214, 52921.661 25/05/26,16:50:14,04,09,1, 11.9,1,1, 20.388, 10592.121, 421.215, 52921.661 25/05/26,16:50:14,05,09,1, 11.9,1,1, 20.388, 10592.122, 421.212, 52921.694 25/05/26,16:50:14,06,09,1, 11.9,1,1, 20.388, 10592.135, 421.238, 52921.696 25/05/26,16:50:14,07,09,1, 11.9,1,1, 20.388, 10592.106, 421.222, 52921.753 25/05/26,16:50:14,08,09,1, 11.9,1,1, 20.388, 10592.136, 421.232, 52921.670 25/05/26,16:50:14,09,09,1, 11.9,1,1, 20.388, 10592.134, 421.233, 52921.749 25/05/26,16:50:14,10,09,1, 11.9,1,1, 20.388, 10592.109, 421.212, 52921.760 25/05/26,16:50:14,11,09,1, 11.9,1,1, 20.388, 10592.127, 421.235, 52921.651 25/05/26,16:50:14,12,09,1, 11.9,1,1, 20.388, 10592.133, 421.212, 52921.650 25/05/26,16:50:14,13,09,1, 11.9,1,1, 20.388, 10592.137, 421.246, 52921.646 25/05/26,16:50:14,14,09,1, 11.9,1,1, 20.388, 10592.129, 421.229, 52921.691 25/05/26,16:50:14,15,09,1, 11.9,1,1, 20.388, 10592.143, 421.235, 52921.731 25/05/26,16:50:14,16,09,1, 11.9,1,1, 20.388, 10592.129, 421.222, 52921.634 25/05/26,16:50:14,17,09,1, 11.9,1,1, 20.388, 10592.163, 421.224, 52921.765 25/05/26,16:50:14,18,09,1, 11.9,1,1, 20.388, 10592.158, 421.243, 52921.739 25/05/26,16:50:14,19,09,1, 11.9,1,1, 20.388, 10592.162, 421.237, 52921.646 25/05/26,16:50:15,00,09,1, 11.9,1,1, 20.385, 10592.157, 421.237, 52921.646 25/05/26,16:50:15,01,09,1, 11.9,1,1, 20.385, 10592.183, 421.253, 52921.656 25/05/26,16:50:15,02,09,1, 11.9,1,1, 20.385, 10592.186, 421.259, 52921.752 25/05/26,16:50:15,03,09,1, 11.9,1,1, 20.385, 10592.163, 421.245, 52921.706 25/05/26,16:50:15,04,09,1, 11.9,1,1, 20.385, 10592.178, 421.236, 52921.705 25/05/26,16:50:15,05,09,1, 11.9,1,1, 20.385, 10592.163, 421.252, 52921.760 25/05/26,16:50:15,06,09,1, 11.9,1,1, 20.385, 10592.171, 421.256, 52921.674 25/05/26,16:50:15,07,09,1, 11.9,1,1, 20.385, 10592.181, 421.250, 52921.735 25/05/26,16:50:15,08,09,1, 11.9,1,1, 20.385, 10592.178, 421.224, 52921.714 25/05/26,16:50:15,09,09,1, 11.9,1,1, 20.385, 10592.195, 421.238, 52921.650 25/05/26,16:50:15,10,09,1, 11.9,1,1, 20.385, 10592.182, 421.255, 52921.683 25/05/26,16:50:15,11,09,1, 11.9,1,1, 20.385, 10592.172, 421.242, 52921.687 25/05/26,16:50:15,12,09,1, 11.9,1,1, 20.385, 10592.200, 421.238, 52921.678 25/05/26,16:50:15,13,09,1, 11.9,1,1, 20.385, 10592.176, 421.264, 52921.675 25/05/26,16:50:15,14,09,1, 11.9,1,1, 20.385, 10592.197, 421.238, 52921.620 25/05/26,16:50:15,15,09,1, 11.9,1,1, 20.385, 10592.206, 421.240, 52921.637 25/05/26,16:50:15,16,09,1, 11.9,1,1, 20.385, 10592.210, 421.242, 52921.763 25/05/26,16:50:15,17,09,1, 11.9,1,1, 20.385, 10592.198, 421.223, 52921.700 25/05/26,16:50:15,18,09,1, 11.9,1,1, 20.385, 10592.228, 421.247, 52921.677 25/05/26,16:50:15,19,09,1, 11.9,1,1, 20.385, 10592.221, 421.251, 52921.745 25/05/26,16:50:16,00,09,1, 11.9,1,1, 20.389, 10592.215, 421.251, 52921.745 25/05/26,16:50:16,01,09,1, 11.9,1,1, 20.389, 10592.217, 421.255, 52921.725 25/05/26,16:50:16,02,09,1, 11.9,1,1, 20.389, 10592.224, 421.286, 52921.704 25/05/26,16:50:16,03,09,1, 11.9,1,1, 20.389, 10592.210, 421.241, 52921.699 25/05/26,16:50:16,04,09,1, 11.9,1,1, 20.389, 10592.220, 421.240, 52921.635 25/05/26,16:50:16,05,09,1, 11.9,1,1, 20.389, 10592.247, 421.258, 52921.676 25/05/26,16:50:16,06,09,1, 11.9,1,1, 20.389, 10592.239, 421.258, 52921.647 25/05/26,16:50:16,07,09,1, 11.9,1,1, 20.389, 10592.217, 421.254, 52921.722 25/05/26,16:50:16,08,09,1, 11.9,1,1, 20.389, 10592.214, 421.267, 52921.724 25/05/26,16:50:16,09,09,1, 11.9,1,1, 20.389, 10592.224, 421.267, 52921.740 25/05/26,16:50:16,10,09,1, 11.9,1,1, 20.389, 10592.203, 421.255, 52921.627 25/05/26,16:50:16,11,09,1, 11.9,1,1, 20.389, 10592.240, 421.246, 52921.605 25/05/26,16:50:16,12,09,1, 11.9,1,1, 20.389, 10592.217, 421.277, 52921.863 25/05/26,16:50:16,13,09,1, 11.9,1,1, 20.389, 10592.233, 421.249, 52921.741 25/05/26,16:50:16,14,09,1, 11.9,1,1, 20.389, 10592.236, 421.234, 52921.687 25/05/26,16:50:16,15,09,1, 11.9,1,1, 20.389, 10592.220, 421.255, 52921.650 25/05/26,16:50:16,16,09,1, 11.9,1,1, 20.389, 10592.233, 421.280, 52921.744 25/05/26,16:50:16,17,09,1, 11.9,1,1, 20.389, 10592.248, 421.254, 52921.642 25/05/26,16:50:16,18,09,1, 11.9,1,1, 20.389, 10592.279, 421.258, 52921.662 25/05/26,16:50:16,19,09,1, 11.9,1,1, 20.389, 10592.235, 421.261, 52921.631 25/05/26,16:50:17,00,09,1, 11.9,1,1, 20.387, 10592.232, 421.261, 52921.631 25/05/26,16:50:17,01,09,1, 11.9,1,1, 20.387, 10592.232, 421.227, 52921.643 25/05/26,16:50:17,02,09,1, 11.9,1,1, 20.387, 10592.225, 421.253, 52921.650 25/05/26,16:50:17,03,09,1, 11.9,1,1, 20.387, 10592.256, 421.242, 52921.631 25/05/26,16:50:17,04,09,1, 11.9,1,1, 20.387, 10592.273, 421.257, 52921.709 25/05/26,16:50:17,05,09,1, 11.9,1,1, 20.387, 10592.253, 421.244, 52921.675 25/05/26,16:50:17,06,09,1, 11.9,1,1, 20.387, 10592.267, 421.262, 52921.665 25/05/26,16:50:17,07,09,1, 11.9,1,1, 20.387, 10592.267, 421.237, 52921.710 25/05/26,16:50:17,08,09,1, 11.9,1,1, 20.387, 10592.267, 421.271, 52921.726 25/05/26,16:50:17,09,09,1, 11.9,1,1, 20.387, 10592.258, 421.232, 52921.698 25/05/26,16:50:17,10,09,1, 11.9,1,1, 20.387, 10592.276, 421.241, 52921.702 25/05/26,16:50:17,11,09,1, 11.9,1,1, 20.387, 10592.286, 421.254, 52921.725 25/05/26,16:50:17,12,09,1, 11.9,1,1, 20.387, 10592.289, 421.247, 52921.718 25/05/26,16:50:17,13,09,1, 11.9,1,1, 20.387, 10592.277, 421.247, 52921.635 25/05/26,16:50:17,14,09,1, 11.9,1,1, 20.387, 10592.253, 421.253, 52921.712 25/05/26,16:50:17,15,09,1, 11.9,1,1, 20.387, 10592.265, 421.255, 52921.617 25/05/26,16:50:17,16,09,1, 11.9,1,1, 20.387, 10592.273, 421.224, 52921.644 25/05/26,16:50:17,17,09,1, 11.9,1,1, 20.387, 10592.290, 421.232, 52921.699 25/05/26,16:50:17,18,09,1, 11.9,1,1, 20.387, 10592.295, 421.224, 52921.656 25/05/26,16:50:17,19,09,1, 11.9,1,1, 20.387, 10592.288, 421.251, 52921.793 25/05/26,16:50:18,00,10,1, 12.0,1,1, 20.378, 10592.282, 421.251, 52921.793 25/05/26,16:50:18,01,10,1, 12.0,1,1, 20.378, 10592.277, 421.268, 52921.615 25/05/26,16:50:18,02,10,1, 12.0,1,1, 20.378, 10592.301, 421.229, 52921.697 25/05/26,16:50:18,03,10,1, 12.0,1,1, 20.378, 10592.279, 421.260, 52921.724 25/05/26,16:50:18,04,10,1, 12.0,1,1, 20.378, 10592.278, 421.233, 52921.596 25/05/26,16:50:18,05,10,1, 12.0,1,1, 20.378, 10592.308, 421.220, 52921.648 25/05/26,16:50:18,06,10,1, 12.0,1,1, 20.378, 10592.317, 421.229, 52921.657 25/05/26,16:50:18,07,10,1, 12.0,1,1, 20.378, 10592.318, 421.229, 52921.635 25/05/26,16:50:18,08,10,1, 12.0,1,1, 20.378, 10592.298, 421.218, 52921.676 25/05/26,16:50:18,09,10,1, 12.0,1,1, 20.378, 10592.297, 421.236, 52921.664 25/05/26,16:50:18,10,10,1, 12.0,1,1, 20.378, 10592.315, 421.232, 52921.702 25/05/26,16:50:18,11,10,1, 12.0,1,1, 20.378, 10592.316, 421.224, 52921.690 25/05/26,16:50:18,12,10,1, 12.0,1,1, 20.378, 10592.299, 421.224, 52921.586 25/05/26,16:50:18,13,10,1, 12.0,1,1, 20.378, 10592.312, 421.230, 52921.637 25/05/26,16:50:18,14,10,1, 12.0,1,1, 20.378, 10592.317, 421.218, 52921.565 25/05/26,16:50:18,15,10,1, 12.0,1,1, 20.378, 10592.334, 421.250, 52921.651 25/05/26,16:50:18,16,10,1, 12.0,1,1, 20.378, 10592.337, 421.222, 52921.588 25/05/26,16:50:18,17,10,1, 12.0,1,1, 20.378, 10592.327, 421.233, 52921.617 25/05/26,16:50:18,18,10,1, 12.0,1,1, 20.378, 10592.337, 421.224, 52921.689 25/05/26,16:50:18,19,10,1, 12.0,1,1, 20.378, 10592.328, 421.226, 52921.675 25/05/26,16:50:19,00,09,1, 11.9,1,1, 20.385, 10592.324, 421.226, 52921.675 25/05/26,16:50:19,01,09,1, 11.9,1,1, 20.385, 10592.329, 421.216, 52921.637 25/05/26,16:50:19,02,09,1, 11.9,1,1, 20.385, 10592.321, 421.237, 52921.698 25/05/26,16:50:19,03,09,1, 11.9,1,1, 20.385, 10592.326, 421.233, 52921.688 25/05/26,16:50:19,04,09,1, 11.9,1,1, 20.385, 10592.320, 421.209, 52921.586 25/05/26,16:50:19,05,09,1, 11.9,1,1, 20.385, 10592.327, 421.229, 52921.644 25/05/26,16:50:19,06,09,1, 11.9,1,1, 20.385, 10592.314, 421.223, 52921.640 25/05/26,16:50:19,07,09,1, 11.9,1,1, 20.385, 10592.343, 421.206, 52921.664 25/05/26,16:50:19,08,09,1, 11.9,1,1, 20.385, 10592.319, 421.199, 52921.650 25/05/26,16:50:19,09,09,1, 11.9,1,1, 20.385, 10592.333, 421.206, 52921.652 25/05/26,16:50:19,10,09,1, 11.9,1,1, 20.385, 10592.345, 421.228, 52921.618 25/05/26,16:50:19,11,09,1, 11.9,1,1, 20.385, 10592.367, 421.216, 52921.625 25/05/26,16:50:19,12,09,1, 11.9,1,1, 20.385, 10592.352, 421.230, 52921.651 25/05/26,16:50:19,13,09,1, 11.9,1,1, 20.385, 10592.315, 421.209, 52921.634 25/05/26,16:50:19,14,09,1, 11.9,1,1, 20.385, 10592.356, 421.183, 52921.644 25/05/26,16:50:19,15,09,1, 11.9,1,1, 20.385, 10592.362, 421.180, 52921.577 25/05/26,16:50:19,16,09,1, 11.9,1,1, 20.385, 10592.348, 421.186, 52921.624 25/05/26,16:50:19,17,09,1, 11.9,1,1, 20.385, 10592.363, 421.195, 52921.577 25/05/26,16:50:19,18,09,1, 11.9,1,1, 20.385, 10592.362, 421.190, 52921.639 25/05/26,16:50:19,19,09,1, 11.9,1,1, 20.385, 10592.367, 421.188, 52921.613 25/05/26,16:50:20,00,09,1, 11.9,1,1, 20.387, 10592.365, 421.188, 52921.613 25/05/26,16:50:20,01,09,1, 11.9,1,1, 20.387, 10592.347, 421.159, 52921.478 25/05/26,16:50:20,02,09,1, 11.9,1,1, 20.387, 10592.386, 421.163, 52921.607 25/05/26,16:50:20,03,09,1, 11.9,1,1, 20.387, 10592.365, 421.183, 52921.544 25/05/26,16:50:20,04,09,1, 11.9,1,1, 20.387, 10592.359, 421.178, 52921.606 25/05/26,16:50:20,05,09,1, 11.9,1,1, 20.387, 10592.366, 421.179, 52921.575 25/05/26,16:50:20,06,09,1, 11.9,1,1, 20.387, 10592.379, 421.167, 52921.539 25/05/26,16:50:20,07,09,1, 11.9,1,1, 20.387, 10592.367, 421.185, 52921.603 25/05/26,16:50:20,08,09,1, 11.9,1,1, 20.387, 10592.366, 421.141, 52921.510 25/05/26,16:50:20,09,09,1, 11.9,1,1, 20.387, 10592.382, 421.147, 52921.603 25/05/26,16:50:20,10,09,1, 11.9,1,1, 20.387, 10592.363, 421.160, 52921.607 25/05/26,16:50:20,11,09,1, 11.9,1,1, 20.387, 10592.399, 421.183, 52921.631 25/05/26,16:50:20,12,09,1, 11.9,1,1, 20.387, 10592.404, 421.187, 52921.639 25/05/26,16:50:20,13,09,1, 11.9,1,1, 20.387, 10592.378, 421.179, 52921.593 25/05/26,16:50:20,14,09,1, 11.9,1,1, 20.387, 10592.359, 421.183, 52921.569 25/05/26,16:50:20,15,09,1, 11.9,1,1, 20.387, 10592.387, 421.152, 52921.631 25/05/26,16:50:20,16,09,1, 11.9,1,1, 20.387, 10592.373, 421.159, 52921.576 25/05/26,16:50:20,17,09,1, 11.9,1,1, 20.387, 10592.365, 421.188, 52921.582 25/05/26,16:50:20,18,09,1, 11.9,1,1, 20.387, 10592.369, 421.153, 52921.519 25/05/26,16:50:20,19,09,1, 11.9,1,1, 20.387, 10592.389, 421.174, 52921.629 25/05/26,16:50:21,00,09,1, 11.9,1,1, 20.384, 10592.382, 421.174, 52921.629 25/05/26,16:50:21,01,09,1, 11.9,1,1, 20.384, 10592.369, 421.144, 52921.553 25/05/26,16:50:21,02,09,1, 11.9,1,1, 20.384, 10592.399, 421.137, 52921.643 25/05/26,16:50:21,03,09,1, 11.9,1,1, 20.384, 10592.394, 421.129, 52921.561 25/05/26,16:50:21,04,09,1, 11.9,1,1, 20.384, 10592.409, 421.152, 52921.629 25/05/26,16:50:21,05,09,1, 11.9,1,1, 20.384, 10592.372, 421.173, 52921.633 25/05/26,16:50:21,06,09,1, 11.9,1,1, 20.384, 10592.408, 421.155, 52921.643 25/05/26,16:50:21,07,09,1, 11.9,1,1, 20.384, 10592.413, 421.170, 52921.573 25/05/26,16:50:21,08,09,1, 11.9,1,1, 20.384, 10592.396, 421.150, 52921.625 25/05/26,16:50:21,09,09,1, 11.9,1,1, 20.384, 10592.408, 421.133, 52921.613 25/05/26,16:50:21,10,09,1, 11.9,1,1, 20.384, 10592.388, 421.130, 52921.543 25/05/26,16:50:21,11,09,1, 11.9,1,1, 20.384, 10592.401, 421.142, 52921.623 25/05/26,16:50:21,12,09,1, 11.9,1,1, 20.384, 10592.411, 421.106, 52921.547 25/05/26,16:50:21,13,09,1, 11.9,1,1, 20.384, 10592.392, 421.133, 52921.540 25/05/26,16:50:21,14,09,1, 11.9,1,1, 20.384, 10592.417, 421.119, 52921.537 25/05/26,16:50:21,15,09,1, 11.9,1,1, 20.384, 10592.399, 421.138, 52921.627 25/05/26,16:50:21,16,09,1, 11.9,1,1, 20.384, 10592.397, 421.097, 52921.561 25/05/26,16:50:21,17,09,1, 11.9,1,1, 20.384, 10592.400, 421.112, 52921.626 25/05/26,16:50:21,18,09,1, 11.9,1,1, 20.384, 10592.400, 421.113, 52921.526 25/05/26,16:50:21,19,09,1, 11.9,1,1, 20.384, 10592.404, 421.124, 52921.589 25/05/26,16:50:22,00,09,1, 11.9,1,1, 20.385, 10592.399, 421.124, 52921.589 25/05/26,16:50:22,01,09,1, 11.9,1,1, 20.385, 10592.416, 421.109, 52921.529 25/05/26,16:50:22,02,09,1, 11.9,1,1, 20.385, 10592.409, 421.090, 52921.531 25/05/26,16:50:22,03,09,1, 11.9,1,1, 20.385, 10592.417, 421.084, 52921.500 25/05/26,16:50:22,04,09,1, 11.9,1,1, 20.385, 10592.392, 421.097, 52921.503 25/05/26,16:50:22,05,09,1, 11.9,1,1, 20.385, 10592.413, 421.078, 52921.554 25/05/26,16:50:22,06,09,1, 11.9,1,1, 20.385, 10592.395, 421.070, 52921.594 25/05/26,16:50:22,07,09,1, 11.9,1,1, 20.385, 10592.390, 421.080, 52921.588 25/05/26,16:50:22,08,09,1, 11.9,1,1, 20.385, 10592.396, 421.075, 52921.501 25/05/26,16:50:22,09,09,1, 11.9,1,1, 20.385, 10592.421, 421.086, 52921.508 25/05/26,16:50:22,10,09,1, 11.9,1,1, 20.385, 10592.394, 421.081, 52921.580 25/05/26,16:50:22,11,09,1, 11.9,1,1, 20.385, 10592.424, 421.089, 52921.558 25/05/26,16:50:22,12,09,1, 11.9,1,1, 20.385, 10592.414, 421.093, 52921.526 25/05/26,16:50:22,13,09,1, 11.9,1,1, 20.385, 10592.404, 421.065, 52921.541 25/05/26,16:50:22,14,09,1, 11.9,1,1, 20.385, 10592.408, 421.056, 52921.567 25/05/26,16:50:22,15,09,1, 11.9,1,1, 20.385, 10592.393, 421.052, 52921.456 25/05/26,16:50:22,16,09,1, 11.9,1,1, 20.385, 10592.439, 421.058, 52921.533 25/05/26,16:50:22,17,09,1, 11.9,1,1, 20.385, 10592.411, 421.047, 52921.489 25/05/26,16:50:22,18,09,1, 11.9,1,1, 20.385, 10592.428, 421.053, 52921.574 25/05/26,16:50:22,19,09,1, 11.9,1,1, 20.385, 10592.418, 421.053, 52921.494 25/05/26,16:50:23,00,10,1, 11.9,1,1, 20.386, 10592.415, 421.053, 52921.494 25/05/26,16:50:23,01,10,1, 11.9,1,1, 20.386, 10592.402, 421.051, 52921.590 25/05/26,16:50:23,02,10,1, 11.9,1,1, 20.386, 10592.401, 421.025, 52921.461 25/05/26,16:50:23,03,10,1, 11.9,1,1, 20.386, 10592.395, 421.007, 52921.470 25/05/26,16:50:23,04,10,1, 11.9,1,1, 20.386, 10592.412, 421.036, 52921.575 25/05/26,16:50:23,05,10,1, 11.9,1,1, 20.386, 10592.415, 421.041, 52921.554 25/05/26,16:50:23,06,10,1, 11.9,1,1, 20.386, 10592.392, 421.039, 52921.505 25/05/26,16:50:23,07,10,1, 11.9,1,1, 20.386, 10592.399, 421.007, 52921.522 25/05/26,16:50:23,08,10,1, 11.9,1,1, 20.386, 10592.402, 421.027, 52921.557 25/05/26,16:50:23,09,10,1, 11.9,1,1, 20.386, 10592.406, 421.035, 52921.498 25/05/26,16:50:23,10,10,1, 11.9,1,1, 20.386, 10592.403, 421.015, 52921.490 25/05/26,16:50:23,11,10,1, 11.9,1,1, 20.386, 10592.415, 421.030, 52921.555 25/05/26,16:50:23,12,10,1, 11.9,1,1, 20.386, 10592.409, 421.026, 52921.519 25/05/26,16:50:23,13,10,1, 11.9,1,1, 20.386, 10592.413, 421.017, 52921.537 25/05/26,16:50:23,14,10,1, 11.9,1,1, 20.386, 10592.414, 421.017, 52921.458 25/05/26,16:50:23,15,10,1, 11.9,1,1, 20.386, 10592.397, 421.021, 52921.462 25/05/26,16:50:23,16,10,1, 11.9,1,1, 20.386, 10592.415, 421.005, 52921.482 25/05/26,16:50:23,17,10,1, 11.9,1,1, 20.386, 10592.430, 420.993, 52921.457 25/05/26,16:50:23,18,10,1, 11.9,1,1, 20.386, 10592.417, 421.001, 52921.445 25/05/26,16:50:23,19,10,1, 11.9,1,1, 20.386, 10592.418, 421.016, 52921.439 25/05/26,16:50:24,00,09,1, 11.9,1,1, 20.380, 10592.415, 421.016, 52921.439 25/05/26,16:50:24,01,09,1, 11.9,1,1, 20.380, 10592.402, 421.015, 52921.490 25/05/26,16:50:24,02,09,1, 11.9,1,1, 20.380, 10592.425, 421.015, 52921.479 25/05/26,16:50:24,03,09,1, 11.9,1,1, 20.380, 10592.420, 420.955, 52921.477 25/05/26,16:50:24,04,09,1, 11.9,1,1, 20.380, 10592.406, 420.991, 52921.524 25/05/26,16:50:24,05,09,1, 11.9,1,1, 20.380, 10592.387, 420.978, 52921.464 25/05/26,16:50:24,06,09,1, 11.9,1,1, 20.380, 10592.429, 420.975, 52921.426 25/05/26,16:50:24,07,09,1, 11.9,1,1, 20.380, 10592.418, 420.961, 52921.517 25/05/26,16:50:24,08,09,1, 11.9,1,1, 20.380, 10592.401, 420.956, 52921.446 25/05/26,16:50:24,09,09,1, 11.9,1,1, 20.380, 10592.406, 420.970, 52921.486 25/05/26,16:50:24,10,09,1, 11.9,1,1, 20.380, 10592.421, 420.956, 52921.444 25/05/26,16:50:24,11,09,1, 11.9,1,1, 20.380, 10592.428, 420.949, 52921.487 25/05/26,16:50:24,12,09,1, 11.9,1,1, 20.380, 10592.418, 420.960, 52921.478 25/05/26,16:50:24,13,09,1, 11.9,1,1, 20.380, 10592.385, 420.958, 52921.435 25/05/26,16:50:24,14,09,1, 11.9,1,1, 20.380, 10592.386, 420.947, 52921.496 25/05/26,16:50:24,15,09,1, 11.9,1,1, 20.380, 10592.370, 420.976, 52921.465 25/05/26,16:50:24,16,09,1, 11.9,1,1, 20.380, 10592.428, 420.926, 52921.475 25/05/26,16:50:24,17,09,1, 11.9,1,1, 20.380, 10592.388, 420.947, 52921.415 25/05/26,16:50:24,18,09,1, 11.9,1,1, 20.380, 10592.416, 420.917, 52921.435 25/05/26,16:50:24,19,09,1, 11.9,1,1, 20.380, 10592.393, 420.967, 52921.434 25/05/26,16:50:25,00,09,1, 11.9,1,1, 20.384, 10592.390, 420.967, 52921.434 25/05/26,16:50:25,01,09,1, 11.9,1,1, 20.384, 10592.404, 420.914, 52921.390 25/05/26,16:50:25,02,09,1, 11.9,1,1, 20.384, 10592.386, 420.940, 52921.475 25/05/26,16:50:25,03,09,1, 11.9,1,1, 20.384, 10592.409, 420.903, 52921.395 25/05/26,16:50:25,04,09,1, 11.9,1,1, 20.384, 10592.401, 420.927, 52921.429 25/05/26,16:50:25,05,09,1, 11.9,1,1, 20.384, 10592.408, 420.927, 52921.519 25/05/26,16:50:25,06,09,1, 11.9,1,1, 20.384, 10592.403, 420.907, 52921.504 25/05/26,16:50:25,07,09,1, 11.9,1,1, 20.384, 10592.426, 420.920, 52921.412 25/05/26,16:50:25,08,09,1, 11.9,1,1, 20.384, 10592.423, 420.905, 52921.467 25/05/26,16:50:25,09,09,1, 11.9,1,1, 20.384, 10592.403, 420.917, 52921.433 25/05/26,16:50:25,10,09,1, 11.9,1,1, 20.384, 10592.391, 420.909, 52921.441 25/05/26,16:50:25,11,09,1, 11.9,1,1, 20.384, 10592.399, 420.895, 52921.441 25/05/26,16:50:25,12,09,1, 11.9,1,1, 20.384, 10592.399, 420.909, 52921.398 25/05/26,16:50:25,13,09,1, 11.9,1,1, 20.384, 10592.410, 420.901, 52921.473 25/05/26,16:50:25,14,09,1, 11.9,1,1, 20.384, 10592.426, 420.913, 52921.384 25/05/26,16:50:25,15,09,1, 11.9,1,1, 20.384, 10592.398, 420.880, 52921.492 25/05/26,16:50:25,16,09,1, 11.9,1,1, 20.384, 10592.421, 420.913, 52921.437 25/05/26,16:50:25,17,09,1, 11.9,1,1, 20.384, 10592.408, 420.889, 52921.427 25/05/26,16:50:25,18,09,1, 11.9,1,1, 20.384, 10592.415, 420.909, 52921.484 25/05/26,16:50:25,19,09,1, 11.9,1,1, 20.384, 10592.387, 420.867, 52921.407 25/05/26,16:50:26,00,09,1, 11.9,1,1, 20.382, 10592.382, 420.867, 52921.407 25/05/26,16:50:26,01,09,1, 11.9,1,1, 20.382, 10592.403, 420.866, 52921.421 25/05/26,16:50:26,02,09,1, 11.9,1,1, 20.382, 10592.427, 420.910, 52921.401 25/05/26,16:50:26,03,09,1, 11.9,1,1, 20.382, 10592.410, 420.881, 52921.440 25/05/26,16:50:26,04,09,1, 11.9,1,1, 20.382, 10592.416, 420.870, 52921.372 25/05/26,16:50:26,05,09,1, 11.9,1,1, 20.382, 10592.410, 420.861, 52921.466 25/05/26,16:50:26,06,09,1, 11.9,1,1, 20.382, 10592.367, 420.880, 52921.444 25/05/26,16:50:26,07,09,1, 11.9,1,1, 20.382, 10592.400, 420.860, 52921.447 25/05/26,16:50:26,08,09,1, 11.9,1,1, 20.382, 10592.401, 420.857, 52921.430 25/05/26,16:50:26,09,09,1, 11.9,1,1, 20.382, 10592.414, 420.881, 52921.403 25/05/26,16:50:26,10,09,1, 11.9,1,1, 20.382, 10592.394, 420.868, 52921.423 25/05/26,16:50:26,11,09,1, 11.9,1,1, 20.382, 10592.419, 420.847, 52921.474 25/05/26,16:50:26,12,09,1, 11.9,1,1, 20.382, 10592.419, 420.823, 52921.391 25/05/26,16:50:26,13,09,1, 11.9,1,1, 20.382, 10592.397, 420.825, 52921.389 25/05/26,16:50:26,14,09,1, 11.9,1,1, 20.382, 10592.434, 420.851, 52921.373 25/05/26,16:50:26,15,09,1, 11.9,1,1, 20.382, 10592.398, 420.841, 52921.417 25/05/26,16:50:26,16,09,1, 11.9,1,1, 20.382, 10592.415, 420.786, 52921.382 25/05/26,16:50:26,17,09,1, 11.9,1,1, 20.382, 10592.418, 420.826, 52921.407 25/05/26,16:50:26,18,09,1, 11.9,1,1, 20.382, 10592.408, 420.820, 52921.381 25/05/26,16:50:26,19,09,1, 11.9,1,1, 20.382, 10592.411, 420.813, 52921.365 25/05/26,16:50:27,00,10,1, 11.9,1,1, 20.379, 10592.407, 420.813, 52921.365 25/05/26,16:50:27,01,10,1, 11.9,1,1, 20.379, 10592.421, 420.809, 52921.396 25/05/26,16:50:27,02,10,1, 11.9,1,1, 20.379, 10592.386, 420.802, 52921.358 25/05/26,16:50:27,03,10,1, 11.9,1,1, 20.379, 10592.394, 420.819, 52921.382 25/05/26,16:50:27,04,10,1, 11.9,1,1, 20.379, 10592.416, 420.817, 52921.369 25/05/26,16:50:27,05,10,1, 11.9,1,1, 20.379, 10592.411, 420.807, 52921.365 25/05/26,16:50:27,06,10,1, 11.9,1,1, 20.379, 10592.402, 420.823, 52921.408 25/05/26,16:50:27,07,10,1, 11.9,1,1, 20.379, 10592.419, 420.797, 52921.436 25/05/26,16:50:27,08,10,1, 11.9,1,1, 20.379, 10592.412, 420.801, 52921.393 25/05/26,16:50:27,09,10,1, 11.9,1,1, 20.379, 10592.410, 420.789, 52921.389 25/05/26,16:50:27,10,10,1, 11.9,1,1, 20.379, 10592.416, 420.801, 52921.385 25/05/26,16:50:27,11,10,1, 11.9,1,1, 20.379, 10592.375, 420.786, 52921.314 25/05/26,16:50:27,12,10,1, 11.9,1,1, 20.379, 10592.402, 420.779, 52921.416 25/05/26,16:50:27,13,10,1, 11.9,1,1, 20.379, 10592.377, 420.780, 52921.423 25/05/26,16:50:27,14,10,1, 11.9,1,1, 20.379, 10592.402, 420.781, 52921.355 25/05/26,16:50:27,15,10,1, 11.9,1,1, 20.379, 10592.397, 420.797, 52921.406 25/05/26,16:50:27,16,10,1, 11.9,1,1, 20.379, 10592.382, 420.794, 52921.340 25/05/26,16:50:27,17,10,1, 11.9,1,1, 20.379, 10592.378, 420.787, 52921.371 25/05/26,16:50:27,18,10,1, 11.9,1,1, 20.379, 10592.378, 420.784, 52921.344 25/05/26,16:50:27,19,10,1, 11.9,1,1, 20.379, 10592.385, 420.781, 52921.364 25/05/26,16:50:28,00,08,1, 12.0,1,1, 20.380, 10592.382, 420.781, 52921.364 25/05/26,16:50:28,01,08,1, 12.0,1,1, 20.380, 10592.366, 420.791, 52921.377 25/05/26,16:50:28,02,08,1, 12.0,1,1, 20.380, 10592.380, 420.750, 52921.345 25/05/26,16:50:28,03,08,1, 12.0,1,1, 20.380, 10592.408, 420.754, 52921.360 25/05/26,16:50:28,04,08,1, 12.0,1,1, 20.380, 10592.362, 420.757, 52921.352 25/05/26,16:50:28,05,08,1, 12.0,1,1, 20.380, 10592.392, 420.729, 52921.351 25/05/26,16:50:28,06,08,1, 12.0,1,1, 20.380, 10592.399, 420.762, 52921.339 25/05/26,16:50:28,07,08,1, 12.0,1,1, 20.380, 10592.391, 420.767, 52921.383 25/05/26,16:50:28,08,08,1, 12.0,1,1, 20.380, 10592.369, 420.756, 52921.344 25/05/26,16:50:28,09,08,1, 12.0,1,1, 20.380, 10592.367, 420.749, 52921.331 25/05/26,16:50:28,10,08,1, 12.0,1,1, 20.380, 10592.379, 420.774, 52921.309 25/05/26,16:50:28,11,08,1, 12.0,1,1, 20.380, 10592.378, 420.750, 52921.327 25/05/26,16:50:28,12,08,1, 12.0,1,1, 20.380, 10592.382, 420.765, 52921.323 25/05/26,16:50:28,13,08,1, 12.0,1,1, 20.380, 10592.378, 420.732, 52921.353 25/05/26,16:50:28,14,08,1, 12.0,1,1, 20.380, 10592.382, 420.725, 52921.349 25/05/26,16:50:28,15,08,1, 12.0,1,1, 20.380, 10592.375, 420.743, 52921.345 25/05/26,16:50:28,16,08,1, 12.0,1,1, 20.380, 10592.370, 420.717, 52921.338 25/05/26,16:50:28,17,08,1, 12.0,1,1, 20.380, 10592.382, 420.726, 52921.350 25/05/26,16:50:28,18,08,1, 12.0,1,1, 20.380, 10592.378, 420.739, 52921.338 25/05/26,16:50:28,19,08,1, 12.0,1,1, 20.380, 10592.373, 420.705, 52921.333 25/05/26,16:50:29,00,09,1, 12.0,1,1, 20.378, 10592.365, 420.705, 52921.333 25/05/26,16:50:29,01,09,1, 12.0,1,1, 20.378, 10592.377, 420.732, 52921.396 25/05/26,16:50:29,02,09,1, 12.0,1,1, 20.378, 10592.386, 420.692, 52921.337 25/05/26,16:50:29,03,09,1, 12.0,1,1, 20.378, 10592.372, 420.704, 52921.364 25/05/26,16:50:29,04,09,1, 12.0,1,1, 20.378, 10592.363, 420.715, 52921.345 25/05/26,16:50:29,05,09,1, 12.0,1,1, 20.378, 10592.366, 420.695, 52921.315 25/05/26,16:50:29,06,09,1, 12.0,1,1, 20.378, 10592.360, 420.695, 52921.330 25/05/26,16:50:29,07,09,1, 12.0,1,1, 20.378, 10592.361, 420.708, 52921.314 25/05/26,16:50:29,08,09,1, 12.0,1,1, 20.378, 10592.351, 420.725, 52921.312 25/05/26,16:50:29,09,09,1, 12.0,1,1, 20.378, 10592.354, 420.699, 52921.311 25/05/26,16:50:29,10,09,1, 12.0,1,1, 20.378, 10592.368, 420.707, 52921.306 25/05/26,16:50:29,11,09,1, 12.0,1,1, 20.378, 10592.354, 420.697, 52921.312 25/05/26,16:50:29,12,09,1, 12.0,1,1, 20.378, 10592.355, 420.720, 52921.324 25/05/26,16:50:29,13,09,1, 12.0,1,1, 20.378, 10592.360, 420.687, 52921.320 25/05/26,16:50:29,14,09,1, 12.0,1,1, 20.378, 10592.367, 420.683, 52921.317 25/05/26,16:50:29,15,09,1, 12.0,1,1, 20.378, 10592.374, 420.680, 52921.286 25/05/26,16:50:29,16,09,1, 12.0,1,1, 20.378, 10592.366, 420.691, 52921.310 25/05/26,16:50:29,17,09,1, 12.0,1,1, 20.378, 10592.367, 420.684, 52921.317 25/05/26,16:50:29,18,09,1, 12.0,1,1, 20.378, 10592.361, 420.719, 52921.316 25/05/26,16:50:29,19,09,1, 12.0,1,1, 20.378, 10592.369, 420.699, 52921.308 25/05/26,16:50:30,00,09,1, 11.9,1,1, 20.382, 10592.365, 420.699, 52921.308 25/05/26,16:50:30,01,09,1, 11.9,1,1, 20.382, 10592.336, 420.688, 52921.277 25/05/26,16:50:30,02,09,1, 11.9,1,1, 20.382, 10592.346, 420.671, 52921.275 25/05/26,16:50:30,03,09,1, 11.9,1,1, 20.382, 10592.366, 420.697, 52921.340 25/05/26,16:50:30,04,09,1, 11.9,1,1, 20.382, 10592.384, 420.685, 52921.292 25/05/26,16:50:30,05,09,1, 11.9,1,1, 20.382, 10592.357, 420.652, 52921.295 25/05/26,16:50:30,06,09,1, 11.9,1,1, 20.382, 10592.344, 420.675, 52921.303 25/05/26,16:50:30,07,09,1, 11.9,1,1, 20.382, 10592.367, 420.669, 52921.267 25/05/26,16:50:30,08,09,1, 11.9,1,1, 20.382, 10592.367, 420.665, 52921.274 25/05/26,16:50:30,09,09,1, 11.9,1,1, 20.382, 10592.371, 420.651, 52921.282 25/05/26,16:50:30,10,09,1, 11.9,1,1, 20.382, 10592.360, 420.674, 52921.273 25/05/26,16:50:30,11,09,1, 11.9,1,1, 20.382, 10592.363, 420.643, 52921.313 25/05/26,16:50:30,12,09,1, 11.9,1,1, 20.382, 10592.365, 420.674, 52921.276 25/05/26,16:50:30,13,09,1, 11.9,1,1, 20.382, 10592.352, 420.631, 52921.312 25/05/26,16:50:30,14,09,1, 11.9,1,1, 20.382, 10592.372, 420.663, 52921.283 25/05/26,16:50:30,15,09,1, 11.9,1,1, 20.382, 10592.351, 420.678, 52921.272 25/05/26,16:50:30,16,09,1, 11.9,1,1, 20.382, 10592.352, 420.666, 52921.284 25/05/26,16:50:30,17,09,1, 11.9,1,1, 20.382, 10592.373, 420.653, 52921.265 25/05/26,16:50:30,18,09,1, 11.9,1,1, 20.382, 10592.363, 420.678, 52921.287 25/05/26,16:50:30,19,09,1, 11.9,1,1, 20.382, 10592.345, 420.663, 52921.278 25/05/26,16:50:31,00,09,1, 11.9,1,1, 20.381, 10592.340, 420.663, 52921.278 25/05/26,16:50:31,01,09,1, 11.9,1,1, 20.381, 10592.354, 420.657, 52921.290 25/05/26,16:50:31,02,09,1, 11.9,1,1, 20.381, 10592.351, 420.650, 52921.257 25/05/26,16:50:31,03,09,1, 11.9,1,1, 20.381, 10592.349, 420.646, 52921.298 25/05/26,16:50:31,04,09,1, 11.9,1,1, 20.381, 10592.376, 420.622, 52921.284 25/05/26,16:50:31,05,09,1, 11.9,1,1, 20.381, 10592.363, 420.653, 52921.274 25/05/26,16:50:31,06,09,1, 11.9,1,1, 20.381, 10592.365, 420.638, 52921.261 25/05/26,16:50:31,07,09,1, 11.9,1,1, 20.381, 10592.384, 420.634, 52921.282 25/05/26,16:50:31,08,09,1, 11.9,1,1, 20.381, 10592.350, 420.632, 52921.289 25/05/26,16:50:31,09,09,1, 11.9,1,1, 20.381, 10592.354, 420.654, 52921.278 25/05/26,16:50:31,10,09,1, 11.9,1,1, 20.381, 10592.335, 420.647, 52921.195 25/05/26,16:50:31,11,09,1, 11.9,1,1, 20.381, 10592.328, 420.637, 52921.219 25/05/26,16:50:31,12,09,1, 11.9,1,1, 20.381, 10592.314, 420.651, 52921.363 25/05/26,16:50:31,13,09,1, 11.9,1,1, 20.381, 10592.363, 420.602, 52921.248 25/05/26,16:50:31,14,09,1, 11.9,1,1, 20.381, 10592.369, 420.630, 52921.256 25/05/26,16:50:31,15,09,1, 11.9,1,1, 20.381, 10592.342, 420.632, 52921.254 25/05/26,16:50:31,16,09,1, 11.9,1,1, 20.381, 10592.339, 420.627, 52921.270 25/05/26,16:50:31,17,09,1, 11.9,1,1, 20.381, 10592.349, 420.613, 52921.224 25/05/26,16:50:31,18,09,1, 11.9,1,1, 20.381, 10592.355, 420.610, 52921.237 25/05/26,16:50:31,19,09,1, 11.9,1,1, 20.381, 10592.360, 420.616, 52921.192 25/05/26,16:50:32,00,10,1, 12.0,1,1, 20.378, 10592.357, 420.616, 52921.192 25/05/26,16:50:32,01,10,1, 12.0,1,1, 20.378, 10592.349, 420.629, 52921.228 25/05/26,16:50:32,02,10,1, 12.0,1,1, 20.378, 10592.363, 420.622, 52921.243 25/05/26,16:50:32,03,10,1, 12.0,1,1, 20.378, 10592.349, 420.617, 52921.221 25/05/26,16:50:32,04,10,1, 12.0,1,1, 20.378, 10592.359, 420.634, 52921.233 25/05/26,16:50:32,05,10,1, 12.0,1,1, 20.378, 10592.381, 420.616, 52921.217 25/05/26,16:50:32,06,10,1, 12.0,1,1, 20.378, 10592.360, 420.611, 52921.196 25/05/26,16:50:32,07,10,1, 12.0,1,1, 20.378, 10592.348, 420.608, 52921.237 25/05/26,16:50:32,08,10,1, 12.0,1,1, 20.378, 10592.339, 420.619, 52921.224 25/05/26,16:50:32,09,10,1, 12.0,1,1, 20.378, 10592.358, 420.608, 52921.200 25/05/26,16:50:32,10,10,1, 12.0,1,1, 20.378, 10592.347, 420.584, 52921.193 25/05/26,16:50:32,11,10,1, 12.0,1,1, 20.378, 10592.351, 420.622, 52921.286 25/05/26,16:50:32,12,10,1, 12.0,1,1, 20.378, 10592.364, 420.613, 52921.187 25/05/26,16:50:32,13,10,1, 12.0,1,1, 20.378, 10592.352, 420.596, 52921.206 25/05/26,16:50:32,14,10,1, 12.0,1,1, 20.378, 10592.358, 420.616, 52921.161 25/05/26,16:50:32,15,10,1, 12.0,1,1, 20.378, 10592.389, 420.582, 52921.154 25/05/26,16:50:32,16,10,1, 12.0,1,1, 20.378, 10592.373, 420.573, 52921.169 25/05/26,16:50:32,17,10,1, 12.0,1,1, 20.378, 10592.384, 420.612, 52921.181 25/05/26,16:50:32,18,10,1, 12.0,1,1, 20.378, 10592.368, 420.599, 52921.208 25/05/26,16:50:32,19,10,1, 12.0,1,1, 20.378, 10592.377, 420.602, 52921.211 25/05/26,16:50:33,00,08,1, 12.0,1,1, 20.380, 10592.374, 420.602, 52921.211 25/05/26,16:50:33,01,08,1, 12.0,1,1, 20.380, 10592.375, 420.602, 52921.183 25/05/26,16:50:33,02,08,1, 12.0,1,1, 20.380, 10592.347, 420.599, 52921.173 25/05/26,16:50:33,03,08,1, 12.0,1,1, 20.380, 10592.337, 420.589, 52921.296 25/05/26,16:50:33,04,08,1, 12.0,1,1, 20.380, 10592.367, 420.593, 52921.223 25/05/26,16:50:33,05,08,1, 12.0,1,1, 20.380, 10592.369, 420.627, 52921.275 25/05/26,16:50:33,06,08,1, 12.0,1,1, 20.380, 10592.379, 420.599, 52921.208 25/05/26,16:50:33,07,08,1, 12.0,1,1, 20.380, 10592.366, 420.596, 52921.180 25/05/26,16:50:33,08,08,1, 12.0,1,1, 20.380, 10592.383, 420.590, 52921.226 25/05/26,16:50:33,09,08,1, 12.0,1,1, 20.380, 10592.392, 420.610, 52921.224 25/05/26,16:50:33,10,08,1, 12.0,1,1, 20.380, 10592.365, 420.599, 52921.234 25/05/26,16:50:33,11,08,1, 12.0,1,1, 20.380, 10592.348, 420.597, 52921.206 25/05/26,16:50:33,12,08,1, 12.0,1,1, 20.380, 10592.383, 420.607, 52921.218 25/05/26,16:50:33,13,08,1, 12.0,1,1, 20.380, 10592.349, 420.581, 52921.185 25/05/26,16:50:33,14,08,1, 12.0,1,1, 20.380, 10592.350, 420.576, 52921.260 25/05/26,16:50:33,15,08,1, 12.0,1,1, 20.380, 10592.348, 420.593, 52921.259 25/05/26,16:50:33,16,08,1, 12.0,1,1, 20.380, 10592.385, 420.599, 52921.248 25/05/26,16:50:33,17,08,1, 12.0,1,1, 20.380, 10592.371, 420.585, 52921.128 25/05/26,16:50:33,18,08,1, 12.0,1,1, 20.380, 10592.377, 420.575, 52921.165 25/05/26,16:50:33,19,08,1, 12.0,1,1, 20.380, 10592.371, 420.577, 52921.151 25/05/26,16:50:34,00,09,1, 11.9,1,1, 20.380, 10592.365, 420.577, 52921.151 25/05/26,16:50:34,01,09,1, 11.9,1,1, 20.380, 10592.420, 420.576, 52921.171 25/05/26,16:50:34,02,09,1, 11.9,1,1, 20.380, 10592.372, 420.594, 52921.164 25/05/26,16:50:34,03,09,1, 11.9,1,1, 20.380, 10592.370, 420.584, 52921.146 25/05/26,16:50:34,04,09,1, 11.9,1,1, 20.380, 10592.372, 420.595, 52921.148 25/05/26,16:50:34,05,09,1, 11.9,1,1, 20.380, 10592.375, 420.605, 52921.160 25/05/26,16:50:34,06,09,1, 11.9,1,1, 20.380, 10592.359, 420.586, 52921.230 25/05/26,16:50:34,07,09,1, 11.9,1,1, 20.380, 10592.366, 420.582, 52921.164 25/05/26,16:50:34,08,09,1, 11.9,1,1, 20.380, 10592.372, 420.610, 52921.181 25/05/26,16:50:34,09,09,1, 11.9,1,1, 20.380, 10592.377, 420.584, 52921.136 25/05/26,16:50:34,10,09,1, 11.9,1,1, 20.380, 10592.363, 420.585, 52921.218 25/05/26,16:50:34,11,09,1, 11.9,1,1, 20.380, 10592.381, 420.579, 52921.151 25/05/26,16:50:34,12,09,1, 11.9,1,1, 20.380, 10592.390, 420.576, 52921.179 25/05/26,16:50:34,13,09,1, 11.9,1,1, 20.380, 10592.361, 420.619, 52921.230 25/05/26,16:50:34,14,09,1, 11.9,1,1, 20.380, 10592.368, 420.587, 52921.210 25/05/26,16:50:34,15,09,1, 11.9,1,1, 20.380, 10592.390, 420.597, 52921.130 25/05/26,16:50:34,16,09,1, 11.9,1,1, 20.380, 10592.388, 420.597, 52921.199 25/05/26,16:50:34,17,09,1, 11.9,1,1, 20.380, 10592.383, 420.585, 52921.140 25/05/26,16:50:34,18,09,1, 11.9,1,1, 20.380, 10592.386, 420.595, 52921.152 25/05/26,16:50:34,19,09,1, 11.9,1,1, 20.380, 10592.383, 420.593, 52921.182 25/05/26,16:50:35,00,09,1, 11.9,1,1, 20.378, 10592.382, 420.593, 52921.182 25/05/26,16:50:35,01,09,1, 11.9,1,1, 20.378, 10592.417, 420.575, 52921.143 25/05/26,16:50:35,02,09,1, 11.9,1,1, 20.378, 10592.386, 420.576, 52921.207 25/05/26,16:50:35,03,09,1, 11.9,1,1, 20.378, 10592.363, 420.599, 52921.201 25/05/26,16:50:35,04,09,1, 11.9,1,1, 20.378, 10592.387, 420.589, 52921.204 25/05/26,16:50:35,05,09,1, 11.9,1,1, 20.378, 10592.393, 420.578, 52921.129 25/05/26,16:50:35,06,09,1, 11.9,1,1, 20.378, 10592.402, 420.585, 52921.230 25/05/26,16:50:35,07,09,1, 11.9,1,1, 20.378, 10592.399, 420.571, 52921.075 25/05/26,16:50:35,08,09,1, 11.9,1,1, 20.378, 10592.401, 420.583, 52921.194 25/05/26,16:50:35,09,09,1, 11.9,1,1, 20.378, 10592.389, 420.612, 52921.205 25/05/26,16:50:35,10,09,1, 11.9,1,1, 20.378, 10592.409, 420.591, 52921.205 25/05/26,16:50:35,11,09,1, 11.9,1,1, 20.378, 10592.378, 420.584, 52921.151 25/05/26,16:50:35,12,09,1, 11.9,1,1, 20.378, 10592.416, 420.605, 52921.156 25/05/26,16:50:35,13,09,1, 11.9,1,1, 20.378, 10592.397, 420.585, 52921.159 25/05/26,16:50:35,14,09,1, 11.9,1,1, 20.378, 10592.393, 420.559, 52921.134 25/05/26,16:50:35,15,09,1, 11.9,1,1, 20.378, 10592.408, 420.593, 52921.188 25/05/26,16:50:35,16,09,1, 11.9,1,1, 20.378, 10592.417, 420.590, 52921.158 25/05/26,16:50:35,17,09,1, 11.9,1,1, 20.378, 10592.403, 420.579, 52921.135 25/05/26,16:50:35,18,09,1, 11.9,1,1, 20.378, 10592.391, 420.578, 52921.153 25/05/26,16:50:35,19,09,1, 11.9,1,1, 20.378, 10592.413, 420.589, 52921.125 25/05/26,16:50:36,00,09,1, 11.9,1,1, 20.378, 10592.407, 420.589, 52921.125 25/05/26,16:50:36,01,09,1, 11.9,1,1, 20.378, 10592.425, 420.585, 52921.096 25/05/26,16:50:36,02,09,1, 11.9,1,1, 20.378, 10592.415, 420.591, 52921.136 25/05/26,16:50:36,03,09,1, 11.9,1,1, 20.378, 10592.403, 420.597, 52921.136 25/05/26,16:50:36,04,09,1, 11.9,1,1, 20.378, 10592.420, 420.583, 52921.100 25/05/26,16:50:36,05,09,1, 11.9,1,1, 20.378, 10592.416, 420.609, 52921.171 25/05/26,16:50:36,06,09,1, 11.9,1,1, 20.378, 10592.430, 420.591, 52921.129 25/05/26,16:50:36,07,09,1, 11.9,1,1, 20.378, 10592.436, 420.608, 52921.154 25/05/26,16:50:36,08,09,1, 11.9,1,1, 20.378, 10592.431, 420.607, 52921.138 25/05/26,16:50:36,09,09,1, 11.9,1,1, 20.378, 10592.426, 420.592, 52921.138 25/05/26,16:50:36,10,09,1, 11.9,1,1, 20.378, 10592.433, 420.591, 52921.152 25/05/26,16:50:36,11,09,1, 11.9,1,1, 20.378, 10592.451, 420.586, 52921.204 25/05/26,16:50:36,12,09,1, 11.9,1,1, 20.378, 10592.443, 420.604, 52921.102 25/05/26,16:50:36,13,09,1, 11.9,1,1, 20.378, 10592.440, 420.616, 52921.177 25/05/26,16:50:36,14,09,1, 11.9,1,1, 20.378, 10592.441, 420.608, 52921.107 25/05/26,16:50:36,15,09,1, 11.9,1,1, 20.378, 10592.440, 420.637, 52921.137 25/05/26,16:50:36,16,09,1, 11.9,1,1, 20.378, 10592.443, 420.609, 52921.089 25/05/26,16:50:36,17,09,1, 11.9,1,1, 20.378, 10592.417, 420.637, 52921.119 25/05/26,16:50:36,18,09,1, 11.9,1,1, 20.378, 10592.466, 420.608, 52921.145 25/05/26,16:50:36,19,09,1, 11.9,1,1, 20.378, 10592.451, 420.615, 52921.063 25/05/26,16:50:37,00,08,1, 12.1,1,1, 20.381, 10592.449, 420.615, 52921.063 25/05/26,16:50:37,01,08,1, 12.1,1,1, 20.381, 10592.462, 420.618, 52921.096 25/05/26,16:50:37,02,08,1, 12.1,1,1, 20.381, 10592.432, 420.637, 52921.091 25/05/26,16:50:37,03,08,1, 12.1,1,1, 20.381, 10592.447, 420.628, 52921.169 25/05/26,16:50:37,04,08,1, 12.1,1,1, 20.381, 10592.444, 420.635, 52921.136 25/05/26,16:50:37,05,08,1, 12.1,1,1, 20.381, 10592.451, 420.630, 52921.125 25/05/26,16:50:37,06,08,1, 12.1,1,1, 20.381, 10592.451, 420.619, 52921.120 25/05/26,16:50:37,07,08,1, 12.1,1,1, 20.381, 10592.469, 420.607, 52921.088 25/05/26,16:50:37,08,08,1, 12.1,1,1, 20.381, 10592.469, 420.628, 52921.067 25/05/26,16:50:37,09,08,1, 12.1,1,1, 20.381, 10592.445, 420.655, 52921.121 25/05/26,16:50:37,10,08,1, 12.1,1,1, 20.381, 10592.453, 420.632, 52921.184 25/05/26,16:50:37,11,08,1, 12.1,1,1, 20.381, 10592.448, 420.627, 52921.128 25/05/26,16:50:37,12,08,1, 12.1,1,1, 20.381, 10592.454, 420.620, 52921.165 25/05/26,16:50:37,13,08,1, 12.1,1,1, 20.381, 10592.464, 420.636, 52921.042 25/05/26,16:50:37,14,08,1, 12.1,1,1, 20.381, 10592.462, 420.615, 52921.083 25/05/26,16:50:37,15,08,1, 12.1,1,1, 20.381, 10592.459, 420.635, 52921.111 25/05/26,16:50:37,16,08,1, 12.1,1,1, 20.381, 10592.463, 420.635, 52921.087 25/05/26,16:50:37,17,08,1, 12.1,1,1, 20.381, 10592.480, 420.635, 52921.163 25/05/26,16:50:37,18,08,1, 12.1,1,1, 20.381, 10592.472, 420.630, 52921.153 25/05/26,16:50:37,19,08,1, 12.1,1,1, 20.381, 10592.483, 420.624, 52921.115 25/05/26,16:50:38,00,08,1, 12.0,1,1, 20.376, 10592.482, 420.624, 52921.115 25/05/26,16:50:38,01,08,1, 12.0,1,1, 20.376, 10592.489, 420.636, 52921.075 25/05/26,16:50:38,02,08,1, 12.0,1,1, 20.376, 10592.465, 420.662, 52921.085 25/05/26,16:50:38,03,08,1, 12.0,1,1, 20.376, 10592.495, 420.641, 52921.082 25/05/26,16:50:38,04,08,1, 12.0,1,1, 20.376, 10592.505, 420.651, 52921.189 25/05/26,16:50:38,05,08,1, 12.0,1,1, 20.376, 10592.523, 420.645, 52921.125 25/05/26,16:50:38,06,08,1, 12.0,1,1, 20.376, 10592.503, 420.617, 52921.083 25/05/26,16:50:38,07,08,1, 12.0,1,1, 20.376, 10592.499, 420.636, 52921.100 25/05/26,16:50:38,08,08,1, 12.0,1,1, 20.376, 10592.521, 420.644, 52921.057 25/05/26,16:50:38,09,08,1, 12.0,1,1, 20.376, 10592.518, 420.677, 52921.098 25/05/26,16:50:38,10,08,1, 12.0,1,1, 20.376, 10592.508, 420.653, 52921.144 25/05/26,16:50:38,11,08,1, 12.0,1,1, 20.376, 10592.524, 420.645, 52921.131 25/05/26,16:50:38,12,08,1, 12.0,1,1, 20.376, 10592.490, 420.653, 52921.122 25/05/26,16:50:38,13,08,1, 12.0,1,1, 20.376, 10592.513, 420.654, 52921.059 25/05/26,16:50:38,14,08,1, 12.0,1,1, 20.376, 10592.536, 420.671, 52921.153 25/05/26,16:50:38,15,08,1, 12.0,1,1, 20.376, 10592.517, 420.646, 52921.090 25/05/26,16:50:38,16,08,1, 12.0,1,1, 20.376, 10592.528, 420.649, 52921.072 25/05/26,16:50:38,17,08,1, 12.0,1,1, 20.376, 10592.528, 420.662, 52921.108 25/05/26,16:50:38,18,08,1, 12.0,1,1, 20.376, 10592.522, 420.666, 52921.097 25/05/26,16:50:38,19,08,1, 12.0,1,1, 20.376, 10592.520, 420.633, 52921.109 25/05/26,16:50:39,00,08,1, 12.0,1,1, 20.372, 10592.515, 420.633, 52921.109 25/05/26,16:50:39,01,08,1, 12.0,1,1, 20.372, 10592.519, 420.689, 52921.028 25/05/26,16:50:39,02,08,1, 12.0,1,1, 20.372, 10592.514, 420.668, 52921.080 25/05/26,16:50:39,03,08,1, 12.0,1,1, 20.372, 10592.522, 420.689, 52921.087 25/05/26,16:50:39,04,08,1, 12.0,1,1, 20.372, 10592.505, 420.684, 52921.124 25/05/26,16:50:39,05,08,1, 12.0,1,1, 20.372, 10592.512, 420.688, 52921.096 25/05/26,16:50:39,06,08,1, 12.0,1,1, 20.372, 10592.528, 420.689, 52921.084 25/05/26,16:50:39,07,08,1, 12.0,1,1, 20.372, 10592.531, 420.680, 52921.020 25/05/26,16:50:39,08,08,1, 12.0,1,1, 20.372, 10592.522, 420.692, 52921.072 25/05/26,16:50:39,09,08,1, 12.0,1,1, 20.372, 10592.517, 420.663, 52921.018 25/05/26,16:50:39,10,08,1, 12.0,1,1, 20.372, 10592.548, 420.688, 52921.185 25/05/26,16:50:39,11,08,1, 12.0,1,1, 20.372, 10592.570, 420.678, 52921.064 25/05/26,16:50:39,12,08,1, 12.0,1,1, 20.372, 10592.559, 420.707, 52921.137 25/05/26,16:50:39,13,08,1, 12.0,1,1, 20.372, 10592.547, 420.689, 52921.046 25/05/26,16:50:39,14,08,1, 12.0,1,1, 20.372, 10592.547, 420.681, 52921.115 25/05/26,16:50:39,15,08,1, 12.0,1,1, 20.372, 10592.548, 420.694, 52921.070 25/05/26,16:50:39,16,08,1, 12.0,1,1, 20.372, 10592.558, 420.686, 52921.114 25/05/26,16:50:39,17,08,1, 12.0,1,1, 20.372, 10592.554, 420.695, 52921.077 25/05/26,16:50:39,18,08,1, 12.0,1,1, 20.372, 10592.547, 420.663, 52921.063 25/05/26,16:50:39,19,08,1, 12.0,1,1, 20.372, 10592.550, 420.708, 52921.068 25/05/26,16:50:40,00,08,1, 12.0,1,1, 20.376, 10592.549, 420.708, 52921.068 25/05/26,16:50:40,01,08,1, 12.0,1,1, 20.376, 10592.563, 420.742, 52921.049 25/05/26,16:50:40,02,08,1, 12.0,1,1, 20.376, 10592.561, 420.706, 52921.007 25/05/26,16:50:40,03,08,1, 12.0,1,1, 20.376, 10592.579, 420.709, 52921.118 25/05/26,16:50:40,04,08,1, 12.0,1,1, 20.376, 10592.582, 420.730, 52921.070 25/05/26,16:50:40,05,08,1, 12.0,1,1, 20.376, 10592.586, 420.718, 52921.085 25/05/26,16:50:40,06,08,1, 12.0,1,1, 20.376, 10592.589, 420.732, 52921.048 25/05/26,16:50:40,07,08,1, 12.0,1,1, 20.376, 10592.604, 420.705, 52921.028 25/05/26,16:50:40,08,08,1, 12.0,1,1, 20.376, 10592.573, 420.719, 52921.068 25/05/26,16:50:40,09,08,1, 12.0,1,1, 20.376, 10592.578, 420.742, 52921.049 25/05/26,16:50:40,10,08,1, 12.0,1,1, 20.376, 10592.591, 420.738, 52920.989 25/05/26,16:50:40,11,08,1, 12.0,1,1, 20.376, 10592.581, 420.739, 52921.017 25/05/26,16:50:40,12,08,1, 12.0,1,1, 20.376, 10592.594, 420.744, 52921.073 25/05/26,16:50:40,13,08,1, 12.0,1,1, 20.376, 10592.614, 420.729, 52921.081 25/05/26,16:50:40,14,08,1, 12.0,1,1, 20.376, 10592.609, 420.746, 52921.128 25/05/26,16:50:40,15,08,1, 12.0,1,1, 20.376, 10592.614, 420.734, 52921.020 25/05/26,16:50:40,16,08,1, 12.0,1,1, 20.376, 10592.642, 420.722, 52921.068 25/05/26,16:50:40,17,08,1, 12.0,1,1, 20.376, 10592.619, 420.743, 52921.097 25/05/26,16:50:40,18,08,1, 12.0,1,1, 20.376, 10592.638, 420.747, 52921.127 25/05/26,16:50:40,19,08,1, 12.0,1,1, 20.376, 10592.628, 420.759, 52921.054 25/05/26,16:50:41,00,09,1, 11.7,1,1, 20.377, 10592.624, 420.759, 52921.054 25/05/26,16:50:41,01,09,1, 11.7,1,1, 20.377, 10592.602, 420.760, 52921.062 25/05/26,16:50:41,02,09,1, 11.7,1,1, 20.377, 10592.634, 420.752, 52921.094 25/05/26,16:50:41,03,09,1, 11.7,1,1, 20.377, 10592.628, 420.763, 52921.089 25/05/26,16:50:41,04,09,1, 11.7,1,1, 20.377, 10592.630, 420.753, 52920.988 25/05/26,16:50:41,05,09,1, 11.7,1,1, 20.377, 10592.644, 420.743, 52920.989 25/05/26,16:50:41,06,09,1, 11.7,1,1, 20.377, 10592.630, 420.787, 52921.073 25/05/26,16:50:41,07,09,1, 11.7,1,1, 20.377, 10592.623, 420.769, 52921.024 25/05/26,16:50:41,08,09,1, 11.7,1,1, 20.377, 10592.637, 420.761, 52920.986 25/05/26,16:50:41,09,09,1, 11.7,1,1, 20.377, 10592.653, 420.782, 52920.978 25/05/26,16:50:41,10,09,1, 11.7,1,1, 20.377, 10592.625, 420.764, 52921.064 25/05/26,16:50:41,11,09,1, 11.7,1,1, 20.377, 10592.629, 420.775, 52921.071 25/05/26,16:50:41,12,09,1, 11.7,1,1, 20.377, 10592.642, 420.771, 52921.041 25/05/26,16:50:41,13,09,1, 11.7,1,1, 20.377, 10592.629, 420.797, 52920.991 25/05/26,16:50:41,14,09,1, 11.7,1,1, 20.377, 10592.670, 420.787, 52921.056 25/05/26,16:50:41,15,09,1, 11.7,1,1, 20.377, 10592.676, 420.787, 52921.022 25/05/26,16:50:41,16,09,1, 11.7,1,1, 20.377, 10592.638, 420.809, 52921.019 25/05/26,16:50:41,17,09,1, 11.7,1,1, 20.377, 10592.672, 420.809, 52920.986 25/05/26,16:50:41,18,09,1, 11.7,1,1, 20.377, 10592.690, 420.804, 52921.043 25/05/26,16:50:41,19,09,1, 11.7,1,1, 20.377, 10592.673, 420.801, 52921.038 25/05/26,16:50:42,00,09,1, 11.9,1,1, 20.377, 10592.666, 420.801, 52921.038 25/05/26,16:50:42,01,09,1, 11.9,1,1, 20.377, 10592.713, 420.834, 52921.021 25/05/26,16:50:42,02,09,1, 11.9,1,1, 20.377, 10592.688, 420.804, 52920.993 25/05/26,16:50:42,03,09,1, 11.9,1,1, 20.377, 10592.707, 420.828, 52921.017 25/05/26,16:50:42,04,09,1, 11.9,1,1, 20.377, 10592.691, 420.819, 52920.996 25/05/26,16:50:42,05,09,1, 11.9,1,1, 20.377, 10592.695, 420.810, 52920.956 25/05/26,16:50:42,06,09,1, 11.9,1,1, 20.377, 10592.699, 420.809, 52921.019 25/05/26,16:50:42,07,09,1, 11.9,1,1, 20.377, 10592.710, 420.855, 52921.004 25/05/26,16:50:42,08,09,1, 11.9,1,1, 20.377, 10592.737, 420.830, 52921.015 25/05/26,16:50:42,09,09,1, 11.9,1,1, 20.377, 10592.712, 420.819, 52920.987 25/05/26,16:50:42,10,09,1, 11.9,1,1, 20.377, 10592.745, 420.842, 52920.993 25/05/26,16:50:42,11,09,1, 11.9,1,1, 20.377, 10592.737, 420.815, 52920.968 25/05/26,16:50:42,12,09,1, 11.9,1,1, 20.377, 10592.729, 420.845, 52920.992 25/05/26,16:50:42,13,09,1, 11.9,1,1, 20.377, 10592.720, 420.850, 52920.989 25/05/26,16:50:42,14,09,1, 11.9,1,1, 20.377, 10592.706, 420.855, 52920.947 25/05/26,16:50:42,15,09,1, 11.9,1,1, 20.377, 10592.733, 420.859, 52920.945 25/05/26,16:50:42,16,09,1, 11.9,1,1, 20.377, 10592.733, 420.851, 52921.082 25/05/26,16:50:42,17,09,1, 11.9,1,1, 20.377, 10592.741, 420.859, 52921.061 25/05/26,16:50:42,18,09,1, 11.9,1,1, 20.377, 10592.751, 420.862, 52921.010 25/05/26,16:50:42,19,09,1, 11.9,1,1, 20.377, 10592.741, 420.856, 52920.981 25/05/26,16:50:43,00,09,1, 12.0,1,1, 20.381, 10592.741, 420.856, 52920.981 25/05/26,16:50:43,01,09,1, 12.0,1,1, 20.381, 10592.751, 420.865, 52921.035 25/05/26,16:50:43,02,09,1, 12.0,1,1, 20.381, 10592.748, 420.880, 52920.992 25/05/26,16:50:43,03,09,1, 12.0,1,1, 20.381, 10592.760, 420.889, 52921.003 25/05/26,16:50:43,04,09,1, 12.0,1,1, 20.381, 10592.763, 420.881, 52921.013 25/05/26,16:50:43,05,09,1, 12.0,1,1, 20.381, 10592.758, 420.886, 52921.050 25/05/26,16:50:43,06,09,1, 12.0,1,1, 20.381, 10592.801, 420.891, 52921.007 25/05/26,16:50:43,07,09,1, 12.0,1,1, 20.381, 10592.782, 420.878, 52920.939 25/05/26,16:50:43,08,09,1, 12.0,1,1, 20.381, 10592.784, 420.858, 52920.994 25/05/26,16:50:43,09,09,1, 12.0,1,1, 20.381, 10592.793, 420.894, 52920.968 25/05/26,16:50:43,10,09,1, 12.0,1,1, 20.381, 10592.775, 420.880, 52920.942 25/05/26,16:50:43,11,09,1, 12.0,1,1, 20.381, 10592.802, 420.886, 52920.968 25/05/26,16:50:43,12,09,1, 12.0,1,1, 20.381, 10592.806, 420.912, 52920.981 25/05/26,16:50:43,13,09,1, 12.0,1,1, 20.381, 10592.790, 420.912, 52920.933 25/05/26,16:50:43,14,09,1, 12.0,1,1, 20.381, 10592.816, 420.908, 52920.954 25/05/26,16:50:43,15,09,1, 12.0,1,1, 20.381, 10592.810, 420.900, 52920.917 25/05/26,16:50:43,16,09,1, 12.0,1,1, 20.381, 10592.828, 420.894, 52920.990 25/05/26,16:50:43,17,09,1, 12.0,1,1, 20.381, 10592.817, 420.948, 52920.994 25/05/26,16:50:43,18,09,1, 12.0,1,1, 20.381, 10592.809, 420.913, 52920.954 25/05/26,16:50:43,19,09,1, 12.0,1,1, 20.381, 10592.815, 420.945, 52920.897 25/05/26,16:50:44,00,09,1, 12.0,1,1, 20.378, 10592.808, 420.945, 52920.897 25/05/26,16:50:44,01,09,1, 12.0,1,1, 20.378, 10592.831, 420.928, 52920.917 25/05/26,16:50:44,02,09,1, 12.0,1,1, 20.378, 10592.864, 420.963, 52920.925 25/05/26,16:50:44,03,09,1, 12.0,1,1, 20.378, 10592.837, 420.941, 52920.830 25/05/26,16:50:44,04,09,1, 12.0,1,1, 20.378, 10592.846, 420.943, 52920.934 25/05/26,16:50:44,05,09,1, 12.0,1,1, 20.378, 10592.821, 420.964, 52920.873 25/05/26,16:50:44,06,09,1, 12.0,1,1, 20.378, 10592.870, 420.924, 52920.910 25/05/26,16:50:44,07,09,1, 12.0,1,1, 20.378, 10592.866, 420.937, 52920.887 25/05/26,16:50:44,08,09,1, 12.0,1,1, 20.378, 10592.877, 420.932, 52920.927 25/05/26,16:50:44,09,09,1, 12.0,1,1, 20.378, 10592.867, 420.954, 52920.912 25/05/26,16:50:44,10,09,1, 12.0,1,1, 20.378, 10592.868, 420.957, 52920.916 25/05/26,16:50:44,11,09,1, 12.0,1,1, 20.378, 10592.877, 420.940, 52920.938 25/05/26,16:50:44,12,09,1, 12.0,1,1, 20.378, 10592.895, 420.953, 52920.914 25/05/26,16:50:44,13,09,1, 12.0,1,1, 20.378, 10592.876, 420.959, 52920.910 25/05/26,16:50:44,14,09,1, 12.0,1,1, 20.378, 10592.866, 420.988, 52921.101 25/05/26,16:50:44,15,09,1, 12.0,1,1, 20.378, 10592.885, 420.983, 52920.946 25/05/26,16:50:44,16,09,1, 12.0,1,1, 20.378, 10592.924, 420.978, 52920.917 25/05/26,16:50:44,17,09,1, 12.0,1,1, 20.378, 10592.901, 420.982, 52920.975 25/05/26,16:50:44,18,09,1, 12.0,1,1, 20.378, 10592.925, 420.982, 52920.903 25/05/26,16:50:44,19,09,1, 12.0,1,1, 20.378, 10592.902, 420.994, 52920.921 25/05/26,16:50:45,00,09,1, 11.9,1,1, 20.375, 10592.899, 420.994, 52920.921 25/05/26,16:50:45,01,09,1, 11.9,1,1, 20.375, 10592.917, 420.985, 52920.882 25/05/26,16:50:45,02,09,1, 11.9,1,1, 20.375, 10592.887, 420.984, 52920.902 25/05/26,16:50:45,03,09,1, 11.9,1,1, 20.375, 10592.947, 420.983, 52920.884 25/05/26,16:50:45,04,09,1, 11.9,1,1, 20.375, 10592.944, 420.994, 52920.950 25/05/26,16:50:45,05,09,1, 11.9,1,1, 20.375, 10592.918, 420.991, 52920.963 25/05/26,16:50:45,06,09,1, 11.9,1,1, 20.375, 10592.942, 420.997, 52920.924 25/05/26,16:50:45,07,09,1, 11.9,1,1, 20.375, 10592.929, 421.014, 52920.907 25/05/26,16:50:45,08,09,1, 11.9,1,1, 20.375, 10592.967, 421.013, 52920.924 25/05/26,16:50:45,09,09,1, 11.9,1,1, 20.375, 10592.953, 421.014, 52920.886 25/05/26,16:50:45,10,09,1, 11.9,1,1, 20.375, 10592.949, 421.017, 52920.926 25/05/26,16:50:45,11,09,1, 11.9,1,1, 20.375, 10592.954, 421.032, 52920.961 25/05/26,16:50:45,12,09,1, 11.9,1,1, 20.375, 10592.971, 421.045, 52920.942 25/05/26,16:50:45,13,09,1, 11.9,1,1, 20.375, 10592.981, 421.059, 52920.904 25/05/26,16:50:45,14,09,1, 11.9,1,1, 20.375, 10592.972, 421.032, 52921.001 25/05/26,16:50:45,15,09,1, 11.9,1,1, 20.375, 10593.000, 421.064, 52920.954 25/05/26,16:50:45,16,09,1, 11.9,1,1, 20.375, 10592.993, 421.063, 52920.963 25/05/26,16:50:45,17,09,1, 11.9,1,1, 20.375, 10593.000, 421.042, 52920.896 25/05/26,16:50:45,18,09,1, 11.9,1,1, 20.375, 10592.988, 421.074, 52920.974 25/05/26,16:50:45,19,09,1, 11.9,1,1, 20.375, 10593.015, 421.075, 52920.965 25/05/26,16:50:46,00,09,1, 12.0,1,1, 20.373, 10593.008, 421.075, 52920.965 25/05/26,16:50:46,01,09,1, 12.0,1,1, 20.373, 10593.023, 421.058, 52920.960 25/05/26,16:50:46,02,09,1, 12.0,1,1, 20.373, 10593.037, 421.073, 52920.901 25/05/26,16:50:46,03,09,1, 12.0,1,1, 20.373, 10593.046, 421.062, 52920.897 25/05/26,16:50:46,04,09,1, 12.0,1,1, 20.373, 10593.033, 421.087, 52920.857 25/05/26,16:50:46,05,09,1, 12.0,1,1, 20.373, 10593.035, 421.088, 52920.957 25/05/26,16:50:46,06,09,1, 12.0,1,1, 20.373, 10593.041, 421.080, 52920.950 25/05/26,16:50:46,07,09,1, 12.0,1,1, 20.373, 10593.068, 421.104, 52920.964 25/05/26,16:50:46,08,09,1, 12.0,1,1, 20.373, 10593.063, 421.101, 52920.924 25/05/26,16:50:46,09,09,1, 12.0,1,1, 20.373, 10593.067, 421.087, 52920.907 25/05/26,16:50:46,10,09,1, 12.0,1,1, 20.373, 10593.062, 421.111, 52920.937 25/05/26,16:50:46,11,09,1, 12.0,1,1, 20.373, 10593.075, 421.109, 52920.904 25/05/26,16:50:46,12,09,1, 12.0,1,1, 20.373, 10593.091, 421.109, 52920.876 25/05/26,16:50:46,13,09,1, 12.0,1,1, 20.373, 10593.076, 421.107, 52920.921 25/05/26,16:50:46,14,09,1, 12.0,1,1, 20.373, 10593.102, 421.126, 52920.879 25/05/26,16:50:46,15,09,1, 12.0,1,1, 20.373, 10593.103, 421.126, 52920.920 25/05/26,16:50:46,16,09,1, 12.0,1,1, 20.373, 10593.092, 421.127, 52920.870 25/05/26,16:50:46,17,09,1, 12.0,1,1, 20.373, 10593.096, 421.140, 52920.868 25/05/26,16:50:46,18,09,1, 12.0,1,1, 20.373, 10593.131, 421.142, 52920.875 25/05/26,16:50:46,19,09,1, 12.0,1,1, 20.373, 10593.113, 421.141, 52920.876 25/05/26,16:50:47,00,10,1, 12.0,1,1, 20.376, 10593.108, 421.141, 52920.876 25/05/26,16:50:47,01,10,1, 12.0,1,1, 20.376, 10593.126, 421.124, 52920.880 25/05/26,16:50:47,02,10,1, 12.0,1,1, 20.376, 10593.133, 421.154, 52920.886 25/05/26,16:50:47,03,10,1, 12.0,1,1, 20.376, 10593.131, 421.162, 52920.939 25/05/26,16:50:47,04,10,1, 12.0,1,1, 20.376, 10593.150, 421.149, 52920.877 25/05/26,16:50:47,05,10,1, 12.0,1,1, 20.376, 10593.134, 421.165, 52920.885 25/05/26,16:50:47,06,10,1, 12.0,1,1, 20.376, 10593.163, 421.184, 52920.843 25/05/26,16:50:47,07,10,1, 12.0,1,1, 20.376, 10593.177, 421.169, 52920.863 25/05/26,16:50:47,08,10,1, 12.0,1,1, 20.376, 10593.137, 421.192, 52920.888 25/05/26,16:50:47,09,10,1, 12.0,1,1, 20.376, 10593.158, 421.190, 52920.843 25/05/26,16:50:47,10,10,1, 12.0,1,1, 20.376, 10593.169, 421.195, 52920.906 25/05/26,16:50:47,11,10,1, 12.0,1,1, 20.376, 10593.173, 421.182, 52920.903 25/05/26,16:50:47,12,10,1, 12.0,1,1, 20.376, 10593.178, 421.209, 52920.907 25/05/26,16:50:47,13,10,1, 12.0,1,1, 20.376, 10593.185, 421.224, 52920.868 25/05/26,16:50:47,14,10,1, 12.0,1,1, 20.376, 10593.190, 421.214, 52920.907 25/05/26,16:50:47,15,10,1, 12.0,1,1, 20.376, 10593.228, 421.205, 52920.812 25/05/26,16:50:47,16,10,1, 12.0,1,1, 20.376, 10593.214, 421.202, 52920.847 25/05/26,16:50:47,17,10,1, 12.0,1,1, 20.376, 10593.219, 421.202, 52920.854 25/05/26,16:50:47,18,10,1, 12.0,1,1, 20.376, 10593.243, 421.229, 52920.912 25/05/26,16:50:47,19,10,1, 12.0,1,1, 20.376, 10593.228, 421.233, 52920.831 25/05/26,16:50:48,00,10,1, 11.9,1,1, 20.370, 10593.225, 421.233, 52920.831 25/05/26,16:50:48,01,10,1, 11.9,1,1, 20.370, 10593.239, 421.238, 52920.847 25/05/26,16:50:48,02,10,1, 11.9,1,1, 20.370, 10593.253, 421.263, 52920.833 25/05/26,16:50:48,03,10,1, 11.9,1,1, 20.370, 10593.266, 421.243, 52920.797 25/05/26,16:50:48,04,10,1, 11.9,1,1, 20.370, 10593.275, 421.267, 52920.804 25/05/26,16:50:48,05,10,1, 11.9,1,1, 20.370, 10593.252, 421.238, 52920.824 25/05/26,16:50:48,06,10,1, 11.9,1,1, 20.370, 10593.293, 421.244, 52920.878 25/05/26,16:50:48,07,10,1, 11.9,1,1, 20.370, 10593.274, 421.248, 52920.800 25/05/26,16:50:48,08,10,1, 11.9,1,1, 20.370, 10593.288, 421.256, 52920.809 25/05/26,16:50:48,09,10,1, 11.9,1,1, 20.370, 10593.258, 421.283, 52920.859 25/05/26,16:50:48,10,10,1, 11.9,1,1, 20.370, 10593.287, 421.266, 52920.802 25/05/26,16:50:48,11,10,1, 11.9,1,1, 20.370, 10593.294, 421.256, 52920.872 25/05/26,16:50:48,12,10,1, 11.9,1,1, 20.370, 10593.289, 421.254, 52920.879 25/05/26,16:50:48,13,10,1, 11.9,1,1, 20.370, 10593.325, 421.295, 52920.878 25/05/26,16:50:48,14,10,1, 11.9,1,1, 20.370, 10593.347, 421.296, 52920.822 25/05/26,16:50:48,15,10,1, 11.9,1,1, 20.370, 10593.360, 421.294, 52920.859 25/05/26,16:50:48,16,10,1, 11.9,1,1, 20.370, 10593.333, 421.296, 52920.845 25/05/26,16:50:48,17,10,1, 11.9,1,1, 20.370, 10593.340, 421.301, 52920.841 25/05/26,16:50:48,18,10,1, 11.9,1,1, 20.370, 10593.384, 421.314, 52920.824 25/05/26,16:50:48,19,10,1, 11.9,1,1, 20.370, 10593.379, 421.321, 52920.836 25/05/26,16:50:49,00,09,1, 11.8,1,1, 20.375, 10593.375, 421.321, 52920.836 25/05/26,16:50:49,01,09,1, 11.8,1,1, 20.375, 10593.378, 421.314, 52920.769 25/05/26,16:50:49,02,09,1, 11.8,1,1, 20.375, 10593.383, 421.316, 52920.818 25/05/26,16:50:49,03,09,1, 11.8,1,1, 20.375, 10593.405, 421.319, 52920.858 25/05/26,16:50:49,04,09,1, 11.8,1,1, 20.375, 10593.370, 421.333, 52920.810 25/05/26,16:50:49,05,09,1, 11.8,1,1, 20.375, 10593.397, 421.341, 52920.845 25/05/26,16:50:49,06,09,1, 11.8,1,1, 20.375, 10593.399, 421.345, 52920.844 25/05/26,16:50:49,07,09,1, 11.8,1,1, 20.375, 10593.412, 421.346, 52920.917 25/05/26,16:50:49,08,09,1, 11.8,1,1, 20.375, 10593.423, 421.348, 52920.877 25/05/26,16:50:49,09,09,1, 11.8,1,1, 20.375, 10593.424, 421.357, 52920.832 25/05/26,16:50:49,10,09,1, 11.8,1,1, 20.375, 10593.426, 421.347, 52920.837 25/05/26,16:50:49,11,09,1, 11.8,1,1, 20.375, 10593.432, 421.366, 52920.883 25/05/26,16:50:49,12,09,1, 11.8,1,1, 20.375, 10593.433, 421.375, 52920.842 25/05/26,16:50:49,13,09,1, 11.8,1,1, 20.375, 10593.472, 421.371, 52920.825 25/05/26,16:50:49,14,09,1, 11.8,1,1, 20.375, 10593.469, 421.399, 52920.873 25/05/26,16:50:49,15,09,1, 11.8,1,1, 20.375, 10593.462, 421.377, 52920.861 25/05/26,16:50:49,16,09,1, 11.8,1,1, 20.375, 10593.496, 421.408, 52920.839 25/05/26,16:50:49,17,09,1, 11.8,1,1, 20.375, 10593.477, 421.386, 52920.831 25/05/26,16:50:49,18,09,1, 11.8,1,1, 20.375, 10593.497, 421.426, 52920.812 25/05/26,16:50:49,19,09,1, 11.8,1,1, 20.375, 10593.493, 421.398, 52920.826 25/05/26,16:50:50,00,09,1, 11.9,1,1, 20.371, 10593.492, 421.398, 52920.826 25/05/26,16:50:50,01,09,1, 11.9,1,1, 20.371, 10593.514, 421.441, 52920.788 25/05/26,16:50:50,02,09,1, 11.9,1,1, 20.371, 10593.501, 421.407, 52920.815 25/05/26,16:50:50,03,09,1, 11.9,1,1, 20.371, 10593.511, 421.427, 52920.818 25/05/26,16:50:50,04,09,1, 11.9,1,1, 20.371, 10593.532, 421.430, 52920.873 25/05/26,16:50:50,05,09,1, 11.9,1,1, 20.371, 10593.529, 421.428, 52920.802 25/05/26,16:50:50,06,09,1, 11.9,1,1, 20.371, 10593.530, 421.435, 52920.899 25/05/26,16:50:50,07,09,1, 11.9,1,1, 20.371, 10593.515, 421.453, 52920.827 25/05/26,16:50:50,08,09,1, 11.9,1,1, 20.371, 10593.549, 421.445, 52920.818 25/05/26,16:50:50,09,09,1, 11.9,1,1, 20.371, 10593.568, 421.434, 52920.786 25/05/26,16:50:50,10,09,1, 11.9,1,1, 20.371, 10593.585, 421.478, 52920.771 25/05/26,16:50:50,11,09,1, 11.9,1,1, 20.371, 10593.571, 421.456, 52920.712 25/05/26,16:50:50,12,09,1, 11.9,1,1, 20.371, 10593.566, 421.446, 52920.755 25/05/26,16:50:50,13,09,1, 11.9,1,1, 20.371, 10593.581, 421.459, 52920.784 25/05/26,16:50:50,14,09,1, 11.9,1,1, 20.371, 10593.604, 421.475, 52920.811 25/05/26,16:50:50,15,09,1, 11.9,1,1, 20.371, 10593.587, 421.460, 52920.761 25/05/26,16:50:50,16,09,1, 11.9,1,1, 20.371, 10593.607, 421.451, 52920.771 25/05/26,16:50:50,17,09,1, 11.9,1,1, 20.371, 10593.622, 421.493, 52920.799 25/05/26,16:50:50,18,09,1, 11.9,1,1, 20.371, 10593.587, 421.495, 52920.968 25/05/26,16:50:50,19,09,1, 11.9,1,1, 20.371, 10593.646, 421.484, 52920.775 25/05/26,16:50:51,00,08,1, 11.9,1,1, 20.373, 10593.642, 421.484, 52920.775 25/05/26,16:50:51,01,08,1, 11.9,1,1, 20.373, 10593.675, 421.512, 52920.804 25/05/26,16:50:51,02,08,1, 11.9,1,1, 20.373, 10593.640, 421.532, 52920.789 25/05/26,16:50:51,03,08,1, 11.9,1,1, 20.373, 10593.666, 421.519, 52920.882 25/05/26,16:50:51,04,08,1, 11.9,1,1, 20.373, 10593.663, 421.523, 52920.793 25/05/26,16:50:51,05,08,1, 11.9,1,1, 20.373, 10593.667, 421.537, 52920.811 25/05/26,16:50:51,06,08,1, 11.9,1,1, 20.373, 10593.690, 421.514, 52920.707 25/05/26,16:50:51,07,08,1, 11.9,1,1, 20.373, 10593.683, 421.542, 52920.724 25/05/26,16:50:51,08,08,1, 11.9,1,1, 20.373, 10593.699, 421.551, 52920.795 25/05/26,16:50:51,09,08,1, 11.9,1,1, 20.373, 10593.718, 421.557, 52920.743 25/05/26,16:50:51,10,08,1, 11.9,1,1, 20.373, 10593.715, 421.536, 52920.839 25/05/26,16:50:51,11,08,1, 11.9,1,1, 20.373, 10593.702, 421.578, 52920.794 25/05/26,16:50:51,12,08,1, 11.9,1,1, 20.373, 10593.733, 421.562, 52920.745 25/05/26,16:50:51,13,08,1, 11.9,1,1, 20.373, 10593.741, 421.562, 52920.747 25/05/26,16:50:51,14,08,1, 11.9,1,1, 20.373, 10593.724, 421.554, 52920.747 25/05/26,16:50:51,15,08,1, 11.9,1,1, 20.373, 10593.748, 421.583, 52920.698 25/05/26,16:50:51,16,08,1, 11.9,1,1, 20.373, 10593.776, 421.572, 52920.786 25/05/26,16:50:51,17,08,1, 11.9,1,1, 20.373, 10593.789, 421.578, 52920.762 25/05/26,16:50:51,18,08,1, 11.9,1,1, 20.373, 10593.792, 421.588, 52920.727 25/05/26,16:50:51,19,08,1, 11.9,1,1, 20.373, 10593.791, 421.599, 52920.694 25/05/26,16:50:52,00,10,1, 11.9,1,1, 20.374, 10593.784, 421.599, 52920.694 25/05/26,16:50:52,01,10,1, 11.9,1,1, 20.374, 10593.823, 421.590, 52920.687 25/05/26,16:50:52,02,10,1, 11.9,1,1, 20.374, 10593.795, 421.604, 52920.799 25/05/26,16:50:52,03,10,1, 11.9,1,1, 20.374, 10593.839, 421.588, 52920.696 25/05/26,16:50:52,04,10,1, 11.9,1,1, 20.374, 10593.837, 421.581, 52920.670 25/05/26,16:50:52,05,10,1, 11.9,1,1, 20.374, 10593.822, 421.615, 52920.756 25/05/26,16:50:52,06,10,1, 11.9,1,1, 20.374, 10593.838, 421.639, 52920.751 25/05/26,16:50:52,07,10,1, 11.9,1,1, 20.374, 10593.838, 421.624, 52920.763 25/05/26,16:50:52,08,10,1, 11.9,1,1, 20.374, 10593.864, 421.607, 52920.724 25/05/26,16:50:52,09,10,1, 11.9,1,1, 20.374, 10593.852, 421.624, 52920.704 25/05/26,16:50:52,10,10,1, 11.9,1,1, 20.374, 10593.873, 421.623, 52920.731 25/05/26,16:50:52,11,10,1, 11.9,1,1, 20.374, 10593.888, 421.609, 52920.705 25/05/26,16:50:52,12,10,1, 11.9,1,1, 20.374, 10593.908, 421.656, 52920.675 25/05/26,16:50:52,13,10,1, 11.9,1,1, 20.374, 10593.866, 421.634, 52920.744 25/05/26,16:50:52,14,10,1, 11.9,1,1, 20.374, 10593.914, 421.636, 52920.655 25/05/26,16:50:52,15,10,1, 11.9,1,1, 20.374, 10593.919, 421.646, 52920.739 25/05/26,16:50:52,16,10,1, 11.9,1,1, 20.374, 10593.939, 421.668, 52920.670 25/05/26,16:50:52,17,10,1, 11.9,1,1, 20.374, 10593.942, 421.651, 52920.710 25/05/26,16:50:52,18,10,1, 11.9,1,1, 20.374, 10593.937, 421.697, 52920.740 25/05/26,16:50:52,19,10,1, 11.9,1,1, 20.374, 10593.959, 421.644, 52920.687 25/05/26,16:50:53,00,09,1, 11.9,1,1, 20.373, 10593.951, 421.644, 52920.687 25/05/26,16:50:53,01,09,1, 11.9,1,1, 20.373, 10593.971, 421.683, 52920.661 25/05/26,16:50:53,02,09,1, 11.9,1,1, 20.373, 10593.992, 421.681, 52920.692 25/05/26,16:50:53,03,09,1, 11.9,1,1, 20.373, 10593.975, 421.720, 52920.740 25/05/26,16:50:53,04,09,1, 11.9,1,1, 20.373, 10593.993, 421.708, 52920.720 25/05/26,16:50:53,05,09,1, 11.9,1,1, 20.373, 10593.994, 421.705, 52920.729 25/05/26,16:50:53,06,09,1, 11.9,1,1, 20.373, 10594.030, 421.703, 52920.601 25/05/26,16:50:53,07,09,1, 11.9,1,1, 20.373, 10594.005, 421.708, 52920.633 25/05/26,16:50:53,08,09,1, 11.9,1,1, 20.373, 10594.046, 421.716, 52920.729 25/05/26,16:50:53,09,09,1, 11.9,1,1, 20.373, 10594.042, 421.693, 52920.666 25/05/26,16:50:53,10,09,1, 11.9,1,1, 20.373, 10594.075, 421.704, 52920.723 25/05/26,16:50:53,11,09,1, 11.9,1,1, 20.373, 10594.048, 421.732, 52920.684 25/05/26,16:50:53,12,09,1, 11.9,1,1, 20.373, 10594.055, 421.718, 52920.683 25/05/26,16:50:53,13,09,1, 11.9,1,1, 20.373, 10594.065, 421.725, 52920.669 25/05/26,16:50:53,14,09,1, 11.9,1,1, 20.373, 10594.075, 421.738, 52920.706 25/05/26,16:50:53,15,09,1, 11.9,1,1, 20.373, 10594.098, 421.745, 52920.700 25/05/26,16:50:53,16,09,1, 11.9,1,1, 20.373, 10594.096, 421.743, 52920.627 25/05/26,16:50:53,17,09,1, 11.9,1,1, 20.373, 10594.081, 421.757, 52920.694 25/05/26,16:50:53,18,09,1, 11.9,1,1, 20.373, 10594.120, 421.746, 52920.609 25/05/26,16:50:53,19,09,1, 11.9,1,1, 20.373, 10594.108, 421.756, 52920.634 25/05/26,16:50:54,00,08,1, 12.0,1,1, 20.371, 10594.101, 421.756, 52920.634 25/05/26,16:50:54,01,08,1, 12.0,1,1, 20.371, 10594.148, 421.769, 52920.658 25/05/26,16:50:54,02,08,1, 12.0,1,1, 20.371, 10594.155, 421.781, 52920.666 25/05/26,16:50:54,03,08,1, 12.0,1,1, 20.371, 10594.173, 421.773, 52920.660 25/05/26,16:50:54,04,08,1, 12.0,1,1, 20.371, 10594.154, 421.776, 52920.609 25/05/26,16:50:54,05,08,1, 12.0,1,1, 20.371, 10594.182, 421.784, 52920.701 25/05/26,16:50:54,06,08,1, 12.0,1,1, 20.371, 10594.171, 421.821, 52920.658 25/05/26,16:50:54,07,08,1, 12.0,1,1, 20.371, 10594.175, 421.786, 52920.711 25/05/26,16:50:54,08,08,1, 12.0,1,1, 20.371, 10594.180, 421.823, 52920.608 25/05/26,16:50:54,09,08,1, 12.0,1,1, 20.371, 10594.196, 421.796, 52920.636 25/05/26,16:50:54,10,08,1, 12.0,1,1, 20.371, 10594.209, 421.817, 52920.694 25/05/26,16:50:54,11,08,1, 12.0,1,1, 20.371, 10594.208, 421.825, 52920.705 25/05/26,16:50:54,12,08,1, 12.0,1,1, 20.371, 10594.216, 421.827, 52920.707 25/05/26,16:50:54,13,08,1, 12.0,1,1, 20.371, 10594.266, 421.811, 52920.688 25/05/26,16:50:54,14,08,1, 12.0,1,1, 20.371, 10594.233, 421.851, 52920.683 25/05/26,16:50:54,15,08,1, 12.0,1,1, 20.371, 10594.248, 421.857, 52920.676 25/05/26,16:50:54,16,08,1, 12.0,1,1, 20.371, 10594.247, 421.827, 52920.618 25/05/26,16:50:54,17,08,1, 12.0,1,1, 20.371, 10594.273, 421.852, 52920.705 25/05/26,16:50:54,18,08,1, 12.0,1,1, 20.371, 10594.272, 421.848, 52920.691 25/05/26,16:50:54,19,08,1, 12.0,1,1, 20.371, 10594.275, 421.857, 52920.630 25/05/26,16:50:55,00,08,1, 11.9,1,1, 20.368, 10594.268, 421.857, 52920.630 25/05/26,16:50:55,01,08,1, 11.9,1,1, 20.368, 10594.300, 421.881, 52920.623 25/05/26,16:50:55,02,08,1, 11.9,1,1, 20.368, 10594.287, 421.865, 52920.613 25/05/26,16:50:55,03,08,1, 11.9,1,1, 20.368, 10594.308, 421.876, 52920.692 25/05/26,16:50:55,04,08,1, 11.9,1,1, 20.368, 10594.341, 421.855, 52920.701 25/05/26,16:50:55,05,08,1, 11.9,1,1, 20.368, 10594.343, 421.875, 52920.628 25/05/26,16:50:55,06,08,1, 11.9,1,1, 20.368, 10594.351, 421.858, 52920.594 25/05/26,16:50:55,07,08,1, 11.9,1,1, 20.368, 10594.357, 421.870, 52920.644 25/05/26,16:50:55,08,08,1, 11.9,1,1, 20.368, 10594.384, 421.874, 52920.640 25/05/26,16:50:55,09,08,1, 11.9,1,1, 20.368, 10594.398, 421.888, 52920.585 25/05/26,16:50:55,10,08,1, 11.9,1,1, 20.368, 10594.414, 421.869, 52920.640 25/05/26,16:50:55,11,08,1, 11.9,1,1, 20.368, 10594.407, 421.902, 52920.547 25/05/26,16:50:55,12,08,1, 11.9,1,1, 20.368, 10594.450, 421.887, 52920.659 25/05/26,16:50:55,13,08,1, 11.9,1,1, 20.368, 10594.427, 421.896, 52920.636 25/05/26,16:50:55,14,08,1, 11.9,1,1, 20.368, 10594.416, 421.911, 52920.567 25/05/26,16:50:55,15,08,1, 11.9,1,1, 20.368, 10594.456, 421.880, 52920.571 25/05/26,16:50:55,16,08,1, 11.9,1,1, 20.368, 10594.447, 421.922, 52920.565 25/05/26,16:50:55,17,08,1, 11.9,1,1, 20.368, 10594.468, 421.928, 52920.637 25/05/26,16:50:55,18,08,1, 11.9,1,1, 20.368, 10594.446, 421.934, 52920.615 25/05/26,16:50:55,19,08,1, 11.9,1,1, 20.368, 10594.478, 421.936, 52920.692 25/05/26,16:50:56,00,09,1, 12.0,1,1, 20.368, 10594.476, 421.936, 52920.692 25/05/26,16:50:56,01,09,1, 12.0,1,1, 20.368, 10594.485, 421.925, 52920.676 25/05/26,16:50:56,02,09,1, 12.0,1,1, 20.368, 10594.525, 421.943, 52920.621 25/05/26,16:50:56,03,09,1, 12.0,1,1, 20.368, 10594.523, 421.961, 52920.583 25/05/26,16:50:56,04,09,1, 12.0,1,1, 20.368, 10594.524, 421.963, 52920.609 25/05/26,16:50:56,05,09,1, 12.0,1,1, 20.368, 10594.533, 421.948, 52920.567 25/05/26,16:50:56,06,09,1, 12.0,1,1, 20.368, 10594.513, 421.975, 52920.633 25/05/26,16:50:56,07,09,1, 12.0,1,1, 20.368, 10594.512, 421.966, 52920.550 25/05/26,16:50:56,08,09,1, 12.0,1,1, 20.368, 10594.552, 421.976, 52920.619 25/05/26,16:50:56,09,09,1, 12.0,1,1, 20.368, 10594.546, 421.979, 52920.522 25/05/26,16:50:56,10,09,1, 12.0,1,1, 20.368, 10594.555, 421.988, 52920.620 25/05/26,16:50:56,11,09,1, 12.0,1,1, 20.368, 10594.571, 421.995, 52920.575 25/05/26,16:50:56,12,09,1, 12.0,1,1, 20.368, 10594.573, 421.973, 52920.558 25/05/26,16:50:56,13,09,1, 12.0,1,1, 20.368, 10594.573, 421.990, 52920.626 25/05/26,16:50:56,14,09,1, 12.0,1,1, 20.368, 10594.588, 421.997, 52920.627 25/05/26,16:50:56,15,09,1, 12.0,1,1, 20.368, 10594.589, 421.986, 52920.623 25/05/26,16:50:56,16,09,1, 12.0,1,1, 20.368, 10594.604, 422.010, 52920.536 25/05/26,16:50:56,17,09,1, 12.0,1,1, 20.368, 10594.647, 422.008, 52920.608 25/05/26,16:50:56,18,09,1, 12.0,1,1, 20.368, 10594.639, 422.008, 52920.576 25/05/26,16:50:56,19,09,1, 12.0,1,1, 20.368, 10594.654, 422.012, 52920.641 25/05/26,16:50:57,00,09,1, 11.9,1,1, 20.366, 10594.652, 422.012, 52920.641 25/05/26,16:50:57,01,09,1, 11.9,1,1, 20.366, 10594.695, 422.021, 52920.559 25/05/26,16:50:57,02,09,1, 11.9,1,1, 20.366, 10594.666, 422.050, 52920.674 25/05/26,16:50:57,03,09,1, 11.9,1,1, 20.366, 10594.661, 422.026, 52920.644 25/05/26,16:50:57,04,09,1, 11.9,1,1, 20.366, 10594.670, 422.043, 52920.648 25/05/26,16:50:57,05,09,1, 11.9,1,1, 20.366, 10594.678, 422.061, 52920.747 25/05/26,16:50:57,06,09,1, 11.9,1,1, 20.366, 10594.710, 422.071, 52920.669 25/05/26,16:50:57,07,09,1, 11.9,1,1, 20.366, 10594.738, 422.057, 52920.599 25/05/26,16:50:57,08,09,1, 11.9,1,1, 20.366, 10594.752, 422.080, 52920.699 25/05/26,16:50:57,09,09,1, 11.9,1,1, 20.366, 10594.759, 422.052, 52920.628 25/05/26,16:50:57,10,09,1, 11.9,1,1, 20.366, 10594.741, 422.085, 52920.724 25/05/26,16:50:57,11,09,1, 11.9,1,1, 20.366, 10594.788, 422.055, 52920.649 25/05/26,16:50:57,12,09,1, 11.9,1,1, 20.366, 10594.780, 422.079, 52920.591 25/05/26,16:50:57,13,09,1, 11.9,1,1, 20.366, 10594.776, 422.087, 52920.655 25/05/26,16:50:57,14,09,1, 11.9,1,1, 20.366, 10594.784, 422.066, 52920.663 25/05/26,16:50:57,15,09,1, 11.9,1,1, 20.366, 10594.777, 422.092, 52920.621 25/05/26,16:50:57,16,09,1, 11.9,1,1, 20.366, 10594.797, 422.086, 52920.688 25/05/26,16:50:57,17,09,1, 11.9,1,1, 20.366, 10594.823, 422.088, 52920.626 25/05/26,16:50:57,18,09,1, 11.9,1,1, 20.366, 10594.811, 422.117, 52920.627 25/05/26,16:50:57,19,09,1, 11.9,1,1, 20.366, 10594.828, 422.094, 52920.691 25/05/26,16:50:58,00,08,1, 11.9,1,1, 20.370, 10594.827, 422.094, 52920.691 25/05/26,16:50:58,01,08,1, 11.9,1,1, 20.370, 10594.826, 422.115, 52920.669 25/05/26,16:50:58,02,08,1, 11.9,1,1, 20.370, 10594.860, 422.114, 52920.662 25/05/26,16:50:58,03,08,1, 11.9,1,1, 20.370, 10594.874, 422.138, 52920.716 25/05/26,16:50:58,04,08,1, 11.9,1,1, 20.370, 10594.887, 422.148, 52920.649 25/05/26,16:50:58,05,08,1, 11.9,1,1, 20.370, 10594.886, 422.140, 52920.708 25/05/26,16:50:58,06,08,1, 11.9,1,1, 20.370, 10594.882, 422.154, 52920.676 25/05/26,16:50:58,07,08,1, 11.9,1,1, 20.370, 10594.906, 422.139, 52920.654 25/05/26,16:50:58,08,08,1, 11.9,1,1, 20.370, 10594.913, 422.154, 52920.620 25/05/26,16:50:58,09,08,1, 11.9,1,1, 20.370, 10594.917, 422.132, 52920.634 25/05/26,16:50:58,10,08,1, 11.9,1,1, 20.370, 10594.929, 422.141, 52920.617 25/05/26,16:50:58,11,08,1, 11.9,1,1, 20.370, 10594.943, 422.157, 52920.643 25/05/26,16:50:58,12,08,1, 11.9,1,1, 20.370, 10594.940, 422.156, 52920.634 25/05/26,16:50:58,13,08,1, 11.9,1,1, 20.370, 10594.950, 422.159, 52920.638 25/05/26,16:50:58,14,08,1, 11.9,1,1, 20.370, 10594.968, 422.162, 52920.689 25/05/26,16:50:58,15,08,1, 11.9,1,1, 20.370, 10594.962, 422.149, 52920.655 25/05/26,16:50:58,16,08,1, 11.9,1,1, 20.370, 10594.980, 422.164, 52920.669 25/05/26,16:50:58,17,08,1, 11.9,1,1, 20.370, 10595.006, 422.173, 52920.598 25/05/26,16:50:58,18,08,1, 11.9,1,1, 20.370, 10595.019, 422.173, 52920.549 25/05/26,16:50:58,19,08,1, 11.9,1,1, 20.370, 10595.001, 422.187, 52920.662 25/05/26,16:50:59,00,09,1, 12.0,1,1, 20.368, 10594.994, 422.187, 52920.662 25/05/26,16:50:59,01,09,1, 12.0,1,1, 20.368, 10595.049, 422.167, 52920.581 25/05/26,16:50:59,02,09,1, 12.0,1,1, 20.368, 10595.031, 422.167, 52920.619 25/05/26,16:50:59,03,09,1, 12.0,1,1, 20.368, 10595.052, 422.194, 52920.615 25/05/26,16:50:59,04,09,1, 12.0,1,1, 20.368, 10595.040, 422.185, 52920.622 25/05/26,16:50:59,05,09,1, 12.0,1,1, 20.368, 10595.047, 422.191, 52920.619 25/05/26,16:50:59,06,09,1, 12.0,1,1, 20.368, 10595.062, 422.187, 52920.609 25/05/26,16:50:59,07,09,1, 12.0,1,1, 20.368, 10595.047, 422.191, 52920.590 25/05/26,16:50:59,08,09,1, 12.0,1,1, 20.368, 10595.071, 422.199, 52920.646 25/05/26,16:50:59,09,09,1, 12.0,1,1, 20.368, 10595.095, 422.196, 52920.628 25/05/26,16:50:59,10,09,1, 12.0,1,1, 20.368, 10595.072, 422.192, 52920.576 25/05/26,16:50:59,11,09,1, 12.0,1,1, 20.368, 10595.103, 422.200, 52920.511 25/05/26,16:50:59,12,09,1, 12.0,1,1, 20.368, 10595.119, 422.203, 52920.558 25/05/26,16:50:59,13,09,1, 12.0,1,1, 20.368, 10595.123, 422.221, 52920.530 25/05/26,16:50:59,14,09,1, 12.0,1,1, 20.368, 10595.126, 422.223, 52920.635 25/05/26,16:50:59,15,09,1, 12.0,1,1, 20.368, 10595.140, 422.230, 52920.643 25/05/26,16:50:59,16,09,1, 12.0,1,1, 20.368, 10595.137, 422.248, 52920.602 25/05/26,16:50:59,17,09,1, 12.0,1,1, 20.368, 10595.164, 422.227, 52920.691 25/05/26,16:50:59,18,09,1, 12.0,1,1, 20.368, 10595.170, 422.226, 52920.610 25/05/26,16:50:59,19,09,1, 12.0,1,1, 20.368, 10595.171, 422.225, 52920.590 25/05/26,16:51:00,00,08,1, 11.9,1,1, 20.369, 10595.169, 422.225, 52920.590 25/05/26,16:51:00,01,08,1, 11.9,1,1, 20.369, 10595.189, 422.244, 52920.627 25/05/26,16:51:00,02,08,1, 11.9,1,1, 20.369, 10595.202, 422.234, 52920.508 25/05/26,16:51:00,03,08,1, 11.9,1,1, 20.369, 10595.209, 422.238, 52920.447 25/05/26,16:51:00,04,08,1, 11.9,1,1, 20.369, 10595.216, 422.240, 52920.452 25/05/26,16:51:00,05,08,1, 11.9,1,1, 20.369, 10595.228, 422.228, 52920.428 25/05/26,16:51:00,06,08,1, 11.9,1,1, 20.369, 10595.224, 422.238, 52920.501 25/05/26,16:51:00,07,08,1, 11.9,1,1, 20.369, 10595.227, 422.257, 52920.513 25/05/26,16:51:00,08,08,1, 11.9,1,1, 20.369, 10595.238, 422.237, 52920.460 25/05/26,16:51:00,09,08,1, 11.9,1,1, 20.369, 10595.225, 422.277, 52920.451 25/05/26,16:51:00,10,08,1, 11.9,1,1, 20.369, 10595.254, 422.287, 52920.521 25/05/26,16:51:00,11,08,1, 11.9,1,1, 20.369, 10595.278, 422.274, 52920.479 25/05/26,16:51:00,12,08,1, 11.9,1,1, 20.369, 10595.271, 422.270, 52920.474 25/05/26,16:51:00,13,08,1, 11.9,1,1, 20.369, 10595.317, 422.276, 52920.381 25/05/26,16:51:00,14,08,1, 11.9,1,1, 20.369, 10595.302, 422.293, 52920.493 25/05/26,16:51:00,15,08,1, 11.9,1,1, 20.369, 10595.323, 422.278, 52920.447 25/05/26,16:51:00,16,08,1, 11.9,1,1, 20.369, 10595.317, 422.277, 52920.375 25/05/26,16:51:00,17,08,1, 11.9,1,1, 20.369, 10595.310, 422.292, 52920.429 25/05/26,16:51:00,18,08,1, 11.9,1,1, 20.369, 10595.306, 422.306, 52920.446 25/05/26,16:51:00,19,08,1, 11.9,1,1, 20.369, 10595.348, 422.265, 52920.456 25/05/26,16:51:01,00,07,1, 11.9,1,1, 20.368, 10595.344, 422.265, 52920.456 25/05/26,16:51:01,01,07,1, 11.9,1,1, 20.368, 10595.344, 422.311, 52920.432 25/05/26,16:51:01,02,07,1, 11.9,1,1, 20.368, 10595.372, 422.317, 52920.476 25/05/26,16:51:01,03,07,1, 11.9,1,1, 20.368, 10595.347, 422.280, 52920.419 25/05/26,16:51:01,04,07,1, 11.9,1,1, 20.368, 10595.377, 422.295, 52920.447 25/05/26,16:51:01,05,07,1, 11.9,1,1, 20.368, 10595.369, 422.310, 52920.464 25/05/26,16:51:01,06,07,1, 11.9,1,1, 20.368, 10595.378, 422.294, 52920.430 25/05/26,16:51:01,07,07,1, 11.9,1,1, 20.368, 10595.374, 422.311, 52920.374 25/05/26,16:51:01,08,07,1, 11.9,1,1, 20.368, 10595.389, 422.307, 52920.406 25/05/26,16:51:01,09,07,1, 11.9,1,1, 20.368, 10595.415, 422.316, 52920.439 25/05/26,16:51:01,10,07,1, 11.9,1,1, 20.368, 10595.409, 422.339, 52920.370 25/05/26,16:51:01,11,07,1, 11.9,1,1, 20.368, 10595.418, 422.351, 52920.436 25/05/26,16:51:01,12,07,1, 11.9,1,1, 20.368, 10595.423, 422.327, 52920.404 25/05/26,16:51:01,13,07,1, 11.9,1,1, 20.368, 10595.427, 422.335, 52920.478 25/05/26,16:51:01,14,07,1, 11.9,1,1, 20.368, 10595.441, 422.350, 52920.399 25/05/26,16:51:01,15,07,1, 11.9,1,1, 20.368, 10595.471, 422.353, 52920.427 25/05/26,16:51:01,16,07,1, 11.9,1,1, 20.368, 10595.451, 422.349, 52920.430 25/05/26,16:51:01,17,07,1, 11.9,1,1, 20.368, 10595.447, 422.348, 52920.402 25/05/26,16:51:01,18,07,1, 11.9,1,1, 20.368, 10595.480, 422.343, 52920.361 25/05/26,16:51:01,19,07,1, 11.9,1,1, 20.368, 10595.476, 422.360, 52920.432 25/05/26,16:51:02,00,08,1, 11.9,1,1, 20.366, 10595.469, 422.360, 52920.432 25/05/26,16:51:02,01,08,1, 11.9,1,1, 20.366, 10595.499, 422.349, 52920.351 25/05/26,16:51:02,02,08,1, 11.9,1,1, 20.366, 10595.520, 422.372, 52920.435 25/05/26,16:51:02,03,08,1, 11.9,1,1, 20.366, 10595.489, 422.372, 52920.391 25/05/26,16:51:02,04,08,1, 11.9,1,1, 20.366, 10595.514, 422.371, 52920.316 25/05/26,16:51:02,05,08,1, 11.9,1,1, 20.366, 10595.526, 422.382, 52920.445 25/05/26,16:51:02,06,08,1, 11.9,1,1, 20.366, 10595.543, 422.372, 52920.413 25/05/26,16:51:02,07,08,1, 11.9,1,1, 20.366, 10595.526, 422.380, 52920.376 25/05/26,16:51:02,08,08,1, 11.9,1,1, 20.366, 10595.526, 422.379, 52920.387 25/05/26,16:51:02,09,08,1, 11.9,1,1, 20.366, 10595.540, 422.368, 52920.427 25/05/26,16:51:02,10,08,1, 11.9,1,1, 20.366, 10595.583, 422.391, 52920.404 25/05/26,16:51:02,11,08,1, 11.9,1,1, 20.366, 10595.582, 422.381, 52920.321 25/05/26,16:51:02,12,08,1, 11.9,1,1, 20.366, 10595.595, 422.408, 52920.343 25/05/26,16:51:02,13,08,1, 11.9,1,1, 20.366, 10595.624, 422.403, 52920.357 25/05/26,16:51:02,14,08,1, 11.9,1,1, 20.366, 10595.605, 422.393, 52920.354 25/05/26,16:51:02,15,08,1, 11.9,1,1, 20.366, 10595.611, 422.402, 52920.370 25/05/26,16:51:02,16,08,1, 11.9,1,1, 20.366, 10595.628, 422.403, 52920.370 25/05/26,16:51:02,17,08,1, 11.9,1,1, 20.366, 10595.642, 422.400, 52920.444 25/05/26,16:51:02,18,08,1, 11.9,1,1, 20.366, 10595.647, 422.395, 52920.444 25/05/26,16:51:02,19,08,1, 11.9,1,1, 20.366, 10595.620, 422.412, 52920.344 25/05/26,16:51:03,00,10,1, 11.9,1,1, 20.364, 10595.620, 422.412, 52920.344 25/05/26,16:51:03,01,10,1, 11.9,1,1, 20.364, 10595.633, 422.403, 52920.407 25/05/26,16:51:03,02,10,1, 11.9,1,1, 20.364, 10595.658, 422.450, 52920.302 25/05/26,16:51:03,03,10,1, 11.9,1,1, 20.364, 10595.677, 422.410, 52920.272 25/05/26,16:51:03,04,10,1, 11.9,1,1, 20.364, 10595.647, 422.438, 52920.356 25/05/26,16:51:03,05,10,1, 11.9,1,1, 20.364, 10595.689, 422.433, 52920.332 25/05/26,16:51:03,06,10,1, 11.9,1,1, 20.364, 10595.676, 422.446, 52920.277 25/05/26,16:51:03,07,10,1, 11.9,1,1, 20.364, 10595.712, 422.458, 52920.317 25/05/26,16:51:03,08,10,1, 11.9,1,1, 20.364, 10595.727, 422.464, 52920.317 25/05/26,16:51:03,09,10,1, 11.9,1,1, 20.364, 10595.713, 422.466, 52920.399 25/05/26,16:51:03,10,10,1, 11.9,1,1, 20.364, 10595.709, 422.451, 52920.343 25/05/26,16:51:03,11,10,1, 11.9,1,1, 20.364, 10595.702, 422.454, 52920.318 25/05/26,16:51:03,12,10,1, 11.9,1,1, 20.364, 10595.744, 422.466, 52920.314 25/05/26,16:51:03,13,10,1, 11.9,1,1, 20.364, 10595.742, 422.483, 52920.367 25/05/26,16:51:03,14,10,1, 11.9,1,1, 20.364, 10595.740, 422.480, 52920.385 25/05/26,16:51:03,15,10,1, 11.9,1,1, 20.364, 10595.759, 422.481, 52920.365 25/05/26,16:51:03,16,10,1, 11.9,1,1, 20.364, 10595.789, 422.476, 52920.301 25/05/26,16:51:03,17,10,1, 11.9,1,1, 20.364, 10595.796, 422.500, 52920.383 25/05/26,16:51:03,18,10,1, 11.9,1,1, 20.364, 10595.800, 422.496, 52920.384 25/05/26,16:51:03,19,10,1, 11.9,1,1, 20.364, 10595.799, 422.503, 52920.376 25/05/26,16:51:04,00,09,1, 11.8,1,1, 20.366, 10595.795, 422.503, 52920.376 25/05/26,16:51:04,01,09,1, 11.8,1,1, 20.366, 10595.820, 422.486, 52920.286 25/05/26,16:51:04,02,09,1, 11.8,1,1, 20.366, 10595.833, 422.496, 52920.381 25/05/26,16:51:04,03,09,1, 11.8,1,1, 20.366, 10595.839, 422.495, 52920.300 25/05/26,16:51:04,04,09,1, 11.8,1,1, 20.366, 10595.844, 422.498, 52920.287 25/05/26,16:51:04,05,09,1, 11.8,1,1, 20.366, 10595.840, 422.491, 52920.364 25/05/26,16:51:04,06,09,1, 11.8,1,1, 20.366, 10595.860, 422.490, 52920.269 25/05/26,16:51:04,07,09,1, 11.8,1,1, 20.366, 10595.871, 422.518, 52920.319 25/05/26,16:51:04,08,09,1, 11.8,1,1, 20.366, 10595.867, 422.507, 52920.268 25/05/26,16:51:04,09,09,1, 11.8,1,1, 20.366, 10595.883, 422.512, 52920.263 25/05/26,16:51:04,10,09,1, 11.8,1,1, 20.366, 10595.881, 422.513, 52920.285 25/05/26,16:51:04,11,09,1, 11.8,1,1, 20.366, 10595.908, 422.536, 52920.344 25/05/26,16:51:04,12,09,1, 11.8,1,1, 20.366, 10595.869, 422.534, 52920.302 25/05/26,16:51:04,13,09,1, 11.8,1,1, 20.366, 10595.925, 422.524, 52920.311 25/05/26,16:51:04,14,09,1, 11.8,1,1, 20.366, 10595.926, 422.501, 52920.324 25/05/26,16:51:04,15,09,1, 11.8,1,1, 20.366, 10595.939, 422.546, 52920.262 25/05/26,16:51:04,16,09,1, 11.8,1,1, 20.366, 10595.935, 422.535, 52920.277 25/05/26,16:51:04,17,09,1, 11.8,1,1, 20.366, 10595.914, 422.534, 52920.277 25/05/26,16:51:04,18,09,1, 11.8,1,1, 20.366, 10595.915, 422.558, 52920.315 25/05/26,16:51:04,19,09,1, 11.8,1,1, 20.366, 10595.925, 422.537, 52920.331 25/05/26,16:51:05,00,10,1, 12.0,1,1, 20.364, 10595.920, 422.537, 52920.331 25/05/26,16:51:05,01,10,1, 12.0,1,1, 20.364, 10595.940, 422.548, 52920.294 25/05/26,16:51:05,02,10,1, 12.0,1,1, 20.364, 10595.970, 422.531, 52920.297 25/05/26,16:51:05,03,10,1, 12.0,1,1, 20.364, 10595.960, 422.552, 52920.314 25/05/26,16:51:05,04,10,1, 12.0,1,1, 20.364, 10595.980, 422.564, 52920.315 25/05/26,16:51:05,05,10,1, 12.0,1,1, 20.364, 10596.005, 422.560, 52920.352 25/05/26,16:51:05,06,10,1, 12.0,1,1, 20.364, 10596.017, 422.585, 52920.309 25/05/26,16:51:05,07,10,1, 12.0,1,1, 20.364, 10596.024, 422.568, 52920.321 25/05/26,16:51:05,08,10,1, 12.0,1,1, 20.364, 10596.004, 422.583, 52920.385 25/05/26,16:51:05,09,10,1, 12.0,1,1, 20.364, 10596.010, 422.566, 52920.327 25/05/26,16:51:05,10,10,1, 12.0,1,1, 20.364, 10596.006, 422.572, 52920.328 25/05/26,16:51:05,11,10,1, 12.0,1,1, 20.364, 10596.014, 422.596, 52920.332 25/05/26,16:51:05,12,10,1, 12.0,1,1, 20.364, 10596.047, 422.585, 52920.347 25/05/26,16:51:05,13,10,1, 12.0,1,1, 20.364, 10596.103, 422.573, 52920.129 25/05/26,16:51:05,14,10,1, 12.0,1,1, 20.364, 10596.064, 422.584, 52920.089 25/05/26,16:51:05,15,10,1, 12.0,1,1, 20.364, 10596.080, 422.581, 52920.410 25/05/26,16:51:05,16,10,1, 12.0,1,1, 20.364, 10596.091, 422.613, 52920.269 25/05/26,16:51:05,17,10,1, 12.0,1,1, 20.364, 10596.088, 422.617, 52920.248 25/05/26,16:51:05,18,10,1, 12.0,1,1, 20.364, 10596.092, 422.599, 52920.336 25/05/26,16:51:05,19,10,1, 12.0,1,1, 20.364, 10596.106, 422.599, 52920.253 25/05/26,16:51:06,00,10,1, 12.0,1,1, 20.367, 10596.104, 422.599, 52920.253 25/05/26,16:51:06,01,10,1, 12.0,1,1, 20.367, 10596.111, 422.623, 52920.240 25/05/26,16:51:06,02,10,1, 12.0,1,1, 20.367, 10596.127, 422.604, 52920.287 25/05/26,16:51:06,03,10,1, 12.0,1,1, 20.367, 10596.138, 422.611, 52920.302 25/05/26,16:51:06,04,10,1, 12.0,1,1, 20.367, 10596.139, 422.606, 52920.245 25/05/26,16:51:06,05,10,1, 12.0,1,1, 20.367, 10596.155, 422.617, 52920.323 25/05/26,16:51:06,06,10,1, 12.0,1,1, 20.367, 10596.171, 422.623, 52920.306 25/05/26,16:51:06,07,10,1, 12.0,1,1, 20.367, 10596.160, 422.634, 52920.258 25/05/26,16:51:06,08,10,1, 12.0,1,1, 20.367, 10596.168, 422.631, 52920.296 25/05/26,16:51:06,09,10,1, 12.0,1,1, 20.367, 10596.165, 422.632, 52920.296 25/05/26,16:51:06,10,10,1, 12.0,1,1, 20.367, 10596.187, 422.646, 52920.276 25/05/26,16:51:06,11,10,1, 12.0,1,1, 20.367, 10596.193, 422.656, 52920.311 25/05/26,16:51:06,12,10,1, 12.0,1,1, 20.367, 10596.203, 422.666, 52920.305 25/05/26,16:51:06,13,10,1, 12.0,1,1, 20.367, 10596.186, 422.656, 52920.256 25/05/26,16:51:06,14,10,1, 12.0,1,1, 20.367, 10596.197, 422.671, 52920.329 25/05/26,16:51:06,15,10,1, 12.0,1,1, 20.367, 10596.253, 422.681, 52920.270 25/05/26,16:51:06,16,10,1, 12.0,1,1, 20.367, 10596.220, 422.670, 52920.270 25/05/26,16:51:06,17,10,1, 12.0,1,1, 20.367, 10596.240, 422.695, 52920.273 25/05/26,16:51:06,18,10,1, 12.0,1,1, 20.367, 10596.223, 422.667, 52920.277 25/05/26,16:51:06,19,10,1, 12.0,1,1, 20.367, 10596.269, 422.672, 52920.249 25/05/26,16:51:07,00,09,1, 11.9,1,1, 20.368, 10596.262, 422.672, 52920.249 25/05/26,16:51:07,01,09,1, 11.9,1,1, 20.368, 10596.253, 422.699, 52920.317 25/05/26,16:51:07,02,09,1, 11.9,1,1, 20.368, 10596.269, 422.662, 52920.270 25/05/26,16:51:07,03,09,1, 11.9,1,1, 20.368, 10596.294, 422.679, 52920.211 25/05/26,16:51:07,04,09,1, 11.9,1,1, 20.368, 10596.268, 422.688, 52920.275 25/05/26,16:51:07,05,09,1, 11.9,1,1, 20.368, 10596.291, 422.666, 52920.237 25/05/26,16:51:07,06,09,1, 11.9,1,1, 20.368, 10596.290, 422.674, 52920.224 25/05/26,16:51:07,07,09,1, 11.9,1,1, 20.368, 10596.261, 422.698, 52920.221 25/05/26,16:51:07,08,09,1, 11.9,1,1, 20.368, 10596.290, 422.695, 52920.237 25/05/26,16:51:07,09,09,1, 11.9,1,1, 20.368, 10596.290, 422.707, 52920.196 25/05/26,16:51:07,10,09,1, 11.9,1,1, 20.368, 10596.325, 422.714, 52920.239 25/05/26,16:51:07,11,09,1, 11.9,1,1, 20.368, 10596.323, 422.729, 52920.204 25/05/26,16:51:07,12,09,1, 11.9,1,1, 20.368, 10596.336, 422.711, 52920.248 25/05/26,16:51:07,13,09,1, 11.9,1,1, 20.368, 10596.320, 422.690, 52920.206 25/05/26,16:51:07,14,09,1, 11.9,1,1, 20.368, 10596.331, 422.730, 52920.249 25/05/26,16:51:07,15,09,1, 11.9,1,1, 20.368, 10596.344, 422.722, 52920.266 25/05/26,16:51:07,16,09,1, 11.9,1,1, 20.368, 10596.355, 422.724, 52920.224 25/05/26,16:51:07,17,09,1, 11.9,1,1, 20.368, 10596.333, 422.745, 52920.233 25/05/26,16:51:07,18,09,1, 11.9,1,1, 20.368, 10596.374, 422.723, 52920.254 25/05/26,16:51:07,19,09,1, 11.9,1,1, 20.368, 10596.375, 422.747, 52920.263 25/05/26,16:51:08,00,09,1, 12.0,1,1, 20.367, 10596.371, 422.747, 52920.263 25/05/26,16:51:08,01,09,1, 12.0,1,1, 20.367, 10596.373, 422.734, 52920.234 25/05/26,16:51:08,02,09,1, 12.0,1,1, 20.367, 10596.385, 422.735, 52920.234 25/05/26,16:51:08,03,09,1, 12.0,1,1, 20.367, 10596.399, 422.729, 52920.219 25/05/26,16:51:08,04,09,1, 12.0,1,1, 20.367, 10596.397, 422.735, 52920.215 25/05/26,16:51:08,05,09,1, 12.0,1,1, 20.367, 10596.409, 422.764, 52920.248 25/05/26,16:51:08,06,09,1, 12.0,1,1, 20.367, 10596.434, 422.759, 52920.168 25/05/26,16:51:08,07,09,1, 12.0,1,1, 20.367, 10596.445, 422.770, 52920.271 25/05/26,16:51:08,08,09,1, 12.0,1,1, 20.367, 10596.437, 422.763, 52920.242 25/05/26,16:51:08,09,09,1, 12.0,1,1, 20.367, 10596.426, 422.766, 52920.153 25/05/26,16:51:08,10,09,1, 12.0,1,1, 20.367, 10596.465, 422.771, 52920.195 25/05/26,16:51:08,11,09,1, 12.0,1,1, 20.367, 10596.459, 422.767, 52920.210 25/05/26,16:51:08,12,09,1, 12.0,1,1, 20.367, 10596.475, 422.760, 52920.179 25/05/26,16:51:08,13,09,1, 12.0,1,1, 20.367, 10596.454, 422.786, 52920.154 25/05/26,16:51:08,14,09,1, 12.0,1,1, 20.367, 10596.452, 422.780, 52920.256 25/05/26,16:51:08,15,09,1, 12.0,1,1, 20.367, 10596.476, 422.767, 52920.226 25/05/26,16:51:08,16,09,1, 12.0,1,1, 20.367, 10596.464, 422.812, 52920.233 25/05/26,16:51:08,17,09,1, 12.0,1,1, 20.367, 10596.501, 422.800, 52920.213 25/05/26,16:51:08,18,09,1, 12.0,1,1, 20.367, 10596.494, 422.807, 52920.192 25/05/26,16:51:08,19,09,1, 12.0,1,1, 20.367, 10596.503, 422.776, 52920.191 25/05/26,16:51:09,00,08,1, 12.0,1,1, 20.367, 10596.496, 422.776, 52920.191 25/05/26,16:51:09,01,08,1, 12.0,1,1, 20.367, 10596.519, 422.798, 52920.173 25/05/26,16:51:09,02,08,1, 12.0,1,1, 20.367, 10596.493, 422.809, 52920.133 25/05/26,16:51:09,03,08,1, 12.0,1,1, 20.367, 10596.534, 422.799, 52920.158 25/05/26,16:51:09,04,08,1, 12.0,1,1, 20.367, 10596.548, 422.795, 52920.126 25/05/26,16:51:09,05,08,1, 12.0,1,1, 20.367, 10596.539, 422.783, 52920.207 25/05/26,16:51:09,06,08,1, 12.0,1,1, 20.367, 10596.554, 422.805, 52920.159 25/05/26,16:51:09,07,08,1, 12.0,1,1, 20.367, 10596.547, 422.787, 52920.126 25/05/26,16:51:09,08,08,1, 12.0,1,1, 20.367, 10596.561, 422.806, 52920.119 25/05/26,16:51:09,09,08,1, 12.0,1,1, 20.367, 10596.569, 422.830, 52920.131 25/05/26,16:51:09,10,08,1, 12.0,1,1, 20.367, 10596.595, 422.812, 52920.183 25/05/26,16:51:09,11,08,1, 12.0,1,1, 20.367, 10596.565, 422.830, 52920.249 25/05/26,16:51:09,12,08,1, 12.0,1,1, 20.367, 10596.569, 422.812, 52920.238 25/05/26,16:51:09,13,08,1, 12.0,1,1, 20.367, 10596.552, 422.834, 52920.183 25/05/26,16:51:09,14,08,1, 12.0,1,1, 20.367, 10596.595, 422.832, 52920.156 25/05/26,16:51:09,15,08,1, 12.0,1,1, 20.367, 10596.573, 422.837, 52920.237 25/05/26,16:51:09,16,08,1, 12.0,1,1, 20.367, 10596.581, 422.828, 52920.131 25/05/26,16:51:09,17,08,1, 12.0,1,1, 20.367, 10596.592, 422.824, 52920.225 25/05/26,16:51:09,18,08,1, 12.0,1,1, 20.367, 10596.583, 422.842, 52920.181 25/05/26,16:51:09,19,08,1, 12.0,1,1, 20.367, 10596.599, 422.839, 52920.119 25/05/26,16:51:10,00,08,1, 12.0,1,1, 20.364, 10596.596, 422.839, 52920.119 25/05/26,16:51:10,01,08,1, 12.0,1,1, 20.364, 10596.640, 422.866, 52920.137 25/05/26,16:51:10,02,08,1, 12.0,1,1, 20.364, 10596.642, 422.848, 52920.158 25/05/26,16:51:10,03,08,1, 12.0,1,1, 20.364, 10596.629, 422.853, 52920.107 25/05/26,16:51:10,04,08,1, 12.0,1,1, 20.364, 10596.649, 422.852, 52920.228 25/05/26,16:51:10,05,08,1, 12.0,1,1, 20.364, 10596.621, 422.869, 52920.119 25/05/26,16:51:10,06,08,1, 12.0,1,1, 20.364, 10596.620, 422.858, 52920.182 25/05/26,16:51:10,07,08,1, 12.0,1,1, 20.364, 10596.645, 422.846, 52920.157 25/05/26,16:51:10,08,08,1, 12.0,1,1, 20.364, 10596.627, 422.878, 52920.170 25/05/26,16:51:10,09,08,1, 12.0,1,1, 20.364, 10596.670, 422.860, 52920.203 25/05/26,16:51:10,10,08,1, 12.0,1,1, 20.364, 10596.652, 422.889, 52920.244 25/05/26,16:51:10,11,08,1, 12.0,1,1, 20.364, 10596.660, 422.878, 52920.212 25/05/26,16:51:10,12,08,1, 12.0,1,1, 20.364, 10596.697, 422.863, 52920.092 25/05/26,16:51:10,13,08,1, 12.0,1,1, 20.364, 10596.694, 422.896, 52920.130 25/05/26,16:51:10,14,08,1, 12.0,1,1, 20.364, 10596.711, 422.899, 52920.182 25/05/26,16:51:10,15,08,1, 12.0,1,1, 20.364, 10596.695, 422.912, 52920.205 25/05/26,16:51:10,16,08,1, 12.0,1,1, 20.364, 10596.713, 422.912, 52920.161 25/05/26,16:51:10,17,08,1, 12.0,1,1, 20.364, 10596.692, 422.910, 52920.179 25/05/26,16:51:10,18,08,1, 12.0,1,1, 20.364, 10596.725, 422.923, 52920.177 25/05/26,16:51:10,19,08,1, 12.0,1,1, 20.364, 10596.709, 422.922, 52920.173 25/05/26,16:51:11,00,09,1, 11.9,1,1, 20.363, 10596.704, 422.922, 52920.173 25/05/26,16:51:11,01,09,1, 11.9,1,1, 20.363, 10596.730, 422.921, 52920.198 25/05/26,16:51:11,02,09,1, 11.9,1,1, 20.363, 10596.754, 422.926, 52920.124 25/05/26,16:51:11,03,09,1, 11.9,1,1, 20.363, 10596.741, 422.924, 52920.190 25/05/26,16:51:11,04,09,1, 11.9,1,1, 20.363, 10596.726, 422.924, 52920.193 25/05/26,16:51:11,05,09,1, 11.9,1,1, 20.363, 10596.760, 422.915, 52920.220 25/05/26,16:51:11,06,09,1, 11.9,1,1, 20.363, 10596.748, 422.934, 52920.216 25/05/26,16:51:11,07,09,1, 11.9,1,1, 20.363, 10596.754, 422.949, 52920.139 25/05/26,16:51:11,08,09,1, 11.9,1,1, 20.363, 10596.765, 422.937, 52920.150 25/05/26,16:51:11,09,09,1, 11.9,1,1, 20.363, 10596.788, 422.925, 52920.134 25/05/26,16:51:11,10,09,1, 11.9,1,1, 20.363, 10596.765, 422.938, 52920.144 25/05/26,16:51:11,11,09,1, 11.9,1,1, 20.363, 10596.789, 422.934, 52920.148 25/05/26,16:51:11,12,09,1, 11.9,1,1, 20.363, 10596.793, 422.935, 52920.160 25/05/26,16:51:11,13,09,1, 11.9,1,1, 20.363, 10596.793, 422.940, 52920.118 25/05/26,16:51:11,14,09,1, 11.9,1,1, 20.363, 10596.784, 422.953, 52920.123 25/05/26,16:51:11,15,09,1, 11.9,1,1, 20.363, 10596.805, 422.948, 52920.092 25/05/26,16:51:11,16,09,1, 11.9,1,1, 20.363, 10596.806, 422.959, 52920.201 25/05/26,16:51:11,17,09,1, 11.9,1,1, 20.363, 10596.811, 422.966, 52920.170 25/05/26,16:51:11,18,09,1, 11.9,1,1, 20.363, 10596.801, 422.965, 52920.195 25/05/26,16:51:11,19,09,1, 11.9,1,1, 20.363, 10596.823, 422.958, 52920.164 25/05/26,16:51:12,00,09,1, 11.9,1,1, 20.362, 10596.821, 422.958, 52920.164 25/05/26,16:51:12,01,09,1, 11.9,1,1, 20.362, 10596.824, 422.951, 52920.160 25/05/26,16:51:12,02,09,1, 11.9,1,1, 20.362, 10596.818, 422.978, 52920.139 25/05/26,16:51:12,03,09,1, 11.9,1,1, 20.362, 10596.852, 422.987, 52920.183 25/05/26,16:51:12,04,09,1, 11.9,1,1, 20.362, 10596.849, 422.997, 52920.165 25/05/26,16:51:12,05,09,1, 11.9,1,1, 20.362, 10596.837, 422.961, 52920.158 25/05/26,16:51:12,06,09,1, 11.9,1,1, 20.362, 10596.868, 422.984, 52920.167 25/05/26,16:51:12,07,09,1, 11.9,1,1, 20.362, 10596.891, 422.966, 52920.178 25/05/26,16:51:12,08,09,1, 11.9,1,1, 20.362, 10596.846, 422.993, 52920.143 25/05/26,16:51:12,09,09,1, 11.9,1,1, 20.362, 10596.907, 422.982, 52919.984 25/05/26,16:51:12,10,09,1, 11.9,1,1, 20.362, 10596.854, 422.993, 52920.081 25/05/26,16:51:12,11,09,1, 11.9,1,1, 20.362, 10596.868, 423.026, 52920.189 25/05/26,16:51:12,12,09,1, 11.9,1,1, 20.362, 10596.892, 423.018, 52920.169 25/05/26,16:51:12,13,09,1, 11.9,1,1, 20.362, 10596.906, 423.005, 52920.194 25/05/26,16:51:12,14,09,1, 11.9,1,1, 20.362, 10596.893, 423.020, 52920.140 25/05/26,16:51:12,15,09,1, 11.9,1,1, 20.362, 10596.915, 423.021, 52920.137 25/05/26,16:51:12,16,09,1, 11.9,1,1, 20.362, 10596.901, 422.986, 52920.204 25/05/26,16:51:12,17,09,1, 11.9,1,1, 20.362, 10596.928, 423.025, 52920.242 25/05/26,16:51:12,18,09,1, 11.9,1,1, 20.362, 10596.908, 423.052, 52920.181 25/05/26,16:51:12,19,09,1, 11.9,1,1, 20.362, 10596.916, 423.033, 52920.104 25/05/26,16:51:13,00,09,1, 12.0,1,1, 20.365, 10596.913, 423.033, 52920.104 25/05/26,16:51:13,01,09,1, 12.0,1,1, 20.365, 10596.944, 423.053, 52920.147 25/05/26,16:51:13,02,09,1, 12.0,1,1, 20.365, 10596.914, 423.040, 52920.101 25/05/26,16:51:13,03,09,1, 12.0,1,1, 20.365, 10596.959, 423.033, 52920.119 25/05/26,16:51:13,04,09,1, 12.0,1,1, 20.365, 10596.952, 423.048, 52920.215 25/05/26,16:51:13,05,09,1, 12.0,1,1, 20.365, 10596.960, 423.048, 52920.103 25/05/26,16:51:13,06,09,1, 12.0,1,1, 20.365, 10596.930, 423.071, 52920.188 25/05/26,16:51:13,07,09,1, 12.0,1,1, 20.365, 10596.985, 423.072, 52920.104 25/05/26,16:51:13,08,09,1, 12.0,1,1, 20.365, 10597.001, 423.059, 52920.129 25/05/26,16:51:13,09,09,1, 12.0,1,1, 20.365, 10597.002, 423.082, 52920.246 25/05/26,16:51:13,10,09,1, 12.0,1,1, 20.365, 10596.967, 423.090, 52920.120 25/05/26,16:51:13,11,09,1, 12.0,1,1, 20.365, 10596.988, 423.099, 52920.206 25/05/26,16:51:13,12,09,1, 12.0,1,1, 20.365, 10596.986, 423.076, 52920.118 25/05/26,16:51:13,13,09,1, 12.0,1,1, 20.365, 10596.998, 423.092, 52920.163 25/05/26,16:51:13,14,09,1, 12.0,1,1, 20.365, 10596.993, 423.095, 52920.185 25/05/26,16:51:13,15,09,1, 12.0,1,1, 20.365, 10597.028, 423.096, 52920.161 25/05/26,16:51:13,16,09,1, 12.0,1,1, 20.365, 10597.019, 423.085, 52920.196 25/05/26,16:51:13,17,09,1, 12.0,1,1, 20.365, 10597.020, 423.139, 52920.181 25/05/26,16:51:13,18,09,1, 12.0,1,1, 20.365, 10597.021, 423.105, 52920.237 25/05/26,16:51:13,19,09,1, 12.0,1,1, 20.365, 10597.026, 423.120, 52920.114 25/05/26,16:51:14,00,08,1, 11.9,1,1, 20.357, 10597.022, 423.120, 52920.114 25/05/26,16:51:14,01,08,1, 11.9,1,1, 20.357, 10597.048, 423.132, 52920.182 25/05/26,16:51:14,02,08,1, 11.9,1,1, 20.357, 10597.029, 423.148, 52920.191 25/05/26,16:51:14,03,08,1, 11.9,1,1, 20.357, 10597.029, 423.121, 52920.099 25/05/26,16:51:14,04,08,1, 11.9,1,1, 20.357, 10597.052, 423.126, 52920.105 25/05/26,16:51:14,05,08,1, 11.9,1,1, 20.357, 10597.023, 423.120, 52920.168 25/05/26,16:51:14,06,08,1, 11.9,1,1, 20.357, 10597.046, 423.141, 52920.145 25/05/26,16:51:14,07,08,1, 11.9,1,1, 20.357, 10597.055, 423.150, 52920.174 25/05/26,16:51:14,08,08,1, 11.9,1,1, 20.357, 10597.057, 423.150, 52920.082 25/05/26,16:51:14,09,08,1, 11.9,1,1, 20.357, 10597.064, 423.143, 52920.081 25/05/26,16:51:14,10,08,1, 11.9,1,1, 20.357, 10597.075, 423.170, 52920.146 25/05/26,16:51:14,11,08,1, 11.9,1,1, 20.357, 10597.064, 423.175, 52920.204 25/05/26,16:51:14,12,08,1, 11.9,1,1, 20.357, 10597.061, 423.153, 52920.095 25/05/26,16:51:14,13,08,1, 11.9,1,1, 20.357, 10597.081, 423.167, 52920.114 25/05/26,16:51:14,14,08,1, 11.9,1,1, 20.357, 10597.099, 423.161, 52920.188 25/05/26,16:51:14,15,08,1, 11.9,1,1, 20.357, 10597.096, 423.165, 52920.137 25/05/26,16:51:14,16,08,1, 11.9,1,1, 20.357, 10597.093, 423.171, 52920.107 25/05/26,16:51:14,17,08,1, 11.9,1,1, 20.357, 10597.109, 423.192, 52920.168 25/05/26,16:51:14,18,08,1, 11.9,1,1, 20.357, 10597.082, 423.180, 52920.083 25/05/26,16:51:14,19,08,1, 11.9,1,1, 20.357, 10597.095, 423.181, 52920.098 25/05/26,16:51:15,00,08,1, 11.9,1,1, 20.363, 10597.088, 423.181, 52920.098 25/05/26,16:51:15,01,08,1, 11.9,1,1, 20.363, 10597.147, 423.201, 52920.117 25/05/26,16:51:15,02,08,1, 11.9,1,1, 20.363, 10597.123, 423.212, 52920.116 25/05/26,16:51:15,03,08,1, 11.9,1,1, 20.363, 10597.141, 423.196, 52920.138 25/05/26,16:51:15,04,08,1, 11.9,1,1, 20.363, 10597.132, 423.189, 52920.105 25/05/26,16:51:15,05,08,1, 11.9,1,1, 20.363, 10597.130, 423.201, 52920.160 25/05/26,16:51:15,06,08,1, 11.9,1,1, 20.363, 10597.130, 423.198, 52920.109 25/05/26,16:51:15,07,08,1, 11.9,1,1, 20.363, 10597.157, 423.224, 52920.179 25/05/26,16:51:15,08,08,1, 11.9,1,1, 20.363, 10597.157, 423.208, 52920.156 25/05/26,16:51:15,09,08,1, 11.9,1,1, 20.363, 10597.167, 423.200, 52920.111 25/05/26,16:51:15,10,08,1, 11.9,1,1, 20.363, 10597.165, 423.203, 52920.097 25/05/26,16:51:15,11,08,1, 11.9,1,1, 20.363, 10597.168, 423.222, 52920.144 25/05/26,16:51:15,12,08,1, 11.9,1,1, 20.363, 10597.138, 423.218, 52920.142 25/05/26,16:51:15,13,08,1, 11.9,1,1, 20.363, 10597.190, 423.207, 52920.109 25/05/26,16:51:15,14,08,1, 11.9,1,1, 20.363, 10597.166, 423.211, 52920.104 25/05/26,16:51:15,15,08,1, 11.9,1,1, 20.363, 10597.170, 423.234, 52920.059 25/05/26,16:51:15,16,08,1, 11.9,1,1, 20.363, 10597.170, 423.221, 52920.169 25/05/26,16:51:15,17,08,1, 11.9,1,1, 20.363, 10597.190, 423.226, 52920.165 25/05/26,16:51:15,18,08,1, 11.9,1,1, 20.363, 10597.185, 423.247, 52920.153 25/05/26,16:51:15,19,08,1, 11.9,1,1, 20.363, 10597.185, 423.264, 52920.144 25/05/26,16:51:16,00,09,1, 12.0,1,1, 20.363, 10597.180, 423.264, 52920.144 25/05/26,16:51:16,01,09,1, 12.0,1,1, 20.363, 10597.223, 423.253, 52920.107 25/05/26,16:51:16,02,09,1, 12.0,1,1, 20.363, 10597.200, 423.245, 52920.072 25/05/26,16:51:16,03,09,1, 12.0,1,1, 20.363, 10597.224, 423.249, 52920.096 25/05/26,16:51:16,04,09,1, 12.0,1,1, 20.363, 10597.200, 423.253, 52920.186 25/05/26,16:51:16,05,09,1, 12.0,1,1, 20.363, 10597.220, 423.248, 52920.146 25/05/26,16:51:16,06,09,1, 12.0,1,1, 20.363, 10597.223, 423.265, 52919.981 25/05/26,16:51:16,07,09,1, 12.0,1,1, 20.363, 10597.224, 423.253, 52920.061 25/05/26,16:51:16,08,09,1, 12.0,1,1, 20.363, 10597.220, 423.261, 52920.155 25/05/26,16:51:16,09,09,1, 12.0,1,1, 20.363, 10597.226, 423.261, 52920.068 25/05/26,16:51:16,10,09,1, 12.0,1,1, 20.363, 10597.254, 423.279, 52920.100 25/05/26,16:51:16,11,09,1, 12.0,1,1, 20.363, 10597.267, 423.273, 52920.130 25/05/26,16:51:16,12,09,1, 12.0,1,1, 20.363, 10597.250, 423.280, 52920.165 25/05/26,16:51:16,13,09,1, 12.0,1,1, 20.363, 10597.251, 423.275, 52920.124 25/05/26,16:51:16,14,09,1, 12.0,1,1, 20.363, 10597.254, 423.287, 52920.107 25/05/26,16:51:16,15,09,1, 12.0,1,1, 20.363, 10597.280, 423.280, 52920.172 25/05/26,16:51:16,16,09,1, 12.0,1,1, 20.363, 10597.258, 423.294, 52920.103 25/05/26,16:51:16,17,09,1, 12.0,1,1, 20.363, 10597.281, 423.295, 52920.099 25/05/26,16:51:16,18,09,1, 12.0,1,1, 20.363, 10597.274, 423.305, 52920.185 25/05/26,16:51:16,19,09,1, 12.0,1,1, 20.363, 10597.282, 423.273, 52920.174 25/05/26,16:51:17,00,08,1, 11.9,1,1, 20.362, 10597.280, 423.273, 52920.174 25/05/26,16:51:17,01,08,1, 11.9,1,1, 20.362, 10597.273, 423.304, 52920.156 25/05/26,16:51:17,02,08,1, 11.9,1,1, 20.362, 10597.306, 423.310, 52920.142 25/05/26,16:51:17,03,08,1, 11.9,1,1, 20.362, 10597.293, 423.294, 52920.136 25/05/26,16:51:17,04,08,1, 11.9,1,1, 20.362, 10597.277, 423.343, 52920.155 25/05/26,16:51:17,05,08,1, 11.9,1,1, 20.362, 10597.281, 423.311, 52920.218 25/05/26,16:51:17,06,08,1, 11.9,1,1, 20.362, 10597.299, 423.324, 52920.230 25/05/26,16:51:17,07,08,1, 11.9,1,1, 20.362, 10597.320, 423.321, 52920.133 25/05/26,16:51:17,08,08,1, 11.9,1,1, 20.362, 10597.316, 423.320, 52920.191 25/05/26,16:51:17,09,08,1, 11.9,1,1, 20.362, 10597.309, 423.312, 52920.140 25/05/26,16:51:17,10,08,1, 11.9,1,1, 20.362, 10597.292, 423.341, 52920.167 25/05/26,16:51:17,11,08,1, 11.9,1,1, 20.362, 10597.321, 423.324, 52920.178 25/05/26,16:51:17,12,08,1, 11.9,1,1, 20.362, 10597.327, 423.323, 52920.285 25/05/26,16:51:17,13,08,1, 11.9,1,1, 20.362, 10597.330, 423.330, 52920.096 25/05/26,16:51:17,14,08,1, 11.9,1,1, 20.362, 10597.314, 423.346, 52920.169 25/05/26,16:51:17,15,08,1, 11.9,1,1, 20.362, 10597.325, 423.353, 52920.198 25/05/26,16:51:17,16,08,1, 11.9,1,1, 20.362, 10597.308, 423.331, 52920.162 25/05/26,16:51:17,17,08,1, 11.9,1,1, 20.362, 10597.352, 423.361, 52920.170 25/05/26,16:51:17,18,08,1, 11.9,1,1, 20.362, 10597.369, 423.372, 52920.199 25/05/26,16:51:17,19,08,1, 11.9,1,1, 20.362, 10597.342, 423.364, 52920.162 25/05/26,16:51:18,00,09,1, 11.9,1,1, 20.359, 10597.339, 423.364, 52920.162 25/05/26,16:51:18,01,09,1, 11.9,1,1, 20.359, 10597.365, 423.363, 52920.171 25/05/26,16:51:18,02,09,1, 11.9,1,1, 20.359, 10597.359, 423.381, 52920.174 25/05/26,16:51:18,03,09,1, 11.9,1,1, 20.359, 10597.378, 423.383, 52920.155 25/05/26,16:51:18,04,09,1, 11.9,1,1, 20.359, 10597.359, 423.369, 52920.134 25/05/26,16:51:18,05,09,1, 11.9,1,1, 20.359, 10597.346, 423.383, 52920.126 25/05/26,16:51:18,06,09,1, 11.9,1,1, 20.359, 10597.361, 423.385, 52920.112 25/05/26,16:51:18,07,09,1, 11.9,1,1, 20.359, 10597.387, 423.400, 52920.125 25/05/26,16:51:18,08,09,1, 11.9,1,1, 20.359, 10597.370, 423.388, 52920.193 25/05/26,16:51:18,09,09,1, 11.9,1,1, 20.359, 10597.403, 423.385, 52920.189 25/05/26,16:51:18,10,09,1, 11.9,1,1, 20.359, 10597.410, 423.390, 52920.112 25/05/26,16:51:18,11,09,1, 11.9,1,1, 20.359, 10597.402, 423.400, 52920.122 25/05/26,16:51:18,12,09,1, 11.9,1,1, 20.359, 10597.413, 423.394, 52920.157 25/05/26,16:51:18,13,09,1, 11.9,1,1, 20.359, 10597.415, 423.417, 52920.179 25/05/26,16:51:18,14,09,1, 11.9,1,1, 20.359, 10597.413, 423.393, 52920.103 25/05/26,16:51:18,15,09,1, 11.9,1,1, 20.359, 10597.396, 423.409, 52920.234 25/05/26,16:51:18,16,09,1, 11.9,1,1, 20.359, 10597.426, 423.399, 52920.096 25/05/26,16:51:18,17,09,1, 11.9,1,1, 20.359, 10597.433, 423.409, 52920.139 25/05/26,16:51:18,18,09,1, 11.9,1,1, 20.359, 10597.390, 423.414, 52920.155 25/05/26,16:51:18,19,09,1, 11.9,1,1, 20.359, 10597.427, 423.395, 52920.172 25/05/26,16:51:19,00,08,1, 12.0,1,1, 20.359, 10597.422, 423.395, 52920.172 25/05/26,16:51:19,01,08,1, 12.0,1,1, 20.359, 10597.436, 423.425, 52920.130 25/05/26,16:51:19,02,08,1, 12.0,1,1, 20.359, 10597.441, 423.416, 52920.102 25/05/26,16:51:19,03,08,1, 12.0,1,1, 20.359, 10597.440, 423.415, 52920.219 25/05/26,16:51:19,04,08,1, 12.0,1,1, 20.359, 10597.446, 423.409, 52920.150 25/05/26,16:51:19,05,08,1, 12.0,1,1, 20.359, 10597.462, 423.416, 52920.112 25/05/26,16:51:19,06,08,1, 12.0,1,1, 20.359, 10597.448, 423.415, 52920.086 25/05/26,16:51:19,07,08,1, 12.0,1,1, 20.359, 10597.457, 423.452, 52920.218 25/05/26,16:51:19,08,08,1, 12.0,1,1, 20.359, 10597.464, 423.429, 52920.118 25/05/26,16:51:19,09,08,1, 12.0,1,1, 20.359, 10597.469, 423.455, 52920.208 25/05/26,16:51:19,10,08,1, 12.0,1,1, 20.359, 10597.457, 423.438, 52920.155 25/05/26,16:51:19,11,08,1, 12.0,1,1, 20.359, 10597.484, 423.437, 52920.178 25/05/26,16:51:19,12,08,1, 12.0,1,1, 20.359, 10597.462, 423.436, 52920.199 25/05/26,16:51:19,13,08,1, 12.0,1,1, 20.359, 10597.455, 423.469, 52920.140 25/05/26,16:51:19,14,08,1, 12.0,1,1, 20.359, 10597.495, 423.457, 52920.172 25/05/26,16:51:19,15,08,1, 12.0,1,1, 20.359, 10597.495, 423.471, 52920.177 25/05/26,16:51:19,16,08,1, 12.0,1,1, 20.359, 10597.487, 423.472, 52920.216 25/05/26,16:51:19,17,08,1, 12.0,1,1, 20.359, 10597.480, 423.456, 52920.214 25/05/26,16:51:19,18,08,1, 12.0,1,1, 20.359, 10597.500, 423.461, 52920.163 25/05/26,16:51:19,19,08,1, 12.0,1,1, 20.359, 10597.485, 423.467, 52920.180 25/05/26,16:51:20,00,10,1, 12.0,1,1, 20.359, 10597.481, 423.467, 52920.180 25/05/26,16:51:20,01,10,1, 12.0,1,1, 20.359, 10597.501, 423.491, 52920.186 25/05/26,16:51:20,02,10,1, 12.0,1,1, 20.359, 10597.495, 423.469, 52920.162 25/05/26,16:51:20,03,10,1, 12.0,1,1, 20.359, 10597.495, 423.486, 52920.150 25/05/26,16:51:20,04,10,1, 12.0,1,1, 20.359, 10597.480, 423.476, 52920.249 25/05/26,16:51:20,05,10,1, 12.0,1,1, 20.359, 10597.504, 423.485, 52920.236 25/05/26,16:51:20,06,10,1, 12.0,1,1, 20.359, 10597.491, 423.478, 52920.109 25/05/26,16:51:20,07,10,1, 12.0,1,1, 20.359, 10597.508, 423.477, 52920.174 25/05/26,16:51:20,08,10,1, 12.0,1,1, 20.359, 10597.498, 423.481, 52920.108 25/05/26,16:51:20,09,10,1, 12.0,1,1, 20.359, 10597.546, 423.492, 52920.162 25/05/26,16:51:20,10,10,1, 12.0,1,1, 20.359, 10597.534, 423.497, 52920.209 25/05/26,16:51:20,11,10,1, 12.0,1,1, 20.359, 10597.534, 423.497, 52920.169 25/05/26,16:51:20,12,10,1, 12.0,1,1, 20.359, 10597.541, 423.499, 52920.150 25/05/26,16:51:20,13,10,1, 12.0,1,1, 20.359, 10597.518, 423.490, 52920.190 25/05/26,16:51:20,14,10,1, 12.0,1,1, 20.359, 10597.552, 423.490, 52920.194 25/05/26,16:51:20,15,10,1, 12.0,1,1, 20.359, 10597.535, 423.504, 52920.187 25/05/26,16:51:20,16,10,1, 12.0,1,1, 20.359, 10597.505, 423.515, 52920.240 25/05/26,16:51:20,17,10,1, 12.0,1,1, 20.359, 10597.537, 423.509, 52920.170 25/05/26,16:51:20,18,10,1, 12.0,1,1, 20.359, 10597.560, 423.517, 52920.234 25/05/26,16:51:20,19,10,1, 12.0,1,1, 20.359, 10597.540, 423.515, 52920.201 25/05/26,16:51:21,00,10,1, 11.9,1,1, 20.360, 10597.539, 423.515, 52920.201 25/05/26,16:51:21,01,10,1, 11.9,1,1, 20.360, 10597.564, 423.519, 52920.199 25/05/26,16:51:21,02,10,1, 11.9,1,1, 20.360, 10597.557, 423.533, 52920.134 25/05/26,16:51:21,03,10,1, 11.9,1,1, 20.360, 10597.564, 423.529, 52920.223 25/05/26,16:51:21,04,10,1, 11.9,1,1, 20.360, 10597.569, 423.543, 52920.169 25/05/26,16:51:21,05,10,1, 11.9,1,1, 20.360, 10597.558, 423.523, 52920.173 25/05/26,16:51:21,06,10,1, 11.9,1,1, 20.360, 10597.569, 423.550, 52920.169 25/05/26,16:51:21,07,10,1, 11.9,1,1, 20.360, 10597.566, 423.537, 52920.233 25/05/26,16:51:21,08,10,1, 11.9,1,1, 20.360, 10597.556, 423.528, 52920.202 25/05/26,16:51:21,09,10,1, 11.9,1,1, 20.360, 10597.593, 423.545, 52920.203 25/05/26,16:51:21,10,10,1, 11.9,1,1, 20.360, 10597.581, 423.522, 52920.152 25/05/26,16:51:21,11,10,1, 11.9,1,1, 20.360, 10597.589, 423.519, 52920.153 25/05/26,16:51:21,12,10,1, 11.9,1,1, 20.360, 10597.605, 423.545, 52920.205 25/05/26,16:51:21,13,10,1, 11.9,1,1, 20.360, 10597.574, 423.526, 52920.183 25/05/26,16:51:21,14,10,1, 11.9,1,1, 20.360, 10597.592, 423.543, 52920.175 25/05/26,16:51:21,15,10,1, 11.9,1,1, 20.360, 10597.612, 423.542, 52920.198 25/05/26,16:51:21,16,10,1, 11.9,1,1, 20.360, 10597.621, 423.535, 52920.248 25/05/26,16:51:21,17,10,1, 11.9,1,1, 20.360, 10597.623, 423.525, 52920.105 25/05/26,16:51:21,18,10,1, 11.9,1,1, 20.360, 10597.621, 423.543, 52920.138 25/05/26,16:51:21,19,10,1, 11.9,1,1, 20.360, 10597.626, 423.553, 52920.136 25/05/26,16:51:22,00,09,1, 11.9,1,1, 20.360, 10597.622, 423.553, 52920.136 25/05/26,16:51:22,01,09,1, 11.9,1,1, 20.360, 10597.659, 423.546, 52920.183 25/05/26,16:51:22,02,09,1, 11.9,1,1, 20.360, 10597.649, 423.563, 52920.167 25/05/26,16:51:22,03,09,1, 11.9,1,1, 20.360, 10597.630, 423.557, 52920.159 25/05/26,16:51:22,04,09,1, 11.9,1,1, 20.360, 10597.633, 423.559, 52920.254 25/05/26,16:51:22,05,09,1, 11.9,1,1, 20.360, 10597.614, 423.558, 52920.168 25/05/26,16:51:22,06,09,1, 11.9,1,1, 20.360, 10597.620, 423.585, 52920.253 25/05/26,16:51:22,07,09,1, 11.9,1,1, 20.360, 10597.644, 423.572, 52920.145 25/05/26,16:51:22,08,09,1, 11.9,1,1, 20.360, 10597.648, 423.561, 52920.182 25/05/26,16:51:22,09,09,1, 11.9,1,1, 20.360, 10597.649, 423.566, 52920.117 25/05/26,16:51:22,10,09,1, 11.9,1,1, 20.360, 10597.644, 423.588, 52920.250 25/05/26,16:51:22,11,09,1, 11.9,1,1, 20.360, 10597.642, 423.598, 52920.149 25/05/26,16:51:22,12,09,1, 11.9,1,1, 20.360, 10597.621, 423.590, 52920.176 25/05/26,16:51:22,13,09,1, 11.9,1,1, 20.360, 10597.659, 423.594, 52920.181 25/05/26,16:51:22,14,09,1, 11.9,1,1, 20.360, 10597.639, 423.597, 52920.158 25/05/26,16:51:22,15,09,1, 11.9,1,1, 20.360, 10597.651, 423.593, 52920.215 25/05/26,16:51:22,16,09,1, 11.9,1,1, 20.360, 10597.661, 423.598, 52920.154 25/05/26,16:51:22,17,09,1, 11.9,1,1, 20.360, 10597.649, 423.609, 52920.210 25/05/26,16:51:22,18,09,1, 11.9,1,1, 20.360, 10597.667, 423.616, 52920.166 25/05/26,16:51:22,19,09,1, 11.9,1,1, 20.360, 10597.646, 423.611, 52920.225 25/05/26,16:51:23,00,08,1, 11.9,1,1, 20.361, 10597.639, 423.611, 52920.225 25/05/26,16:51:23,01,08,1, 11.9,1,1, 20.361, 10597.670, 423.605, 52920.231 25/05/26,16:51:23,02,08,1, 11.9,1,1, 20.361, 10597.666, 423.595, 52920.173 25/05/26,16:51:23,03,08,1, 11.9,1,1, 20.361, 10597.685, 423.615, 52920.146 25/05/26,16:51:23,04,08,1, 11.9,1,1, 20.361, 10597.700, 423.624, 52920.171 25/05/26,16:51:23,05,08,1, 11.9,1,1, 20.361, 10597.693, 423.644, 52920.283 25/05/26,16:51:23,06,08,1, 11.9,1,1, 20.361, 10597.693, 423.609, 52920.143 25/05/26,16:51:23,07,08,1, 11.9,1,1, 20.361, 10597.687, 423.630, 52920.239 25/05/26,16:51:23,08,08,1, 11.9,1,1, 20.361, 10597.683, 423.638, 52920.175 25/05/26,16:51:23,09,08,1, 11.9,1,1, 20.361, 10597.685, 423.632, 52920.291 25/05/26,16:51:23,10,08,1, 11.9,1,1, 20.361, 10597.684, 423.630, 52920.271 25/05/26,16:51:23,11,08,1, 11.9,1,1, 20.361, 10597.676, 423.630, 52920.220 25/05/26,16:51:23,12,08,1, 11.9,1,1, 20.361, 10597.695, 423.632, 52920.149 25/05/26,16:51:23,13,08,1, 11.9,1,1, 20.361, 10597.724, 423.629, 52920.222 25/05/26,16:51:23,14,08,1, 11.9,1,1, 20.361, 10597.682, 423.631, 52920.224 25/05/26,16:51:23,15,08,1, 11.9,1,1, 20.361, 10597.697, 423.637, 52920.216 25/05/26,16:51:23,16,08,1, 11.9,1,1, 20.361, 10597.697, 423.624, 52920.222 25/05/26,16:51:23,17,08,1, 11.9,1,1, 20.361, 10597.723, 423.611, 52920.234 25/05/26,16:51:23,18,08,1, 11.9,1,1, 20.361, 10597.696, 423.646, 52920.221 25/05/26,16:51:23,19,08,1, 11.9,1,1, 20.361, 10597.690, 423.637, 52920.185 25/05/26,16:51:24,00,07,1, 11.9,1,1, 20.358, 10597.689, 423.637, 52920.185 25/05/26,16:51:24,01,07,1, 11.9,1,1, 20.358, 10597.707, 423.659, 52920.335 25/05/26,16:51:24,02,07,1, 11.9,1,1, 20.358, 10597.693, 423.649, 52920.276 25/05/26,16:51:24,03,07,1, 11.9,1,1, 20.358, 10597.713, 423.666, 52920.302 25/05/26,16:51:24,04,07,1, 11.9,1,1, 20.358, 10597.679, 423.661, 52920.260 25/05/26,16:51:24,05,07,1, 11.9,1,1, 20.358, 10597.734, 423.662, 52920.136 25/05/26,16:51:24,06,07,1, 11.9,1,1, 20.358, 10597.720, 423.658, 52920.118 25/05/26,16:51:24,07,07,1, 11.9,1,1, 20.358, 10597.757, 423.665, 52920.135 25/05/26,16:51:24,08,07,1, 11.9,1,1, 20.358, 10597.733, 423.673, 52920.183 25/05/26,16:51:24,09,07,1, 11.9,1,1, 20.358, 10597.739, 423.668, 52920.171 25/05/26,16:51:24,10,07,1, 11.9,1,1, 20.358, 10597.741, 423.658, 52920.180 25/05/26,16:51:24,11,07,1, 11.9,1,1, 20.358, 10597.721, 423.679, 52920.197 25/05/26,16:51:24,12,07,1, 11.9,1,1, 20.358, 10597.734, 423.678, 52920.173 25/05/26,16:51:24,13,07,1, 11.9,1,1, 20.358, 10597.737, 423.655, 52920.202 25/05/26,16:51:24,14,07,1, 11.9,1,1, 20.358, 10597.736, 423.699, 52920.242 25/05/26,16:51:24,15,07,1, 11.9,1,1, 20.358, 10597.712, 423.681, 52920.214 25/05/26,16:51:24,16,07,1, 11.9,1,1, 20.358, 10597.750, 423.687, 52920.232 25/05/26,16:51:24,17,07,1, 11.9,1,1, 20.358, 10597.757, 423.666, 52920.165 25/05/26,16:51:24,18,07,1, 11.9,1,1, 20.358, 10597.755, 423.683, 52920.136 25/05/26,16:51:24,19,07,1, 11.9,1,1, 20.358, 10597.750, 423.697, 52920.165 25/05/26,16:51:25,00,08,1, 12.0,1,1, 20.358, 10597.748, 423.697, 52920.165 25/05/26,16:51:25,01,08,1, 12.0,1,1, 20.358, 10597.747, 423.697, 52920.281 25/05/26,16:51:25,02,08,1, 12.0,1,1, 20.358, 10597.754, 423.690, 52920.217 25/05/26,16:51:25,03,08,1, 12.0,1,1, 20.358, 10597.759, 423.675, 52920.188 25/05/26,16:51:25,04,08,1, 12.0,1,1, 20.358, 10597.785, 423.686, 52920.213 25/05/26,16:51:25,05,08,1, 12.0,1,1, 20.358, 10597.755, 423.693, 52920.205 25/05/26,16:51:25,06,08,1, 12.0,1,1, 20.358, 10597.745, 423.699, 52920.196 25/05/26,16:51:25,07,08,1, 12.0,1,1, 20.358, 10597.749, 423.686, 52920.235 25/05/26,16:51:25,08,08,1, 12.0,1,1, 20.358, 10597.779, 423.681, 52920.233 25/05/26,16:51:25,09,08,1, 12.0,1,1, 20.358, 10597.744, 423.695, 52920.258 25/05/26,16:51:25,10,08,1, 12.0,1,1, 20.358, 10597.767, 423.680, 52920.252 25/05/26,16:51:25,11,08,1, 12.0,1,1, 20.358, 10597.779, 423.677, 52920.226 25/05/26,16:51:25,12,08,1, 12.0,1,1, 20.358, 10597.776, 423.677, 52920.212 25/05/26,16:51:25,13,08,1, 12.0,1,1, 20.358, 10597.764, 423.670, 52920.210 25/05/26,16:51:25,14,08,1, 12.0,1,1, 20.358, 10597.772, 423.680, 52920.179 25/05/26,16:51:25,15,08,1, 12.0,1,1, 20.358, 10597.782, 423.683, 52920.220 25/05/26,16:51:25,16,08,1, 12.0,1,1, 20.358, 10597.775, 423.688, 52920.214 25/05/26,16:51:25,17,08,1, 12.0,1,1, 20.358, 10597.802, 423.700, 52920.251 25/05/26,16:51:25,18,08,1, 12.0,1,1, 20.358, 10597.799, 423.700, 52920.233 25/05/26,16:51:25,19,08,1, 12.0,1,1, 20.358, 10597.811, 423.707, 52920.240 25/05/26,16:51:26,00,08,1, 11.9,1,1, 20.359, 10597.806, 423.707, 52920.240 25/05/26,16:51:26,01,08,1, 11.9,1,1, 20.359, 10597.793, 423.694, 52920.244 25/05/26,16:51:26,02,08,1, 11.9,1,1, 20.359, 10597.781, 423.701, 52920.242 25/05/26,16:51:26,03,08,1, 11.9,1,1, 20.359, 10597.797, 423.721, 52920.290 25/05/26,16:51:26,04,08,1, 11.9,1,1, 20.359, 10597.796, 423.702, 52920.247 25/05/26,16:51:26,05,08,1, 11.9,1,1, 20.359, 10597.806, 423.697, 52920.173 25/05/26,16:51:26,06,08,1, 11.9,1,1, 20.359, 10597.795, 423.703, 52920.271 25/05/26,16:51:26,07,08,1, 11.9,1,1, 20.359, 10597.806, 423.696, 52920.189 25/05/26,16:51:26,08,08,1, 11.9,1,1, 20.359, 10597.819, 423.695, 52920.149 25/05/26,16:51:26,09,08,1, 11.9,1,1, 20.359, 10597.803, 423.693, 52920.176 25/05/26,16:51:26,10,08,1, 11.9,1,1, 20.359, 10597.776, 423.712, 52920.200 25/05/26,16:51:26,11,08,1, 11.9,1,1, 20.359, 10597.802, 423.723, 52920.250 25/05/26,16:51:26,12,08,1, 11.9,1,1, 20.359, 10597.789, 423.716, 52920.213 25/05/26,16:51:26,13,08,1, 11.9,1,1, 20.359, 10597.796, 423.703, 52920.180 25/05/26,16:51:26,14,08,1, 11.9,1,1, 20.359, 10597.796, 423.699, 52920.253 25/05/26,16:51:26,15,08,1, 11.9,1,1, 20.359, 10597.809, 423.713, 52920.231 25/05/26,16:51:26,16,08,1, 11.9,1,1, 20.359, 10597.788, 423.688, 52920.208 25/05/26,16:51:26,17,08,1, 11.9,1,1, 20.359, 10597.824, 423.717, 52920.224 25/05/26,16:51:26,18,08,1, 11.9,1,1, 20.359, 10597.822, 423.723, 52920.272 25/05/26,16:51:26,19,08,1, 11.9,1,1, 20.359, 10597.810, 423.715, 52920.175 25/05/26,16:51:27,00,09,1, 11.9,1,1, 20.352, 10597.806, 423.715, 52920.175 25/05/26,16:51:27,01,09,1, 11.9,1,1, 20.352, 10597.818, 423.691, 52920.173 25/05/26,16:51:27,02,09,1, 11.9,1,1, 20.352, 10597.823, 423.697, 52920.209 25/05/26,16:51:27,03,09,1, 11.9,1,1, 20.352, 10597.812, 423.726, 52920.237 25/05/26,16:51:27,04,09,1, 11.9,1,1, 20.352, 10597.824, 423.719, 52920.236 25/05/26,16:51:27,05,09,1, 11.9,1,1, 20.352, 10597.824, 423.734, 52920.255 25/05/26,16:51:27,06,09,1, 11.9,1,1, 20.352, 10597.812, 423.724, 52920.282 25/05/26,16:51:27,07,09,1, 11.9,1,1, 20.352, 10597.817, 423.696, 52920.219 25/05/26,16:51:27,08,09,1, 11.9,1,1, 20.352, 10597.816, 423.723, 52920.207 25/05/26,16:51:27,09,09,1, 11.9,1,1, 20.352, 10597.823, 423.721, 52920.195 25/05/26,16:51:27,10,09,1, 11.9,1,1, 20.352, 10597.804, 423.728, 52920.252 25/05/26,16:51:27,11,09,1, 11.9,1,1, 20.352, 10597.825, 423.720, 52920.194 25/05/26,16:51:27,12,09,1, 11.9,1,1, 20.352, 10597.829, 423.717, 52920.188 25/05/26,16:51:27,13,09,1, 11.9,1,1, 20.352, 10597.830, 423.720, 52920.252 25/05/26,16:51:27,14,09,1, 11.9,1,1, 20.352, 10597.804, 423.725, 52920.202 25/05/26,16:51:27,15,09,1, 11.9,1,1, 20.352, 10597.833, 423.710, 52920.230 25/05/26,16:51:27,16,09,1, 11.9,1,1, 20.352, 10597.822, 423.707, 52920.211 25/05/26,16:51:27,17,09,1, 11.9,1,1, 20.352, 10597.842, 423.735, 52920.189 25/05/26,16:51:27,18,09,1, 11.9,1,1, 20.352, 10597.822, 423.764, 52920.263 25/05/26,16:51:27,19,09,1, 11.9,1,1, 20.352, 10597.810, 423.745, 52920.233 25/05/26,16:51:28,00,08,1, 12.0,1,1, 20.357, 10597.806, 423.745, 52920.233 25/05/26,16:51:28,01,08,1, 12.0,1,1, 20.357, 10597.817, 423.760, 52920.254 25/05/26,16:51:28,02,08,1, 12.0,1,1, 20.357, 10597.852, 423.757, 52920.229 25/05/26,16:51:28,03,08,1, 12.0,1,1, 20.357, 10597.845, 423.740, 52920.217 25/05/26,16:51:28,04,08,1, 12.0,1,1, 20.357, 10597.825, 423.737, 52920.318 25/05/26,16:51:28,05,08,1, 12.0,1,1, 20.357, 10597.837, 423.752, 52920.217 25/05/26,16:51:28,06,08,1, 12.0,1,1, 20.357, 10597.834, 423.757, 52920.233 25/05/26,16:51:28,07,08,1, 12.0,1,1, 20.357, 10597.833, 423.750, 52920.267 25/05/26,16:51:28,08,08,1, 12.0,1,1, 20.357, 10597.808, 423.770, 52920.270 25/05/26,16:51:28,09,08,1, 12.0,1,1, 20.357, 10597.850, 423.737, 52920.295 25/05/26,16:51:28,10,08,1, 12.0,1,1, 20.357, 10597.835, 423.767, 52920.240 25/05/26,16:51:28,11,08,1, 12.0,1,1, 20.357, 10597.820, 423.757, 52920.235 25/05/26,16:51:28,12,08,1, 12.0,1,1, 20.357, 10597.854, 423.777, 52920.282 25/05/26,16:51:28,13,08,1, 12.0,1,1, 20.357, 10597.837, 423.766, 52920.318 25/05/26,16:51:28,14,08,1, 12.0,1,1, 20.357, 10597.849, 423.760, 52920.251 25/05/26,16:51:28,15,08,1, 12.0,1,1, 20.357, 10597.853, 423.774, 52920.342 25/05/26,16:51:28,16,08,1, 12.0,1,1, 20.357, 10597.851, 423.772, 52920.269 25/05/26,16:51:28,17,08,1, 12.0,1,1, 20.357, 10597.846, 423.763, 52920.248 25/05/26,16:51:28,18,08,1, 12.0,1,1, 20.357, 10597.847, 423.765, 52920.309 25/05/26,16:51:28,19,08,1, 12.0,1,1, 20.357, 10597.840, 423.773, 52920.303 25/05/26,16:51:29,00,07,1, 12.0,1,1, 20.356, 10597.839, 423.773, 52920.303 25/05/26,16:51:29,01,07,1, 12.0,1,1, 20.356, 10597.820, 423.773, 52920.292 25/05/26,16:51:29,02,07,1, 12.0,1,1, 20.356, 10597.843, 423.771, 52920.244 25/05/26,16:51:29,03,07,1, 12.0,1,1, 20.356, 10597.817, 423.781, 52920.325 25/05/26,16:51:29,04,07,1, 12.0,1,1, 20.356, 10597.828, 423.759, 52920.274 25/05/26,16:51:29,05,07,1, 12.0,1,1, 20.356, 10597.835, 423.772, 52920.253 25/05/26,16:51:29,06,07,1, 12.0,1,1, 20.356, 10597.844, 423.761, 52920.266 25/05/26,16:51:29,07,07,1, 12.0,1,1, 20.356, 10597.847, 423.770, 52920.272 25/05/26,16:51:29,08,07,1, 12.0,1,1, 20.356, 10597.829, 423.774, 52920.301 25/05/26,16:51:29,09,07,1, 12.0,1,1, 20.356, 10597.827, 423.755, 52920.265 25/05/26,16:51:29,10,07,1, 12.0,1,1, 20.356, 10597.820, 423.760, 52920.212 25/05/26,16:51:29,11,07,1, 12.0,1,1, 20.356, 10597.843, 423.758, 52920.227 25/05/26,16:51:29,12,07,1, 12.0,1,1, 20.356, 10597.832, 423.764, 52920.276 25/05/26,16:51:29,13,07,1, 12.0,1,1, 20.356, 10597.822, 423.766, 52920.280 25/05/26,16:51:29,14,07,1, 12.0,1,1, 20.356, 10597.814, 423.770, 52920.290 25/05/26,16:51:29,15,07,1, 12.0,1,1, 20.356, 10597.842, 423.750, 52920.235 25/05/26,16:51:29,16,07,1, 12.0,1,1, 20.356, 10597.832, 423.776, 52920.333 25/05/26,16:51:29,17,07,1, 12.0,1,1, 20.356, 10597.833, 423.754, 52920.260 25/05/26,16:51:29,18,07,1, 12.0,1,1, 20.356, 10597.832, 423.747, 52920.273 25/05/26,16:51:29,19,07,1, 12.0,1,1, 20.356, 10597.856, 423.776, 52920.280 25/05/26,16:51:30,00,08,1, 11.9,1,1, 20.359, 10597.856, 423.776, 52920.280 25/05/26,16:51:30,01,08,1, 11.9,1,1, 20.359, 10597.836, 423.765, 52920.313 25/05/26,16:51:30,02,08,1, 11.9,1,1, 20.359, 10597.833, 423.767, 52920.231 25/05/26,16:51:30,03,08,1, 11.9,1,1, 20.359, 10597.826, 423.774, 52920.171 25/05/26,16:51:30,04,08,1, 11.9,1,1, 20.359, 10597.844, 423.760, 52920.269 25/05/26,16:51:30,05,08,1, 11.9,1,1, 20.359, 10597.841, 423.772, 52920.324 25/05/26,16:51:30,06,08,1, 11.9,1,1, 20.359, 10597.844, 423.769, 52920.214 25/05/26,16:51:30,07,08,1, 11.9,1,1, 20.359, 10597.839, 423.761, 52920.304 25/05/26,16:51:30,08,08,1, 11.9,1,1, 20.359, 10597.840, 423.789, 52920.253 25/05/26,16:51:30,09,08,1, 11.9,1,1, 20.359, 10597.851, 423.763, 52920.213 25/05/26,16:51:30,10,08,1, 11.9,1,1, 20.359, 10597.831, 423.766, 52920.279 25/05/26,16:51:30,11,08,1, 11.9,1,1, 20.359, 10597.844, 423.785, 52920.230 25/05/26,16:51:30,12,08,1, 11.9,1,1, 20.359, 10597.839, 423.779, 52920.309 25/05/26,16:51:30,13,08,1, 11.9,1,1, 20.359, 10597.838, 423.798, 52920.282 25/05/26,16:51:30,14,08,1, 11.9,1,1, 20.359, 10597.864, 423.780, 52920.254 25/05/26,16:51:30,15,08,1, 11.9,1,1, 20.359, 10597.828, 423.791, 52920.290 25/05/26,16:51:30,16,08,1, 11.9,1,1, 20.359, 10597.846, 423.785, 52920.281 25/05/26,16:51:30,17,08,1, 11.9,1,1, 20.359, 10597.814, 423.786, 52920.308 25/05/26,16:51:30,18,08,1, 11.9,1,1, 20.359, 10597.817, 423.828, 52920.315 25/05/26,16:51:30,19,08,1, 11.9,1,1, 20.359, 10597.824, 423.796, 52920.307 25/05/26,16:51:31,00,08,1, 12.0,1,1, 20.355, 10597.823, 423.796, 52920.307 25/05/26,16:51:31,01,08,1, 12.0,1,1, 20.355, 10597.817, 423.780, 52920.290 25/05/26,16:51:31,02,08,1, 12.0,1,1, 20.355, 10597.818, 423.780, 52920.300 25/05/26,16:51:31,03,08,1, 12.0,1,1, 20.355, 10597.811, 423.771, 52920.304 25/05/26,16:51:31,04,08,1, 12.0,1,1, 20.355, 10597.799, 423.759, 52920.313 25/05/26,16:51:31,05,08,1, 12.0,1,1, 20.355, 10597.808, 423.783, 52920.346 25/05/26,16:51:31,06,08,1, 12.0,1,1, 20.355, 10597.799, 423.785, 52920.289 25/05/26,16:51:31,07,08,1, 12.0,1,1, 20.355, 10597.793, 423.799, 52920.315 25/05/26,16:51:31,08,08,1, 12.0,1,1, 20.355, 10597.809, 423.799, 52920.321 25/05/26,16:51:31,09,08,1, 12.0,1,1, 20.355, 10597.783, 423.787, 52920.229 25/05/26,16:51:31,10,08,1, 12.0,1,1, 20.355, 10597.811, 423.778, 52920.257 25/05/26,16:51:31,11,08,1, 12.0,1,1, 20.355, 10597.798, 423.785, 52920.308 25/05/26,16:51:31,12,08,1, 12.0,1,1, 20.355, 10597.815, 423.779, 52920.341 25/05/26,16:51:31,13,08,1, 12.0,1,1, 20.355, 10597.849, 423.792, 52920.337 25/05/26,16:51:31,14,08,1, 12.0,1,1, 20.355, 10597.823, 423.773, 52920.291 25/05/26,16:51:31,15,08,1, 12.0,1,1, 20.355, 10597.833, 423.785, 52920.326 25/05/26,16:51:31,16,08,1, 12.0,1,1, 20.355, 10597.803, 423.753, 52920.309 25/05/26,16:51:31,17,08,1, 12.0,1,1, 20.355, 10597.811, 423.785, 52920.301 25/05/26,16:51:31,18,08,1, 12.0,1,1, 20.355, 10597.794, 423.786, 52920.336 25/05/26,16:51:31,19,08,1, 12.0,1,1, 20.355, 10597.800, 423.793, 52920.285 25/05/26,16:51:32,00,09,1, 11.9,1,1, 20.354, 10597.798, 423.793, 52920.285 25/05/26,16:51:32,01,09,1, 11.9,1,1, 20.354, 10597.816, 423.766, 52920.295 25/05/26,16:51:32,02,09,1, 11.9,1,1, 20.354, 10597.815, 423.786, 52920.353 25/05/26,16:51:32,03,09,1, 11.9,1,1, 20.354, 10597.831, 423.778, 52920.307 25/05/26,16:51:32,04,09,1, 11.9,1,1, 20.354, 10597.798, 423.802, 52920.374 25/05/26,16:51:32,05,09,1, 11.9,1,1, 20.354, 10597.815, 423.792, 52920.374 25/05/26,16:51:32,06,09,1, 11.9,1,1, 20.354, 10597.807, 423.786, 52920.247 25/05/26,16:51:32,07,09,1, 11.9,1,1, 20.354, 10597.800, 423.777, 52920.346 25/05/26,16:51:32,08,09,1, 11.9,1,1, 20.354, 10597.801, 423.783, 52920.352 25/05/26,16:51:32,09,09,1, 11.9,1,1, 20.354, 10597.838, 423.790, 52920.341 25/05/26,16:51:32,10,09,1, 11.9,1,1, 20.354, 10597.818, 423.801, 52920.346 25/05/26,16:51:32,11,09,1, 11.9,1,1, 20.354, 10597.824, 423.784, 52920.295 25/05/26,16:51:32,12,09,1, 11.9,1,1, 20.354, 10597.798, 423.774, 52920.352 25/05/26,16:51:32,13,09,1, 11.9,1,1, 20.354, 10597.807, 423.799, 52920.332 25/05/26,16:51:32,14,09,1, 11.9,1,1, 20.354, 10597.794, 423.773, 52920.326 25/05/26,16:51:32,15,09,1, 11.9,1,1, 20.354, 10597.797, 423.780, 52920.317 25/05/26,16:51:32,16,09,1, 11.9,1,1, 20.354, 10597.786, 423.783, 52920.289 25/05/26,16:51:32,17,09,1, 11.9,1,1, 20.354, 10597.783, 423.771, 52920.346 25/05/26,16:51:32,18,09,1, 11.9,1,1, 20.354, 10597.781, 423.796, 52920.300 25/05/26,16:51:32,19,09,1, 11.9,1,1, 20.354, 10597.799, 423.779, 52920.351 25/05/26,16:51:33,00,08,1, 11.9,1,1, 20.356, 10597.798, 423.779, 52920.351 25/05/26,16:51:33,01,08,1, 11.9,1,1, 20.356, 10597.780, 423.801, 52920.293 25/05/26,16:51:33,02,08,1, 11.9,1,1, 20.356, 10597.793, 423.780, 52920.307 25/05/26,16:51:33,03,08,1, 11.9,1,1, 20.356, 10597.795, 423.787, 52920.279 25/05/26,16:51:33,04,08,1, 11.9,1,1, 20.356, 10597.771, 423.798, 52920.290 25/05/26,16:51:33,05,08,1, 11.9,1,1, 20.356, 10597.776, 423.800, 52920.378 25/05/26,16:51:33,06,08,1, 11.9,1,1, 20.356, 10597.770, 423.797, 52920.287 25/05/26,16:51:33,07,08,1, 11.9,1,1, 20.356, 10597.745, 423.786, 52920.346 25/05/26,16:51:33,08,08,1, 11.9,1,1, 20.356, 10597.780, 423.789, 52920.354 25/05/26,16:51:33,09,08,1, 11.9,1,1, 20.356, 10597.764, 423.786, 52920.388 25/05/26,16:51:33,10,08,1, 11.9,1,1, 20.356, 10597.758, 423.771, 52920.320 25/05/26,16:51:33,11,08,1, 11.9,1,1, 20.356, 10597.737, 423.799, 52920.310 25/05/26,16:51:33,12,08,1, 11.9,1,1, 20.356, 10597.729, 423.782, 52920.316 25/05/26,16:51:33,13,08,1, 11.9,1,1, 20.356, 10597.732, 423.812, 52920.312 25/05/26,16:51:33,14,08,1, 11.9,1,1, 20.356, 10597.741, 423.804, 52920.409 25/05/26,16:51:33,15,08,1, 11.9,1,1, 20.356, 10597.766, 423.804, 52920.395 25/05/26,16:51:33,16,08,1, 11.9,1,1, 20.356, 10597.768, 423.790, 52920.382 25/05/26,16:51:33,17,08,1, 11.9,1,1, 20.356, 10597.749, 423.773, 52920.297 25/05/26,16:51:33,18,08,1, 11.9,1,1, 20.356, 10597.781, 423.785, 52920.359 25/05/26,16:51:33,19,08,1, 11.9,1,1, 20.356, 10597.775, 423.789, 52920.289 25/05/26,16:51:34,00,07,1, 11.9,1,1, 20.353, 10597.773, 423.789, 52920.289 25/05/26,16:51:34,01,07,1, 11.9,1,1, 20.353, 10597.749, 423.785, 52920.321 25/05/26,16:51:34,02,07,1, 11.9,1,1, 20.353, 10597.762, 423.777, 52920.327 25/05/26,16:51:34,03,07,1, 11.9,1,1, 20.353, 10597.746, 423.774, 52920.428 25/05/26,16:51:34,04,07,1, 11.9,1,1, 20.353, 10597.741, 423.777, 52920.407 25/05/26,16:51:34,05,07,1, 11.9,1,1, 20.353, 10597.750, 423.771, 52920.354 25/05/26,16:51:34,06,07,1, 11.9,1,1, 20.353, 10597.753, 423.784, 52920.393 25/05/26,16:51:34,07,07,1, 11.9,1,1, 20.353, 10597.729, 423.768, 52920.271 25/05/26,16:51:34,08,07,1, 11.9,1,1, 20.353, 10597.746, 423.766, 52920.308 25/05/26,16:51:34,09,07,1, 11.9,1,1, 20.353, 10597.754, 423.747, 52920.408 25/05/26,16:51:34,10,07,1, 11.9,1,1, 20.353, 10597.761, 423.743, 52920.277 25/05/26,16:51:34,11,07,1, 11.9,1,1, 20.353, 10597.734, 423.781, 52920.309 25/05/26,16:51:34,12,07,1, 11.9,1,1, 20.353, 10597.753, 423.780, 52920.356 25/05/26,16:51:34,13,07,1, 11.9,1,1, 20.353, 10597.735, 423.788, 52920.333 25/05/26,16:51:34,14,07,1, 11.9,1,1, 20.353, 10597.735, 423.781, 52920.366 25/05/26,16:51:34,15,07,1, 11.9,1,1, 20.353, 10597.743, 423.768, 52920.323 25/05/26,16:51:34,16,07,1, 11.9,1,1, 20.353, 10597.761, 423.798, 52920.420 25/05/26,16:51:34,17,07,1, 11.9,1,1, 20.353, 10597.735, 423.795, 52920.310 25/05/26,16:51:34,18,07,1, 11.9,1,1, 20.353, 10597.741, 423.772, 52920.327 25/05/26,16:51:34,19,07,1, 11.9,1,1, 20.353, 10597.733, 423.762, 52920.391 25/05/26,16:51:35,00,07,1, 11.9,1,1, 20.352, 10597.731, 423.762, 52920.391 25/05/26,16:51:35,01,07,1, 11.9,1,1, 20.352, 10597.731, 423.771, 52920.373 25/05/26,16:51:35,02,07,1, 11.9,1,1, 20.352, 10597.753, 423.775, 52920.404 25/05/26,16:51:35,03,07,1, 11.9,1,1, 20.352, 10597.708, 423.793, 52920.399 25/05/26,16:51:35,04,07,1, 11.9,1,1, 20.352, 10597.749, 423.812, 52920.333 25/05/26,16:51:35,05,07,1, 11.9,1,1, 20.352, 10597.758, 423.801, 52920.326 25/05/26,16:51:35,06,07,1, 11.9,1,1, 20.352, 10597.723, 423.781, 52920.340 25/05/26,16:51:35,07,07,1, 11.9,1,1, 20.352, 10597.716, 423.781, 52920.334 25/05/26,16:51:35,08,07,1, 11.9,1,1, 20.352, 10597.724, 423.782, 52920.410 25/05/26,16:51:35,09,07,1, 11.9,1,1, 20.352, 10597.719, 423.788, 52920.394 25/05/26,16:51:35,10,07,1, 11.9,1,1, 20.352, 10597.728, 423.778, 52920.420 25/05/26,16:51:35,11,07,1, 11.9,1,1, 20.352, 10597.727, 423.764, 52920.352 25/05/26,16:51:35,12,07,1, 11.9,1,1, 20.352, 10597.725, 423.758, 52920.381 25/05/26,16:51:35,13,07,1, 11.9,1,1, 20.352, 10597.720, 423.771, 52920.376 25/05/26,16:51:35,14,07,1, 11.9,1,1, 20.352, 10597.733, 423.766, 52920.357 25/05/26,16:51:35,15,07,1, 11.9,1,1, 20.352, 10597.713, 423.787, 52920.400 25/05/26,16:51:35,16,07,1, 11.9,1,1, 20.352, 10597.732, 423.799, 52920.406 25/05/26,16:51:35,17,07,1, 11.9,1,1, 20.352, 10597.735, 423.804, 52920.357 25/05/26,16:51:35,18,07,1, 11.9,1,1, 20.352, 10597.711, 423.786, 52920.350 25/05/26,16:51:35,19,07,1, 11.9,1,1, 20.352, 10597.719, 423.767, 52920.354 25/05/26,16:51:36,00,07,1, 11.9,1,1, 20.350, 10597.714, 423.767, 52920.354 25/05/26,16:51:36,01,07,1, 11.9,1,1, 20.350, 10597.704, 423.772, 52920.379 25/05/26,16:51:36,02,07,1, 11.9,1,1, 20.350, 10597.709, 423.765, 52920.360 25/05/26,16:51:36,03,07,1, 11.9,1,1, 20.350, 10597.707, 423.756, 52920.407 25/05/26,16:51:36,04,07,1, 11.9,1,1, 20.350, 10597.673, 423.762, 52920.402 25/05/26,16:51:36,05,07,1, 11.9,1,1, 20.350, 10597.688, 423.767, 52920.279 25/05/26,16:51:36,06,07,1, 11.9,1,1, 20.350, 10597.668, 423.778, 52920.423 25/05/26,16:51:36,07,07,1, 11.9,1,1, 20.350, 10597.673, 423.767, 52920.414 25/05/26,16:51:36,08,07,1, 11.9,1,1, 20.350, 10597.670, 423.760, 52920.427 25/05/26,16:51:36,09,07,1, 11.9,1,1, 20.350, 10597.701, 423.750, 52920.355 25/05/26,16:51:36,10,07,1, 11.9,1,1, 20.350, 10597.695, 423.742, 52920.380 25/05/26,16:51:36,11,07,1, 11.9,1,1, 20.350, 10597.682, 423.739, 52920.366 25/05/26,16:51:36,12,07,1, 11.9,1,1, 20.350, 10597.659, 423.753, 52920.435 25/05/26,16:51:36,13,07,1, 11.9,1,1, 20.350, 10597.689, 423.765, 52920.342 25/05/26,16:51:36,14,07,1, 11.9,1,1, 20.350, 10597.672, 423.766, 52920.379 25/05/26,16:51:36,15,07,1, 11.9,1,1, 20.350, 10597.691, 423.764, 52920.475 25/05/26,16:51:36,16,07,1, 11.9,1,1, 20.350, 10597.682, 423.766, 52920.389 25/05/26,16:51:36,17,07,1, 11.9,1,1, 20.350, 10597.662, 423.761, 52920.404 25/05/26,16:51:36,18,07,1, 11.9,1,1, 20.350, 10597.681, 423.756, 52920.398 25/05/26,16:51:36,19,07,1, 11.9,1,1, 20.350, 10597.702, 423.768, 52920.391 25/05/26,16:51:37,00,09,1, 12.0,1,1, 20.355, 10597.697, 423.768, 52920.391 25/05/26,16:51:37,01,09,1, 12.0,1,1, 20.355, 10597.694, 423.755, 52920.428 25/05/26,16:51:37,02,09,1, 12.0,1,1, 20.355, 10597.675, 423.762, 52920.389 25/05/26,16:51:37,03,09,1, 12.0,1,1, 20.355, 10597.658, 423.754, 52920.469 25/05/26,16:51:37,04,09,1, 12.0,1,1, 20.355, 10597.665, 423.772, 52920.384 25/05/26,16:51:37,05,09,1, 12.0,1,1, 20.355, 10597.654, 423.755, 52920.400 25/05/26,16:51:37,06,09,1, 12.0,1,1, 20.355, 10597.676, 423.764, 52920.510 25/05/26,16:51:37,07,09,1, 12.0,1,1, 20.355, 10597.649, 423.746, 52920.444 25/05/26,16:51:37,08,09,1, 12.0,1,1, 20.355, 10597.667, 423.781, 52920.399 25/05/26,16:51:37,09,09,1, 12.0,1,1, 20.355, 10597.663, 423.769, 52920.391 25/05/26,16:51:37,10,09,1, 12.0,1,1, 20.355, 10597.667, 423.746, 52920.356 25/05/26,16:51:37,11,09,1, 12.0,1,1, 20.355, 10597.651, 423.747, 52920.474 25/05/26,16:51:37,12,09,1, 12.0,1,1, 20.355, 10597.658, 423.770, 52920.435 25/05/26,16:51:37,13,09,1, 12.0,1,1, 20.355, 10597.648, 423.758, 52920.450 25/05/26,16:51:37,14,09,1, 12.0,1,1, 20.355, 10597.637, 423.773, 52920.376 25/05/26,16:51:37,15,09,1, 12.0,1,1, 20.355, 10597.658, 423.750, 52920.407 25/05/26,16:51:37,16,09,1, 12.0,1,1, 20.355, 10597.653, 423.762, 52920.441 25/05/26,16:51:37,17,09,1, 12.0,1,1, 20.355, 10597.637, 423.780, 52920.432 25/05/26,16:51:37,18,09,1, 12.0,1,1, 20.355, 10597.652, 423.762, 52920.425 25/05/26,16:51:37,19,09,1, 12.0,1,1, 20.355, 10597.659, 423.755, 52920.418 25/05/26,16:51:38,00,08,1, 11.9,1,1, 20.352, 10597.656, 423.755, 52920.418 25/05/26,16:51:38,01,08,1, 11.9,1,1, 20.352, 10597.643, 423.756, 52920.395 25/05/26,16:51:38,02,08,1, 11.9,1,1, 20.352, 10597.638, 423.771, 52920.504 25/05/26,16:51:38,03,08,1, 11.9,1,1, 20.352, 10597.614, 423.781, 52920.497 25/05/26,16:51:38,04,08,1, 11.9,1,1, 20.352, 10597.629, 423.754, 52920.494 25/05/26,16:51:38,05,08,1, 11.9,1,1, 20.352, 10597.638, 423.746, 52920.395 25/05/26,16:51:38,06,08,1, 11.9,1,1, 20.352, 10597.650, 423.766, 52920.395 25/05/26,16:51:38,07,08,1, 11.9,1,1, 20.352, 10597.642, 423.791, 52920.400 25/05/26,16:51:38,08,08,1, 11.9,1,1, 20.352, 10597.624, 423.769, 52920.487 25/05/26,16:51:38,09,08,1, 11.9,1,1, 20.352, 10597.611, 423.755, 52920.402 25/05/26,16:51:38,10,08,1, 11.9,1,1, 20.352, 10597.604, 423.773, 52920.420 25/05/26,16:51:38,11,08,1, 11.9,1,1, 20.352, 10597.649, 423.746, 52920.421 25/05/26,16:51:38,12,08,1, 11.9,1,1, 20.352, 10597.624, 423.749, 52920.490 25/05/26,16:51:38,13,08,1, 11.9,1,1, 20.352, 10597.611, 423.760, 52920.467 25/05/26,16:51:38,14,08,1, 11.9,1,1, 20.352, 10597.636, 423.753, 52920.420 25/05/26,16:51:38,15,08,1, 11.9,1,1, 20.352, 10597.619, 423.747, 52920.487 25/05/26,16:51:38,16,08,1, 11.9,1,1, 20.352, 10597.606, 423.761, 52920.459 25/05/26,16:51:38,17,08,1, 11.9,1,1, 20.352, 10597.611, 423.753, 52920.413 25/05/26,16:51:38,18,08,1, 11.9,1,1, 20.352, 10597.588, 423.776, 52920.458 25/05/26,16:51:38,19,08,1, 11.9,1,1, 20.352, 10597.595, 423.767, 52920.463 25/05/26,16:51:39,00,08,1, 11.9,1,1, 20.352, 10597.589, 423.767, 52920.463 25/05/26,16:51:39,01,08,1, 11.9,1,1, 20.352, 10597.575, 423.778, 52920.530 25/05/26,16:51:39,02,08,1, 11.9,1,1, 20.352, 10597.629, 423.740, 52920.451 25/05/26,16:51:39,03,08,1, 11.9,1,1, 20.352, 10597.598, 423.776, 52920.474 25/05/26,16:51:39,04,08,1, 11.9,1,1, 20.352, 10597.576, 423.738, 52920.409 25/05/26,16:51:39,05,08,1, 11.9,1,1, 20.352, 10597.575, 423.741, 52920.463 25/05/26,16:51:39,06,08,1, 11.9,1,1, 20.352, 10597.585, 423.726, 52920.408 25/05/26,16:51:39,07,08,1, 11.9,1,1, 20.352, 10597.584, 423.732, 52920.517 25/05/26,16:51:39,08,08,1, 11.9,1,1, 20.352, 10597.564, 423.761, 52920.478 25/05/26,16:51:39,09,08,1, 11.9,1,1, 20.352, 10597.569, 423.739, 52920.454 25/05/26,16:51:39,10,08,1, 11.9,1,1, 20.352, 10597.573, 423.725, 52920.408 25/05/26,16:51:39,11,08,1, 11.9,1,1, 20.352, 10597.575, 423.744, 52920.419 25/05/26,16:51:39,12,08,1, 11.9,1,1, 20.352, 10597.567, 423.768, 52920.499 25/05/26,16:51:39,13,08,1, 11.9,1,1, 20.352, 10597.554, 423.740, 52920.499 25/05/26,16:51:39,14,08,1, 11.9,1,1, 20.352, 10597.574, 423.752, 52920.516 25/05/26,16:51:39,15,08,1, 11.9,1,1, 20.352, 10597.557, 423.757, 52920.528 25/05/26,16:51:39,16,08,1, 11.9,1,1, 20.352, 10597.555, 423.749, 52920.502 25/05/26,16:51:39,17,08,1, 11.9,1,1, 20.352, 10597.556, 423.750, 52920.461 25/05/26,16:51:39,18,08,1, 11.9,1,1, 20.352, 10597.564, 423.751, 52920.517 25/05/26,16:51:39,19,08,1, 11.9,1,1, 20.352, 10597.532, 423.757, 52920.427 25/05/26,16:51:40,00,08,1, 11.9,1,1, 20.351, 10597.531, 423.757, 52920.427 25/05/26,16:51:40,01,08,1, 11.9,1,1, 20.351, 10597.532, 423.738, 52920.462 25/05/26,16:51:40,02,08,1, 11.9,1,1, 20.351, 10597.551, 423.749, 52920.485 25/05/26,16:51:40,03,08,1, 11.9,1,1, 20.351, 10597.548, 423.738, 52920.446 25/05/26,16:51:40,04,08,1, 11.9,1,1, 20.351, 10597.572, 423.737, 52920.503 25/05/26,16:51:40,05,08,1, 11.9,1,1, 20.351, 10597.536, 423.747, 52920.512 25/05/26,16:51:40,06,08,1, 11.9,1,1, 20.351, 10597.525, 423.747, 52920.506 25/05/26,16:51:40,07,08,1, 11.9,1,1, 20.351, 10597.545, 423.737, 52920.499 25/05/26,16:51:40,08,08,1, 11.9,1,1, 20.351, 10597.521, 423.750, 52920.475 25/05/26,16:51:40,09,08,1, 11.9,1,1, 20.351, 10597.504, 423.768, 52920.538 25/05/26,16:51:40,10,08,1, 11.9,1,1, 20.351, 10597.482, 423.742, 52920.506 25/05/26,16:51:40,11,08,1, 11.9,1,1, 20.351, 10597.491, 423.737, 52920.482 25/05/26,16:51:40,12,08,1, 11.9,1,1, 20.351, 10597.495, 423.752, 52920.473 25/05/26,16:51:40,13,08,1, 11.9,1,1, 20.351, 10597.515, 423.735, 52920.488 25/05/26,16:51:40,14,08,1, 11.9,1,1, 20.351, 10597.484, 423.744, 52920.536 25/05/26,16:51:40,15,08,1, 11.9,1,1, 20.351, 10597.490, 423.748, 52920.541 25/05/26,16:51:40,16,08,1, 11.9,1,1, 20.351, 10597.476, 423.746, 52920.472 25/05/26,16:51:40,17,08,1, 11.9,1,1, 20.351, 10597.496, 423.750, 52920.511 25/05/26,16:51:40,18,08,1, 11.9,1,1, 20.351, 10597.483, 423.741, 52920.438 25/05/26,16:51:40,19,08,1, 11.9,1,1, 20.351, 10597.487, 423.741, 52920.439 25/05/26,16:51:41,00,07,1, 11.9,1,1, 20.349, 10597.481, 423.741, 52920.439 25/05/26,16:51:41,01,07,1, 11.9,1,1, 20.349, 10597.488, 423.721, 52920.472 25/05/26,16:51:41,02,07,1, 11.9,1,1, 20.349, 10597.471, 423.750, 52920.528 25/05/26,16:51:41,03,07,1, 11.9,1,1, 20.349, 10597.469, 423.745, 52920.438 25/05/26,16:51:41,04,07,1, 11.9,1,1, 20.349, 10597.468, 423.741, 52920.447 25/05/26,16:51:41,05,07,1, 11.9,1,1, 20.349, 10597.449, 423.754, 52920.525 25/05/26,16:51:41,06,07,1, 11.9,1,1, 20.349, 10597.464, 423.752, 52920.576 25/05/26,16:51:41,07,07,1, 11.9,1,1, 20.349, 10597.463, 423.744, 52920.526 25/05/26,16:51:41,08,07,1, 11.9,1,1, 20.349, 10597.462, 423.724, 52920.471 25/05/26,16:51:41,09,07,1, 11.9,1,1, 20.349, 10597.438, 423.752, 52920.465 25/05/26,16:51:41,10,07,1, 11.9,1,1, 20.349, 10597.445, 423.741, 52920.511 25/05/26,16:51:41,11,07,1, 11.9,1,1, 20.349, 10597.437, 423.730, 52920.524 25/05/26,16:51:41,12,07,1, 11.9,1,1, 20.349, 10597.435, 423.726, 52920.469 25/05/26,16:51:41,13,07,1, 11.9,1,1, 20.349, 10597.455, 423.726, 52920.525 25/05/26,16:51:41,14,07,1, 11.9,1,1, 20.349, 10597.445, 423.737, 52920.469 25/05/26,16:51:41,15,07,1, 11.9,1,1, 20.349, 10597.430, 423.734, 52920.446 25/05/26,16:51:41,16,07,1, 11.9,1,1, 20.349, 10597.422, 423.756, 52920.549 25/05/26,16:51:41,17,07,1, 11.9,1,1, 20.349, 10597.444, 423.755, 52920.495 25/05/26,16:51:41,18,07,1, 11.9,1,1, 20.349, 10597.432, 423.741, 52920.522 25/05/26,16:51:41,19,07,1, 11.9,1,1, 20.349, 10597.422, 423.739, 52920.528 25/05/26,16:51:42,00,07,1, 12.0,1,1, 20.352, 10597.414, 423.739, 52920.528 25/05/26,16:51:42,01,07,1, 12.0,1,1, 20.352, 10597.427, 423.762, 52920.526 25/05/26,16:51:42,02,07,1, 12.0,1,1, 20.352, 10597.435, 423.748, 52920.513 25/05/26,16:51:42,03,07,1, 12.0,1,1, 20.352, 10597.409, 423.754, 52920.468 25/05/26,16:51:42,04,07,1, 12.0,1,1, 20.352, 10597.419, 423.782, 52920.566 25/05/26,16:51:42,05,07,1, 12.0,1,1, 20.352, 10597.429, 423.745, 52920.532 25/05/26,16:51:42,06,07,1, 12.0,1,1, 20.352, 10597.401, 423.752, 52920.534 25/05/26,16:51:42,07,07,1, 12.0,1,1, 20.352, 10597.411, 423.766, 52920.545 25/05/26,16:51:42,08,07,1, 12.0,1,1, 20.352, 10597.412, 423.762, 52920.495 25/05/26,16:51:42,09,07,1, 12.0,1,1, 20.352, 10597.401, 423.753, 52920.464 25/05/26,16:51:42,10,07,1, 12.0,1,1, 20.352, 10597.387, 423.764, 52920.571 25/05/26,16:51:42,11,07,1, 12.0,1,1, 20.352, 10597.406, 423.777, 52920.544 25/05/26,16:51:42,12,07,1, 12.0,1,1, 20.352, 10597.378, 423.791, 52920.571 25/05/26,16:51:42,13,07,1, 12.0,1,1, 20.352, 10597.394, 423.758, 52920.595 25/05/26,16:51:42,14,07,1, 12.0,1,1, 20.352, 10597.383, 423.762, 52920.633 25/05/26,16:51:42,15,07,1, 12.0,1,1, 20.352, 10597.384, 423.751, 52920.511 25/05/26,16:51:42,16,07,1, 12.0,1,1, 20.352, 10597.374, 423.763, 52920.584 25/05/26,16:51:42,17,07,1, 12.0,1,1, 20.352, 10597.392, 423.793, 52920.570 25/05/26,16:51:42,18,07,1, 12.0,1,1, 20.352, 10597.384, 423.739, 52920.545 25/05/26,16:51:42,19,07,1, 12.0,1,1, 20.352, 10597.374, 423.753, 52920.582 25/05/26,16:51:43,00,08,1, 11.9,1,1, 20.351, 10597.372, 423.753, 52920.582 25/05/26,16:51:43,01,08,1, 11.9,1,1, 20.351, 10597.373, 423.752, 52920.597 25/05/26,16:51:43,02,08,1, 11.9,1,1, 20.351, 10597.356, 423.774, 52920.586 25/05/26,16:51:43,03,08,1, 11.9,1,1, 20.351, 10597.367, 423.787, 52920.559 25/05/26,16:51:43,04,08,1, 11.9,1,1, 20.351, 10597.341, 423.777, 52920.576 25/05/26,16:51:43,05,08,1, 11.9,1,1, 20.351, 10597.358, 423.767, 52920.573 25/05/26,16:51:43,06,08,1, 11.9,1,1, 20.351, 10597.362, 423.771, 52920.560 25/05/26,16:51:43,07,08,1, 11.9,1,1, 20.351, 10597.362, 423.779, 52920.528 25/05/26,16:51:43,08,08,1, 11.9,1,1, 20.351, 10597.344, 423.771, 52920.559 25/05/26,16:51:43,09,08,1, 11.9,1,1, 20.351, 10597.332, 423.780, 52920.639 25/05/26,16:51:43,10,08,1, 11.9,1,1, 20.351, 10597.333, 423.785, 52920.513 25/05/26,16:51:43,11,08,1, 11.9,1,1, 20.351, 10597.313, 423.777, 52920.609 25/05/26,16:51:43,12,08,1, 11.9,1,1, 20.351, 10597.327, 423.787, 52920.550 25/05/26,16:51:43,13,08,1, 11.9,1,1, 20.351, 10597.336, 423.762, 52920.603 25/05/26,16:51:43,14,08,1, 11.9,1,1, 20.351, 10597.333, 423.771, 52920.557 25/05/26,16:51:43,15,08,1, 11.9,1,1, 20.351, 10597.302, 423.792, 52920.630 25/05/26,16:51:43,16,08,1, 11.9,1,1, 20.351, 10597.313, 423.781, 52920.596 25/05/26,16:51:43,17,08,1, 11.9,1,1, 20.351, 10597.319, 423.798, 52920.655 25/05/26,16:51:43,18,08,1, 11.9,1,1, 20.351, 10597.335, 423.786, 52920.631 25/05/26,16:51:43,19,08,1, 11.9,1,1, 20.351, 10597.328, 423.790, 52920.613 25/05/26,16:51:44,00,08,1, 11.9,1,1, 20.351, 10597.322, 423.790, 52920.613 25/05/26,16:51:44,01,08,1, 11.9,1,1, 20.351, 10597.299, 423.781, 52920.554 25/05/26,16:51:44,02,08,1, 11.9,1,1, 20.351, 10597.292, 423.789, 52920.602 25/05/26,16:51:44,03,08,1, 11.9,1,1, 20.351, 10597.288, 423.791, 52920.567 25/05/26,16:51:44,04,08,1, 11.9,1,1, 20.351, 10597.278, 423.781, 52920.587 25/05/26,16:51:44,05,08,1, 11.9,1,1, 20.351, 10597.281, 423.782, 52920.588 25/05/26,16:51:44,06,08,1, 11.9,1,1, 20.351, 10597.266, 423.805, 52920.649 25/05/26,16:51:44,07,08,1, 11.9,1,1, 20.351, 10597.242, 423.788, 52920.614 25/05/26,16:51:44,08,08,1, 11.9,1,1, 20.351, 10597.262, 423.793, 52920.641 25/05/26,16:51:44,09,08,1, 11.9,1,1, 20.351, 10597.257, 423.793, 52920.637 25/05/26,16:51:44,10,08,1, 11.9,1,1, 20.351, 10597.247, 423.801, 52920.620 25/05/26,16:51:44,11,08,1, 11.9,1,1, 20.351, 10597.240, 423.799, 52920.633 25/05/26,16:51:44,12,08,1, 11.9,1,1, 20.351, 10597.236, 423.791, 52920.542 25/05/26,16:51:44,13,08,1, 11.9,1,1, 20.351, 10597.241, 423.806, 52920.606 25/05/26,16:51:44,14,08,1, 11.9,1,1, 20.351, 10597.247, 423.804, 52920.629 25/05/26,16:51:44,15,08,1, 11.9,1,1, 20.351, 10597.220, 423.815, 52920.630 25/05/26,16:51:44,16,08,1, 11.9,1,1, 20.351, 10597.207, 423.809, 52920.654 25/05/26,16:51:44,17,08,1, 11.9,1,1, 20.351, 10597.205, 423.818, 52920.589 25/05/26,16:51:44,18,08,1, 11.9,1,1, 20.351, 10597.207, 423.786, 52920.666 25/05/26,16:51:44,19,08,1, 11.9,1,1, 20.351, 10597.196, 423.802, 52920.559 25/05/26,16:51:45,00,07,1, 11.9,1,1, 20.346, 10597.188, 423.802, 52920.559 25/05/26,16:51:45,01,07,1, 11.9,1,1, 20.346, 10597.190, 423.800, 52920.588 25/05/26,16:51:45,02,07,1, 11.9,1,1, 20.346, 10597.189, 423.803, 52920.661 25/05/26,16:51:45,03,07,1, 11.9,1,1, 20.346, 10597.205, 423.827, 52920.628 25/05/26,16:51:45,04,07,1, 11.9,1,1, 20.346, 10597.198, 423.834, 52920.637 25/05/26,16:51:45,05,07,1, 11.9,1,1, 20.346, 10597.181, 423.827, 52920.608 25/05/26,16:51:45,06,07,1, 11.9,1,1, 20.346, 10597.171, 423.822, 52920.589 25/05/26,16:51:45,07,07,1, 11.9,1,1, 20.346, 10597.173, 423.806, 52920.619 25/05/26,16:51:45,08,07,1, 11.9,1,1, 20.346, 10597.153, 423.843, 52920.595 25/05/26,16:51:45,09,07,1, 11.9,1,1, 20.346, 10597.153, 423.808, 52920.570 25/05/26,16:51:45,10,07,1, 11.9,1,1, 20.346, 10597.156, 423.828, 52920.624 25/05/26,16:51:45,11,07,1, 11.9,1,1, 20.346, 10597.140, 423.827, 52920.680 25/05/26,16:51:45,12,07,1, 11.9,1,1, 20.346, 10597.149, 423.843, 52920.631 25/05/26,16:51:45,13,07,1, 11.9,1,1, 20.346, 10597.151, 423.828, 52920.668 25/05/26,16:51:45,14,07,1, 11.9,1,1, 20.346, 10597.125, 423.835, 52920.568 25/05/26,16:51:45,15,07,1, 11.9,1,1, 20.346, 10597.135, 423.831, 52920.653 25/05/26,16:51:45,16,07,1, 11.9,1,1, 20.346, 10597.143, 423.816, 52920.681 25/05/26,16:51:45,17,07,1, 11.9,1,1, 20.346, 10597.126, 423.837, 52920.676 25/05/26,16:51:45,18,07,1, 11.9,1,1, 20.346, 10597.121, 423.846, 52920.638 25/05/26,16:51:45,19,07,1, 11.9,1,1, 20.346, 10597.119, 423.841, 52920.604 25/05/26,16:51:46,00,07,1, 11.9,1,1, 20.348, 10597.113, 423.841, 52920.604 25/05/26,16:51:46,01,07,1, 11.9,1,1, 20.348, 10597.109, 423.841, 52920.620 25/05/26,16:51:46,02,07,1, 11.9,1,1, 20.348, 10597.094, 423.856, 52920.600 25/05/26,16:51:46,03,07,1, 11.9,1,1, 20.348, 10597.119, 423.845, 52920.625 25/05/26,16:51:46,04,07,1, 11.9,1,1, 20.348, 10597.102, 423.849, 52920.669 25/05/26,16:51:46,05,07,1, 11.9,1,1, 20.348, 10597.088, 423.853, 52920.605 25/05/26,16:51:46,06,07,1, 11.9,1,1, 20.348, 10597.109, 423.848, 52920.648 25/05/26,16:51:46,07,07,1, 11.9,1,1, 20.348, 10597.095, 423.857, 52920.619 25/05/26,16:51:46,08,07,1, 11.9,1,1, 20.348, 10597.101, 423.870, 52920.648 25/05/26,16:51:46,09,07,1, 11.9,1,1, 20.348, 10597.104, 423.850, 52920.605 25/05/26,16:51:46,10,07,1, 11.9,1,1, 20.348, 10597.086, 423.862, 52920.688 25/05/26,16:51:46,11,07,1, 11.9,1,1, 20.348, 10597.069, 423.857, 52920.589 25/05/26,16:51:46,12,07,1, 11.9,1,1, 20.348, 10597.083, 423.867, 52920.626 25/05/26,16:51:46,13,07,1, 11.9,1,1, 20.348, 10597.093, 423.859, 52920.709 25/05/26,16:51:46,14,07,1, 11.9,1,1, 20.348, 10597.061, 423.870, 52920.610 25/05/26,16:51:46,15,07,1, 11.9,1,1, 20.348, 10597.081, 423.882, 52920.678 25/05/26,16:51:46,16,07,1, 11.9,1,1, 20.348, 10597.067, 423.874, 52920.674 25/05/26,16:51:46,17,07,1, 11.9,1,1, 20.348, 10597.059, 423.871, 52920.643 25/05/26,16:51:46,18,07,1, 11.9,1,1, 20.348, 10597.058, 423.892, 52920.658 25/05/26,16:51:46,19,07,1, 11.9,1,1, 20.348, 10597.057, 423.873, 52920.654 25/05/26,16:51:47,00,08,1, 11.9,1,1, 20.348, 10597.055, 423.873, 52920.654 25/05/26,16:51:47,01,08,1, 11.9,1,1, 20.348, 10597.062, 423.877, 52920.621 25/05/26,16:51:47,02,08,1, 11.9,1,1, 20.348, 10597.021, 423.867, 52920.581 25/05/26,16:51:47,03,08,1, 11.9,1,1, 20.348, 10597.013, 423.874, 52920.609 25/05/26,16:51:47,04,08,1, 11.9,1,1, 20.348, 10597.010, 423.887, 52920.606 25/05/26,16:51:47,05,08,1, 11.9,1,1, 20.348, 10596.992, 423.894, 52920.698 25/05/26,16:51:47,06,08,1, 11.9,1,1, 20.348, 10597.011, 423.902, 52920.690 25/05/26,16:51:47,07,08,1, 11.9,1,1, 20.348, 10597.015, 423.914, 52920.649 25/05/26,16:51:47,08,08,1, 11.9,1,1, 20.348, 10596.995, 423.914, 52920.695 25/05/26,16:51:47,09,08,1, 11.9,1,1, 20.348, 10596.982, 423.894, 52920.674 25/05/26,16:51:47,10,08,1, 11.9,1,1, 20.348, 10596.983, 423.907, 52920.634 25/05/26,16:51:47,11,08,1, 11.9,1,1, 20.348, 10596.994, 423.897, 52920.656 25/05/26,16:51:47,12,08,1, 11.9,1,1, 20.348, 10596.990, 423.926, 52920.733 25/05/26,16:51:47,13,08,1, 11.9,1,1, 20.348, 10596.972, 423.930, 52920.623 25/05/26,16:51:47,14,08,1, 11.9,1,1, 20.348, 10596.971, 423.905, 52920.591 25/05/26,16:51:47,15,08,1, 11.9,1,1, 20.348, 10596.966, 423.929, 52920.635 25/05/26,16:51:47,16,08,1, 11.9,1,1, 20.348, 10596.959, 423.932, 52920.649 25/05/26,16:51:47,17,08,1, 11.9,1,1, 20.348, 10596.969, 423.931, 52920.691 25/05/26,16:51:47,18,08,1, 11.9,1,1, 20.348, 10596.968, 423.948, 52920.700 25/05/26,16:51:47,19,08,1, 11.9,1,1, 20.348, 10596.956, 423.948, 52920.670 25/05/26,16:51:48,00,09,1, 11.9,1,1, 20.348, 10596.955, 423.948, 52920.670 25/05/26,16:51:48,01,09,1, 11.9,1,1, 20.348, 10596.979, 423.921, 52920.598 25/05/26,16:51:48,02,09,1, 11.9,1,1, 20.348, 10596.962, 423.968, 52920.772 25/05/26,16:51:48,03,09,1, 11.9,1,1, 20.348, 10596.954, 423.945, 52920.612 25/05/26,16:51:48,04,09,1, 11.9,1,1, 20.348, 10596.928, 423.978, 52920.683 25/05/26,16:51:48,05,09,1, 11.9,1,1, 20.348, 10596.928, 423.959, 52920.691 25/05/26,16:51:48,06,09,1, 11.9,1,1, 20.348, 10596.939, 423.955, 52920.612 25/05/26,16:51:48,07,09,1, 11.9,1,1, 20.348, 10596.923, 423.980, 52920.727 25/05/26,16:51:48,08,09,1, 11.9,1,1, 20.348, 10596.929, 423.946, 52920.631 25/05/26,16:51:48,09,09,1, 11.9,1,1, 20.348, 10596.932, 423.955, 52920.683 25/05/26,16:51:48,10,09,1, 11.9,1,1, 20.348, 10596.918, 423.982, 52920.733 25/05/26,16:51:48,11,09,1, 11.9,1,1, 20.348, 10596.915, 423.963, 52920.723 25/05/26,16:51:48,12,09,1, 11.9,1,1, 20.348, 10596.926, 423.972, 52920.709 25/05/26,16:51:48,13,09,1, 11.9,1,1, 20.348, 10596.931, 423.965, 52920.739 25/05/26,16:51:48,14,09,1, 11.9,1,1, 20.348, 10596.916, 423.982, 52920.749 25/05/26,16:51:48,15,09,1, 11.9,1,1, 20.348, 10596.908, 423.979, 52920.724 25/05/26,16:51:48,16,09,1, 11.9,1,1, 20.348, 10596.888, 423.995, 52920.733 25/05/26,16:51:48,17,09,1, 11.9,1,1, 20.348, 10596.896, 424.004, 52920.688 25/05/26,16:51:48,18,09,1, 11.9,1,1, 20.348, 10596.897, 423.992, 52920.726 25/05/26,16:51:48,19,09,1, 11.9,1,1, 20.348, 10596.908, 424.013, 52920.758 25/05/26,16:51:49,00,10,1, 11.9,1,1, 20.350, 10596.905, 424.013, 52920.758 25/05/26,16:51:49,01,10,1, 11.9,1,1, 20.350, 10596.861, 424.007, 52920.750 25/05/26,16:51:49,02,10,1, 11.9,1,1, 20.350, 10596.915, 424.018, 52920.757 25/05/26,16:51:49,03,10,1, 11.9,1,1, 20.350, 10596.897, 424.002, 52920.752 25/05/26,16:51:49,04,10,1, 11.9,1,1, 20.350, 10596.874, 423.998, 52920.687 25/05/26,16:51:49,05,10,1, 11.9,1,1, 20.350, 10596.892, 424.014, 52920.759 25/05/26,16:51:49,06,10,1, 11.9,1,1, 20.350, 10596.858, 424.011, 52920.692 25/05/26,16:51:49,07,10,1, 11.9,1,1, 20.350, 10596.867, 424.039, 52920.691 25/05/26,16:51:49,08,10,1, 11.9,1,1, 20.350, 10596.838, 424.027, 52920.762 25/05/26,16:51:49,09,10,1, 11.9,1,1, 20.350, 10596.837, 424.036, 52920.808 25/05/26,16:51:49,10,10,1, 11.9,1,1, 20.350, 10596.852, 424.027, 52920.711 25/05/26,16:51:49,11,10,1, 11.9,1,1, 20.350, 10596.828, 424.037, 52920.771 25/05/26,16:51:49,12,10,1, 11.9,1,1, 20.350, 10596.826, 424.022, 52920.686 25/05/26,16:51:49,13,10,1, 11.9,1,1, 20.350, 10596.834, 424.029, 52920.796 25/05/26,16:51:49,14,10,1, 11.9,1,1, 20.350, 10596.824, 424.070, 52920.774 25/05/26,16:51:49,15,10,1, 11.9,1,1, 20.350, 10596.839, 424.054, 52920.762 25/05/26,16:51:49,16,10,1, 11.9,1,1, 20.350, 10596.803, 424.046, 52920.809 25/05/26,16:51:49,17,10,1, 11.9,1,1, 20.350, 10596.842, 424.054, 52920.602 25/05/26,16:51:49,18,10,1, 11.9,1,1, 20.350, 10596.788, 424.038, 52920.763 25/05/26,16:51:49,19,10,1, 11.9,1,1, 20.350, 10596.830, 424.051, 52920.753 25/05/26,16:51:50,00,09,1, 11.9,1,1, 20.346, 10596.821, 424.051, 52920.753 25/05/26,16:51:50,01,09,1, 11.9,1,1, 20.346, 10596.786, 424.085, 52920.783 25/05/26,16:51:50,02,09,1, 11.9,1,1, 20.346, 10596.789, 424.084, 52920.735 25/05/26,16:51:50,03,09,1, 11.9,1,1, 20.346, 10596.787, 424.079, 52920.728 25/05/26,16:51:50,04,09,1, 11.9,1,1, 20.346, 10596.783, 424.069, 52920.751 25/05/26,16:51:50,05,09,1, 11.9,1,1, 20.346, 10596.794, 424.097, 52920.830 25/05/26,16:51:50,06,09,1, 11.9,1,1, 20.346, 10596.781, 424.078, 52920.726 25/05/26,16:51:50,07,09,1, 11.9,1,1, 20.346, 10596.785, 424.085, 52920.752 25/05/26,16:51:50,08,09,1, 11.9,1,1, 20.346, 10596.785, 424.113, 52920.811 25/05/26,16:51:50,09,09,1, 11.9,1,1, 20.346, 10596.774, 424.089, 52920.769 25/05/26,16:51:50,10,09,1, 11.9,1,1, 20.346, 10596.791, 424.097, 52920.739 25/05/26,16:51:50,11,09,1, 11.9,1,1, 20.346, 10596.777, 424.093, 52920.767 25/05/26,16:51:50,12,09,1, 11.9,1,1, 20.346, 10596.775, 424.136, 52920.898 25/05/26,16:51:50,13,09,1, 11.9,1,1, 20.346, 10596.766, 424.113, 52920.711 25/05/26,16:51:50,14,09,1, 11.9,1,1, 20.346, 10596.754, 424.119, 52920.789 25/05/26,16:51:50,15,09,1, 11.9,1,1, 20.346, 10596.746, 424.134, 52920.733 25/05/26,16:51:50,16,09,1, 11.9,1,1, 20.346, 10596.765, 424.120, 52920.758 25/05/26,16:51:50,17,09,1, 11.9,1,1, 20.346, 10596.779, 424.129, 52920.715 25/05/26,16:51:50,18,09,1, 11.9,1,1, 20.346, 10596.771, 424.126, 52920.773 25/05/26,16:51:50,19,09,1, 11.9,1,1, 20.346, 10596.748, 424.119, 52920.820 25/05/26,16:51:51,00,09,1, 12.0,1,1, 20.346, 10596.746, 424.119, 52920.820 25/05/26,16:51:51,01,09,1, 12.0,1,1, 20.346, 10596.734, 424.151, 52920.814 25/05/26,16:51:51,02,09,1, 12.0,1,1, 20.346, 10596.736, 424.151, 52920.789 25/05/26,16:51:51,03,09,1, 12.0,1,1, 20.346, 10596.731, 424.146, 52920.841 25/05/26,16:51:51,04,09,1, 12.0,1,1, 20.346, 10596.716, 424.134, 52920.773 25/05/26,16:51:51,05,09,1, 12.0,1,1, 20.346, 10596.743, 424.143, 52920.816 25/05/26,16:51:51,06,09,1, 12.0,1,1, 20.346, 10596.716, 424.153, 52920.817 25/05/26,16:51:51,07,09,1, 12.0,1,1, 20.346, 10596.713, 424.179, 52920.854 25/05/26,16:51:51,08,09,1, 12.0,1,1, 20.346, 10596.715, 424.165, 52920.794 25/05/26,16:51:51,09,09,1, 12.0,1,1, 20.346, 10596.696, 424.161, 52920.807 25/05/26,16:51:51,10,09,1, 12.0,1,1, 20.346, 10596.730, 424.181, 52920.854 25/05/26,16:51:51,11,09,1, 12.0,1,1, 20.346, 10596.738, 424.189, 52920.815 25/05/26,16:51:51,12,09,1, 12.0,1,1, 20.346, 10596.696, 424.165, 52920.804 25/05/26,16:51:51,13,09,1, 12.0,1,1, 20.346, 10596.695, 424.212, 52920.792 25/05/26,16:51:51,14,09,1, 12.0,1,1, 20.346, 10596.701, 424.176, 52920.763 25/05/26,16:51:51,15,09,1, 12.0,1,1, 20.346, 10596.716, 424.206, 52920.809 25/05/26,16:51:51,16,09,1, 12.0,1,1, 20.346, 10596.694, 424.202, 52920.781 25/05/26,16:51:51,17,09,1, 12.0,1,1, 20.346, 10596.669, 424.188, 52920.843 25/05/26,16:51:51,18,09,1, 12.0,1,1, 20.346, 10596.694, 424.208, 52920.852 25/05/26,16:51:51,19,09,1, 12.0,1,1, 20.346, 10596.687, 424.204, 52920.848 25/05/26,16:51:52,00,09,1, 11.9,1,1, 20.347, 10596.679, 424.204, 52920.848 25/05/26,16:51:52,01,09,1, 11.9,1,1, 20.347, 10596.660, 424.253, 52920.827 25/05/26,16:51:52,02,09,1, 11.9,1,1, 20.347, 10596.648, 424.213, 52920.815 25/05/26,16:51:52,03,09,1, 11.9,1,1, 20.347, 10596.659, 424.219, 52920.796 25/05/26,16:51:52,04,09,1, 11.9,1,1, 20.347, 10596.668, 424.224, 52920.827 25/05/26,16:51:52,05,09,1, 11.9,1,1, 20.347, 10596.669, 424.213, 52920.845 25/05/26,16:51:52,06,09,1, 11.9,1,1, 20.347, 10596.681, 424.226, 52920.811 25/05/26,16:51:52,07,09,1, 11.9,1,1, 20.347, 10596.674, 424.235, 52920.815 25/05/26,16:51:52,08,09,1, 11.9,1,1, 20.347, 10596.663, 424.225, 52920.823 25/05/26,16:51:52,09,09,1, 11.9,1,1, 20.347, 10596.656, 424.222, 52920.803 25/05/26,16:51:52,10,09,1, 11.9,1,1, 20.347, 10596.651, 424.258, 52920.821 25/05/26,16:51:52,11,09,1, 11.9,1,1, 20.347, 10596.661, 424.217, 52920.872 25/05/26,16:51:52,12,09,1, 11.9,1,1, 20.347, 10596.638, 424.243, 52920.802 25/05/26,16:51:52,13,09,1, 11.9,1,1, 20.347, 10596.641, 424.248, 52920.775 25/05/26,16:51:52,14,09,1, 11.9,1,1, 20.347, 10596.633, 424.249, 52920.771 25/05/26,16:51:52,15,09,1, 11.9,1,1, 20.347, 10596.645, 424.268, 52920.858 25/05/26,16:51:52,16,09,1, 11.9,1,1, 20.347, 10596.629, 424.239, 52920.800 25/05/26,16:51:52,17,09,1, 11.9,1,1, 20.347, 10596.634, 424.280, 52920.807 25/05/26,16:51:52,18,09,1, 11.9,1,1, 20.347, 10596.635, 424.284, 52920.836 25/05/26,16:51:52,19,09,1, 11.9,1,1, 20.347, 10596.627, 424.253, 52920.730 25/05/26,16:51:53,00,09,1, 11.9,1,1, 20.347, 10596.621, 424.253, 52920.730 25/05/26,16:51:53,01,09,1, 11.9,1,1, 20.347, 10596.596, 424.263, 52920.787 25/05/26,16:51:53,02,09,1, 11.9,1,1, 20.347, 10596.602, 424.272, 52920.771 25/05/26,16:51:53,03,09,1, 11.9,1,1, 20.347, 10596.612, 424.288, 52920.844 25/05/26,16:51:53,04,09,1, 11.9,1,1, 20.347, 10596.611, 424.261, 52920.899 25/05/26,16:51:53,05,09,1, 11.9,1,1, 20.347, 10596.605, 424.299, 52920.901 25/05/26,16:51:53,06,09,1, 11.9,1,1, 20.347, 10596.586, 424.289, 52920.812 25/05/26,16:51:53,07,09,1, 11.9,1,1, 20.347, 10596.615, 424.313, 52920.884 25/05/26,16:51:53,08,09,1, 11.9,1,1, 20.347, 10596.593, 424.279, 52920.811 25/05/26,16:51:53,09,09,1, 11.9,1,1, 20.347, 10596.604, 424.296, 52920.898 25/05/26,16:51:53,10,09,1, 11.9,1,1, 20.347, 10596.577, 424.292, 52920.825 25/05/26,16:51:53,11,09,1, 11.9,1,1, 20.347, 10596.588, 424.296, 52920.851 25/05/26,16:51:53,12,09,1, 11.9,1,1, 20.347, 10596.592, 424.312, 52920.887 25/05/26,16:51:53,13,09,1, 11.9,1,1, 20.347, 10596.591, 424.330, 52920.870 25/05/26,16:51:53,14,09,1, 11.9,1,1, 20.347, 10596.577, 424.324, 52920.897 25/05/26,16:51:53,15,09,1, 11.9,1,1, 20.347, 10596.581, 424.349, 52920.841 25/05/26,16:51:53,16,09,1, 11.9,1,1, 20.347, 10596.572, 424.348, 52920.813 25/05/26,16:51:53,17,09,1, 11.9,1,1, 20.347, 10596.576, 424.361, 52920.832 25/05/26,16:51:53,18,09,1, 11.9,1,1, 20.347, 10596.569, 424.352, 52920.859 25/05/26,16:51:53,19,09,1, 11.9,1,1, 20.347, 10596.590, 424.336, 52920.821 25/05/26,16:51:54,00,08,1, 11.9,1,1, 20.348, 10596.588, 424.336, 52920.821 25/05/26,16:51:54,01,08,1, 11.9,1,1, 20.348, 10596.595, 424.345, 52920.919 25/05/26,16:51:54,02,08,1, 11.9,1,1, 20.348, 10596.552, 424.368, 52920.820 25/05/26,16:51:54,03,08,1, 11.9,1,1, 20.348, 10596.571, 424.364, 52920.881 25/05/26,16:51:54,04,08,1, 11.9,1,1, 20.348, 10596.585, 424.376, 52920.826 25/05/26,16:51:54,05,08,1, 11.9,1,1, 20.348, 10596.562, 424.367, 52920.837 25/05/26,16:51:54,06,08,1, 11.9,1,1, 20.348, 10596.567, 424.390, 52920.919 25/05/26,16:51:54,07,08,1, 11.9,1,1, 20.348, 10596.568, 424.364, 52920.854 25/05/26,16:51:54,08,08,1, 11.9,1,1, 20.348, 10596.552, 424.382, 52920.925 25/05/26,16:51:54,09,08,1, 11.9,1,1, 20.348, 10596.550, 424.385, 52920.932 25/05/26,16:51:54,10,08,1, 11.9,1,1, 20.348, 10596.545, 424.344, 52920.873 25/05/26,16:51:54,11,08,1, 11.9,1,1, 20.348, 10596.516, 424.401, 52920.919 25/05/26,16:51:54,12,08,1, 11.9,1,1, 20.348, 10596.527, 424.412, 52920.815 25/05/26,16:51:54,13,08,1, 11.9,1,1, 20.348, 10596.557, 424.414, 52920.840 25/05/26,16:51:54,14,08,1, 11.9,1,1, 20.348, 10596.541, 424.421, 52920.860 25/05/26,16:51:54,15,08,1, 11.9,1,1, 20.348, 10596.543, 424.411, 52920.869 25/05/26,16:51:54,16,08,1, 11.9,1,1, 20.348, 10596.526, 424.409, 52920.865 25/05/26,16:51:54,17,08,1, 11.9,1,1, 20.348, 10596.530, 424.436, 52920.853 25/05/26,16:51:54,18,08,1, 11.9,1,1, 20.348, 10596.529, 424.418, 52920.909 25/05/26,16:51:54,19,08,1, 11.9,1,1, 20.348, 10596.529, 424.404, 52920.866 25/05/26,16:51:55,00,09,1, 11.9,1,1, 20.342, 10596.529, 424.404, 52920.866 25/05/26,16:51:55,01,09,1, 11.9,1,1, 20.342, 10596.517, 424.445, 52920.888 25/05/26,16:51:55,02,09,1, 11.9,1,1, 20.342, 10596.518, 424.433, 52920.836 25/05/26,16:51:55,03,09,1, 11.9,1,1, 20.342, 10596.507, 424.448, 52920.827 25/05/26,16:51:55,04,09,1, 11.9,1,1, 20.342, 10596.520, 424.450, 52920.936 25/05/26,16:51:55,05,09,1, 11.9,1,1, 20.342, 10596.521, 424.446, 52920.947 25/05/26,16:51:55,06,09,1, 11.9,1,1, 20.342, 10596.522, 424.447, 52920.838 25/05/26,16:51:55,07,09,1, 11.9,1,1, 20.342, 10596.493, 424.443, 52920.883 25/05/26,16:51:55,08,09,1, 11.9,1,1, 20.342, 10596.490, 424.473, 52920.906 25/05/26,16:51:55,09,09,1, 11.9,1,1, 20.342, 10596.488, 424.445, 52920.915 25/05/26,16:51:55,10,09,1, 11.9,1,1, 20.342, 10596.518, 424.471, 52920.920 25/05/26,16:51:55,11,09,1, 11.9,1,1, 20.342, 10596.515, 424.468, 52920.831 25/05/26,16:51:55,12,09,1, 11.9,1,1, 20.342, 10596.520, 424.470, 52920.915 25/05/26,16:51:55,13,09,1, 11.9,1,1, 20.342, 10596.517, 424.492, 52920.914 25/05/26,16:51:55,14,09,1, 11.9,1,1, 20.342, 10596.510, 424.492, 52920.797 25/05/26,16:51:55,15,09,1, 11.9,1,1, 20.342, 10596.510, 424.493, 52920.931 25/05/26,16:51:55,16,09,1, 11.9,1,1, 20.342, 10596.490, 424.502, 52920.905 25/05/26,16:51:55,17,09,1, 11.9,1,1, 20.342, 10596.540, 424.495, 52920.864 25/05/26,16:51:55,18,09,1, 11.9,1,1, 20.342, 10596.510, 424.481, 52920.818 25/05/26,16:51:55,19,09,1, 11.9,1,1, 20.342, 10596.515, 424.493, 52920.849 25/05/26,16:51:56,00,10,1, 11.9,1,1, 20.344, 10596.513, 424.493, 52920.849 25/05/26,16:51:56,01,10,1, 11.9,1,1, 20.344, 10596.477, 424.520, 52920.840 25/05/26,16:51:56,02,10,1, 11.9,1,1, 20.344, 10596.500, 424.548, 52920.935 25/05/26,16:51:56,03,10,1, 11.9,1,1, 20.344, 10596.492, 424.520, 52920.905 25/05/26,16:51:56,04,10,1, 11.9,1,1, 20.344, 10596.474, 424.529, 52920.849 25/05/26,16:51:56,05,10,1, 11.9,1,1, 20.344, 10596.483, 424.546, 52920.812 25/05/26,16:51:56,06,10,1, 11.9,1,1, 20.344, 10596.507, 424.555, 52920.942 25/05/26,16:51:56,07,10,1, 11.9,1,1, 20.344, 10596.498, 424.565, 52920.864 25/05/26,16:51:56,08,10,1, 11.9,1,1, 20.344, 10596.486, 424.562, 52920.933 25/05/26,16:51:56,09,10,1, 11.9,1,1, 20.344, 10596.465, 424.589, 52920.859 25/05/26,16:51:56,10,10,1, 11.9,1,1, 20.344, 10596.450, 424.558, 52920.937 25/05/26,16:51:56,11,10,1, 11.9,1,1, 20.344, 10596.449, 424.569, 52920.893 25/05/26,16:51:56,12,10,1, 11.9,1,1, 20.344, 10596.462, 424.555, 52920.920 25/05/26,16:51:56,13,10,1, 11.9,1,1, 20.344, 10596.440, 424.583, 52920.843 25/05/26,16:51:56,14,10,1, 11.9,1,1, 20.344, 10596.466, 424.564, 52920.914 25/05/26,16:51:56,15,10,1, 11.9,1,1, 20.344, 10596.474, 424.572, 52920.862 25/05/26,16:51:56,16,10,1, 11.9,1,1, 20.344, 10596.463, 424.607, 52920.904 25/05/26,16:51:56,17,10,1, 11.9,1,1, 20.344, 10596.469, 424.596, 52920.926 25/05/26,16:51:56,18,10,1, 11.9,1,1, 20.344, 10596.489, 424.597, 52920.835 25/05/26,16:51:56,19,10,1, 11.9,1,1, 20.344, 10596.455, 424.573, 52920.854 25/05/26,16:51:57,00,10,1, 11.9,1,1, 20.344, 10596.454, 424.573, 52920.854 25/05/26,16:51:57,01,10,1, 11.9,1,1, 20.344, 10596.479, 424.618, 52920.875 25/05/26,16:51:57,02,10,1, 11.9,1,1, 20.344, 10596.477, 424.625, 52920.989 25/05/26,16:51:57,03,10,1, 11.9,1,1, 20.344, 10596.455, 424.622, 52921.102 25/05/26,16:51:57,04,10,1, 11.9,1,1, 20.344, 10596.473, 424.621, 52921.023 25/05/26,16:51:57,05,10,1, 11.9,1,1, 20.344, 10596.462, 424.631, 52921.029 25/05/26,16:51:57,06,10,1, 11.9,1,1, 20.344, 10596.463, 424.655, 52921.055 25/05/26,16:51:57,07,10,1, 11.9,1,1, 20.344, 10596.473, 424.657, 52921.013 25/05/26,16:51:57,08,10,1, 11.9,1,1, 20.344, 10596.453, 424.663, 52920.953 25/05/26,16:51:57,09,10,1, 11.9,1,1, 20.344, 10596.465, 424.640, 52921.002 25/05/26,16:51:57,10,10,1, 11.9,1,1, 20.344, 10596.465, 424.673, 52921.053 25/05/26,16:51:57,11,10,1, 11.9,1,1, 20.344, 10596.478, 424.676, 52921.004 25/05/26,16:51:57,12,10,1, 11.9,1,1, 20.344, 10596.483, 424.663, 52921.002 25/05/26,16:51:57,13,10,1, 11.9,1,1, 20.344, 10596.473, 424.683, 52921.051 25/05/26,16:51:57,14,10,1, 11.9,1,1, 20.344, 10596.473, 424.701, 52921.058 25/05/26,16:51:57,15,10,1, 11.9,1,1, 20.344, 10596.412, 424.693, 52921.246 25/05/26,16:51:57,16,10,1, 11.9,1,1, 20.344, 10596.494, 424.684, 52921.028 25/05/26,16:51:57,17,10,1, 11.9,1,1, 20.344, 10596.473, 424.679, 52920.978 25/05/26,16:51:57,18,10,1, 11.9,1,1, 20.344, 10596.502, 424.676, 52921.063 25/05/26,16:51:57,19,10,1, 11.9,1,1, 20.344, 10596.454, 424.737, 52921.154 25/05/26,16:51:58,00,10,1, 11.9,1,1, 20.344, 10596.454, 424.737, 52921.154 25/05/26,16:51:58,01,10,1, 11.9,1,1, 20.344, 10596.475, 424.713, 52921.080 25/05/26,16:51:58,02,10,1, 11.9,1,1, 20.344, 10596.472, 424.713, 52921.023 25/05/26,16:51:58,03,10,1, 11.9,1,1, 20.344, 10596.482, 424.710, 52921.036 25/05/26,16:51:58,04,10,1, 11.9,1,1, 20.344, 10596.480, 424.711, 52921.079 25/05/26,16:51:58,05,10,1, 11.9,1,1, 20.344, 10596.475, 424.714, 52921.066 25/05/26,16:51:58,06,10,1, 11.9,1,1, 20.344, 10596.458, 424.727, 52921.028 25/05/26,16:51:58,07,10,1, 11.9,1,1, 20.344, 10596.466, 424.730, 52921.023 25/05/26,16:51:58,08,10,1, 11.9,1,1, 20.344, 10596.466, 424.731, 52920.995 25/05/26,16:51:58,09,10,1, 11.9,1,1, 20.344, 10596.450, 424.761, 52921.058 25/05/26,16:51:58,10,10,1, 11.9,1,1, 20.344, 10596.441, 424.752, 52921.060 25/05/26,16:51:58,11,10,1, 11.9,1,1, 20.344, 10596.439, 424.717, 52921.020 25/05/26,16:51:58,12,10,1, 11.9,1,1, 20.344, 10596.447, 424.755, 52921.003 25/05/26,16:51:58,13,10,1, 11.9,1,1, 20.344, 10596.434, 424.748, 52921.064 25/05/26,16:51:58,14,10,1, 11.9,1,1, 20.344, 10596.480, 424.767, 52921.043 25/05/26,16:51:58,15,10,1, 11.9,1,1, 20.344, 10596.460, 424.753, 52921.065 25/05/26,16:51:58,16,10,1, 11.9,1,1, 20.344, 10596.432, 424.777, 52921.013 25/05/26,16:51:58,17,10,1, 11.9,1,1, 20.344, 10596.459, 424.763, 52920.978 25/05/26,16:51:58,18,10,1, 11.9,1,1, 20.344, 10596.440, 424.801, 52921.052 25/05/26,16:51:58,19,10,1, 11.9,1,1, 20.344, 10596.431, 424.773, 52921.055 25/05/26,16:51:59,00,10,1, 11.9,1,1, 20.337, 10596.429, 424.773, 52921.055 25/05/26,16:51:59,01,10,1, 11.9,1,1, 20.337, 10596.419, 424.802, 52921.018 25/05/26,16:51:59,02,10,1, 11.9,1,1, 20.337, 10596.426, 424.805, 52921.035 25/05/26,16:51:59,03,10,1, 11.9,1,1, 20.337, 10596.445, 424.820, 52921.078 25/05/26,16:51:59,04,10,1, 11.9,1,1, 20.337, 10596.427, 424.799, 52920.973 25/05/26,16:51:59,05,10,1, 11.9,1,1, 20.337, 10596.418, 424.812, 52920.970 25/05/26,16:51:59,06,10,1, 11.9,1,1, 20.337, 10596.440, 424.830, 52921.033 25/05/26,16:51:59,07,10,1, 11.9,1,1, 20.337, 10596.446, 424.804, 52921.029 25/05/26,16:51:59,08,10,1, 11.9,1,1, 20.337, 10596.430, 424.835, 52921.007 25/05/26,16:51:59,09,10,1, 11.9,1,1, 20.337, 10596.436, 424.826, 52920.977 25/05/26,16:51:59,10,10,1, 11.9,1,1, 20.337, 10596.447, 424.820, 52920.986 25/05/26,16:51:59,11,10,1, 11.9,1,1, 20.337, 10596.455, 424.847, 52920.980 25/05/26,16:51:59,12,10,1, 11.9,1,1, 20.337, 10596.423, 424.848, 52920.995 25/05/26,16:51:59,13,10,1, 11.9,1,1, 20.337, 10596.439, 424.858, 52920.966 25/05/26,16:51:59,14,10,1, 11.9,1,1, 20.337, 10596.411, 424.861, 52921.020 25/05/26,16:51:59,15,10,1, 11.9,1,1, 20.337, 10596.431, 424.865, 52921.094 25/05/26,16:51:59,16,10,1, 11.9,1,1, 20.337, 10596.466, 424.838, 52921.009 25/05/26,16:51:59,17,10,1, 11.9,1,1, 20.337, 10596.417, 424.854, 52921.001 25/05/26,16:51:59,18,10,1, 11.9,1,1, 20.337, 10596.433, 424.853, 52920.964 25/05/26,16:51:59,19,10,1, 11.9,1,1, 20.337, 10596.431, 424.852, 52921.001 25/05/26,16:52:00,00,09,1, 11.9,1,1, 20.344, 10596.429, 424.852, 52921.001 25/05/26,16:52:00,01,09,1, 11.9,1,1, 20.344, 10596.413, 424.853, 52920.989 25/05/26,16:52:00,02,09,1, 11.9,1,1, 20.344, 10596.418, 424.851, 52920.841 25/05/26,16:52:00,03,09,1, 11.9,1,1, 20.344, 10596.392, 424.860, 52920.896 25/05/26,16:52:00,04,09,1, 11.9,1,1, 20.344, 10596.371, 424.872, 52920.903 25/05/26,16:52:00,05,09,1, 11.9,1,1, 20.344, 10596.386, 424.868, 52920.836 25/05/26,16:52:00,06,09,1, 11.9,1,1, 20.344, 10596.372, 424.881, 52920.804 25/05/26,16:52:00,07,09,1, 11.9,1,1, 20.344, 10596.391, 424.875, 52920.850 25/05/26,16:52:00,08,09,1, 11.9,1,1, 20.344, 10596.410, 424.891, 52920.845 25/05/26,16:52:00,09,09,1, 11.9,1,1, 20.344, 10596.387, 424.886, 52920.884 25/05/26,16:52:00,10,09,1, 11.9,1,1, 20.344, 10596.418, 424.866, 52920.889 25/05/26,16:52:00,11,09,1, 11.9,1,1, 20.344, 10596.415, 424.873, 52920.913 25/05/26,16:52:00,12,09,1, 11.9,1,1, 20.344, 10596.385, 424.875, 52920.885 25/05/26,16:52:00,13,09,1, 11.9,1,1, 20.344, 10596.372, 424.888, 52920.905 25/05/26,16:52:00,14,09,1, 11.9,1,1, 20.344, 10596.417, 424.899, 52920.878 25/05/26,16:52:00,15,09,1, 11.9,1,1, 20.344, 10596.403, 424.892, 52920.874 25/05/26,16:52:00,16,09,1, 11.9,1,1, 20.344, 10596.415, 424.898, 52920.886 25/05/26,16:52:00,17,09,1, 11.9,1,1, 20.344, 10596.406, 424.926, 52920.819 25/05/26,16:52:00,18,09,1, 11.9,1,1, 20.344, 10596.404, 424.895, 52920.852 25/05/26,16:52:00,19,09,1, 11.9,1,1, 20.344, 10596.400, 424.912, 52920.831 25/05/26,16:52:01,00,09,1, 11.9,1,1, 20.345, 10596.396, 424.912, 52920.831 25/05/26,16:52:01,01,09,1, 11.9,1,1, 20.345, 10596.418, 424.936, 52920.881 25/05/26,16:52:01,02,09,1, 11.9,1,1, 20.345, 10596.383, 424.929, 52920.878 25/05/26,16:52:01,03,09,1, 11.9,1,1, 20.345, 10596.399, 424.945, 52920.936 25/05/26,16:52:01,04,09,1, 11.9,1,1, 20.345, 10596.402, 424.923, 52920.849 25/05/26,16:52:01,05,09,1, 11.9,1,1, 20.345, 10596.395, 424.954, 52920.869 25/05/26,16:52:01,06,09,1, 11.9,1,1, 20.345, 10596.405, 424.948, 52920.840 25/05/26,16:52:01,07,09,1, 11.9,1,1, 20.345, 10596.412, 424.977, 52920.888 25/05/26,16:52:01,08,09,1, 11.9,1,1, 20.345, 10596.394, 424.985, 52920.890 25/05/26,16:52:01,09,09,1, 11.9,1,1, 20.345, 10596.402, 424.942, 52920.864 25/05/26,16:52:01,10,09,1, 11.9,1,1, 20.345, 10596.403, 424.963, 52920.913 25/05/26,16:52:01,11,09,1, 11.9,1,1, 20.345, 10596.406, 424.966, 52920.918 25/05/26,16:52:01,12,09,1, 11.9,1,1, 20.345, 10596.397, 424.969, 52920.900 25/05/26,16:52:01,13,09,1, 11.9,1,1, 20.345, 10596.395, 424.993, 52920.859 25/05/26,16:52:01,14,09,1, 11.9,1,1, 20.345, 10596.387, 424.995, 52920.846 25/05/26,16:52:01,15,09,1, 11.9,1,1, 20.345, 10596.399, 425.017, 52920.835 25/05/26,16:52:01,16,09,1, 11.9,1,1, 20.345, 10596.384, 425.004, 52920.824 25/05/26,16:52:01,17,09,1, 11.9,1,1, 20.345, 10596.407, 425.000, 52920.819 25/05/26,16:52:01,18,09,1, 11.9,1,1, 20.345, 10596.378, 425.012, 52920.874 25/05/26,16:52:01,19,09,1, 11.9,1,1, 20.345, 10596.387, 425.002, 52920.803 25/05/26,16:52:02,00,09,1, 11.9,1,1, 20.341, 10596.379, 425.002, 52920.803 25/05/26,16:52:02,01,09,1, 11.9,1,1, 20.341, 10596.398, 425.012, 52920.840 25/05/26,16:52:02,02,09,1, 11.9,1,1, 20.341, 10596.391, 425.012, 52920.891 25/05/26,16:52:02,03,09,1, 11.9,1,1, 20.341, 10596.376, 425.041, 52920.887 25/05/26,16:52:02,04,09,1, 11.9,1,1, 20.341, 10596.432, 425.034, 52920.835 25/05/26,16:52:02,05,09,1, 11.9,1,1, 20.341, 10596.421, 425.035, 52920.813 25/05/26,16:52:02,06,09,1, 11.9,1,1, 20.341, 10596.385, 425.021, 52920.878 25/05/26,16:52:02,07,09,1, 11.9,1,1, 20.341, 10596.399, 425.047, 52920.802 25/05/26,16:52:02,08,09,1, 11.9,1,1, 20.341, 10596.403, 425.051, 52920.821 25/05/26,16:52:02,09,09,1, 11.9,1,1, 20.341, 10596.422, 425.058, 52920.819 25/05/26,16:52:02,10,09,1, 11.9,1,1, 20.341, 10596.374, 425.038, 52920.834 25/05/26,16:52:02,11,09,1, 11.9,1,1, 20.341, 10596.394, 425.060, 52920.849 25/05/26,16:52:02,12,09,1, 11.9,1,1, 20.341, 10596.407, 425.060, 52920.770 25/05/26,16:52:02,13,09,1, 11.9,1,1, 20.341, 10596.394, 425.072, 52920.812 25/05/26,16:52:02,14,09,1, 11.9,1,1, 20.341, 10596.414, 425.096, 52920.885 25/05/26,16:52:02,15,09,1, 11.9,1,1, 20.341, 10596.407, 425.071, 52920.860 25/05/26,16:52:02,16,09,1, 11.9,1,1, 20.341, 10596.407, 425.075, 52920.854 25/05/26,16:52:02,17,09,1, 11.9,1,1, 20.341, 10596.400, 425.102, 52920.887 25/05/26,16:52:02,18,09,1, 11.9,1,1, 20.341, 10596.379, 425.091, 52920.805 25/05/26,16:52:02,19,09,1, 11.9,1,1, 20.341, 10596.395, 425.118, 52920.892 25/05/26,16:52:03,00,10,1, 12.0,1,1, 20.341, 10596.387, 425.118, 52920.892 25/05/26,16:52:03,01,10,1, 12.0,1,1, 20.341, 10596.378, 425.096, 52920.824 25/05/26,16:52:03,02,10,1, 12.0,1,1, 20.341, 10596.371, 425.120, 52920.919 25/05/26,16:52:03,03,10,1, 12.0,1,1, 20.341, 10596.409, 425.089, 52920.830 25/05/26,16:52:03,04,10,1, 12.0,1,1, 20.341, 10596.385, 425.133, 52920.872 25/05/26,16:52:03,05,10,1, 12.0,1,1, 20.341, 10596.392, 425.147, 52920.868 25/05/26,16:52:03,06,10,1, 12.0,1,1, 20.341, 10596.389, 425.125, 52920.859 25/05/26,16:52:03,07,10,1, 12.0,1,1, 20.341, 10596.388, 425.130, 52920.839 25/05/26,16:52:03,08,10,1, 12.0,1,1, 20.341, 10596.418, 425.113, 52920.889 25/05/26,16:52:03,09,10,1, 12.0,1,1, 20.341, 10596.411, 425.144, 52920.883 25/05/26,16:52:03,10,10,1, 12.0,1,1, 20.341, 10596.394, 425.130, 52920.817 25/05/26,16:52:03,11,10,1, 12.0,1,1, 20.341, 10596.401, 425.138, 52920.880 25/05/26,16:52:03,12,10,1, 12.0,1,1, 20.341, 10596.403, 425.144, 52920.796 25/05/26,16:52:03,13,10,1, 12.0,1,1, 20.341, 10596.387, 425.156, 52920.854 25/05/26,16:52:03,14,10,1, 12.0,1,1, 20.341, 10596.412, 425.173, 52920.844 25/05/26,16:52:03,15,10,1, 12.0,1,1, 20.341, 10596.416, 425.157, 52920.858 25/05/26,16:52:03,16,10,1, 12.0,1,1, 20.341, 10596.416, 425.158, 52920.849 25/05/26,16:52:03,17,10,1, 12.0,1,1, 20.341, 10596.422, 425.174, 52920.824 25/05/26,16:52:03,18,10,1, 12.0,1,1, 20.341, 10596.389, 425.162, 52920.923 25/05/26,16:52:03,19,10,1, 12.0,1,1, 20.341, 10596.415, 425.162, 52920.918 25/05/26,16:52:04,00,09,1, 11.9,1,1, 20.341, 10596.412, 425.162, 52920.918 25/05/26,16:52:04,01,09,1, 11.9,1,1, 20.341, 10596.392, 425.188, 52920.851 25/05/26,16:52:04,02,09,1, 11.9,1,1, 20.341, 10596.418, 425.172, 52920.806 25/05/26,16:52:04,03,09,1, 11.9,1,1, 20.341, 10596.396, 425.208, 52920.867 25/05/26,16:52:04,04,09,1, 11.9,1,1, 20.341, 10596.386, 425.191, 52920.911 25/05/26,16:52:04,05,09,1, 11.9,1,1, 20.341, 10596.380, 425.189, 52920.884 25/05/26,16:52:04,06,09,1, 11.9,1,1, 20.341, 10596.416, 425.226, 52920.867 25/05/26,16:52:04,07,09,1, 11.9,1,1, 20.341, 10596.379, 425.250, 52920.891 25/05/26,16:52:04,08,09,1, 11.9,1,1, 20.341, 10596.414, 425.220, 52920.835 25/05/26,16:52:04,09,09,1, 11.9,1,1, 20.341, 10596.401, 425.236, 52920.821 25/05/26,16:52:04,10,09,1, 11.9,1,1, 20.341, 10596.415, 425.214, 52920.863 25/05/26,16:52:04,11,09,1, 11.9,1,1, 20.341, 10596.412, 425.260, 52920.837 25/05/26,16:52:04,12,09,1, 11.9,1,1, 20.341, 10596.406, 425.230, 52920.847 25/05/26,16:52:04,13,09,1, 11.9,1,1, 20.341, 10596.411, 425.257, 52920.860 25/05/26,16:52:04,14,09,1, 11.9,1,1, 20.341, 10596.392, 425.247, 52920.821 25/05/26,16:52:04,15,09,1, 11.9,1,1, 20.341, 10596.403, 425.268, 52920.887 25/05/26,16:52:04,16,09,1, 11.9,1,1, 20.341, 10596.396, 425.242, 52920.872 25/05/26,16:52:04,17,09,1, 11.9,1,1, 20.341, 10596.406, 425.263, 52920.876 25/05/26,16:52:04,18,09,1, 11.9,1,1, 20.341, 10596.417, 425.274, 52920.866 25/05/26,16:52:04,19,09,1, 11.9,1,1, 20.341, 10596.405, 425.297, 52920.920 25/05/26,16:52:05,00,10,1, 11.9,1,1, 20.338, 10596.404, 425.297, 52920.920 25/05/26,16:52:05,01,10,1, 11.9,1,1, 20.338, 10596.414, 425.293, 52920.896 25/05/26,16:52:05,02,10,1, 11.9,1,1, 20.338, 10596.406, 425.285, 52920.871 25/05/26,16:52:05,03,10,1, 11.9,1,1, 20.338, 10596.388, 425.273, 52920.853 25/05/26,16:52:05,04,10,1, 11.9,1,1, 20.338, 10596.399, 425.308, 52920.870 25/05/26,16:52:05,05,10,1, 11.9,1,1, 20.338, 10596.401, 425.288, 52920.876 25/05/26,16:52:05,06,10,1, 11.9,1,1, 20.338, 10596.408, 425.303, 52920.849 25/05/26,16:52:05,07,10,1, 11.9,1,1, 20.338, 10596.378, 425.298, 52920.855 25/05/26,16:52:05,08,10,1, 11.9,1,1, 20.338, 10596.358, 425.295, 52920.818 25/05/26,16:52:05,09,10,1, 11.9,1,1, 20.338, 10596.413, 425.324, 52920.856 25/05/26,16:52:05,10,10,1, 11.9,1,1, 20.338, 10596.377, 425.314, 52920.802 25/05/26,16:52:05,11,10,1, 11.9,1,1, 20.338, 10596.403, 425.335, 52920.926 25/05/26,16:52:05,12,10,1, 11.9,1,1, 20.338, 10596.388, 425.338, 52920.852 25/05/26,16:52:05,13,10,1, 11.9,1,1, 20.338, 10596.402, 425.355, 52920.857 25/05/26,16:52:05,14,10,1, 11.9,1,1, 20.338, 10596.394, 425.343, 52920.864 25/05/26,16:52:05,15,10,1, 11.9,1,1, 20.338, 10596.387, 425.377, 52920.882 25/05/26,16:52:05,16,10,1, 11.9,1,1, 20.338, 10596.430, 425.382, 52920.814 25/05/26,16:52:05,17,10,1, 11.9,1,1, 20.338, 10596.395, 425.354, 52920.848 25/05/26,16:52:05,18,10,1, 11.9,1,1, 20.338, 10596.376, 425.381, 52920.888 25/05/26,16:52:05,19,10,1, 11.9,1,1, 20.338, 10596.400, 425.360, 52920.805 25/05/26,16:52:06,00,09,1, 11.9,1,1, 20.339, 10596.396, 425.360, 52920.805 25/05/26,16:52:06,01,09,1, 11.9,1,1, 20.339, 10596.402, 425.398, 52920.799 25/05/26,16:52:06,02,09,1, 11.9,1,1, 20.339, 10596.368, 425.382, 52920.833 25/05/26,16:52:06,03,09,1, 11.9,1,1, 20.339, 10596.356, 425.407, 52920.853 25/05/26,16:52:06,04,09,1, 11.9,1,1, 20.339, 10596.409, 425.399, 52920.844 25/05/26,16:52:06,05,09,1, 11.9,1,1, 20.339, 10596.409, 425.393, 52920.838 25/05/26,16:52:06,06,09,1, 11.9,1,1, 20.339, 10596.400, 425.408, 52920.835 25/05/26,16:52:06,07,09,1, 11.9,1,1, 20.339, 10596.396, 425.412, 52920.865 25/05/26,16:52:06,08,09,1, 11.9,1,1, 20.339, 10596.400, 425.421, 52920.853 25/05/26,16:52:06,09,09,1, 11.9,1,1, 20.339, 10596.382, 425.415, 52920.876 25/05/26,16:52:06,10,09,1, 11.9,1,1, 20.339, 10596.380, 425.411, 52920.829 25/05/26,16:52:06,11,09,1, 11.9,1,1, 20.339, 10596.386, 425.441, 52920.870 25/05/26,16:52:06,12,09,1, 11.9,1,1, 20.339, 10596.375, 425.439, 52920.879 25/05/26,16:52:06,13,09,1, 11.9,1,1, 20.339, 10596.374, 425.460, 52920.795 25/05/26,16:52:06,14,09,1, 11.9,1,1, 20.339, 10596.383, 425.448, 52920.785 25/05/26,16:52:06,15,09,1, 11.9,1,1, 20.339, 10596.373, 425.449, 52920.861 25/05/26,16:52:06,16,09,1, 11.9,1,1, 20.339, 10596.388, 425.451, 52920.864 25/05/26,16:52:06,17,09,1, 11.9,1,1, 20.339, 10596.389, 425.468, 52920.873 25/05/26,16:52:06,18,09,1, 11.9,1,1, 20.339, 10596.401, 425.476, 52920.883 25/05/26,16:52:06,19,09,1, 11.9,1,1, 20.339, 10596.372, 425.476, 52920.899 25/05/26,16:52:07,00,08,1, 11.9,1,1, 20.342, 10596.371, 425.476, 52920.899 25/05/26,16:52:07,01,08,1, 11.9,1,1, 20.342, 10596.366, 425.458, 52920.868 25/05/26,16:52:07,02,08,1, 11.9,1,1, 20.342, 10596.368, 425.504, 52920.822 25/05/26,16:52:07,03,08,1, 11.9,1,1, 20.342, 10596.366, 425.505, 52920.804 25/05/26,16:52:07,04,08,1, 11.9,1,1, 20.342, 10596.407, 425.508, 52920.840 25/05/26,16:52:07,05,08,1, 11.9,1,1, 20.342, 10596.374, 425.519, 52920.838 25/05/26,16:52:07,06,08,1, 11.9,1,1, 20.342, 10596.362, 425.523, 52920.832 25/05/26,16:52:07,07,08,1, 11.9,1,1, 20.342, 10596.383, 425.526, 52920.833 25/05/26,16:52:07,08,08,1, 11.9,1,1, 20.342, 10596.370, 425.518, 52920.834 25/05/26,16:52:07,09,08,1, 11.9,1,1, 20.342, 10596.394, 425.515, 52920.828 25/05/26,16:52:07,10,08,1, 11.9,1,1, 20.342, 10596.376, 425.531, 52920.871 25/05/26,16:52:07,11,08,1, 11.9,1,1, 20.342, 10596.384, 425.535, 52920.860 25/05/26,16:52:07,12,08,1, 11.9,1,1, 20.342, 10596.381, 425.548, 52920.854 25/05/26,16:52:07,13,08,1, 11.9,1,1, 20.342, 10596.396, 425.550, 52920.845 25/05/26,16:52:07,14,08,1, 11.9,1,1, 20.342, 10596.374, 425.547, 52920.800 25/05/26,16:52:07,15,08,1, 11.9,1,1, 20.342, 10596.387, 425.562, 52920.845 25/05/26,16:52:07,16,08,1, 11.9,1,1, 20.342, 10596.397, 425.550, 52920.839 25/05/26,16:52:07,17,08,1, 11.9,1,1, 20.342, 10596.368, 425.548, 52920.798 25/05/26,16:52:07,18,08,1, 11.9,1,1, 20.342, 10596.360, 425.571, 52920.792 25/05/26,16:52:07,19,08,1, 11.9,1,1, 20.342, 10596.377, 425.577, 52920.891 25/05/26,16:52:08,00,08,1, 12.0,1,1, 20.341, 10596.371, 425.577, 52920.891 25/05/26,16:52:08,01,08,1, 12.0,1,1, 20.341, 10596.390, 425.577, 52920.844 25/05/26,16:52:08,02,08,1, 12.0,1,1, 20.341, 10596.394, 425.587, 52920.795 25/05/26,16:52:08,03,08,1, 12.0,1,1, 20.341, 10596.376, 425.596, 52920.810 25/05/26,16:52:08,04,08,1, 12.0,1,1, 20.341, 10596.386, 425.589, 52920.845 25/05/26,16:52:08,05,08,1, 12.0,1,1, 20.341, 10596.388, 425.606, 52920.815 25/05/26,16:52:08,06,08,1, 12.0,1,1, 20.341, 10596.390, 425.610, 52920.866 25/05/26,16:52:08,07,08,1, 12.0,1,1, 20.341, 10596.406, 425.602, 52920.795 25/05/26,16:52:08,08,08,1, 12.0,1,1, 20.341, 10596.382, 425.583, 52920.860 25/05/26,16:52:08,09,08,1, 12.0,1,1, 20.341, 10596.408, 425.608, 52920.784 25/05/26,16:52:08,10,08,1, 12.0,1,1, 20.341, 10596.377, 425.610, 52920.820 25/05/26,16:52:08,11,08,1, 12.0,1,1, 20.341, 10596.388, 425.617, 52920.811 25/05/26,16:52:08,12,08,1, 12.0,1,1, 20.341, 10596.402, 425.629, 52920.836 25/05/26,16:52:08,13,08,1, 12.0,1,1, 20.341, 10596.368, 425.641, 52920.844 25/05/26,16:52:08,14,08,1, 12.0,1,1, 20.341, 10596.368, 425.645, 52920.802 25/05/26,16:52:08,15,08,1, 12.0,1,1, 20.341, 10596.403, 425.649, 52920.810 25/05/26,16:52:08,16,08,1, 12.0,1,1, 20.341, 10596.375, 425.647, 52920.867 25/05/26,16:52:08,17,08,1, 12.0,1,1, 20.341, 10596.366, 425.642, 52920.784 25/05/26,16:52:08,18,08,1, 12.0,1,1, 20.341, 10596.383, 425.648, 52920.783 25/05/26,16:52:08,19,08,1, 12.0,1,1, 20.341, 10596.369, 425.658, 52920.797 25/05/26,16:52:09,00,09,1, 12.0,1,1, 20.339, 10596.362, 425.658, 52920.797 25/05/26,16:52:09,01,09,1, 12.0,1,1, 20.339, 10596.406, 425.672, 52920.787 25/05/26,16:52:09,02,09,1, 12.0,1,1, 20.339, 10596.369, 425.678, 52920.820 25/05/26,16:52:09,03,09,1, 12.0,1,1, 20.339, 10596.373, 425.679, 52920.824 25/05/26,16:52:09,04,09,1, 12.0,1,1, 20.339, 10596.384, 425.692, 52920.841 25/05/26,16:52:09,05,09,1, 12.0,1,1, 20.339, 10596.403, 425.691, 52920.872 25/05/26,16:52:09,06,09,1, 12.0,1,1, 20.339, 10596.380, 425.683, 52920.774 25/05/26,16:52:09,07,09,1, 12.0,1,1, 20.339, 10596.387, 425.702, 52920.771 25/05/26,16:52:09,08,09,1, 12.0,1,1, 20.339, 10596.396, 425.711, 52920.783 25/05/26,16:52:09,09,09,1, 12.0,1,1, 20.339, 10596.409, 425.699, 52920.782 25/05/26,16:52:09,10,09,1, 12.0,1,1, 20.339, 10596.412, 425.727, 52920.786 25/05/26,16:52:09,11,09,1, 12.0,1,1, 20.339, 10596.400, 425.721, 52920.791 25/05/26,16:52:09,12,09,1, 12.0,1,1, 20.339, 10596.384, 425.741, 52920.819 25/05/26,16:52:09,13,09,1, 12.0,1,1, 20.339, 10596.435, 425.734, 52920.798 25/05/26,16:52:09,14,09,1, 12.0,1,1, 20.339, 10596.391, 425.755, 52920.812 25/05/26,16:52:09,15,09,1, 12.0,1,1, 20.339, 10596.389, 425.745, 52920.826 25/05/26,16:52:09,16,09,1, 12.0,1,1, 20.339, 10596.402, 425.753, 52920.819 25/05/26,16:52:09,17,09,1, 12.0,1,1, 20.339, 10596.412, 425.758, 52920.817 25/05/26,16:52:09,18,09,1, 12.0,1,1, 20.339, 10596.397, 425.748, 52920.865 25/05/26,16:52:09,19,09,1, 12.0,1,1, 20.339, 10596.397, 425.771, 52920.845 25/05/26,16:52:10,00,08,1, 11.9,1,1, 20.337, 10596.396, 425.771, 52920.845 25/05/26,16:52:10,01,08,1, 11.9,1,1, 20.337, 10596.402, 425.774, 52920.782 25/05/26,16:52:10,02,08,1, 11.9,1,1, 20.337, 10596.374, 425.801, 52920.795 25/05/26,16:52:10,03,08,1, 11.9,1,1, 20.337, 10596.365, 425.800, 52920.875 25/05/26,16:52:10,04,08,1, 11.9,1,1, 20.337, 10596.404, 425.806, 52920.696 25/05/26,16:52:10,05,08,1, 11.9,1,1, 20.337, 10596.377, 425.804, 52920.822 25/05/26,16:52:10,06,08,1, 11.9,1,1, 20.337, 10596.400, 425.803, 52920.830 25/05/26,16:52:10,07,08,1, 11.9,1,1, 20.337, 10596.417, 425.816, 52920.719 25/05/26,16:52:10,08,08,1, 11.9,1,1, 20.337, 10596.393, 425.820, 52920.846 25/05/26,16:52:10,09,08,1, 11.9,1,1, 20.337, 10596.401, 425.816, 52920.728 25/05/26,16:52:10,10,08,1, 11.9,1,1, 20.337, 10596.407, 425.818, 52920.733 25/05/26,16:52:10,11,08,1, 11.9,1,1, 20.337, 10596.411, 425.830, 52920.774 25/05/26,16:52:10,12,08,1, 11.9,1,1, 20.337, 10596.390, 425.846, 52920.818 25/05/26,16:52:10,13,08,1, 11.9,1,1, 20.337, 10596.428, 425.836, 52920.727 25/05/26,16:52:10,14,08,1, 11.9,1,1, 20.337, 10596.409, 425.872, 52920.780 25/05/26,16:52:10,15,08,1, 11.9,1,1, 20.337, 10596.417, 425.824, 52920.774 25/05/26,16:52:10,16,08,1, 11.9,1,1, 20.337, 10596.392, 425.846, 52920.774 25/05/26,16:52:10,17,08,1, 11.9,1,1, 20.337, 10596.397, 425.864, 52920.734 25/05/26,16:52:10,18,08,1, 11.9,1,1, 20.337, 10596.383, 425.863, 52920.780 25/05/26,16:52:10,19,08,1, 11.9,1,1, 20.337, 10596.383, 425.889, 52920.821 25/05/26,16:52:11,00,08,1, 12.0,1,1, 20.336, 10596.379, 425.889, 52920.821 25/05/26,16:52:11,01,08,1, 12.0,1,1, 20.336, 10596.395, 425.874, 52920.775 25/05/26,16:52:11,02,08,1, 12.0,1,1, 20.336, 10596.390, 425.876, 52920.768 25/05/26,16:52:11,03,08,1, 12.0,1,1, 20.336, 10596.395, 425.882, 52920.730 25/05/26,16:52:11,04,08,1, 12.0,1,1, 20.336, 10596.383, 425.874, 52920.820 25/05/26,16:52:11,05,08,1, 12.0,1,1, 20.336, 10596.396, 425.881, 52920.761 25/05/26,16:52:11,06,08,1, 12.0,1,1, 20.336, 10596.393, 425.885, 52920.801 25/05/26,16:52:11,07,08,1, 12.0,1,1, 20.336, 10596.395, 425.907, 52920.805 25/05/26,16:52:11,08,08,1, 12.0,1,1, 20.336, 10596.392, 425.909, 52920.786 25/05/26,16:52:11,09,08,1, 12.0,1,1, 20.336, 10596.404, 425.916, 52920.779 25/05/26,16:52:11,10,08,1, 12.0,1,1, 20.336, 10596.405, 425.919, 52920.826 25/05/26,16:52:11,11,08,1, 12.0,1,1, 20.336, 10596.397, 425.929, 52920.845 25/05/26,16:52:11,12,08,1, 12.0,1,1, 20.336, 10596.416, 425.926, 52920.842 25/05/26,16:52:11,13,08,1, 12.0,1,1, 20.336, 10596.408, 425.928, 52920.760 25/05/26,16:52:11,14,08,1, 12.0,1,1, 20.336, 10596.419, 425.940, 52920.816 25/05/26,16:52:11,15,08,1, 12.0,1,1, 20.336, 10596.408, 425.937, 52920.756 25/05/26,16:52:11,16,08,1, 12.0,1,1, 20.336, 10596.408, 425.924, 52920.803 25/05/26,16:52:11,17,08,1, 12.0,1,1, 20.336, 10596.389, 425.946, 52920.805 25/05/26,16:52:11,18,08,1, 12.0,1,1, 20.336, 10596.419, 425.967, 52920.737 25/05/26,16:52:11,19,08,1, 12.0,1,1, 20.336, 10596.404, 425.955, 52920.806 25/05/26,16:52:12,00,08,1, 12.0,1,1, 20.336, 10596.396, 425.955, 52920.806 25/05/26,16:52:12,01,08,1, 12.0,1,1, 20.336, 10596.426, 425.964, 52920.705 25/05/26,16:52:12,02,08,1, 12.0,1,1, 20.336, 10596.418, 425.987, 52920.789 25/05/26,16:52:12,03,08,1, 12.0,1,1, 20.336, 10596.420, 425.978, 52920.732 25/05/26,16:52:12,04,08,1, 12.0,1,1, 20.336, 10596.401, 425.999, 52920.781 25/05/26,16:52:12,05,08,1, 12.0,1,1, 20.336, 10596.417, 426.004, 52920.820 25/05/26,16:52:12,06,08,1, 12.0,1,1, 20.336, 10596.417, 425.990, 52920.753 25/05/26,16:52:12,07,08,1, 12.0,1,1, 20.336, 10596.424, 426.003, 52920.837 25/05/26,16:52:12,08,08,1, 12.0,1,1, 20.336, 10596.407, 426.009, 52920.758 25/05/26,16:52:12,09,08,1, 12.0,1,1, 20.336, 10596.402, 426.019, 52920.762 25/05/26,16:52:12,10,08,1, 12.0,1,1, 20.336, 10596.413, 426.003, 52920.770 25/05/26,16:52:12,11,08,1, 12.0,1,1, 20.336, 10596.424, 426.018, 52920.781 25/05/26,16:52:12,12,08,1, 12.0,1,1, 20.336, 10596.409, 426.032, 52920.824 25/05/26,16:52:12,13,08,1, 12.0,1,1, 20.336, 10596.402, 426.035, 52920.757 25/05/26,16:52:12,14,08,1, 12.0,1,1, 20.336, 10596.429, 426.049, 52920.894 25/05/26,16:52:12,15,08,1, 12.0,1,1, 20.336, 10596.435, 426.041, 52920.709 25/05/26,16:52:12,16,08,1, 12.0,1,1, 20.336, 10596.403, 426.023, 52920.731 25/05/26,16:52:12,17,08,1, 12.0,1,1, 20.336, 10596.370, 426.056, 52920.809 25/05/26,16:52:12,18,08,1, 12.0,1,1, 20.336, 10596.367, 426.047, 52920.838 25/05/26,16:52:12,19,08,1, 12.0,1,1, 20.336, 10596.386, 426.078, 52920.792 25/05/26,16:52:13,00,08,1, 11.9,1,1, 20.337, 10596.379, 426.078, 52920.792 25/05/26,16:52:13,01,08,1, 11.9,1,1, 20.337, 10596.387, 426.059, 52920.787 25/05/26,16:52:13,02,08,1, 11.9,1,1, 20.337, 10596.402, 426.068, 52920.723 25/05/26,16:52:13,03,08,1, 11.9,1,1, 20.337, 10596.429, 426.079, 52920.863 25/05/26,16:52:13,04,08,1, 11.9,1,1, 20.337, 10596.424, 426.085, 52920.856 25/05/26,16:52:13,05,08,1, 11.9,1,1, 20.337, 10596.430, 426.076, 52920.811 25/05/26,16:52:13,06,08,1, 11.9,1,1, 20.337, 10596.410, 426.093, 52920.728 25/05/26,16:52:13,07,08,1, 11.9,1,1, 20.337, 10596.398, 426.072, 52920.711 25/05/26,16:52:13,08,08,1, 11.9,1,1, 20.337, 10596.389, 426.074, 52920.815 25/05/26,16:52:13,09,08,1, 11.9,1,1, 20.337, 10596.419, 426.087, 52920.779 25/05/26,16:52:13,10,08,1, 11.9,1,1, 20.337, 10596.418, 426.082, 52920.819 25/05/26,16:52:13,11,08,1, 11.9,1,1, 20.337, 10596.411, 426.088, 52920.749 25/05/26,16:52:13,12,08,1, 11.9,1,1, 20.337, 10596.423, 426.086, 52920.807 25/05/26,16:52:13,13,08,1, 11.9,1,1, 20.337, 10596.433, 426.109, 52920.722 25/05/26,16:52:13,14,08,1, 11.9,1,1, 20.337, 10596.422, 426.131, 52920.749 25/05/26,16:52:13,15,08,1, 11.9,1,1, 20.337, 10596.427, 426.146, 52920.815 25/05/26,16:52:13,16,08,1, 11.9,1,1, 20.337, 10596.404, 426.109, 52920.787 25/05/26,16:52:13,17,08,1, 11.9,1,1, 20.337, 10596.411, 426.128, 52920.805 25/05/26,16:52:13,18,08,1, 11.9,1,1, 20.337, 10596.418, 426.155, 52920.834 25/05/26,16:52:13,19,08,1, 11.9,1,1, 20.337, 10596.412, 426.153, 52920.786 25/05/26,16:52:14,00,08,1, 11.8,1,1, 20.337, 10596.404, 426.153, 52920.786 25/05/26,16:52:14,01,08,1, 11.8,1,1, 20.337, 10596.444, 426.126, 52920.767 25/05/26,16:52:14,02,08,1, 11.8,1,1, 20.337, 10596.411, 426.157, 52920.747 25/05/26,16:52:14,03,08,1, 11.8,1,1, 20.337, 10596.412, 426.149, 52920.752 25/05/26,16:52:14,04,08,1, 11.8,1,1, 20.337, 10596.419, 426.155, 52920.759 25/05/26,16:52:14,05,08,1, 11.8,1,1, 20.337, 10596.412, 426.160, 52920.801 25/05/26,16:52:14,06,08,1, 11.8,1,1, 20.337, 10596.409, 426.167, 52920.774 25/05/26,16:52:14,07,08,1, 11.8,1,1, 20.337, 10596.412, 426.182, 52920.783 25/05/26,16:52:14,08,08,1, 11.8,1,1, 20.337, 10596.413, 426.194, 52920.735 25/05/26,16:52:14,09,08,1, 11.8,1,1, 20.337, 10596.385, 426.171, 52920.774 25/05/26,16:52:14,10,08,1, 11.8,1,1, 20.337, 10596.430, 426.213, 52920.800 25/05/26,16:52:14,11,08,1, 11.8,1,1, 20.337, 10596.409, 426.184, 52920.798 25/05/26,16:52:14,12,08,1, 11.8,1,1, 20.337, 10596.428, 426.214, 52920.794 25/05/26,16:52:14,13,08,1, 11.8,1,1, 20.337, 10596.458, 426.189, 52920.735 25/05/26,16:52:14,14,08,1, 11.8,1,1, 20.337, 10596.427, 426.196, 52920.715 25/05/26,16:52:14,15,08,1, 11.8,1,1, 20.337, 10596.430, 426.191, 52920.710 25/05/26,16:52:14,16,08,1, 11.8,1,1, 20.337, 10596.405, 426.227, 52920.796 25/05/26,16:52:14,17,08,1, 11.8,1,1, 20.337, 10596.413, 426.222, 52920.782 25/05/26,16:52:14,18,08,1, 11.8,1,1, 20.337, 10596.404, 426.192, 52920.720 25/05/26,16:52:14,19,08,1, 11.8,1,1, 20.337, 10596.406, 426.220, 52920.729 25/05/26,16:52:15,00,08,1, 12.0,1,1, 20.335, 10596.404, 426.220, 52920.729 25/05/26,16:52:15,01,08,1, 12.0,1,1, 20.335, 10596.423, 426.241, 52920.770 25/05/26,16:52:15,02,08,1, 12.0,1,1, 20.335, 10596.430, 426.222, 52920.758 25/05/26,16:52:15,03,08,1, 12.0,1,1, 20.335, 10596.429, 426.221, 52920.665 25/05/26,16:52:15,04,08,1, 12.0,1,1, 20.335, 10596.440, 426.220, 52920.824 25/05/26,16:52:15,05,08,1, 12.0,1,1, 20.335, 10596.438, 426.228, 52920.668 25/05/26,16:52:15,06,08,1, 12.0,1,1, 20.335, 10596.441, 426.237, 52920.746 25/05/26,16:52:15,07,08,1, 12.0,1,1, 20.335, 10596.447, 426.232, 52920.709 25/05/26,16:52:15,08,08,1, 12.0,1,1, 20.335, 10596.436, 426.253, 52920.746 25/05/26,16:52:15,09,08,1, 12.0,1,1, 20.335, 10596.390, 426.280, 52920.759 25/05/26,16:52:15,10,08,1, 12.0,1,1, 20.335, 10596.429, 426.265, 52920.800 25/05/26,16:52:15,11,08,1, 12.0,1,1, 20.335, 10596.419, 426.261, 52920.723 25/05/26,16:52:15,12,08,1, 12.0,1,1, 20.335, 10596.417, 426.263, 52920.706 25/05/26,16:52:15,13,08,1, 12.0,1,1, 20.335, 10596.415, 426.272, 52920.773 25/05/26,16:52:15,14,08,1, 12.0,1,1, 20.335, 10596.435, 426.255, 52920.739 25/05/26,16:52:15,15,08,1, 12.0,1,1, 20.335, 10596.417, 426.256, 52920.781 25/05/26,16:52:15,16,08,1, 12.0,1,1, 20.335, 10596.418, 426.262, 52920.713 25/05/26,16:52:15,17,08,1, 12.0,1,1, 20.335, 10596.412, 426.295, 52920.761 25/05/26,16:52:15,18,08,1, 12.0,1,1, 20.335, 10596.404, 426.264, 52920.686 25/05/26,16:52:15,19,08,1, 12.0,1,1, 20.335, 10596.414, 426.296, 52920.707 25/05/26,16:52:16,00,07,1, 11.9,1,1, 20.340, 10596.412, 426.296, 52920.707 25/05/26,16:52:16,01,07,1, 11.9,1,1, 20.340, 10596.417, 426.317, 52920.783 25/05/26,16:52:16,02,07,1, 11.9,1,1, 20.340, 10596.419, 426.316, 52920.727 25/05/26,16:52:16,03,07,1, 11.9,1,1, 20.340, 10596.392, 426.305, 52920.720 25/05/26,16:52:16,04,07,1, 11.9,1,1, 20.340, 10596.415, 426.326, 52920.700 25/05/26,16:52:16,05,07,1, 11.9,1,1, 20.340, 10596.400, 426.314, 52920.756 25/05/26,16:52:16,06,07,1, 11.9,1,1, 20.340, 10596.426, 426.315, 52920.711 25/05/26,16:52:16,07,07,1, 11.9,1,1, 20.340, 10596.436, 426.310, 52920.709 25/05/26,16:52:16,08,07,1, 11.9,1,1, 20.340, 10596.410, 426.314, 52920.677 25/05/26,16:52:16,09,07,1, 11.9,1,1, 20.340, 10596.428, 426.328, 52920.770 25/05/26,16:52:16,10,07,1, 11.9,1,1, 20.340, 10596.436, 426.295, 52920.697 25/05/26,16:52:16,11,07,1, 11.9,1,1, 20.340, 10596.409, 426.325, 52920.674 25/05/26,16:52:16,12,07,1, 11.9,1,1, 20.340, 10596.430, 426.314, 52920.681 25/05/26,16:52:16,13,07,1, 11.9,1,1, 20.340, 10596.388, 426.325, 52920.735 25/05/26,16:52:16,14,07,1, 11.9,1,1, 20.340, 10596.420, 426.344, 52920.663 25/05/26,16:52:16,15,07,1, 11.9,1,1, 20.340, 10596.393, 426.344, 52920.731 25/05/26,16:52:16,16,07,1, 11.9,1,1, 20.340, 10596.416, 426.360, 52920.638 25/05/26,16:52:16,17,07,1, 11.9,1,1, 20.340, 10596.414, 426.346, 52920.753 25/05/26,16:52:16,18,07,1, 11.9,1,1, 20.340, 10596.412, 426.360, 52920.698 25/05/26,16:52:16,19,07,1, 11.9,1,1, 20.340, 10596.396, 426.355, 52920.734 25/05/26,16:52:17,00,07,1, 12.0,1,1, 20.337, 10596.387, 426.355, 52920.734 25/05/26,16:52:17,01,07,1, 12.0,1,1, 20.337, 10596.415, 426.369, 52920.686 25/05/26,16:52:17,02,07,1, 12.0,1,1, 20.337, 10596.411, 426.380, 52920.761 25/05/26,16:52:17,03,07,1, 12.0,1,1, 20.337, 10596.414, 426.352, 52920.679 25/05/26,16:52:17,04,07,1, 12.0,1,1, 20.337, 10596.409, 426.356, 52920.754 25/05/26,16:52:17,05,07,1, 12.0,1,1, 20.337, 10596.402, 426.388, 52920.751 25/05/26,16:52:17,06,07,1, 12.0,1,1, 20.337, 10596.393, 426.375, 52920.727 25/05/26,16:52:17,07,07,1, 12.0,1,1, 20.337, 10596.426, 426.381, 52920.734 25/05/26,16:52:17,08,07,1, 12.0,1,1, 20.337, 10596.409, 426.386, 52920.744 25/05/26,16:52:17,09,07,1, 12.0,1,1, 20.337, 10596.399, 426.371, 52920.733 25/05/26,16:52:17,10,07,1, 12.0,1,1, 20.337, 10596.414, 426.405, 52920.707 25/05/26,16:52:17,11,07,1, 12.0,1,1, 20.337, 10596.413, 426.376, 52920.767 25/05/26,16:52:17,12,07,1, 12.0,1,1, 20.337, 10596.415, 426.369, 52920.788 25/05/26,16:52:17,13,07,1, 12.0,1,1, 20.337, 10596.419, 426.393, 52920.798 25/05/26,16:52:17,14,07,1, 12.0,1,1, 20.337, 10596.426, 426.403, 52920.793 25/05/26,16:52:17,15,07,1, 12.0,1,1, 20.337, 10596.419, 426.390, 52920.696 25/05/26,16:52:17,16,07,1, 12.0,1,1, 20.337, 10596.416, 426.379, 52920.733 25/05/26,16:52:17,17,07,1, 12.0,1,1, 20.337, 10596.415, 426.403, 52920.731 25/05/26,16:52:17,18,07,1, 12.0,1,1, 20.337, 10596.405, 426.394, 52920.713 25/05/26,16:52:17,19,07,1, 12.0,1,1, 20.337, 10596.417, 426.431, 52920.698 25/05/26,16:52:18,00,08,1, 11.9,1,1, 20.338, 10596.412, 426.431, 52920.698 25/05/26,16:52:18,01,08,1, 11.9,1,1, 20.338, 10596.428, 426.415, 52920.723 25/05/26,16:52:18,02,08,1, 11.9,1,1, 20.338, 10596.418, 426.411, 52920.738 25/05/26,16:52:18,03,08,1, 11.9,1,1, 20.338, 10596.420, 426.414, 52920.753 25/05/26,16:52:18,04,08,1, 11.9,1,1, 20.338, 10596.414, 426.402, 52920.670 25/05/26,16:52:18,05,08,1, 11.9,1,1, 20.338, 10596.396, 426.429, 52920.706 25/05/26,16:52:18,06,08,1, 11.9,1,1, 20.338, 10596.392, 426.451, 52920.701 25/05/26,16:52:18,07,08,1, 11.9,1,1, 20.338, 10596.402, 426.444, 52920.686 25/05/26,16:52:18,08,08,1, 11.9,1,1, 20.338, 10596.401, 426.439, 52920.795 25/05/26,16:52:18,09,08,1, 11.9,1,1, 20.338, 10596.395, 426.443, 52920.577 25/05/26,16:52:18,10,08,1, 11.9,1,1, 20.338, 10596.387, 426.457, 52920.728 25/05/26,16:52:18,11,08,1, 11.9,1,1, 20.338, 10596.406, 426.447, 52920.792 25/05/26,16:52:18,12,08,1, 11.9,1,1, 20.338, 10596.406, 426.466, 52920.732 25/05/26,16:52:18,13,08,1, 11.9,1,1, 20.338, 10596.421, 426.472, 52920.725 25/05/26,16:52:18,14,08,1, 11.9,1,1, 20.338, 10596.412, 426.463, 52920.689 25/05/26,16:52:18,15,08,1, 11.9,1,1, 20.338, 10596.413, 426.451, 52920.725 25/05/26,16:52:18,16,08,1, 11.9,1,1, 20.338, 10596.387, 426.463, 52920.700 25/05/26,16:52:18,17,08,1, 11.9,1,1, 20.338, 10596.404, 426.444, 52920.715 25/05/26,16:52:18,18,08,1, 11.9,1,1, 20.338, 10596.404, 426.472, 52920.678 25/05/26,16:52:18,19,08,1, 11.9,1,1, 20.338, 10596.414, 426.461, 52920.662 25/05/26,16:52:19,00,08,1, 12.0,1,1, 20.334, 10596.412, 426.461, 52920.662 25/05/26,16:52:19,01,08,1, 12.0,1,1, 20.334, 10596.417, 426.466, 52920.764 25/05/26,16:52:19,02,08,1, 12.0,1,1, 20.334, 10596.401, 426.499, 52920.719 25/05/26,16:52:19,03,08,1, 12.0,1,1, 20.334, 10596.395, 426.490, 52920.662 25/05/26,16:52:19,04,08,1, 12.0,1,1, 20.334, 10596.416, 426.475, 52920.717 25/05/26,16:52:19,05,08,1, 12.0,1,1, 20.334, 10596.415, 426.488, 52920.702 25/05/26,16:52:19,06,08,1, 12.0,1,1, 20.334, 10596.421, 426.491, 52920.662 25/05/26,16:52:19,07,08,1, 12.0,1,1, 20.334, 10596.409, 426.493, 52920.629 25/05/26,16:52:19,08,08,1, 12.0,1,1, 20.334, 10596.409, 426.461, 52920.650 25/05/26,16:52:19,09,08,1, 12.0,1,1, 20.334, 10596.397, 426.498, 52920.736 25/05/26,16:52:19,10,08,1, 12.0,1,1, 20.334, 10596.368, 426.472, 52920.689 25/05/26,16:52:19,11,08,1, 12.0,1,1, 20.334, 10596.405, 426.491, 52920.658 25/05/26,16:52:19,12,08,1, 12.0,1,1, 20.334, 10596.404, 426.505, 52920.671 25/05/26,16:52:19,13,08,1, 12.0,1,1, 20.334, 10596.421, 426.517, 52920.648 25/05/26,16:52:19,14,08,1, 12.0,1,1, 20.334, 10596.402, 426.512, 52920.746 25/05/26,16:52:19,15,08,1, 12.0,1,1, 20.334, 10596.430, 426.503, 52920.712 25/05/26,16:52:19,16,08,1, 12.0,1,1, 20.334, 10596.378, 426.523, 52920.693 25/05/26,16:52:19,17,08,1, 12.0,1,1, 20.334, 10596.411, 426.515, 52920.717 25/05/26,16:52:19,18,08,1, 12.0,1,1, 20.334, 10596.393, 426.502, 52920.696 25/05/26,16:52:19,19,08,1, 12.0,1,1, 20.334, 10596.417, 426.506, 52920.624 25/05/26,16:52:20,00,08,1, 11.9,1,1, 20.335, 10596.412, 426.506, 52920.624 25/05/26,16:52:20,01,08,1, 11.9,1,1, 20.335, 10596.425, 426.545, 52920.729 25/05/26,16:52:20,02,08,1, 11.9,1,1, 20.335, 10596.416, 426.542, 52920.661 25/05/26,16:52:20,03,08,1, 11.9,1,1, 20.335, 10596.395, 426.508, 52920.599 25/05/26,16:52:20,04,08,1, 11.9,1,1, 20.335, 10596.413, 426.515, 52920.674 25/05/26,16:52:20,05,08,1, 11.9,1,1, 20.335, 10596.411, 426.541, 52920.710 25/05/26,16:52:20,06,08,1, 11.9,1,1, 20.335, 10596.379, 426.527, 52920.714 25/05/26,16:52:20,07,08,1, 11.9,1,1, 20.335, 10596.400, 426.512, 52920.662 25/05/26,16:52:20,08,08,1, 11.9,1,1, 20.335, 10596.398, 426.535, 52920.640 25/05/26,16:52:20,09,08,1, 11.9,1,1, 20.335, 10596.397, 426.539, 52920.744 25/05/26,16:52:20,10,08,1, 11.9,1,1, 20.335, 10596.409, 426.513, 52920.732 25/05/26,16:52:20,11,08,1, 11.9,1,1, 20.335, 10596.387, 426.546, 52920.731 25/05/26,16:52:20,12,08,1, 11.9,1,1, 20.335, 10596.398, 426.554, 52920.733 25/05/26,16:52:20,13,08,1, 11.9,1,1, 20.335, 10596.391, 426.529, 52920.756 25/05/26,16:52:20,14,08,1, 11.9,1,1, 20.335, 10596.378, 426.548, 52920.672 25/05/26,16:52:20,15,08,1, 11.9,1,1, 20.335, 10596.413, 426.561, 52920.761 25/05/26,16:52:20,16,08,1, 11.9,1,1, 20.335, 10596.378, 426.569, 52920.626 25/05/26,16:52:20,17,08,1, 11.9,1,1, 20.335, 10596.409, 426.553, 52920.779 25/05/26,16:52:20,18,08,1, 11.9,1,1, 20.335, 10596.402, 426.545, 52920.684 25/05/26,16:52:20,19,08,1, 11.9,1,1, 20.335, 10596.409, 426.569, 52920.730 25/05/26,16:52:21,00,07,1, 11.9,1,1, 20.335, 10596.404, 426.569, 52920.730 25/05/26,16:52:21,01,07,1, 11.9,1,1, 20.335, 10596.385, 426.573, 52920.697 25/05/26,16:52:21,02,07,1, 11.9,1,1, 20.335, 10596.398, 426.590, 52920.693 25/05/26,16:52:21,03,07,1, 11.9,1,1, 20.335, 10596.378, 426.586, 52920.745 25/05/26,16:52:21,04,07,1, 11.9,1,1, 20.335, 10596.392, 426.573, 52920.727 25/05/26,16:52:21,05,07,1, 11.9,1,1, 20.335, 10596.419, 426.579, 52920.652 25/05/26,16:52:21,06,07,1, 11.9,1,1, 20.335, 10596.396, 426.562, 52920.662 25/05/26,16:52:21,07,07,1, 11.9,1,1, 20.335, 10596.422, 426.585, 52920.656 25/05/26,16:52:21,08,07,1, 11.9,1,1, 20.335, 10596.381, 426.577, 52920.737 25/05/26,16:52:21,09,07,1, 11.9,1,1, 20.335, 10596.390, 426.593, 52920.707 25/05/26,16:52:21,10,07,1, 11.9,1,1, 20.335, 10596.390, 426.586, 52920.687 25/05/26,16:52:21,11,07,1, 11.9,1,1, 20.335, 10596.390, 426.595, 52920.777 25/05/26,16:52:21,12,07,1, 11.9,1,1, 20.335, 10596.387, 426.591, 52920.751 25/05/26,16:52:21,13,07,1, 11.9,1,1, 20.335, 10596.400, 426.600, 52920.763 25/05/26,16:52:21,14,07,1, 11.9,1,1, 20.335, 10596.411, 426.614, 52920.643 25/05/26,16:52:21,15,07,1, 11.9,1,1, 20.335, 10596.398, 426.582, 52920.642 25/05/26,16:52:21,16,07,1, 11.9,1,1, 20.335, 10596.411, 426.608, 52920.696 25/05/26,16:52:21,17,07,1, 11.9,1,1, 20.335, 10596.384, 426.593, 52920.758 25/05/26,16:52:21,18,07,1, 11.9,1,1, 20.335, 10596.407, 426.597, 52920.675 25/05/26,16:52:21,19,07,1, 11.9,1,1, 20.335, 10596.397, 426.622, 52920.771 25/05/26,16:52:22,00,07,1, 11.8,1,1, 20.333, 10596.396, 426.622, 52920.771 25/05/26,16:52:22,01,07,1, 11.8,1,1, 20.333, 10596.403, 426.611, 52920.706 25/05/26,16:52:22,02,07,1, 11.8,1,1, 20.333, 10596.402, 426.586, 52920.704 25/05/26,16:52:22,03,07,1, 11.8,1,1, 20.333, 10596.370, 426.603, 52920.685 25/05/26,16:52:22,04,07,1, 11.8,1,1, 20.333, 10596.384, 426.620, 52920.701 25/05/26,16:52:22,05,07,1, 11.8,1,1, 20.333, 10596.401, 426.638, 52920.734 25/05/26,16:52:22,06,07,1, 11.8,1,1, 20.333, 10596.379, 426.615, 52920.671 25/05/26,16:52:22,07,07,1, 11.8,1,1, 20.333, 10596.378, 426.609, 52920.705 25/05/26,16:52:22,08,07,1, 11.8,1,1, 20.333, 10596.393, 426.625, 52920.704 25/05/26,16:52:22,09,07,1, 11.8,1,1, 20.333, 10596.364, 426.628, 52920.741 25/05/26,16:52:22,10,07,1, 11.8,1,1, 20.333, 10596.405, 426.617, 52920.705 25/05/26,16:52:22,11,07,1, 11.8,1,1, 20.333, 10596.388, 426.613, 52920.679 25/05/26,16:52:22,12,07,1, 11.8,1,1, 20.333, 10596.376, 426.625, 52920.715 25/05/26,16:52:22,13,07,1, 11.8,1,1, 20.333, 10596.393, 426.639, 52920.662 25/05/26,16:52:22,14,07,1, 11.8,1,1, 20.333, 10596.383, 426.614, 52920.772 25/05/26,16:52:22,15,07,1, 11.8,1,1, 20.333, 10596.382, 426.641, 52920.736 25/05/26,16:52:22,16,07,1, 11.8,1,1, 20.333, 10596.410, 426.623, 52920.744 25/05/26,16:52:22,17,07,1, 11.8,1,1, 20.333, 10596.375, 426.634, 52920.709 25/05/26,16:52:22,18,07,1, 11.8,1,1, 20.333, 10596.383, 426.622, 52920.659 25/05/26,16:52:22,19,07,1, 11.8,1,1, 20.333, 10596.382, 426.634, 52920.709 25/05/26,16:52:23,00,09,1, 12.0,1,1, 20.335, 10596.379, 426.634, 52920.709 25/05/26,16:52:23,01,09,1, 12.0,1,1, 20.335, 10596.361, 426.606, 52920.719 25/05/26,16:52:23,02,09,1, 12.0,1,1, 20.335, 10596.360, 426.643, 52920.769 25/05/26,16:52:23,03,09,1, 12.0,1,1, 20.335, 10596.370, 426.647, 52920.697 25/05/26,16:52:23,04,09,1, 12.0,1,1, 20.335, 10596.353, 426.626, 52920.651 25/05/26,16:52:23,05,09,1, 12.0,1,1, 20.335, 10596.368, 426.620, 52920.664 25/05/26,16:52:23,06,09,1, 12.0,1,1, 20.335, 10596.372, 426.643, 52920.702 25/05/26,16:52:23,07,09,1, 12.0,1,1, 20.335, 10596.333, 426.636, 52920.711 25/05/26,16:52:23,08,09,1, 12.0,1,1, 20.335, 10596.372, 426.622, 52920.743 25/05/26,16:52:23,09,09,1, 12.0,1,1, 20.335, 10596.367, 426.637, 52920.811 25/05/26,16:52:23,10,09,1, 12.0,1,1, 20.335, 10596.389, 426.632, 52920.672 25/05/26,16:52:23,11,09,1, 12.0,1,1, 20.335, 10596.370, 426.634, 52920.725 25/05/26,16:52:23,12,09,1, 12.0,1,1, 20.335, 10596.378, 426.635, 52920.704 25/05/26,16:52:23,13,09,1, 12.0,1,1, 20.335, 10596.361, 426.653, 52920.678 25/05/26,16:52:23,14,09,1, 12.0,1,1, 20.335, 10596.356, 426.647, 52920.771 25/05/26,16:52:23,15,09,1, 12.0,1,1, 20.335, 10596.363, 426.646, 52920.769 25/05/26,16:52:23,16,09,1, 12.0,1,1, 20.335, 10596.364, 426.617, 52920.730 25/05/26,16:52:23,17,09,1, 12.0,1,1, 20.335, 10596.332, 426.642, 52920.749 25/05/26,16:52:23,18,09,1, 12.0,1,1, 20.335, 10596.345, 426.629, 52920.741 25/05/26,16:52:23,19,09,1, 12.0,1,1, 20.335, 10596.351, 426.637, 52920.782 25/05/26,16:52:24,00,09,1, 11.9,1,1, 20.333, 10596.346, 426.637, 52920.782 25/05/26,16:52:24,01,09,1, 11.9,1,1, 20.333, 10596.348, 426.645, 52920.693 25/05/26,16:52:24,02,09,1, 11.9,1,1, 20.333, 10596.349, 426.643, 52920.739 25/05/26,16:52:24,03,09,1, 11.9,1,1, 20.333, 10596.333, 426.676, 52920.674 25/05/26,16:52:24,04,09,1, 11.9,1,1, 20.333, 10596.335, 426.696, 52920.808 25/05/26,16:52:24,05,09,1, 11.9,1,1, 20.333, 10596.356, 426.678, 52920.747 25/05/26,16:52:24,06,09,1, 11.9,1,1, 20.333, 10596.349, 426.670, 52920.683 25/05/26,16:52:24,07,09,1, 11.9,1,1, 20.333, 10596.348, 426.680, 52920.747 25/05/26,16:52:24,08,09,1, 11.9,1,1, 20.333, 10596.353, 426.678, 52920.678 25/05/26,16:52:24,09,09,1, 11.9,1,1, 20.333, 10596.311, 426.693, 52920.704 25/05/26,16:52:24,10,09,1, 11.9,1,1, 20.333, 10596.331, 426.693, 52920.732 25/05/26,16:52:24,11,09,1, 11.9,1,1, 20.333, 10596.336, 426.671, 52920.708 25/05/26,16:52:24,12,09,1, 11.9,1,1, 20.333, 10596.355, 426.663, 52920.684 25/05/26,16:52:24,13,09,1, 11.9,1,1, 20.333, 10596.356, 426.675, 52920.694 25/05/26,16:52:24,14,09,1, 11.9,1,1, 20.333, 10596.317, 426.673, 52920.760 25/05/26,16:52:24,15,09,1, 11.9,1,1, 20.333, 10596.298, 426.676, 52920.748 25/05/26,16:52:24,16,09,1, 11.9,1,1, 20.333, 10596.331, 426.682, 52920.762 25/05/26,16:52:24,17,09,1, 11.9,1,1, 20.333, 10596.335, 426.690, 52920.690 25/05/26,16:52:24,18,09,1, 11.9,1,1, 20.333, 10596.334, 426.712, 52920.798 25/05/26,16:52:24,19,09,1, 11.9,1,1, 20.333, 10596.317, 426.672, 52920.698 25/05/26,16:52:25,00,08,1, 11.9,1,1, 20.332, 10596.312, 426.672, 52920.698 25/05/26,16:52:25,01,08,1, 11.9,1,1, 20.332, 10596.290, 426.694, 52920.782 25/05/26,16:52:25,02,08,1, 11.9,1,1, 20.332, 10596.299, 426.682, 52920.697 25/05/26,16:52:25,03,08,1, 11.9,1,1, 20.332, 10596.307, 426.680, 52920.710 25/05/26,16:52:25,04,08,1, 11.9,1,1, 20.332, 10596.279, 426.703, 52920.762 25/05/26,16:52:25,05,08,1, 11.9,1,1, 20.332, 10596.308, 426.675, 52920.726 25/05/26,16:52:25,06,08,1, 11.9,1,1, 20.332, 10596.310, 426.684, 52920.757 25/05/26,16:52:25,07,08,1, 11.9,1,1, 20.332, 10596.309, 426.695, 52920.767 25/05/26,16:52:25,08,08,1, 11.9,1,1, 20.332, 10596.284, 426.700, 52920.693 25/05/26,16:52:25,09,08,1, 11.9,1,1, 20.332, 10596.297, 426.676, 52920.701 25/05/26,16:52:25,10,08,1, 11.9,1,1, 20.332, 10596.308, 426.672, 52920.757 25/05/26,16:52:25,11,08,1, 11.9,1,1, 20.332, 10596.303, 426.679, 52920.657 25/05/26,16:52:25,12,08,1, 11.9,1,1, 20.332, 10596.315, 426.713, 52920.706 25/05/26,16:52:25,13,08,1, 11.9,1,1, 20.332, 10596.291, 426.698, 52920.752 25/05/26,16:52:25,14,08,1, 11.9,1,1, 20.332, 10596.295, 426.711, 52920.736 25/05/26,16:52:25,15,08,1, 11.9,1,1, 20.332, 10596.298, 426.708, 52920.728 25/05/26,16:52:25,16,08,1, 11.9,1,1, 20.332, 10596.296, 426.708, 52920.669 25/05/26,16:52:25,17,08,1, 11.9,1,1, 20.332, 10596.291, 426.718, 52920.746 25/05/26,16:52:25,18,08,1, 11.9,1,1, 20.332, 10596.275, 426.711, 52920.764 25/05/26,16:52:25,19,08,1, 11.9,1,1, 20.332, 10596.271, 426.722, 52920.733 25/05/26,16:52:26,00,07,1, 11.9,1,1, 20.334, 10596.271, 426.722, 52920.733 25/05/26,16:52:26,01,07,1, 11.9,1,1, 20.334, 10596.268, 426.723, 52920.816 25/05/26,16:52:26,02,07,1, 11.9,1,1, 20.334, 10596.302, 426.734, 52920.759 25/05/26,16:52:26,03,07,1, 11.9,1,1, 20.334, 10596.249, 426.735, 52920.742 25/05/26,16:52:26,04,07,1, 11.9,1,1, 20.334, 10596.250, 426.745, 52920.669 25/05/26,16:52:26,05,07,1, 11.9,1,1, 20.334, 10596.270, 426.723, 52920.753 25/05/26,16:52:26,06,07,1, 11.9,1,1, 20.334, 10596.268, 426.739, 52920.672 25/05/26,16:52:26,07,07,1, 11.9,1,1, 20.334, 10596.281, 426.707, 52920.635 25/05/26,16:52:26,08,07,1, 11.9,1,1, 20.334, 10596.284, 426.735, 52920.742 25/05/26,16:52:26,09,07,1, 11.9,1,1, 20.334, 10596.242, 426.730, 52920.719 25/05/26,16:52:26,10,07,1, 11.9,1,1, 20.334, 10596.274, 426.740, 52920.764 25/05/26,16:52:26,11,07,1, 11.9,1,1, 20.334, 10596.279, 426.709, 52920.722 25/05/26,16:52:26,12,07,1, 11.9,1,1, 20.334, 10596.260, 426.719, 52920.747 25/05/26,16:52:26,13,07,1, 11.9,1,1, 20.334, 10596.270, 426.734, 52920.743 25/05/26,16:52:26,14,07,1, 11.9,1,1, 20.334, 10596.264, 426.743, 52920.720 25/05/26,16:52:26,15,07,1, 11.9,1,1, 20.334, 10596.269, 426.713, 52920.685 25/05/26,16:52:26,16,07,1, 11.9,1,1, 20.334, 10596.238, 426.715, 52920.799 25/05/26,16:52:26,17,07,1, 11.9,1,1, 20.334, 10596.248, 426.731, 52920.789 25/05/26,16:52:26,18,07,1, 11.9,1,1, 20.334, 10596.256, 426.719, 52920.678 25/05/26,16:52:26,19,07,1, 11.9,1,1, 20.334, 10596.261, 426.725, 52920.767 25/05/26,16:52:27,00,07,1, 11.9,1,1, 20.331, 10596.254, 426.725, 52920.767 25/05/26,16:52:27,01,07,1, 11.9,1,1, 20.331, 10596.237, 426.725, 52920.697 25/05/26,16:52:27,02,07,1, 11.9,1,1, 20.331, 10596.260, 426.752, 52920.750 25/05/26,16:52:27,03,07,1, 11.9,1,1, 20.331, 10596.270, 426.738, 52920.775 25/05/26,16:52:27,04,07,1, 11.9,1,1, 20.331, 10596.244, 426.715, 52920.696 25/05/26,16:52:27,05,07,1, 11.9,1,1, 20.331, 10596.229, 426.732, 52920.822 25/05/26,16:52:27,06,07,1, 11.9,1,1, 20.331, 10596.254, 426.727, 52920.765 25/05/26,16:52:27,07,07,1, 11.9,1,1, 20.331, 10596.235, 426.746, 52920.801 25/05/26,16:52:27,08,07,1, 11.9,1,1, 20.331, 10596.227, 426.720, 52920.738 25/05/26,16:52:27,09,07,1, 11.9,1,1, 20.331, 10596.221, 426.747, 52920.713 25/05/26,16:52:27,10,07,1, 11.9,1,1, 20.331, 10596.226, 426.751, 52920.797 25/05/26,16:52:27,11,07,1, 11.9,1,1, 20.331, 10596.232, 426.742, 52920.754 25/05/26,16:52:27,12,07,1, 11.9,1,1, 20.331, 10596.241, 426.720, 52920.780 25/05/26,16:52:27,13,07,1, 11.9,1,1, 20.331, 10596.251, 426.724, 52920.718 25/05/26,16:52:27,14,07,1, 11.9,1,1, 20.331, 10596.203, 426.729, 52920.738 25/05/26,16:52:27,15,07,1, 11.9,1,1, 20.331, 10596.220, 426.716, 52920.780 25/05/26,16:52:27,16,07,1, 11.9,1,1, 20.331, 10596.198, 426.719, 52920.792 25/05/26,16:52:27,17,07,1, 11.9,1,1, 20.331, 10596.220, 426.736, 52920.788 25/05/26,16:52:27,18,07,1, 11.9,1,1, 20.331, 10596.197, 426.718, 52920.788 25/05/26,16:52:27,19,07,1, 11.9,1,1, 20.331, 10596.180, 426.709, 52920.752 25/05/26,16:52:28,00,07,1, 11.9,1,1, 20.331, 10596.179, 426.709, 52920.752 25/05/26,16:52:28,01,07,1, 11.9,1,1, 20.331, 10596.211, 426.724, 52920.806 25/05/26,16:52:28,02,07,1, 11.9,1,1, 20.331, 10596.198, 426.736, 52920.749 25/05/26,16:52:28,03,07,1, 11.9,1,1, 20.331, 10596.193, 426.719, 52920.733 25/05/26,16:52:28,04,07,1, 11.9,1,1, 20.331, 10596.194, 426.713, 52920.696 25/05/26,16:52:28,05,07,1, 11.9,1,1, 20.331, 10596.192, 426.738, 52920.760 25/05/26,16:52:28,06,07,1, 11.9,1,1, 20.331, 10596.209, 426.727, 52920.795 25/05/26,16:52:28,07,07,1, 11.9,1,1, 20.331, 10596.220, 426.720, 52920.763 25/05/26,16:52:28,08,07,1, 11.9,1,1, 20.331, 10596.190, 426.735, 52920.771 25/05/26,16:52:28,09,07,1, 11.9,1,1, 20.331, 10596.178, 426.729, 52920.811 25/05/26,16:52:28,10,07,1, 11.9,1,1, 20.331, 10596.193, 426.700, 52920.799 25/05/26,16:52:28,11,07,1, 11.9,1,1, 20.331, 10596.186, 426.724, 52920.725 25/05/26,16:52:28,12,07,1, 11.9,1,1, 20.331, 10596.193, 426.717, 52920.708 25/05/26,16:52:28,13,07,1, 11.9,1,1, 20.331, 10596.157, 426.731, 52920.748 25/05/26,16:52:28,14,07,1, 11.9,1,1, 20.331, 10596.169, 426.736, 52920.686 25/05/26,16:52:28,15,07,1, 11.9,1,1, 20.331, 10596.145, 426.718, 52920.794 25/05/26,16:52:28,16,07,1, 11.9,1,1, 20.331, 10596.171, 426.742, 52920.722 25/05/26,16:52:28,17,07,1, 11.9,1,1, 20.331, 10596.165, 426.744, 52920.814 25/05/26,16:52:28,18,07,1, 11.9,1,1, 20.331, 10596.166, 426.728, 52920.793 25/05/26,16:52:28,19,07,1, 11.9,1,1, 20.331, 10596.179, 426.696, 52920.702 25/05/26,16:52:29,00,07,1, 12.0,1,1, 20.329, 10596.170, 426.696, 52920.702 25/05/26,16:52:29,01,07,1, 12.0,1,1, 20.329, 10596.133, 426.747, 52920.861 25/05/26,16:52:29,02,07,1, 12.0,1,1, 20.329, 10596.170, 426.728, 52920.806 25/05/26,16:52:29,03,07,1, 12.0,1,1, 20.329, 10596.165, 426.730, 52920.850 25/05/26,16:52:29,04,07,1, 12.0,1,1, 20.329, 10596.139, 426.753, 52920.782 25/05/26,16:52:29,05,07,1, 12.0,1,1, 20.329, 10596.136, 426.735, 52920.809 25/05/26,16:52:29,06,07,1, 12.0,1,1, 20.329, 10596.129, 426.726, 52920.811 25/05/26,16:52:29,07,07,1, 12.0,1,1, 20.329, 10596.126, 426.760, 52920.772 25/05/26,16:52:29,08,07,1, 12.0,1,1, 20.329, 10596.123, 426.754, 52920.813 25/05/26,16:52:29,09,07,1, 12.0,1,1, 20.329, 10596.127, 426.743, 52920.741 25/05/26,16:52:29,10,07,1, 12.0,1,1, 20.329, 10596.117, 426.750, 52920.773 25/05/26,16:52:29,11,07,1, 12.0,1,1, 20.329, 10596.104, 426.752, 52920.800 25/05/26,16:52:29,12,07,1, 12.0,1,1, 20.329, 10596.104, 426.746, 52920.832 25/05/26,16:52:29,13,07,1, 12.0,1,1, 20.329, 10596.114, 426.750, 52920.773 25/05/26,16:52:29,14,07,1, 12.0,1,1, 20.329, 10596.127, 426.765, 52920.790 25/05/26,16:52:29,15,07,1, 12.0,1,1, 20.329, 10596.120, 426.745, 52920.817 25/05/26,16:52:29,16,07,1, 12.0,1,1, 20.329, 10596.116, 426.789, 52920.803 25/05/26,16:52:29,17,07,1, 12.0,1,1, 20.329, 10596.104, 426.758, 52920.872 25/05/26,16:52:29,18,07,1, 12.0,1,1, 20.329, 10596.137, 426.752, 52920.768 25/05/26,16:52:29,19,07,1, 12.0,1,1, 20.329, 10596.114, 426.770, 52920.766 25/05/26,16:52:30,00,09,1, 12.0,1,1, 20.331, 10596.112, 426.770, 52920.766 25/05/26,16:52:30,01,09,1, 12.0,1,1, 20.331, 10596.081, 426.748, 52920.760 25/05/26,16:52:30,02,09,1, 12.0,1,1, 20.331, 10596.112, 426.742, 52920.883 25/05/26,16:52:30,03,09,1, 12.0,1,1, 20.331, 10596.122, 426.746, 52920.753 25/05/26,16:52:30,04,09,1, 12.0,1,1, 20.331, 10596.084, 426.713, 52920.739 25/05/26,16:52:30,05,09,1, 12.0,1,1, 20.331, 10596.102, 426.755, 52920.788 25/05/26,16:52:30,06,09,1, 12.0,1,1, 20.331, 10596.079, 426.754, 52920.730 25/05/26,16:52:30,07,09,1, 12.0,1,1, 20.331, 10596.067, 426.745, 52920.810 25/05/26,16:52:30,08,09,1, 12.0,1,1, 20.331, 10596.085, 426.753, 52920.790 25/05/26,16:52:30,09,09,1, 12.0,1,1, 20.331, 10596.084, 426.733, 52920.773 25/05/26,16:52:30,10,09,1, 12.0,1,1, 20.331, 10596.057, 426.751, 52920.779 25/05/26,16:52:30,11,09,1, 12.0,1,1, 20.331, 10596.061, 426.744, 52920.820 25/05/26,16:52:30,12,09,1, 12.0,1,1, 20.331, 10596.061, 426.756, 52920.791 25/05/26,16:52:30,13,09,1, 12.0,1,1, 20.331, 10596.078, 426.755, 52920.772 25/05/26,16:52:30,14,09,1, 12.0,1,1, 20.331, 10596.058, 426.751, 52920.835 25/05/26,16:52:30,15,09,1, 12.0,1,1, 20.331, 10596.060, 426.765, 52920.766 25/05/26,16:52:30,16,09,1, 12.0,1,1, 20.331, 10596.056, 426.762, 52920.791 25/05/26,16:52:30,17,09,1, 12.0,1,1, 20.331, 10596.063, 426.748, 52920.871 25/05/26,16:52:30,18,09,1, 12.0,1,1, 20.331, 10596.061, 426.775, 52920.849 25/05/26,16:52:30,19,09,1, 12.0,1,1, 20.331, 10596.042, 426.738, 52920.804 25/05/26,16:52:31,00,08,1, 12.0,1,1, 20.326, 10596.037, 426.738, 52920.804 25/05/26,16:52:31,01,08,1, 12.0,1,1, 20.326, 10596.083, 426.755, 52920.832 25/05/26,16:52:31,02,08,1, 12.0,1,1, 20.326, 10596.035, 426.739, 52920.771 25/05/26,16:52:31,03,08,1, 12.0,1,1, 20.326, 10596.045, 426.761, 52920.916 25/05/26,16:52:31,04,08,1, 12.0,1,1, 20.326, 10596.040, 426.758, 52920.915 25/05/26,16:52:31,05,08,1, 12.0,1,1, 20.326, 10596.052, 426.721, 52920.705 25/05/26,16:52:31,06,08,1, 12.0,1,1, 20.326, 10596.013, 426.739, 52920.743 25/05/26,16:52:31,07,08,1, 12.0,1,1, 20.326, 10596.037, 426.752, 52920.739 25/05/26,16:52:31,08,08,1, 12.0,1,1, 20.326, 10596.020, 426.748, 52920.793 25/05/26,16:52:31,09,08,1, 12.0,1,1, 20.326, 10596.028, 426.755, 52920.881 25/05/26,16:52:31,10,08,1, 12.0,1,1, 20.326, 10595.962, 426.758, 52920.883 25/05/26,16:52:31,11,08,1, 12.0,1,1, 20.326, 10595.999, 426.709, 52920.794 25/05/26,16:52:31,12,08,1, 12.0,1,1, 20.326, 10596.003, 426.741, 52920.804 25/05/26,16:52:31,13,08,1, 12.0,1,1, 20.326, 10596.018, 426.733, 52920.820 25/05/26,16:52:31,14,08,1, 12.0,1,1, 20.326, 10596.001, 426.723, 52920.830 25/05/26,16:52:31,15,08,1, 12.0,1,1, 20.326, 10596.000, 426.734, 52920.847 25/05/26,16:52:31,16,08,1, 12.0,1,1, 20.326, 10596.011, 426.729, 52920.837 25/05/26,16:52:31,17,08,1, 12.0,1,1, 20.326, 10595.963, 426.750, 52920.870 25/05/26,16:52:31,18,08,1, 12.0,1,1, 20.326, 10595.997, 426.733, 52920.757 25/05/26,16:52:31,19,08,1, 12.0,1,1, 20.326, 10595.984, 426.735, 52920.768 25/05/26,16:52:32,00,09,1, 12.0,1,1, 20.328, 10595.978, 426.735, 52920.768 25/05/26,16:52:32,01,09,1, 12.0,1,1, 20.328, 10595.978, 426.721, 52920.836 25/05/26,16:52:32,02,09,1, 12.0,1,1, 20.328, 10595.987, 426.736, 52920.863 25/05/26,16:52:32,03,09,1, 12.0,1,1, 20.328, 10595.974, 426.726, 52920.864 25/05/26,16:52:32,04,09,1, 12.0,1,1, 20.328, 10595.976, 426.727, 52920.861 25/05/26,16:52:32,05,09,1, 12.0,1,1, 20.328, 10595.947, 426.721, 52920.910 25/05/26,16:52:32,06,09,1, 12.0,1,1, 20.328, 10595.952, 426.727, 52920.885 25/05/26,16:52:32,07,09,1, 12.0,1,1, 20.328, 10595.945, 426.722, 52920.849 25/05/26,16:52:32,08,09,1, 12.0,1,1, 20.328, 10595.948, 426.717, 52920.835 25/05/26,16:52:32,09,09,1, 12.0,1,1, 20.328, 10595.941, 426.726, 52920.844 25/05/26,16:52:32,10,09,1, 12.0,1,1, 20.328, 10595.961, 426.736, 52920.842 25/05/26,16:52:32,11,09,1, 12.0,1,1, 20.328, 10595.930, 426.735, 52920.872 25/05/26,16:52:32,12,09,1, 12.0,1,1, 20.328, 10595.939, 426.705, 52920.873 25/05/26,16:52:32,13,09,1, 12.0,1,1, 20.328, 10595.945, 426.745, 52920.859 25/05/26,16:52:32,14,09,1, 12.0,1,1, 20.328, 10595.936, 426.718, 52920.833 25/05/26,16:52:32,15,09,1, 12.0,1,1, 20.328, 10595.925, 426.715, 52920.835 25/05/26,16:52:32,16,09,1, 12.0,1,1, 20.328, 10595.912, 426.734, 52920.873 25/05/26,16:52:32,17,09,1, 12.0,1,1, 20.328, 10595.929, 426.717, 52920.851 25/05/26,16:52:32,18,09,1, 12.0,1,1, 20.328, 10595.904, 426.713, 52920.850 25/05/26,16:52:32,19,09,1, 12.0,1,1, 20.328, 10595.941, 426.725, 52920.867 25/05/26,16:52:33,00,10,1, 11.9,1,1, 20.331, 10595.937, 426.725, 52920.867 25/05/26,16:52:33,01,10,1, 11.9,1,1, 20.331, 10595.896, 426.717, 52920.866 25/05/26,16:52:33,02,10,1, 11.9,1,1, 20.331, 10595.899, 426.730, 52920.889 25/05/26,16:52:33,03,10,1, 11.9,1,1, 20.331, 10595.881, 426.707, 52920.903 25/05/26,16:52:33,04,10,1, 11.9,1,1, 20.331, 10595.903, 426.725, 52920.836 25/05/26,16:52:33,05,10,1, 11.9,1,1, 20.331, 10595.912, 426.723, 52920.890 25/05/26,16:52:33,06,10,1, 11.9,1,1, 20.331, 10595.876, 426.694, 52920.848 25/05/26,16:52:33,07,10,1, 11.9,1,1, 20.331, 10595.892, 426.708, 52920.844 25/05/26,16:52:33,08,10,1, 11.9,1,1, 20.331, 10595.896, 426.718, 52920.892 25/05/26,16:52:33,09,10,1, 11.9,1,1, 20.331, 10595.862, 426.704, 52920.884 25/05/26,16:52:33,10,10,1, 11.9,1,1, 20.331, 10595.849, 426.708, 52920.893 25/05/26,16:52:33,11,10,1, 11.9,1,1, 20.331, 10595.875, 426.706, 52920.869 25/05/26,16:52:33,12,10,1, 11.9,1,1, 20.331, 10595.873, 426.728, 52920.840 25/05/26,16:52:33,13,10,1, 11.9,1,1, 20.331, 10595.891, 426.706, 52920.879 25/05/26,16:52:33,14,10,1, 11.9,1,1, 20.331, 10595.869, 426.720, 52920.885 25/05/26,16:52:33,15,10,1, 11.9,1,1, 20.331, 10595.840, 426.712, 52920.894 25/05/26,16:52:33,16,10,1, 11.9,1,1, 20.331, 10595.826, 426.721, 52920.865 25/05/26,16:52:33,17,10,1, 11.9,1,1, 20.331, 10595.853, 426.717, 52920.869 25/05/26,16:52:33,18,10,1, 11.9,1,1, 20.331, 10595.854, 426.720, 52920.875 25/05/26,16:52:33,19,10,1, 11.9,1,1, 20.331, 10595.833, 426.715, 52920.862 25/05/26,16:52:34,00,10,1, 11.9,1,1, 20.324, 10595.828, 426.715, 52920.862 25/05/26,16:52:34,01,10,1, 11.9,1,1, 20.324, 10595.835, 426.688, 52920.830 25/05/26,16:52:34,02,10,1, 11.9,1,1, 20.324, 10595.828, 426.726, 52920.818 25/05/26,16:52:34,03,10,1, 11.9,1,1, 20.324, 10595.841, 426.686, 52920.790 25/05/26,16:52:34,04,10,1, 11.9,1,1, 20.324, 10595.830, 426.699, 52920.833 25/05/26,16:52:34,05,10,1, 11.9,1,1, 20.324, 10595.801, 426.703, 52920.852 25/05/26,16:52:34,06,10,1, 11.9,1,1, 20.324, 10595.819, 426.707, 52920.875 25/05/26,16:52:34,07,10,1, 11.9,1,1, 20.324, 10595.831, 426.703, 52920.830 25/05/26,16:52:34,08,10,1, 11.9,1,1, 20.324, 10595.811, 426.706, 52920.786 25/05/26,16:52:34,09,10,1, 11.9,1,1, 20.324, 10595.824, 426.703, 52920.849 25/05/26,16:52:34,10,10,1, 11.9,1,1, 20.324, 10595.813, 426.683, 52920.894 25/05/26,16:52:34,11,10,1, 11.9,1,1, 20.324, 10595.787, 426.703, 52920.838 25/05/26,16:52:34,12,10,1, 11.9,1,1, 20.324, 10595.806, 426.701, 52920.855 25/05/26,16:52:34,13,10,1, 11.9,1,1, 20.324, 10595.794, 426.702, 52920.885 25/05/26,16:52:34,14,10,1, 11.9,1,1, 20.324, 10595.804, 426.700, 52920.925 25/05/26,16:52:34,15,10,1, 11.9,1,1, 20.324, 10595.790, 426.718, 52920.897 25/05/26,16:52:34,16,10,1, 11.9,1,1, 20.324, 10595.810, 426.696, 52920.896 25/05/26,16:52:34,17,10,1, 11.9,1,1, 20.324, 10595.771, 426.686, 52920.848 25/05/26,16:52:34,18,10,1, 11.9,1,1, 20.324, 10595.748, 426.675, 52920.932 25/05/26,16:52:34,19,10,1, 11.9,1,1, 20.324, 10595.765, 426.687, 52920.909 25/05/26,16:52:35,00,11,1, 11.9,1,1, 20.330, 10595.762, 426.687, 52920.909 25/05/26,16:52:35,01,11,1, 11.9,1,1, 20.330, 10595.771, 426.700, 52920.940 25/05/26,16:52:35,02,11,1, 11.9,1,1, 20.330, 10595.764, 426.686, 52920.927 25/05/26,16:52:35,03,11,1, 11.9,1,1, 20.330, 10595.765, 426.691, 52920.911 25/05/26,16:52:35,04,11,1, 11.9,1,1, 20.330, 10595.772, 426.674, 52920.978 25/05/26,16:52:35,05,11,1, 11.9,1,1, 20.330, 10595.759, 426.676, 52920.922 25/05/26,16:52:35,06,11,1, 11.9,1,1, 20.330, 10595.747, 426.683, 52920.940 25/05/26,16:52:35,07,11,1, 11.9,1,1, 20.330, 10595.737, 426.696, 52920.930 25/05/26,16:52:35,08,11,1, 11.9,1,1, 20.330, 10595.745, 426.664, 52920.895 25/05/26,16:52:35,09,11,1, 11.9,1,1, 20.330, 10595.768, 426.678, 52920.933 25/05/26,16:52:35,10,11,1, 11.9,1,1, 20.330, 10595.739, 426.675, 52920.963 25/05/26,16:52:35,11,11,1, 11.9,1,1, 20.330, 10595.758, 426.650, 52920.958 25/05/26,16:52:35,12,11,1, 11.9,1,1, 20.330, 10595.746, 426.659, 52920.907 25/05/26,16:52:35,13,11,1, 11.9,1,1, 20.330, 10595.747, 426.646, 52920.881 25/05/26,16:52:35,14,11,1, 11.9,1,1, 20.330, 10595.750, 426.647, 52921.007 25/05/26,16:52:35,15,11,1, 11.9,1,1, 20.330, 10595.749, 426.654, 52920.904 25/05/26,16:52:35,16,11,1, 11.9,1,1, 20.330, 10595.717, 426.658, 52920.982 25/05/26,16:52:35,17,11,1, 11.9,1,1, 20.330, 10595.728, 426.653, 52920.964 25/05/26,16:52:35,18,11,1, 11.9,1,1, 20.330, 10595.738, 426.643, 52920.918 25/05/26,16:52:35,19,11,1, 11.9,1,1, 20.330, 10595.708, 426.647, 52920.951 25/05/26,16:52:36,00,11,1, 11.9,1,1, 20.326, 10595.703, 426.647, 52920.951 25/05/26,16:52:36,01,11,1, 11.9,1,1, 20.326, 10595.711, 426.668, 52920.974 25/05/26,16:52:36,02,11,1, 11.9,1,1, 20.326, 10595.687, 426.622, 52920.933 25/05/26,16:52:36,03,11,1, 11.9,1,1, 20.326, 10595.694, 426.627, 52920.916 25/05/26,16:52:36,04,11,1, 11.9,1,1, 20.326, 10595.682, 426.646, 52920.937 25/05/26,16:52:36,05,11,1, 11.9,1,1, 20.326, 10595.691, 426.639, 52920.910 25/05/26,16:52:36,06,11,1, 11.9,1,1, 20.326, 10595.675, 426.656, 52920.906 25/05/26,16:52:36,07,11,1, 11.9,1,1, 20.326, 10595.668, 426.641, 52920.881 25/05/26,16:52:36,08,11,1, 11.9,1,1, 20.326, 10595.650, 426.644, 52920.958 25/05/26,16:52:36,09,11,1, 11.9,1,1, 20.326, 10595.666, 426.632, 52920.927 25/05/26,16:52:36,10,11,1, 11.9,1,1, 20.326, 10595.655, 426.657, 52920.855 25/05/26,16:52:36,11,11,1, 11.9,1,1, 20.326, 10595.692, 426.623, 52920.953 25/05/26,16:52:36,12,11,1, 11.9,1,1, 20.326, 10595.661, 426.628, 52920.908 25/05/26,16:52:36,13,11,1, 11.9,1,1, 20.326, 10595.644, 426.621, 52920.992 25/05/26,16:52:36,14,11,1, 11.9,1,1, 20.326, 10595.654, 426.642, 52920.883 25/05/26,16:52:36,15,11,1, 11.9,1,1, 20.326, 10595.620, 426.624, 52920.868 25/05/26,16:52:36,16,11,1, 11.9,1,1, 20.326, 10595.630, 426.618, 52920.939 25/05/26,16:52:36,17,11,1, 11.9,1,1, 20.326, 10595.623, 426.653, 52920.887 25/05/26,16:52:36,18,11,1, 11.9,1,1, 20.326, 10595.620, 426.611, 52920.838 25/05/26,16:52:36,19,11,1, 11.9,1,1, 20.326, 10595.622, 426.645, 52920.999 25/05/26,16:52:37,00,10,1, 12.0,1,1, 20.329, 10595.620, 426.645, 52920.999 25/05/26,16:52:37,01,10,1, 12.0,1,1, 20.329, 10595.612, 426.617, 52920.968 25/05/26,16:52:37,02,10,1, 12.0,1,1, 20.329, 10595.624, 426.617, 52920.974 25/05/26,16:52:37,03,10,1, 12.0,1,1, 20.329, 10595.622, 426.619, 52920.882 25/05/26,16:52:37,04,10,1, 12.0,1,1, 20.329, 10595.624, 426.609, 52920.890 25/05/26,16:52:37,05,10,1, 12.0,1,1, 20.329, 10595.627, 426.602, 52920.895 25/05/26,16:52:37,06,10,1, 12.0,1,1, 20.329, 10595.614, 426.635, 52920.981 25/05/26,16:52:37,07,10,1, 12.0,1,1, 20.329, 10595.589, 426.605, 52920.982 25/05/26,16:52:37,08,10,1, 12.0,1,1, 20.329, 10595.594, 426.610, 52920.941 25/05/26,16:52:37,09,10,1, 12.0,1,1, 20.329, 10595.583, 426.605, 52920.944 25/05/26,16:52:37,10,10,1, 12.0,1,1, 20.329, 10595.593, 426.605, 52920.963 25/05/26,16:52:37,11,10,1, 12.0,1,1, 20.329, 10595.582, 426.592, 52920.896 25/05/26,16:52:37,12,10,1, 12.0,1,1, 20.329, 10595.558, 426.583, 52920.964 25/05/26,16:52:37,13,10,1, 12.0,1,1, 20.329, 10595.580, 426.588, 52920.906 25/05/26,16:52:37,14,10,1, 12.0,1,1, 20.329, 10595.564, 426.611, 52920.921 25/05/26,16:52:37,15,10,1, 12.0,1,1, 20.329, 10595.557, 426.592, 52920.955 25/05/26,16:52:37,16,10,1, 12.0,1,1, 20.329, 10595.580, 426.578, 52920.961 25/05/26,16:52:37,17,10,1, 12.0,1,1, 20.329, 10595.541, 426.581, 52920.938 25/05/26,16:52:37,18,10,1, 12.0,1,1, 20.329, 10595.577, 426.603, 52920.932 25/05/26,16:52:37,19,10,1, 12.0,1,1, 20.329, 10595.539, 426.551, 52920.957 25/05/26,16:52:38,00,11,1, 12.0,1,1, 20.328, 10595.536, 426.551, 52920.957 25/05/26,16:52:38,01,11,1, 12.0,1,1, 20.328, 10595.530, 426.561, 52920.937 25/05/26,16:52:38,02,11,1, 12.0,1,1, 20.328, 10595.541, 426.541, 52920.963 25/05/26,16:52:38,03,11,1, 12.0,1,1, 20.328, 10595.540, 426.585, 52921.017 25/05/26,16:52:38,04,11,1, 12.0,1,1, 20.328, 10595.531, 426.567, 52921.016 25/05/26,16:52:38,05,11,1, 12.0,1,1, 20.328, 10595.510, 426.540, 52920.925 25/05/26,16:52:38,06,11,1, 12.0,1,1, 20.328, 10595.507, 426.552, 52920.887 25/05/26,16:52:38,07,11,1, 12.0,1,1, 20.328, 10595.530, 426.544, 52920.928 25/05/26,16:52:38,08,11,1, 12.0,1,1, 20.328, 10595.502, 426.574, 52920.969 25/05/26,16:52:38,09,11,1, 12.0,1,1, 20.328, 10595.479, 426.572, 52921.038 25/05/26,16:52:38,10,11,1, 12.0,1,1, 20.328, 10595.473, 426.534, 52920.977 25/05/26,16:52:38,11,11,1, 12.0,1,1, 20.328, 10595.504, 426.546, 52920.947 25/05/26,16:52:38,12,11,1, 12.0,1,1, 20.328, 10595.478, 426.570, 52920.941 25/05/26,16:52:38,13,11,1, 12.0,1,1, 20.328, 10595.501, 426.540, 52920.909 25/05/26,16:52:38,14,11,1, 12.0,1,1, 20.328, 10595.447, 426.535, 52920.984 25/05/26,16:52:38,15,11,1, 12.0,1,1, 20.328, 10595.485, 426.539, 52921.005 25/05/26,16:52:38,16,11,1, 12.0,1,1, 20.328, 10595.465, 426.535, 52920.962 25/05/26,16:52:38,17,11,1, 12.0,1,1, 20.328, 10595.484, 426.532, 52921.018 25/05/26,16:52:38,18,11,1, 12.0,1,1, 20.328, 10595.458, 426.513, 52920.968 25/05/26,16:52:38,19,11,1, 12.0,1,1, 20.328, 10595.450, 426.540, 52920.990 25/05/26,16:52:39,00,10,1, 12.0,1,1, 20.328, 10595.444, 426.540, 52920.990 25/05/26,16:52:39,01,10,1, 12.0,1,1, 20.328, 10595.429, 426.520, 52920.992 25/05/26,16:52:39,02,10,1, 12.0,1,1, 20.328, 10595.456, 426.537, 52920.985 25/05/26,16:52:39,03,10,1, 12.0,1,1, 20.328, 10595.430, 426.520, 52921.022 25/05/26,16:52:39,04,10,1, 12.0,1,1, 20.328, 10595.444, 426.509, 52921.036 25/05/26,16:52:39,05,10,1, 12.0,1,1, 20.328, 10595.431, 426.530, 52920.918 25/05/26,16:52:39,06,10,1, 12.0,1,1, 20.328, 10595.423, 426.515, 52921.000 25/05/26,16:52:39,07,10,1, 12.0,1,1, 20.328, 10595.428, 426.532, 52920.951 25/05/26,16:52:39,08,10,1, 12.0,1,1, 20.328, 10595.436, 426.506, 52920.918 25/05/26,16:52:39,09,10,1, 12.0,1,1, 20.328, 10595.414, 426.484, 52921.030 25/05/26,16:52:39,10,10,1, 12.0,1,1, 20.328, 10595.407, 426.507, 52920.889 25/05/26,16:52:39,11,10,1, 12.0,1,1, 20.328, 10595.408, 426.493, 52920.936 25/05/26,16:52:39,12,10,1, 12.0,1,1, 20.328, 10595.435, 426.489, 52920.961 25/05/26,16:52:39,13,10,1, 12.0,1,1, 20.328, 10595.433, 426.486, 52920.916 25/05/26,16:52:39,14,10,1, 12.0,1,1, 20.328, 10595.414, 426.497, 52921.000 25/05/26,16:52:39,15,10,1, 12.0,1,1, 20.328, 10595.413, 426.462, 52920.912 25/05/26,16:52:39,16,10,1, 12.0,1,1, 20.328, 10595.406, 426.481, 52920.923 25/05/26,16:52:39,17,10,1, 12.0,1,1, 20.328, 10595.390, 426.474, 52920.947 25/05/26,16:52:39,18,10,1, 12.0,1,1, 20.328, 10595.389, 426.500, 52920.932 25/05/26,16:52:39,19,10,1, 12.0,1,1, 20.328, 10595.388, 426.489, 52920.924 25/05/26,16:52:40,00,09,1, 11.9,1,1, 20.330, 10595.386, 426.489, 52920.924 25/05/26,16:52:40,01,09,1, 11.9,1,1, 20.330, 10595.367, 426.465, 52920.888 25/05/26,16:52:40,02,09,1, 11.9,1,1, 20.330, 10595.363, 426.460, 52921.015 25/05/26,16:52:40,03,09,1, 11.9,1,1, 20.330, 10595.365, 426.439, 52920.964 25/05/26,16:52:40,04,09,1, 11.9,1,1, 20.330, 10595.335, 426.447, 52920.975 25/05/26,16:52:40,05,09,1, 11.9,1,1, 20.330, 10595.366, 426.436, 52920.904 25/05/26,16:52:40,06,09,1, 11.9,1,1, 20.330, 10595.341, 426.451, 52920.913 25/05/26,16:52:40,07,09,1, 11.9,1,1, 20.330, 10595.358, 426.442, 52920.940 25/05/26,16:52:40,08,09,1, 11.9,1,1, 20.330, 10595.345, 426.428, 52920.979 25/05/26,16:52:40,09,09,1, 11.9,1,1, 20.330, 10595.322, 426.442, 52920.951 25/05/26,16:52:40,10,09,1, 11.9,1,1, 20.330, 10595.319, 426.428, 52921.027 25/05/26,16:52:40,11,09,1, 11.9,1,1, 20.330, 10595.345, 426.415, 52920.971 25/05/26,16:52:40,12,09,1, 11.9,1,1, 20.330, 10595.336, 426.396, 52920.964 25/05/26,16:52:40,13,09,1, 11.9,1,1, 20.330, 10595.327, 426.399, 52920.982 25/05/26,16:52:40,14,09,1, 11.9,1,1, 20.330, 10595.326, 426.414, 52920.972 25/05/26,16:52:40,15,09,1, 11.9,1,1, 20.330, 10595.327, 426.409, 52920.931 25/05/26,16:52:40,16,09,1, 11.9,1,1, 20.330, 10595.316, 426.404, 52920.933 25/05/26,16:52:40,17,09,1, 11.9,1,1, 20.330, 10595.308, 426.383, 52920.923 25/05/26,16:52:40,18,09,1, 11.9,1,1, 20.330, 10595.296, 426.410, 52920.918 25/05/26,16:52:40,19,09,1, 11.9,1,1, 20.330, 10595.310, 426.413, 52920.906 25/05/26,16:52:41,00,09,1, 12.0,1,1, 20.327, 10595.303, 426.413, 52920.906 25/05/26,16:52:41,01,09,1, 12.0,1,1, 20.327, 10595.288, 426.425, 52920.925 25/05/26,16:52:41,02,09,1, 12.0,1,1, 20.327, 10595.299, 426.396, 52920.994 25/05/26,16:52:41,03,09,1, 12.0,1,1, 20.327, 10595.287, 426.370, 52920.947 25/05/26,16:52:41,04,09,1, 12.0,1,1, 20.327, 10595.276, 426.367, 52920.969 25/05/26,16:52:41,05,09,1, 12.0,1,1, 20.327, 10595.266, 426.371, 52920.929 25/05/26,16:52:41,06,09,1, 12.0,1,1, 20.327, 10595.275, 426.416, 52920.945 25/05/26,16:52:41,07,09,1, 12.0,1,1, 20.327, 10595.249, 426.392, 52920.932 25/05/26,16:52:41,08,09,1, 12.0,1,1, 20.327, 10595.254, 426.350, 52920.931 25/05/26,16:52:41,09,09,1, 12.0,1,1, 20.327, 10595.240, 426.343, 52920.890 25/05/26,16:52:41,10,09,1, 12.0,1,1, 20.327, 10595.251, 426.358, 52920.910 25/05/26,16:52:41,11,09,1, 12.0,1,1, 20.327, 10595.269, 426.362, 52920.945 25/05/26,16:52:41,12,09,1, 12.0,1,1, 20.327, 10595.241, 426.385, 52921.055 25/05/26,16:52:41,13,09,1, 12.0,1,1, 20.327, 10595.258, 426.340, 52920.955 25/05/26,16:52:41,14,09,1, 12.0,1,1, 20.327, 10595.260, 426.354, 52920.927 25/05/26,16:52:41,15,09,1, 12.0,1,1, 20.327, 10595.232, 426.367, 52920.933 25/05/26,16:52:41,16,09,1, 12.0,1,1, 20.327, 10595.201, 426.331, 52920.921 25/05/26,16:52:41,17,09,1, 12.0,1,1, 20.327, 10595.230, 426.365, 52920.915 25/05/26,16:52:41,18,09,1, 12.0,1,1, 20.327, 10595.220, 426.335, 52921.007 25/05/26,16:52:41,19,09,1, 12.0,1,1, 20.327, 10595.227, 426.324, 52920.930 25/05/26,16:52:42,00,09,1, 11.9,1,1, 20.324, 10595.219, 426.324, 52920.930 25/05/26,16:52:42,01,09,1, 11.9,1,1, 20.324, 10595.207, 426.325, 52921.026 25/05/26,16:52:42,02,09,1, 11.9,1,1, 20.324, 10595.232, 426.341, 52921.030 25/05/26,16:52:42,03,09,1, 11.9,1,1, 20.324, 10595.178, 426.326, 52921.012 25/05/26,16:52:42,04,09,1, 11.9,1,1, 20.324, 10595.244, 426.335, 52921.007 25/05/26,16:52:42,05,09,1, 11.9,1,1, 20.324, 10595.206, 426.334, 52920.964 25/05/26,16:52:42,06,09,1, 11.9,1,1, 20.324, 10595.187, 426.310, 52920.969 25/05/26,16:52:42,07,09,1, 11.9,1,1, 20.324, 10595.193, 426.315, 52920.982 25/05/26,16:52:42,08,09,1, 11.9,1,1, 20.324, 10595.193, 426.282, 52920.976 25/05/26,16:52:42,09,09,1, 11.9,1,1, 20.324, 10595.154, 426.294, 52920.936 25/05/26,16:52:42,10,09,1, 11.9,1,1, 20.324, 10595.186, 426.277, 52920.956 25/05/26,16:52:42,11,09,1, 11.9,1,1, 20.324, 10595.163, 426.264, 52920.954 25/05/26,16:52:42,12,09,1, 11.9,1,1, 20.324, 10595.158, 426.275, 52921.020 25/05/26,16:52:42,13,09,1, 11.9,1,1, 20.324, 10595.177, 426.274, 52921.003 25/05/26,16:52:42,14,09,1, 11.9,1,1, 20.324, 10595.170, 426.276, 52920.969 25/05/26,16:52:42,15,09,1, 11.9,1,1, 20.324, 10595.148, 426.294, 52920.986 25/05/26,16:52:42,16,09,1, 11.9,1,1, 20.324, 10595.142, 426.259, 52921.002 25/05/26,16:52:42,17,09,1, 11.9,1,1, 20.324, 10595.126, 426.244, 52921.053 25/05/26,16:52:42,18,09,1, 11.9,1,1, 20.324, 10595.122, 426.262, 52920.970 25/05/26,16:52:42,19,09,1, 11.9,1,1, 20.324, 10595.130, 426.246, 52920.935 25/05/26,16:52:43,00,09,1, 11.9,1,1, 20.330, 10595.127, 426.246, 52920.935 25/05/26,16:52:43,01,09,1, 11.9,1,1, 20.330, 10595.126, 426.262, 52921.034 25/05/26,16:52:43,02,09,1, 11.9,1,1, 20.330, 10595.123, 426.237, 52920.932 25/05/26,16:52:43,03,09,1, 11.9,1,1, 20.330, 10595.127, 426.241, 52921.012 25/05/26,16:52:43,04,09,1, 11.9,1,1, 20.330, 10595.085, 426.236, 52920.924 25/05/26,16:52:43,05,09,1, 11.9,1,1, 20.330, 10595.120, 426.237, 52921.016 25/05/26,16:52:43,06,09,1, 11.9,1,1, 20.330, 10595.098, 426.213, 52920.954 25/05/26,16:52:43,07,09,1, 11.9,1,1, 20.330, 10595.085, 426.211, 52920.933 25/05/26,16:52:43,08,09,1, 11.9,1,1, 20.330, 10595.099, 426.209, 52920.965 25/05/26,16:52:43,09,09,1, 11.9,1,1, 20.330, 10595.060, 426.176, 52920.995 25/05/26,16:52:43,10,09,1, 11.9,1,1, 20.330, 10595.068, 426.195, 52920.994 25/05/26,16:52:43,11,09,1, 11.9,1,1, 20.330, 10595.076, 426.211, 52921.003 25/05/26,16:52:43,12,09,1, 11.9,1,1, 20.330, 10595.074, 426.220, 52920.973 25/05/26,16:52:43,13,09,1, 11.9,1,1, 20.330, 10595.077, 426.193, 52920.937 25/05/26,16:52:43,14,09,1, 11.9,1,1, 20.330, 10595.064, 426.196, 52920.956 25/05/26,16:52:43,15,09,1, 11.9,1,1, 20.330, 10595.059, 426.203, 52920.996 25/05/26,16:52:43,16,09,1, 11.9,1,1, 20.330, 10595.033, 426.175, 52920.987 25/05/26,16:52:43,17,09,1, 11.9,1,1, 20.330, 10595.041, 426.156, 52920.951 25/05/26,16:52:43,18,09,1, 11.9,1,1, 20.330, 10595.046, 426.144, 52920.944 25/05/26,16:52:43,19,09,1, 11.9,1,1, 20.330, 10595.031, 426.189, 52920.988 25/05/26,16:52:44,00,09,1, 12.0,1,1, 20.323, 10595.027, 426.189, 52920.988 25/05/26,16:52:44,01,09,1, 12.0,1,1, 20.323, 10595.019, 426.172, 52920.993 25/05/26,16:52:44,02,09,1, 12.0,1,1, 20.323, 10595.036, 426.190, 52921.002 25/05/26,16:52:44,03,09,1, 12.0,1,1, 20.323, 10595.054, 426.160, 52921.018 25/05/26,16:52:44,04,09,1, 12.0,1,1, 20.323, 10595.016, 426.133, 52920.931 25/05/26,16:52:44,05,09,1, 12.0,1,1, 20.323, 10595.024, 426.147, 52920.989 25/05/26,16:52:44,06,09,1, 12.0,1,1, 20.323, 10595.000, 426.137, 52920.950 25/05/26,16:52:44,07,09,1, 12.0,1,1, 20.323, 10595.013, 426.143, 52920.984 25/05/26,16:52:44,08,09,1, 12.0,1,1, 20.323, 10594.990, 426.093, 52920.983 25/05/26,16:52:44,09,09,1, 12.0,1,1, 20.323, 10595.000, 426.134, 52920.962 25/05/26,16:52:44,10,09,1, 12.0,1,1, 20.323, 10594.998, 426.122, 52920.916 25/05/26,16:52:44,11,09,1, 12.0,1,1, 20.323, 10594.991, 426.114, 52920.948 25/05/26,16:52:44,12,09,1, 12.0,1,1, 20.323, 10594.984, 426.108, 52920.947 25/05/26,16:52:44,13,09,1, 12.0,1,1, 20.323, 10594.969, 426.092, 52920.974 25/05/26,16:52:44,14,09,1, 12.0,1,1, 20.323, 10594.986, 426.116, 52920.996 25/05/26,16:52:44,15,09,1, 12.0,1,1, 20.323, 10594.985, 426.103, 52920.988 25/05/26,16:52:44,16,09,1, 12.0,1,1, 20.323, 10594.982, 426.092, 52920.984 25/05/26,16:52:44,17,09,1, 12.0,1,1, 20.323, 10594.970, 426.102, 52921.010 25/05/26,16:52:44,18,09,1, 12.0,1,1, 20.323, 10594.955, 426.086, 52920.983 25/05/26,16:52:44,19,09,1, 12.0,1,1, 20.323, 10594.944, 426.075, 52921.015 25/05/26,16:52:45,00,11,1, 12.0,1,1, 20.322, 10594.944, 426.075, 52921.015 25/05/26,16:52:45,01,11,1, 12.0,1,1, 20.322, 10594.927, 426.074, 52921.009 25/05/26,16:52:45,02,11,1, 12.0,1,1, 20.322, 10594.929, 426.084, 52921.006 25/05/26,16:52:45,03,11,1, 12.0,1,1, 20.322, 10594.916, 426.061, 52920.958 25/05/26,16:52:45,04,11,1, 12.0,1,1, 20.322, 10594.928, 426.051, 52921.006 25/05/26,16:52:45,05,11,1, 12.0,1,1, 20.322, 10594.919, 426.052, 52920.989 25/05/26,16:52:45,06,11,1, 12.0,1,1, 20.322, 10594.910, 426.055, 52921.024 25/05/26,16:52:45,07,11,1, 12.0,1,1, 20.322, 10594.905, 426.038, 52920.995 25/05/26,16:52:45,08,11,1, 12.0,1,1, 20.322, 10594.893, 426.032, 52920.968 25/05/26,16:52:45,09,11,1, 12.0,1,1, 20.322, 10594.906, 426.041, 52920.997 25/05/26,16:52:45,10,11,1, 12.0,1,1, 20.322, 10594.896, 426.021, 52920.969 25/05/26,16:52:45,11,11,1, 12.0,1,1, 20.322, 10594.902, 426.035, 52921.007 25/05/26,16:52:45,12,11,1, 12.0,1,1, 20.322, 10594.911, 425.993, 52920.990 25/05/26,16:52:45,13,11,1, 12.0,1,1, 20.322, 10594.891, 426.025, 52920.974 25/05/26,16:52:45,14,11,1, 12.0,1,1, 20.322, 10594.882, 426.014, 52920.991 25/05/26,16:52:45,15,11,1, 12.0,1,1, 20.322, 10594.903, 426.015, 52921.011 25/05/26,16:52:45,16,11,1, 12.0,1,1, 20.322, 10594.879, 426.029, 52921.032 25/05/26,16:52:45,17,11,1, 12.0,1,1, 20.322, 10594.880, 425.982, 52921.023 25/05/26,16:52:45,18,11,1, 12.0,1,1, 20.322, 10594.874, 425.995, 52921.039 25/05/26,16:52:45,19,11,1, 12.0,1,1, 20.322, 10594.864, 425.977, 52921.004 25/05/26,16:52:46,00,10,1, 12.0,1,1, 20.322, 10594.860, 425.977, 52921.004 25/05/26,16:52:46,01,10,1, 12.0,1,1, 20.322, 10594.853, 425.968, 52920.975 25/05/26,16:52:46,02,10,1, 12.0,1,1, 20.322, 10594.835, 425.954, 52920.946 25/05/26,16:52:46,03,10,1, 12.0,1,1, 20.322, 10594.848, 425.929, 52920.969 25/05/26,16:52:46,04,10,1, 12.0,1,1, 20.322, 10594.838, 425.962, 52920.981 25/05/26,16:52:46,05,10,1, 12.0,1,1, 20.322, 10594.843, 425.951, 52920.964 25/05/26,16:52:46,06,10,1, 12.0,1,1, 20.322, 10594.836, 425.934, 52920.955 25/05/26,16:52:46,07,10,1, 12.0,1,1, 20.322, 10594.820, 425.918, 52920.823 25/05/26,16:52:46,08,10,1, 12.0,1,1, 20.322, 10594.827, 425.947, 52920.923 25/05/26,16:52:46,09,10,1, 12.0,1,1, 20.322, 10594.837, 425.891, 52920.901 25/05/26,16:52:46,10,10,1, 12.0,1,1, 20.322, 10594.808, 425.927, 52921.017 25/05/26,16:52:46,11,10,1, 12.0,1,1, 20.322, 10594.790, 425.918, 52920.972 25/05/26,16:52:46,12,10,1, 12.0,1,1, 20.322, 10594.816, 425.897, 52920.994 25/05/26,16:52:46,13,10,1, 12.0,1,1, 20.322, 10594.814, 425.880, 52920.974 25/05/26,16:52:46,14,10,1, 12.0,1,1, 20.322, 10594.787, 425.897, 52921.004 25/05/26,16:52:46,15,10,1, 12.0,1,1, 20.322, 10594.802, 425.902, 52920.984 25/05/26,16:52:46,16,10,1, 12.0,1,1, 20.322, 10594.793, 425.880, 52920.992 25/05/26,16:52:46,17,10,1, 12.0,1,1, 20.322, 10594.768, 425.884, 52921.049 25/05/26,16:52:46,18,10,1, 12.0,1,1, 20.322, 10594.786, 425.879, 52921.076 25/05/26,16:52:46,19,10,1, 12.0,1,1, 20.322, 10594.739, 425.861, 52921.046 25/05/26,16:52:47,00,10,1, 11.9,1,1, 20.323, 10594.735, 425.861, 52921.046 25/05/26,16:52:47,01,10,1, 11.9,1,1, 20.323, 10594.766, 425.892, 52921.088 25/05/26,16:52:47,02,10,1, 11.9,1,1, 20.323, 10594.774, 425.878, 52921.051 25/05/26,16:52:47,03,10,1, 11.9,1,1, 20.323, 10594.754, 425.873, 52921.025 25/05/26,16:52:47,04,10,1, 11.9,1,1, 20.323, 10594.746, 425.845, 52921.038 25/05/26,16:52:47,05,10,1, 11.9,1,1, 20.323, 10594.744, 425.871, 52921.073 25/05/26,16:52:47,06,10,1, 11.9,1,1, 20.323, 10594.743, 425.831, 52920.948 25/05/26,16:52:47,07,10,1, 11.9,1,1, 20.323, 10594.719, 425.853, 52921.013 25/05/26,16:52:47,08,10,1, 11.9,1,1, 20.323, 10594.730, 425.837, 52920.968 25/05/26,16:52:47,09,10,1, 11.9,1,1, 20.323, 10594.720, 425.839, 52921.037 25/05/26,16:52:47,10,10,1, 11.9,1,1, 20.323, 10594.732, 425.825, 52921.014 25/05/26,16:52:47,11,10,1, 11.9,1,1, 20.323, 10594.720, 425.869, 52921.077 25/05/26,16:52:47,12,10,1, 11.9,1,1, 20.323, 10594.714, 425.815, 52921.033 25/05/26,16:52:47,13,10,1, 11.9,1,1, 20.323, 10594.706, 425.864, 52921.033 25/05/26,16:52:47,14,10,1, 11.9,1,1, 20.323, 10594.699, 425.827, 52921.104 25/05/26,16:52:47,15,10,1, 11.9,1,1, 20.323, 10594.740, 425.816, 52921.024 25/05/26,16:52:47,16,10,1, 11.9,1,1, 20.323, 10594.699, 425.837, 52921.013 25/05/26,16:52:47,17,10,1, 11.9,1,1, 20.323, 10594.708, 425.784, 52921.032 25/05/26,16:52:47,18,10,1, 11.9,1,1, 20.323, 10594.714, 425.806, 52921.070 25/05/26,16:52:47,19,10,1, 11.9,1,1, 20.323, 10594.683, 425.788, 52921.020 25/05/26,16:52:48,00,10,1, 11.9,1,1, 20.323, 10594.677, 425.788, 52921.020 25/05/26,16:52:48,01,10,1, 11.9,1,1, 20.323, 10594.687, 425.798, 52921.129 25/05/26,16:52:48,02,10,1, 11.9,1,1, 20.323, 10594.704, 425.775, 52921.054 25/05/26,16:52:48,03,10,1, 11.9,1,1, 20.323, 10594.676, 425.821, 52921.084 25/05/26,16:52:48,04,10,1, 11.9,1,1, 20.323, 10594.654, 425.778, 52920.982 25/05/26,16:52:48,05,10,1, 11.9,1,1, 20.323, 10594.648, 425.787, 52920.971 25/05/26,16:52:48,06,10,1, 11.9,1,1, 20.323, 10594.647, 425.769, 52921.009 25/05/26,16:52:48,07,10,1, 11.9,1,1, 20.323, 10594.640, 425.771, 52920.975 25/05/26,16:52:48,08,10,1, 11.9,1,1, 20.323, 10594.654, 425.780, 52921.059 25/05/26,16:52:48,09,10,1, 11.9,1,1, 20.323, 10594.658, 425.748, 52921.013 25/05/26,16:52:48,10,10,1, 11.9,1,1, 20.323, 10594.642, 425.760, 52921.045 25/05/26,16:52:48,11,10,1, 11.9,1,1, 20.323, 10594.646, 425.729, 52921.015 25/05/26,16:52:48,12,10,1, 11.9,1,1, 20.323, 10594.646, 425.757, 52921.078 25/05/26,16:52:48,13,10,1, 11.9,1,1, 20.323, 10594.645, 425.737, 52921.030 25/05/26,16:52:48,14,10,1, 11.9,1,1, 20.323, 10594.611, 425.739, 52920.997 25/05/26,16:52:48,15,10,1, 11.9,1,1, 20.323, 10594.626, 425.741, 52921.104 25/05/26,16:52:48,16,10,1, 11.9,1,1, 20.323, 10594.647, 425.714, 52921.060 25/05/26,16:52:48,17,10,1, 11.9,1,1, 20.323, 10594.648, 425.731, 52921.010 25/05/26,16:52:48,18,10,1, 11.9,1,1, 20.323, 10594.624, 425.707, 52921.092 25/05/26,16:52:48,19,10,1, 11.9,1,1, 20.323, 10594.610, 425.694, 52920.973 25/05/26,16:52:49,00,09,1, 11.9,1,1, 20.324, 10594.610, 425.694, 52920.973 25/05/26,16:52:49,01,09,1, 11.9,1,1, 20.324, 10594.591, 425.680, 52921.037 25/05/26,16:52:49,02,09,1, 11.9,1,1, 20.324, 10594.612, 425.691, 52921.085 25/05/26,16:52:49,03,09,1, 11.9,1,1, 20.324, 10594.593, 425.666, 52920.966 25/05/26,16:52:49,04,09,1, 11.9,1,1, 20.324, 10594.594, 425.651, 52921.012 25/05/26,16:52:49,05,09,1, 11.9,1,1, 20.324, 10594.593, 425.650, 52920.988 25/05/26,16:52:49,06,09,1, 11.9,1,1, 20.324, 10594.586, 425.668, 52920.996 25/05/26,16:52:49,07,09,1, 11.9,1,1, 20.324, 10594.580, 425.654, 52921.058 25/05/26,16:52:49,08,09,1, 11.9,1,1, 20.324, 10594.553, 425.658, 52921.052 25/05/26,16:52:49,09,09,1, 11.9,1,1, 20.324, 10594.555, 425.644, 52920.956 25/05/26,16:52:49,10,09,1, 11.9,1,1, 20.324, 10594.538, 425.641, 52921.007 25/05/26,16:52:49,11,09,1, 11.9,1,1, 20.324, 10594.558, 425.641, 52920.975 25/05/26,16:52:49,12,09,1, 11.9,1,1, 20.324, 10594.542, 425.643, 52921.044 25/05/26,16:52:49,13,09,1, 11.9,1,1, 20.324, 10594.545, 425.649, 52921.074 25/05/26,16:52:49,14,09,1, 11.9,1,1, 20.324, 10594.541, 425.633, 52920.987 25/05/26,16:52:49,15,09,1, 11.9,1,1, 20.324, 10594.537, 425.651, 52921.083 25/05/26,16:52:49,16,09,1, 11.9,1,1, 20.324, 10594.516, 425.623, 52921.028 25/05/26,16:52:49,17,09,1, 11.9,1,1, 20.324, 10594.527, 425.605, 52921.075 25/05/26,16:52:49,18,09,1, 11.9,1,1, 20.324, 10594.505, 425.615, 52921.090 25/05/26,16:52:49,19,09,1, 11.9,1,1, 20.324, 10594.525, 425.610, 52921.071 25/05/26,16:52:50,00,09,1, 11.9,1,1, 20.322, 10594.518, 425.610, 52921.071 25/05/26,16:52:50,01,09,1, 11.9,1,1, 20.322, 10594.502, 425.594, 52920.996 25/05/26,16:52:50,02,09,1, 11.9,1,1, 20.322, 10594.519, 425.606, 52921.036 25/05/26,16:52:50,03,09,1, 11.9,1,1, 20.322, 10594.508, 425.583, 52921.067 25/05/26,16:52:50,04,09,1, 11.9,1,1, 20.322, 10594.479, 425.592, 52921.067 25/05/26,16:52:50,05,09,1, 11.9,1,1, 20.322, 10594.473, 425.598, 52921.052 25/05/26,16:52:50,06,09,1, 11.9,1,1, 20.322, 10594.488, 425.592, 52921.091 25/05/26,16:52:50,07,09,1, 11.9,1,1, 20.322, 10594.473, 425.571, 52921.091 25/05/26,16:52:50,08,09,1, 11.9,1,1, 20.322, 10594.464, 425.552, 52921.038 25/05/26,16:52:50,09,09,1, 11.9,1,1, 20.322, 10594.470, 425.569, 52921.064 25/05/26,16:52:50,10,09,1, 11.9,1,1, 20.322, 10594.457, 425.546, 52920.995 25/05/26,16:52:50,11,09,1, 11.9,1,1, 20.322, 10594.458, 425.539, 52921.097 25/05/26,16:52:50,12,09,1, 11.9,1,1, 20.322, 10594.468, 425.517, 52921.095 25/05/26,16:52:50,13,09,1, 11.9,1,1, 20.322, 10594.443, 425.531, 52921.027 25/05/26,16:52:50,14,09,1, 11.9,1,1, 20.322, 10594.459, 425.553, 52921.067 25/05/26,16:52:50,15,09,1, 11.9,1,1, 20.322, 10594.430, 425.529, 52921.099 25/05/26,16:52:50,16,09,1, 11.9,1,1, 20.322, 10594.442, 425.513, 52921.065 25/05/26,16:52:50,17,09,1, 11.9,1,1, 20.322, 10594.435, 425.504, 52921.093 25/05/26,16:52:50,18,09,1, 11.9,1,1, 20.322, 10594.402, 425.516, 52921.028 25/05/26,16:52:50,19,09,1, 11.9,1,1, 20.322, 10594.434, 425.483, 52921.071 25/05/26,16:52:51,00,11,1, 11.9,1,1, 20.322, 10594.426, 425.483, 52921.071 25/05/26,16:52:51,01,11,1, 11.9,1,1, 20.322, 10594.418, 425.494, 52921.079 25/05/26,16:52:51,02,11,1, 11.9,1,1, 20.322, 10594.420, 425.510, 52921.060 25/05/26,16:52:51,03,11,1, 11.9,1,1, 20.322, 10594.437, 425.475, 52921.026 25/05/26,16:52:51,04,11,1, 11.9,1,1, 20.322, 10594.413, 425.512, 52921.111 25/05/26,16:52:51,05,11,1, 11.9,1,1, 20.322, 10594.414, 425.504, 52921.024 25/05/26,16:52:51,06,11,1, 11.9,1,1, 20.322, 10594.406, 425.499, 52921.013 25/05/26,16:52:51,07,11,1, 11.9,1,1, 20.322, 10594.401, 425.483, 52921.076 25/05/26,16:52:51,08,11,1, 11.9,1,1, 20.322, 10594.380, 425.490, 52921.070 25/05/26,16:52:51,09,11,1, 11.9,1,1, 20.322, 10594.398, 425.482, 52921.005 25/05/26,16:52:51,10,11,1, 11.9,1,1, 20.322, 10594.373, 425.448, 52920.998 25/05/26,16:52:51,11,11,1, 11.9,1,1, 20.322, 10594.401, 425.466, 52921.098 25/05/26,16:52:51,12,11,1, 11.9,1,1, 20.322, 10594.371, 425.445, 52921.087 25/05/26,16:52:51,13,11,1, 11.9,1,1, 20.322, 10594.371, 425.474, 52921.051 25/05/26,16:52:51,14,11,1, 11.9,1,1, 20.322, 10594.374, 425.467, 52921.111 25/05/26,16:52:51,15,11,1, 11.9,1,1, 20.322, 10594.359, 425.445, 52921.095 25/05/26,16:52:51,16,11,1, 11.9,1,1, 20.322, 10594.377, 425.443, 52921.087 25/05/26,16:52:51,17,11,1, 11.9,1,1, 20.322, 10594.368, 425.457, 52921.120 25/05/26,16:52:51,18,11,1, 11.9,1,1, 20.322, 10594.337, 425.459, 52921.044 25/05/26,16:52:51,19,11,1, 11.9,1,1, 20.322, 10594.352, 425.405, 52921.088 25/05/26,16:52:52,00,09,1, 12.0,1,1, 20.320, 10594.351, 425.405, 52921.088 25/05/26,16:52:52,01,09,1, 12.0,1,1, 20.320, 10594.341, 425.406, 52921.077 25/05/26,16:52:52,02,09,1, 12.0,1,1, 20.320, 10594.341, 425.446, 52921.143 25/05/26,16:52:52,03,09,1, 12.0,1,1, 20.320, 10594.338, 425.429, 52921.055 25/05/26,16:52:52,04,09,1, 12.0,1,1, 20.320, 10594.329, 425.429, 52921.078 25/05/26,16:52:52,05,09,1, 12.0,1,1, 20.320, 10594.320, 425.388, 52921.040 25/05/26,16:52:52,06,09,1, 12.0,1,1, 20.320, 10594.341, 425.402, 52921.009 25/05/26,16:52:52,07,09,1, 12.0,1,1, 20.320, 10594.299, 425.390, 52920.993 25/05/26,16:52:52,08,09,1, 12.0,1,1, 20.320, 10594.311, 425.420, 52921.015 25/05/26,16:52:52,09,09,1, 12.0,1,1, 20.320, 10594.300, 425.419, 52921.119 25/05/26,16:52:52,10,09,1, 12.0,1,1, 20.320, 10594.289, 425.406, 52921.048 25/05/26,16:52:52,11,09,1, 12.0,1,1, 20.320, 10594.301, 425.394, 52921.049 25/05/26,16:52:52,12,09,1, 12.0,1,1, 20.320, 10594.268, 425.397, 52921.066 25/05/26,16:52:52,13,09,1, 12.0,1,1, 20.320, 10594.286, 425.412, 52921.129 25/05/26,16:52:52,14,09,1, 12.0,1,1, 20.320, 10594.267, 425.378, 52921.096 25/05/26,16:52:52,15,09,1, 12.0,1,1, 20.320, 10594.259, 425.369, 52921.008 25/05/26,16:52:52,16,09,1, 12.0,1,1, 20.320, 10594.251, 425.357, 52921.155 25/05/26,16:52:52,17,09,1, 12.0,1,1, 20.320, 10594.248, 425.353, 52921.124 25/05/26,16:52:52,18,09,1, 12.0,1,1, 20.320, 10594.261, 425.356, 52921.065 25/05/26,16:52:52,19,09,1, 12.0,1,1, 20.320, 10594.257, 425.363, 52921.051 25/05/26,16:52:53,00,09,1, 11.9,1,1, 20.319, 10594.251, 425.363, 52921.051 25/05/26,16:52:53,01,09,1, 11.9,1,1, 20.319, 10594.233, 425.331, 52921.060 25/05/26,16:52:53,02,09,1, 11.9,1,1, 20.319, 10594.250, 425.352, 52921.014 25/05/26,16:52:53,03,09,1, 11.9,1,1, 20.319, 10594.226, 425.328, 52921.042 25/05/26,16:52:53,04,09,1, 11.9,1,1, 20.319, 10594.239, 425.346, 52921.127 25/05/26,16:52:53,05,09,1, 11.9,1,1, 20.319, 10594.235, 425.326, 52921.146 25/05/26,16:52:53,06,09,1, 11.9,1,1, 20.319, 10594.219, 425.358, 52921.052 25/05/26,16:52:53,07,09,1, 11.9,1,1, 20.319, 10594.209, 425.317, 52921.101 25/05/26,16:52:53,08,09,1, 11.9,1,1, 20.319, 10594.220, 425.333, 52921.022 25/05/26,16:52:53,09,09,1, 11.9,1,1, 20.319, 10594.205, 425.300, 52921.054 25/05/26,16:52:53,10,09,1, 11.9,1,1, 20.319, 10594.215, 425.333, 52921.072 25/05/26,16:52:53,11,09,1, 11.9,1,1, 20.319, 10594.200, 425.330, 52921.028 25/05/26,16:52:53,12,09,1, 11.9,1,1, 20.319, 10594.186, 425.303, 52921.083 25/05/26,16:52:53,13,09,1, 11.9,1,1, 20.319, 10594.198, 425.304, 52921.065 25/05/26,16:52:53,14,09,1, 11.9,1,1, 20.319, 10594.222, 425.291, 52921.073 25/05/26,16:52:53,15,09,1, 11.9,1,1, 20.319, 10594.226, 425.318, 52921.111 25/05/26,16:52:53,16,09,1, 11.9,1,1, 20.319, 10594.189, 425.266, 52921.037 25/05/26,16:52:53,17,09,1, 11.9,1,1, 20.319, 10594.176, 425.293, 52921.064 25/05/26,16:52:53,18,09,1, 11.9,1,1, 20.319, 10594.178, 425.303, 52921.087 25/05/26,16:52:53,19,09,1, 11.9,1,1, 20.319, 10594.179, 425.295, 52921.093 25/05/26,16:52:54,00,09,1, 12.0,1,1, 20.321, 10594.176, 425.295, 52921.093 25/05/26,16:52:54,01,09,1, 12.0,1,1, 20.321, 10594.153, 425.305, 52921.105 25/05/26,16:52:54,02,09,1, 12.0,1,1, 20.321, 10594.171, 425.280, 52921.107 25/05/26,16:52:54,03,09,1, 12.0,1,1, 20.321, 10594.151, 425.271, 52921.035 25/05/26,16:52:54,04,09,1, 12.0,1,1, 20.321, 10594.148, 425.275, 52921.165 25/05/26,16:52:54,05,09,1, 12.0,1,1, 20.321, 10594.161, 425.263, 52921.104 25/05/26,16:52:54,06,09,1, 12.0,1,1, 20.321, 10594.154, 425.261, 52921.113 25/05/26,16:52:54,07,09,1, 12.0,1,1, 20.321, 10594.146, 425.257, 52921.072 25/05/26,16:52:54,08,09,1, 12.0,1,1, 20.321, 10594.151, 425.263, 52921.097 25/05/26,16:52:54,09,09,1, 12.0,1,1, 20.321, 10594.150, 425.246, 52921.034 25/05/26,16:52:54,10,09,1, 12.0,1,1, 20.321, 10594.163, 425.245, 52921.013 25/05/26,16:52:54,11,09,1, 12.0,1,1, 20.321, 10594.134, 425.237, 52921.045 25/05/26,16:52:54,12,09,1, 12.0,1,1, 20.321, 10594.135, 425.258, 52921.093 25/05/26,16:52:54,13,09,1, 12.0,1,1, 20.321, 10594.123, 425.233, 52921.105 25/05/26,16:52:54,14,09,1, 12.0,1,1, 20.321, 10594.130, 425.241, 52921.050 25/05/26,16:52:54,15,09,1, 12.0,1,1, 20.321, 10594.135, 425.232, 52921.093 25/05/26,16:52:54,16,09,1, 12.0,1,1, 20.321, 10594.121, 425.246, 52921.065 25/05/26,16:52:54,17,09,1, 12.0,1,1, 20.321, 10594.136, 425.226, 52921.096 25/05/26,16:52:54,18,09,1, 12.0,1,1, 20.321, 10594.140, 425.222, 52921.094 25/05/26,16:52:54,19,09,1, 12.0,1,1, 20.321, 10594.107, 425.247, 52921.151 25/05/26,16:52:55,00,10,1, 11.9,1,1, 20.319, 10594.101, 425.247, 52921.151 25/05/26,16:52:55,01,10,1, 11.9,1,1, 20.319, 10594.119, 425.211, 52921.079 25/05/26,16:52:55,02,10,1, 11.9,1,1, 20.319, 10594.100, 425.199, 52921.128 25/05/26,16:52:55,03,10,1, 11.9,1,1, 20.319, 10594.107, 425.182, 52921.022 25/05/26,16:52:55,04,10,1, 11.9,1,1, 20.319, 10594.109, 425.161, 52921.079 25/05/26,16:52:55,05,10,1, 11.9,1,1, 20.319, 10594.108, 425.204, 52921.068 25/05/26,16:52:55,06,10,1, 11.9,1,1, 20.319, 10594.107, 425.199, 52921.049 25/05/26,16:52:55,07,10,1, 11.9,1,1, 20.319, 10594.078, 425.197, 52921.059 25/05/26,16:52:55,08,10,1, 11.9,1,1, 20.319, 10594.086, 425.161, 52921.100 25/05/26,16:52:55,09,10,1, 11.9,1,1, 20.319, 10594.083, 425.188, 52921.117 25/05/26,16:52:55,10,10,1, 11.9,1,1, 20.319, 10594.062, 425.163, 52921.087 25/05/26,16:52:55,11,10,1, 11.9,1,1, 20.319, 10594.072, 425.210, 52921.089 25/05/26,16:52:55,12,10,1, 11.9,1,1, 20.319, 10594.062, 425.183, 52921.145 25/05/26,16:52:55,13,10,1, 11.9,1,1, 20.319, 10594.083, 425.155, 52921.066 25/05/26,16:52:55,14,10,1, 11.9,1,1, 20.319, 10594.059, 425.182, 52921.169 25/05/26,16:52:55,15,10,1, 11.9,1,1, 20.319, 10594.064, 425.181, 52921.144 25/05/26,16:52:55,16,10,1, 11.9,1,1, 20.319, 10594.034, 425.150, 52921.130 25/05/26,16:52:55,17,10,1, 11.9,1,1, 20.319, 10594.042, 425.183, 52921.118 25/05/26,16:52:55,18,10,1, 11.9,1,1, 20.319, 10594.049, 425.162, 52921.048 25/05/26,16:52:55,19,10,1, 11.9,1,1, 20.319, 10594.045, 425.154, 52921.188 25/05/26,16:52:56,00,11,1, 11.9,1,1, 20.323, 10594.043, 425.154, 52921.188 25/05/26,16:52:56,01,11,1, 11.9,1,1, 20.323, 10594.036, 425.153, 52921.059 25/05/26,16:52:56,02,11,1, 11.9,1,1, 20.323, 10594.004, 425.160, 52921.132 25/05/26,16:52:56,03,11,1, 11.9,1,1, 20.323, 10594.035, 425.152, 52921.142 25/05/26,16:52:56,04,11,1, 11.9,1,1, 20.323, 10594.045, 425.129, 52921.139 25/05/26,16:52:56,05,11,1, 11.9,1,1, 20.323, 10594.019, 425.131, 52921.122 25/05/26,16:52:56,06,11,1, 11.9,1,1, 20.323, 10594.025, 425.161, 52921.036 25/05/26,16:52:56,07,11,1, 11.9,1,1, 20.323, 10594.013, 425.137, 52921.099 25/05/26,16:52:56,08,11,1, 11.9,1,1, 20.323, 10594.037, 425.141, 52921.098 25/05/26,16:52:56,09,11,1, 11.9,1,1, 20.323, 10594.031, 425.113, 52921.097 25/05/26,16:52:56,10,11,1, 11.9,1,1, 20.323, 10594.033, 425.143, 52921.065 25/05/26,16:52:56,11,11,1, 11.9,1,1, 20.323, 10594.002, 425.105, 52921.060 25/05/26,16:52:56,12,11,1, 11.9,1,1, 20.323, 10593.970, 425.153, 52921.194 25/05/26,16:52:56,13,11,1, 11.9,1,1, 20.323, 10593.979, 425.135, 52921.098 25/05/26,16:52:56,14,11,1, 11.9,1,1, 20.323, 10593.966, 425.156, 52921.138 25/05/26,16:52:56,15,11,1, 11.9,1,1, 20.323, 10593.983, 425.119, 52921.170 25/05/26,16:52:56,16,11,1, 11.9,1,1, 20.323, 10593.988, 425.121, 52921.069 25/05/26,16:52:56,17,11,1, 11.9,1,1, 20.323, 10593.989, 425.118, 52921.107 25/05/26,16:52:56,18,11,1, 11.9,1,1, 20.323, 10593.991, 425.125, 52921.100 25/05/26,16:52:56,19,11,1, 11.9,1,1, 20.323, 10593.980, 425.120, 52921.188 25/05/26,16:52:57,00,09,1, 12.0,1,1, 20.317, 10593.976, 425.120, 52921.188 25/05/26,16:52:57,01,09,1, 12.0,1,1, 20.317, 10593.975, 425.127, 52921.145 25/05/26,16:52:57,02,09,1, 12.0,1,1, 20.317, 10593.980, 425.121, 52921.242 25/05/26,16:52:57,03,09,1, 12.0,1,1, 20.317, 10593.985, 425.103, 52921.224 25/05/26,16:52:57,04,09,1, 12.0,1,1, 20.317, 10593.982, 425.110, 52921.233 25/05/26,16:52:57,05,09,1, 12.0,1,1, 20.317, 10593.964, 425.133, 52921.196 25/05/26,16:52:57,06,09,1, 12.0,1,1, 20.317, 10593.962, 425.117, 52921.252 25/05/26,16:52:57,07,09,1, 12.0,1,1, 20.317, 10593.948, 425.114, 52921.203 25/05/26,16:52:57,08,09,1, 12.0,1,1, 20.317, 10593.957, 425.130, 52921.231 25/05/26,16:52:57,09,09,1, 12.0,1,1, 20.317, 10593.965, 425.121, 52921.252 25/05/26,16:52:57,10,09,1, 12.0,1,1, 20.317, 10593.939, 425.116, 52921.266 25/05/26,16:52:57,11,09,1, 12.0,1,1, 20.317, 10593.947, 425.100, 52921.203 25/05/26,16:52:57,12,09,1, 12.0,1,1, 20.317, 10593.939, 425.125, 52921.235 25/05/26,16:52:57,13,09,1, 12.0,1,1, 20.317, 10593.936, 425.100, 52921.201 25/05/26,16:52:57,14,09,1, 12.0,1,1, 20.317, 10593.922, 425.095, 52921.185 25/05/26,16:52:57,15,09,1, 12.0,1,1, 20.317, 10593.964, 425.088, 52921.203 25/05/26,16:52:57,16,09,1, 12.0,1,1, 20.317, 10593.934, 425.108, 52921.246 25/05/26,16:52:57,17,09,1, 12.0,1,1, 20.317, 10593.951, 425.093, 52921.246 25/05/26,16:52:57,18,09,1, 12.0,1,1, 20.317, 10593.959, 425.098, 52921.178 25/05/26,16:52:57,19,09,1, 12.0,1,1, 20.317, 10593.941, 425.084, 52921.199 25/05/26,16:52:58,00,09,1, 11.9,1,1, 20.317, 10593.934, 425.084, 52921.199 25/05/26,16:52:58,01,09,1, 11.9,1,1, 20.317, 10593.954, 425.089, 52921.256 25/05/26,16:52:58,02,09,1, 11.9,1,1, 20.317, 10593.929, 425.080, 52921.246 25/05/26,16:52:58,03,09,1, 11.9,1,1, 20.317, 10593.940, 425.085, 52921.280 25/05/26,16:52:58,04,09,1, 11.9,1,1, 20.317, 10593.928, 425.064, 52921.233 25/05/26,16:52:58,05,09,1, 11.9,1,1, 20.317, 10593.886, 425.064, 52921.233 25/05/26,16:52:58,06,09,1, 11.9,1,1, 20.317, 10593.914, 425.079, 52921.192 25/05/26,16:52:58,07,09,1, 11.9,1,1, 20.317, 10593.940, 425.045, 52921.193 25/05/26,16:52:58,08,09,1, 11.9,1,1, 20.317, 10593.910, 425.040, 52921.249 25/05/26,16:52:58,09,09,1, 11.9,1,1, 20.317, 10593.906, 425.058, 52921.235 25/05/26,16:52:58,10,09,1, 11.9,1,1, 20.317, 10593.889, 425.053, 52921.216 25/05/26,16:52:58,11,09,1, 11.9,1,1, 20.317, 10593.902, 425.046, 52921.201 25/05/26,16:52:58,12,09,1, 11.9,1,1, 20.317, 10593.899, 425.047, 52921.210 25/05/26,16:52:58,13,09,1, 11.9,1,1, 20.317, 10593.896, 425.041, 52921.268 25/05/26,16:52:58,14,09,1, 11.9,1,1, 20.317, 10593.906, 425.039, 52921.218 25/05/26,16:52:58,15,09,1, 11.9,1,1, 20.317, 10593.877, 425.054, 52921.221 25/05/26,16:52:58,16,09,1, 11.9,1,1, 20.317, 10593.875, 425.070, 52921.294 25/05/26,16:52:58,17,09,1, 11.9,1,1, 20.317, 10593.872, 425.065, 52921.175 25/05/26,16:52:58,18,09,1, 11.9,1,1, 20.317, 10593.881, 425.058, 52921.293 25/05/26,16:52:58,19,09,1, 11.9,1,1, 20.317, 10593.860, 425.053, 52921.232 25/05/26,16:52:59,00,09,1, 12.0,1,1, 20.318, 10593.859, 425.053, 52921.232 25/05/26,16:52:59,01,09,1, 12.0,1,1, 20.318, 10593.873, 425.075, 52921.251 25/05/26,16:52:59,02,09,1, 12.0,1,1, 20.318, 10593.864, 425.043, 52921.168 25/05/26,16:52:59,03,09,1, 12.0,1,1, 20.318, 10593.879, 425.030, 52921.256 25/05/26,16:52:59,04,09,1, 12.0,1,1, 20.318, 10593.838, 425.055, 52921.236 25/05/26,16:52:59,05,09,1, 12.0,1,1, 20.318, 10593.849, 425.033, 52921.280 25/05/26,16:52:59,06,09,1, 12.0,1,1, 20.318, 10593.856, 425.055, 52921.277 25/05/26,16:52:59,07,09,1, 12.0,1,1, 20.318, 10593.848, 425.036, 52921.286 25/05/26,16:52:59,08,09,1, 12.0,1,1, 20.318, 10593.840, 425.039, 52921.202 25/05/26,16:52:59,09,09,1, 12.0,1,1, 20.318, 10593.843, 424.998, 52921.279 25/05/26,16:52:59,10,09,1, 12.0,1,1, 20.318, 10593.845, 425.036, 52921.279 25/05/26,16:52:59,11,09,1, 12.0,1,1, 20.318, 10593.848, 425.030, 52921.209 25/05/26,16:52:59,12,09,1, 12.0,1,1, 20.318, 10593.836, 425.036, 52921.290 25/05/26,16:52:59,13,09,1, 12.0,1,1, 20.318, 10593.850, 425.019, 52921.292 25/05/26,16:52:59,14,09,1, 12.0,1,1, 20.318, 10593.857, 425.049, 52921.284 25/05/26,16:52:59,15,09,1, 12.0,1,1, 20.318, 10593.836, 425.045, 52921.251 25/05/26,16:52:59,16,09,1, 12.0,1,1, 20.318, 10593.849, 425.026, 52921.222 25/05/26,16:52:59,17,09,1, 12.0,1,1, 20.318, 10593.850, 425.036, 52921.216 25/05/26,16:52:59,18,09,1, 12.0,1,1, 20.318, 10593.829, 425.012, 52921.274 25/05/26,16:52:59,19,09,1, 12.0,1,1, 20.318, 10593.820, 425.028, 52921.304 25/05/26,16:53:00,00,10,1, 11.9,1,1, 20.318, 10593.817, 425.028, 52921.304 25/05/26,16:53:00,01,10,1, 11.9,1,1, 20.318, 10593.810, 424.992, 52921.240 25/05/26,16:53:00,02,10,1, 11.9,1,1, 20.318, 10593.787, 424.977, 52921.203 25/05/26,16:53:00,03,10,1, 11.9,1,1, 20.318, 10593.807, 425.008, 52921.212 25/05/26,16:53:00,04,10,1, 11.9,1,1, 20.318, 10593.797, 424.989, 52921.178 25/05/26,16:53:00,05,10,1, 11.9,1,1, 20.318, 10593.792, 424.997, 52921.181 25/05/26,16:53:00,06,10,1, 11.9,1,1, 20.318, 10593.777, 425.005, 52921.149 25/05/26,16:53:00,07,10,1, 11.9,1,1, 20.318, 10593.789, 425.002, 52921.096 25/05/26,16:53:00,08,10,1, 11.9,1,1, 20.318, 10593.775, 424.968, 52921.187 25/05/26,16:53:00,09,10,1, 11.9,1,1, 20.318, 10593.793, 424.992, 52921.116 25/05/26,16:53:00,10,10,1, 11.9,1,1, 20.318, 10593.792, 424.982, 52921.063 25/05/26,16:53:00,11,10,1, 11.9,1,1, 20.318, 10593.799, 424.997, 52921.127 25/05/26,16:53:00,12,10,1, 11.9,1,1, 20.318, 10593.799, 424.984, 52921.109 25/05/26,16:53:00,13,10,1, 11.9,1,1, 20.318, 10593.785, 424.981, 52921.092 25/05/26,16:53:00,14,10,1, 11.9,1,1, 20.318, 10593.780, 424.970, 52921.136 25/05/26,16:53:00,15,10,1, 11.9,1,1, 20.318, 10593.781, 425.018, 52921.206 25/05/26,16:53:00,16,10,1, 11.9,1,1, 20.318, 10593.790, 424.975, 52921.137 25/05/26,16:53:00,17,10,1, 11.9,1,1, 20.318, 10593.779, 424.972, 52921.196 25/05/26,16:53:00,18,10,1, 11.9,1,1, 20.318, 10593.777, 424.962, 52921.191 25/05/26,16:53:00,19,10,1, 11.9,1,1, 20.318, 10593.776, 424.949, 52921.096 25/05/26,16:53:01,00,10,1, 11.9,1,1, 20.318, 10593.776, 424.949, 52921.096 25/05/26,16:53:01,01,10,1, 11.9,1,1, 20.318, 10593.778, 424.956, 52921.170 25/05/26,16:53:01,02,10,1, 11.9,1,1, 20.318, 10593.770, 424.946, 52921.088 25/05/26,16:53:01,03,10,1, 11.9,1,1, 20.318, 10593.818, 424.960, 52921.134 25/05/26,16:53:01,04,10,1, 11.9,1,1, 20.318, 10593.770, 424.992, 52921.187 25/05/26,16:53:01,05,10,1, 11.9,1,1, 20.318, 10593.780, 424.993, 52921.171 25/05/26,16:53:01,06,10,1, 11.9,1,1, 20.318, 10593.781, 424.975, 52921.205 25/05/26,16:53:01,07,10,1, 11.9,1,1, 20.318, 10593.771, 424.976, 52921.224 25/05/26,16:53:01,08,10,1, 11.9,1,1, 20.318, 10593.776, 425.003, 52921.177 25/05/26,16:53:01,09,10,1, 11.9,1,1, 20.318, 10593.764, 424.988, 52921.133 25/05/26,16:53:01,10,10,1, 11.9,1,1, 20.318, 10593.779, 424.979, 52921.133 25/05/26,16:53:01,11,10,1, 11.9,1,1, 20.318, 10593.760, 424.967, 52921.079 25/05/26,16:53:01,12,10,1, 11.9,1,1, 20.318, 10593.770, 424.978, 52921.173 25/05/26,16:53:01,13,10,1, 11.9,1,1, 20.318, 10593.785, 424.980, 52921.150 25/05/26,16:53:01,14,10,1, 11.9,1,1, 20.318, 10593.759, 425.001, 52921.210 25/05/26,16:53:01,15,10,1, 11.9,1,1, 20.318, 10593.789, 424.955, 52921.121 25/05/26,16:53:01,16,10,1, 11.9,1,1, 20.318, 10593.777, 424.982, 52921.218 25/05/26,16:53:01,17,10,1, 11.9,1,1, 20.318, 10593.767, 424.964, 52921.191 25/05/26,16:53:01,18,10,1, 11.9,1,1, 20.318, 10593.768, 424.970, 52921.200 25/05/26,16:53:01,19,10,1, 11.9,1,1, 20.318, 10593.753, 424.953, 52921.164 25/05/26,16:53:02,00,10,1, 12.0,1,1, 20.316, 10593.750, 424.953, 52921.164 25/05/26,16:53:02,01,10,1, 12.0,1,1, 20.316, 10593.744, 424.949, 52921.119 25/05/26,16:53:02,02,10,1, 12.0,1,1, 20.316, 10593.743, 424.984, 52921.178 25/05/26,16:53:02,03,10,1, 12.0,1,1, 20.316, 10593.760, 424.922, 52921.099 25/05/26,16:53:02,04,10,1, 12.0,1,1, 20.316, 10593.781, 424.964, 52921.119 25/05/26,16:53:02,05,10,1, 12.0,1,1, 20.316, 10593.747, 424.955, 52921.109 25/05/26,16:53:02,06,10,1, 12.0,1,1, 20.316, 10593.729, 424.945, 52921.142 25/05/26,16:53:02,07,10,1, 12.0,1,1, 20.316, 10593.755, 424.950, 52921.188 25/05/26,16:53:02,08,10,1, 12.0,1,1, 20.316, 10593.775, 424.934, 52921.188 25/05/26,16:53:02,09,10,1, 12.0,1,1, 20.316, 10593.757, 424.944, 52921.127 25/05/26,16:53:02,10,10,1, 12.0,1,1, 20.316, 10593.766, 424.959, 52921.235 25/05/26,16:53:02,11,10,1, 12.0,1,1, 20.316, 10593.741, 424.958, 52921.172 25/05/26,16:53:02,12,10,1, 12.0,1,1, 20.316, 10593.758, 424.955, 52921.202 25/05/26,16:53:02,13,10,1, 12.0,1,1, 20.316, 10593.764, 424.959, 52921.206 25/05/26,16:53:02,14,10,1, 12.0,1,1, 20.316, 10593.757, 424.961, 52921.211 25/05/26,16:53:02,15,10,1, 12.0,1,1, 20.316, 10593.751, 424.956, 52921.197 25/05/26,16:53:02,16,10,1, 12.0,1,1, 20.316, 10593.735, 424.944, 52921.268 25/05/26,16:53:02,17,10,1, 12.0,1,1, 20.316, 10593.736, 424.927, 52921.166 25/05/26,16:53:02,18,10,1, 12.0,1,1, 20.316, 10593.756, 424.941, 52921.214 25/05/26,16:53:02,19,10,1, 12.0,1,1, 20.316, 10593.744, 424.958, 52921.174 25/05/26,16:53:03,00,10,1, 11.9,1,1, 20.319, 10593.742, 424.958, 52921.174 25/05/26,16:53:03,01,10,1, 11.9,1,1, 20.319, 10593.744, 424.971, 52921.194 25/05/26,16:53:03,02,10,1, 11.9,1,1, 20.319, 10593.764, 424.942, 52921.149 25/05/26,16:53:03,03,10,1, 11.9,1,1, 20.319, 10593.739, 424.964, 52921.198 25/05/26,16:53:03,04,10,1, 11.9,1,1, 20.319, 10593.758, 424.936, 52921.233 25/05/26,16:53:03,05,10,1, 11.9,1,1, 20.319, 10593.745, 424.928, 52921.271 25/05/26,16:53:03,06,10,1, 11.9,1,1, 20.319, 10593.747, 424.946, 52921.312 25/05/26,16:53:03,07,10,1, 11.9,1,1, 20.319, 10593.762, 424.942, 52921.209 25/05/26,16:53:03,08,10,1, 11.9,1,1, 20.319, 10593.765, 424.935, 52921.250 25/05/26,16:53:03,09,10,1, 11.9,1,1, 20.319, 10593.755, 424.964, 52921.273 25/05/26,16:53:03,10,10,1, 11.9,1,1, 20.319, 10593.746, 424.963, 52921.174 25/05/26,16:53:03,11,10,1, 11.9,1,1, 20.319, 10593.734, 424.957, 52921.212 25/05/26,16:53:03,12,10,1, 11.9,1,1, 20.319, 10593.758, 424.953, 52921.231 25/05/26,16:53:03,13,10,1, 11.9,1,1, 20.319, 10593.757, 424.955, 52921.223 25/05/26,16:53:03,14,10,1, 11.9,1,1, 20.319, 10593.739, 424.949, 52921.182 25/05/26,16:53:03,15,10,1, 11.9,1,1, 20.319, 10593.750, 424.959, 52921.167 25/05/26,16:53:03,16,10,1, 11.9,1,1, 20.319, 10593.717, 424.955, 52921.199 25/05/26,16:53:03,17,10,1, 11.9,1,1, 20.319, 10593.753, 424.939, 52921.169 25/05/26,16:53:03,18,10,1, 11.9,1,1, 20.319, 10593.744, 424.934, 52921.241 25/05/26,16:53:03,19,10,1, 11.9,1,1, 20.319, 10593.741, 424.946, 52921.209 25/05/26,16:53:04,00,09,1, 11.9,1,1, 20.319, 10593.734, 424.946, 52921.209 25/05/26,16:53:04,01,09,1, 11.9,1,1, 20.319, 10593.749, 424.950, 52921.161 25/05/26,16:53:04,02,09,1, 11.9,1,1, 20.319, 10593.752, 424.944, 52921.194 25/05/26,16:53:04,03,09,1, 11.9,1,1, 20.319, 10593.765, 424.952, 52921.195 25/05/26,16:53:04,04,09,1, 11.9,1,1, 20.319, 10593.745, 424.967, 52921.240 25/05/26,16:53:04,05,09,1, 11.9,1,1, 20.319, 10593.754, 424.942, 52921.205 25/05/26,16:53:04,06,09,1, 11.9,1,1, 20.319, 10593.752, 424.944, 52921.220 25/05/26,16:53:04,07,09,1, 11.9,1,1, 20.319, 10593.733, 424.928, 52921.197 25/05/26,16:53:04,08,09,1, 11.9,1,1, 20.319, 10593.746, 424.952, 52921.250 25/05/26,16:53:04,09,09,1, 11.9,1,1, 20.319, 10593.718, 424.938, 52921.194 25/05/26,16:53:04,10,09,1, 11.9,1,1, 20.319, 10593.754, 424.945, 52921.181 25/05/26,16:53:04,11,09,1, 11.9,1,1, 20.319, 10593.731, 424.931, 52921.169 25/05/26,16:53:04,12,09,1, 11.9,1,1, 20.319, 10593.752, 424.966, 52921.172 25/05/26,16:53:04,13,09,1, 11.9,1,1, 20.319, 10593.756, 424.946, 52921.369 25/05/26,16:53:04,14,09,1, 11.9,1,1, 20.319, 10593.742, 424.945, 52921.256 25/05/26,16:53:04,15,09,1, 11.9,1,1, 20.319, 10593.765, 424.944, 52921.327 25/05/26,16:53:04,16,09,1, 11.9,1,1, 20.319, 10593.790, 424.943, 52921.106 25/05/26,16:53:04,17,09,1, 11.9,1,1, 20.319, 10593.747, 424.939, 52921.215 25/05/26,16:53:04,18,09,1, 11.9,1,1, 20.319, 10593.746, 424.941, 52921.250 25/05/26,16:53:04,19,09,1, 11.9,1,1, 20.319, 10593.737, 424.934, 52921.186 25/05/26,16:53:05,00,10,1, 12.0,1,1, 20.315, 10593.734, 424.934, 52921.186 25/05/26,16:53:05,01,10,1, 12.0,1,1, 20.315, 10593.743, 424.951, 52921.213 25/05/26,16:53:05,02,10,1, 12.0,1,1, 20.315, 10593.758, 424.956, 52921.226 25/05/26,16:53:05,03,10,1, 12.0,1,1, 20.315, 10593.753, 424.957, 52921.360 25/05/26,16:53:05,04,10,1, 12.0,1,1, 20.315, 10593.749, 424.935, 52921.120 25/05/26,16:53:05,05,10,1, 12.0,1,1, 20.315, 10593.736, 424.950, 52921.208 25/05/26,16:53:05,06,10,1, 12.0,1,1, 20.315, 10593.734, 424.945, 52921.179 25/05/26,16:53:05,07,10,1, 12.0,1,1, 20.315, 10593.752, 424.924, 52921.216 25/05/26,16:53:05,08,10,1, 12.0,1,1, 20.315, 10593.737, 424.929, 52921.222 25/05/26,16:53:05,09,10,1, 12.0,1,1, 20.315, 10593.754, 424.934, 52921.186 25/05/26,16:53:05,10,10,1, 12.0,1,1, 20.315, 10593.767, 424.937, 52921.227 25/05/26,16:53:05,11,10,1, 12.0,1,1, 20.315, 10593.753, 424.928, 52921.215 25/05/26,16:53:05,12,10,1, 12.0,1,1, 20.315, 10593.755, 424.936, 52921.232 25/05/26,16:53:05,13,10,1, 12.0,1,1, 20.315, 10593.740, 424.950, 52921.191 25/05/26,16:53:05,14,10,1, 12.0,1,1, 20.315, 10593.775, 424.937, 52921.148 25/05/26,16:53:05,15,10,1, 12.0,1,1, 20.315, 10593.777, 424.933, 52921.163 25/05/26,16:53:05,16,10,1, 12.0,1,1, 20.315, 10593.761, 424.935, 52921.208 25/05/26,16:53:05,17,10,1, 12.0,1,1, 20.315, 10593.765, 424.947, 52921.241 25/05/26,16:53:05,18,10,1, 12.0,1,1, 20.315, 10593.776, 424.937, 52921.211 25/05/26,16:53:05,19,10,1, 12.0,1,1, 20.315, 10593.772, 424.955, 52921.267 25/05/26,16:53:06,00,09,1, 12.0,1,1, 20.315, 10593.767, 424.955, 52921.267 25/05/26,16:53:06,01,09,1, 12.0,1,1, 20.315, 10593.777, 424.949, 52921.290 25/05/26,16:53:06,02,09,1, 12.0,1,1, 20.315, 10593.767, 424.977, 52921.250 25/05/26,16:53:06,03,09,1, 12.0,1,1, 20.315, 10593.794, 424.940, 52921.244 25/05/26,16:53:06,04,09,1, 12.0,1,1, 20.315, 10593.781, 424.962, 52921.226 25/05/26,16:53:06,05,09,1, 12.0,1,1, 20.315, 10593.797, 424.949, 52921.216 25/05/26,16:53:06,06,09,1, 12.0,1,1, 20.315, 10593.772, 424.943, 52921.300 25/05/26,16:53:06,07,09,1, 12.0,1,1, 20.315, 10593.750, 424.944, 52921.145 25/05/26,16:53:06,08,09,1, 12.0,1,1, 20.315, 10593.761, 424.960, 52921.206 25/05/26,16:53:06,09,09,1, 12.0,1,1, 20.315, 10593.765, 424.964, 52921.258 25/05/26,16:53:06,10,09,1, 12.0,1,1, 20.315, 10593.792, 424.951, 52921.224 25/05/26,16:53:06,11,09,1, 12.0,1,1, 20.315, 10593.751, 424.959, 52921.233 25/05/26,16:53:06,12,09,1, 12.0,1,1, 20.315, 10593.779, 424.956, 52921.218 25/05/26,16:53:06,13,09,1, 12.0,1,1, 20.315, 10593.778, 424.970, 52921.252 25/05/26,16:53:06,14,09,1, 12.0,1,1, 20.315, 10593.800, 424.972, 52921.236 25/05/26,16:53:06,15,09,1, 12.0,1,1, 20.315, 10593.810, 424.951, 52921.149 25/05/26,16:53:06,16,09,1, 12.0,1,1, 20.315, 10593.796, 424.949, 52921.198 25/05/26,16:53:06,17,09,1, 12.0,1,1, 20.315, 10593.804, 424.974, 52921.260 25/05/26,16:53:06,18,09,1, 12.0,1,1, 20.315, 10593.800, 424.956, 52921.182 25/05/26,16:53:06,19,09,1, 12.0,1,1, 20.315, 10593.815, 424.958, 52921.263 25/05/26,16:53:07,00,08,1, 11.9,1,1, 20.316, 10593.809, 424.958, 52921.263 25/05/26,16:53:07,01,08,1, 11.9,1,1, 20.316, 10593.821, 424.969, 52921.253 25/05/26,16:53:07,02,08,1, 11.9,1,1, 20.316, 10593.839, 424.975, 52921.176 25/05/26,16:53:07,03,08,1, 11.9,1,1, 20.316, 10593.810, 424.961, 52921.178 25/05/26,16:53:07,04,08,1, 11.9,1,1, 20.316, 10593.804, 424.991, 52921.261 25/05/26,16:53:07,05,08,1, 11.9,1,1, 20.316, 10593.823, 424.987, 52921.286 25/05/26,16:53:07,06,08,1, 11.9,1,1, 20.316, 10593.809, 424.962, 52921.177 25/05/26,16:53:07,07,08,1, 11.9,1,1, 20.316, 10593.822, 424.954, 52921.191 25/05/26,16:53:07,08,08,1, 11.9,1,1, 20.316, 10593.847, 424.973, 52921.213 25/05/26,16:53:07,09,08,1, 11.9,1,1, 20.316, 10593.824, 424.966, 52921.192 25/05/26,16:53:07,10,08,1, 11.9,1,1, 20.316, 10593.820, 424.985, 52921.251 25/05/26,16:53:07,11,08,1, 11.9,1,1, 20.316, 10593.833, 424.985, 52921.195 25/05/26,16:53:07,12,08,1, 11.9,1,1, 20.316, 10593.807, 424.991, 52921.247 25/05/26,16:53:07,13,08,1, 11.9,1,1, 20.316, 10593.810, 424.997, 52921.166 25/05/26,16:53:07,14,08,1, 11.9,1,1, 20.316, 10593.829, 424.979, 52921.304 25/05/26,16:53:07,15,08,1, 11.9,1,1, 20.316, 10593.826, 424.998, 52921.193 25/05/26,16:53:07,16,08,1, 11.9,1,1, 20.316, 10593.826, 424.990, 52921.247 25/05/26,16:53:07,17,08,1, 11.9,1,1, 20.316, 10593.836, 424.993, 52921.237 25/05/26,16:53:07,18,08,1, 11.9,1,1, 20.316, 10593.861, 425.000, 52921.232 25/05/26,16:53:07,19,08,1, 11.9,1,1, 20.316, 10593.854, 424.994, 52921.247 25/05/26,16:53:08,00,08,1, 11.9,1,1, 20.314, 10593.851, 424.994, 52921.247 25/05/26,16:53:08,01,08,1, 11.9,1,1, 20.314, 10593.844, 425.014, 52921.284 25/05/26,16:53:08,02,08,1, 11.9,1,1, 20.314, 10593.856, 424.978, 52921.229 25/05/26,16:53:08,03,08,1, 11.9,1,1, 20.314, 10593.862, 424.992, 52921.272 25/05/26,16:53:08,04,08,1, 11.9,1,1, 20.314, 10593.880, 424.990, 52921.222 25/05/26,16:53:08,05,08,1, 11.9,1,1, 20.314, 10593.873, 425.002, 52921.208 25/05/26,16:53:08,06,08,1, 11.9,1,1, 20.314, 10593.881, 424.992, 52921.234 25/05/26,16:53:08,07,08,1, 11.9,1,1, 20.314, 10593.909, 425.011, 52921.280 25/05/26,16:53:08,08,08,1, 11.9,1,1, 20.314, 10593.880, 425.022, 52921.239 25/05/26,16:53:08,09,08,1, 11.9,1,1, 20.314, 10593.859, 425.003, 52921.280 25/05/26,16:53:08,10,08,1, 11.9,1,1, 20.314, 10593.861, 425.001, 52921.200 25/05/26,16:53:08,11,08,1, 11.9,1,1, 20.314, 10593.851, 424.999, 52921.213 25/05/26,16:53:08,12,08,1, 11.9,1,1, 20.314, 10593.878, 425.033, 52921.221 25/05/26,16:53:08,13,08,1, 11.9,1,1, 20.314, 10593.856, 424.983, 52921.207 25/05/26,16:53:08,14,08,1, 11.9,1,1, 20.314, 10593.862, 425.005, 52921.276 25/05/26,16:53:08,15,08,1, 11.9,1,1, 20.314, 10593.854, 425.036, 52921.286 25/05/26,16:53:08,16,08,1, 11.9,1,1, 20.314, 10593.869, 425.037, 52921.259 25/05/26,16:53:08,17,08,1, 11.9,1,1, 20.314, 10593.851, 425.051, 52921.275 25/05/26,16:53:08,18,08,1, 11.9,1,1, 20.314, 10593.870, 425.028, 52921.284 25/05/26,16:53:08,19,08,1, 11.9,1,1, 20.314, 10593.874, 425.041, 52921.303 25/05/26,16:53:09,00,09,1, 11.9,1,1, 20.311, 10593.867, 425.041, 52921.303 25/05/26,16:53:09,01,09,1, 11.9,1,1, 20.311, 10593.873, 425.033, 52921.234 25/05/26,16:53:09,02,09,1, 11.9,1,1, 20.311, 10593.877, 425.017, 52921.242 25/05/26,16:53:09,03,09,1, 11.9,1,1, 20.311, 10593.880, 425.060, 52921.238 25/05/26,16:53:09,04,09,1, 11.9,1,1, 20.311, 10593.885, 425.048, 52921.241 25/05/26,16:53:09,05,09,1, 11.9,1,1, 20.311, 10593.915, 425.048, 52921.213 25/05/26,16:53:09,06,09,1, 11.9,1,1, 20.311, 10593.885, 425.045, 52921.276 25/05/26,16:53:09,07,09,1, 11.9,1,1, 20.311, 10593.903, 425.025, 52921.200 25/05/26,16:53:09,08,09,1, 11.9,1,1, 20.311, 10593.905, 425.071, 52921.201 25/05/26,16:53:09,09,09,1, 11.9,1,1, 20.311, 10593.920, 425.044, 52921.261 25/05/26,16:53:09,10,09,1, 11.9,1,1, 20.311, 10593.913, 425.060, 52921.212 25/05/26,16:53:09,11,09,1, 11.9,1,1, 20.311, 10593.910, 425.027, 52921.240 25/05/26,16:53:09,12,09,1, 11.9,1,1, 20.311, 10593.917, 425.076, 52921.187 25/05/26,16:53:09,13,09,1, 11.9,1,1, 20.311, 10593.927, 425.068, 52921.274 25/05/26,16:53:09,14,09,1, 11.9,1,1, 20.311, 10593.930, 425.067, 52921.213 25/05/26,16:53:09,15,09,1, 11.9,1,1, 20.311, 10593.903, 425.075, 52921.271 25/05/26,16:53:09,16,09,1, 11.9,1,1, 20.311, 10593.935, 425.055, 52921.250 25/05/26,16:53:09,17,09,1, 11.9,1,1, 20.311, 10593.938, 425.071, 52921.252 25/05/26,16:53:09,18,09,1, 11.9,1,1, 20.311, 10593.945, 425.073, 52921.275 25/05/26,16:53:09,19,09,1, 11.9,1,1, 20.311, 10593.929, 425.081, 52921.293 25/05/26,16:53:10,00,08,1, 11.9,1,1, 20.316, 10593.926, 425.081, 52921.293 25/05/26,16:53:10,01,08,1, 11.9,1,1, 20.316, 10593.936, 425.107, 52921.342 25/05/26,16:53:10,02,08,1, 11.9,1,1, 20.316, 10593.950, 425.097, 52921.247 25/05/26,16:53:10,03,08,1, 11.9,1,1, 20.316, 10593.941, 425.078, 52921.293 25/05/26,16:53:10,04,08,1, 11.9,1,1, 20.316, 10593.957, 425.085, 52921.253 25/05/26,16:53:10,05,08,1, 11.9,1,1, 20.316, 10593.986, 425.080, 52921.302 25/05/26,16:53:10,06,08,1, 11.9,1,1, 20.316, 10593.947, 425.067, 52921.293 25/05/26,16:53:10,07,08,1, 11.9,1,1, 20.316, 10593.953, 425.071, 52921.265 25/05/26,16:53:10,08,08,1, 11.9,1,1, 20.316, 10593.971, 425.068, 52921.283 25/05/26,16:53:10,09,08,1, 11.9,1,1, 20.316, 10593.971, 425.080, 52921.300 25/05/26,16:53:10,10,08,1, 11.9,1,1, 20.316, 10593.972, 425.101, 52921.332 25/05/26,16:53:10,11,08,1, 11.9,1,1, 20.316, 10593.947, 425.082, 52921.314 25/05/26,16:53:10,12,08,1, 11.9,1,1, 20.316, 10593.978, 425.079, 52921.329 25/05/26,16:53:10,13,08,1, 11.9,1,1, 20.316, 10593.979, 425.083, 52921.344 25/05/26,16:53:10,14,08,1, 11.9,1,1, 20.316, 10593.999, 425.085, 52921.307 25/05/26,16:53:10,15,08,1, 11.9,1,1, 20.316, 10593.996, 425.110, 52921.276 25/05/26,16:53:10,16,08,1, 11.9,1,1, 20.316, 10593.976, 425.076, 52921.293 25/05/26,16:53:10,17,08,1, 11.9,1,1, 20.316, 10594.035, 425.081, 52921.282 25/05/26,16:53:10,18,08,1, 11.9,1,1, 20.316, 10593.993, 425.092, 52921.338 25/05/26,16:53:10,19,08,1, 11.9,1,1, 20.316, 10594.027, 425.095, 52921.302 25/05/26,16:53:11,00,07,1, 11.9,1,1, 20.312, 10594.026, 425.095, 52921.302 25/05/26,16:53:11,01,07,1, 11.9,1,1, 20.312, 10594.047, 425.077, 52921.301 25/05/26,16:53:11,02,07,1, 11.9,1,1, 20.312, 10594.044, 425.070, 52921.319 25/05/26,16:53:11,03,07,1, 11.9,1,1, 20.312, 10594.044, 425.064, 52921.272 25/05/26,16:53:11,04,07,1, 11.9,1,1, 20.312, 10594.038, 425.099, 52921.287 25/05/26,16:53:11,05,07,1, 11.9,1,1, 20.312, 10594.011, 425.114, 52921.356 25/05/26,16:53:11,06,07,1, 11.9,1,1, 20.312, 10594.045, 425.105, 52921.290 25/05/26,16:53:11,07,07,1, 11.9,1,1, 20.312, 10594.026, 425.125, 52921.237 25/05/26,16:53:11,08,07,1, 11.9,1,1, 20.312, 10594.052, 425.123, 52921.292 25/05/26,16:53:11,09,07,1, 11.9,1,1, 20.312, 10594.029, 425.092, 52921.284 25/05/26,16:53:11,10,07,1, 11.9,1,1, 20.312, 10594.012, 425.108, 52921.286 25/05/26,16:53:11,11,07,1, 11.9,1,1, 20.312, 10594.057, 425.117, 52921.299 25/05/26,16:53:11,12,07,1, 11.9,1,1, 20.312, 10594.034, 425.101, 52921.255 25/05/26,16:53:11,13,07,1, 11.9,1,1, 20.312, 10594.068, 425.125, 52921.259 25/05/26,16:53:11,14,07,1, 11.9,1,1, 20.312, 10594.043, 425.132, 52921.282 25/05/26,16:53:11,15,07,1, 11.9,1,1, 20.312, 10594.059, 425.143, 52921.262 25/05/26,16:53:11,16,07,1, 11.9,1,1, 20.312, 10594.084, 425.133, 52921.263 25/05/26,16:53:11,17,07,1, 11.9,1,1, 20.312, 10594.060, 425.107, 52921.281 25/05/26,16:53:11,18,07,1, 11.9,1,1, 20.312, 10594.065, 425.161, 52921.248 25/05/26,16:53:11,19,07,1, 11.9,1,1, 20.312, 10594.052, 425.122, 52921.273 25/05/26,16:53:12,00,08,1, 11.9,1,1, 20.314, 10594.051, 425.122, 52921.273 25/05/26,16:53:12,01,08,1, 11.9,1,1, 20.314, 10594.071, 425.122, 52921.290 25/05/26,16:53:12,02,08,1, 11.9,1,1, 20.314, 10594.045, 425.103, 52921.271 25/05/26,16:53:12,03,08,1, 11.9,1,1, 20.314, 10594.094, 425.097, 52921.224 25/05/26,16:53:12,04,08,1, 11.9,1,1, 20.314, 10594.099, 425.114, 52921.282 25/05/26,16:53:12,05,08,1, 11.9,1,1, 20.314, 10594.097, 425.132, 52921.230 25/05/26,16:53:12,06,08,1, 11.9,1,1, 20.314, 10594.105, 425.129, 52921.299 25/05/26,16:53:12,07,08,1, 11.9,1,1, 20.314, 10594.092, 425.119, 52921.302 25/05/26,16:53:12,08,08,1, 11.9,1,1, 20.314, 10594.106, 425.139, 52921.277 25/05/26,16:53:12,09,08,1, 11.9,1,1, 20.314, 10594.112, 425.112, 52921.290 25/05/26,16:53:12,10,08,1, 11.9,1,1, 20.314, 10594.096, 425.153, 52921.259 25/05/26,16:53:12,11,08,1, 11.9,1,1, 20.314, 10594.071, 425.150, 52921.236 25/05/26,16:53:12,12,08,1, 11.9,1,1, 20.314, 10594.120, 425.172, 52921.263 25/05/26,16:53:12,13,08,1, 11.9,1,1, 20.314, 10594.117, 425.152, 52921.248 25/05/26,16:53:12,14,08,1, 11.9,1,1, 20.314, 10594.135, 425.145, 52921.280 25/05/26,16:53:12,15,08,1, 11.9,1,1, 20.314, 10594.112, 425.165, 52921.321 25/05/26,16:53:12,16,08,1, 11.9,1,1, 20.314, 10594.134, 425.163, 52921.340 25/05/26,16:53:12,17,08,1, 11.9,1,1, 20.314, 10594.150, 425.176, 52921.330 25/05/26,16:53:12,18,08,1, 11.9,1,1, 20.314, 10594.161, 425.158, 52921.238 25/05/26,16:53:12,19,08,1, 11.9,1,1, 20.314, 10594.151, 425.175, 52921.355 25/05/26,16:53:13,00,08,1, 12.0,1,1, 20.313, 10594.151, 425.175, 52921.355 25/05/26,16:53:13,01,08,1, 12.0,1,1, 20.313, 10594.173, 425.176, 52921.309 25/05/26,16:53:13,02,08,1, 12.0,1,1, 20.313, 10594.152, 425.162, 52921.300 25/05/26,16:53:13,03,08,1, 12.0,1,1, 20.313, 10594.138, 425.162, 52921.316 25/05/26,16:53:13,04,08,1, 12.0,1,1, 20.313, 10594.174, 425.194, 52921.299 25/05/26,16:53:13,05,08,1, 12.0,1,1, 20.313, 10594.175, 425.174, 52921.279 25/05/26,16:53:13,06,08,1, 12.0,1,1, 20.313, 10594.202, 425.170, 52921.238 25/05/26,16:53:13,07,08,1, 12.0,1,1, 20.313, 10594.185, 425.175, 52921.361 25/05/26,16:53:13,08,08,1, 12.0,1,1, 20.313, 10594.199, 425.180, 52921.279 25/05/26,16:53:13,09,08,1, 12.0,1,1, 20.313, 10594.176, 425.193, 52921.319 25/05/26,16:53:13,10,08,1, 12.0,1,1, 20.313, 10594.195, 425.192, 52921.318 25/05/26,16:53:13,11,08,1, 12.0,1,1, 20.313, 10594.199, 425.201, 52921.295 25/05/26,16:53:13,12,08,1, 12.0,1,1, 20.313, 10594.189, 425.163, 52921.354 25/05/26,16:53:13,13,08,1, 12.0,1,1, 20.313, 10594.221, 425.198, 52921.372 25/05/26,16:53:13,14,08,1, 12.0,1,1, 20.313, 10594.214, 425.171, 52921.326 25/05/26,16:53:13,15,08,1, 12.0,1,1, 20.313, 10594.218, 425.194, 52921.356 25/05/26,16:53:13,16,08,1, 12.0,1,1, 20.313, 10594.227, 425.209, 52921.269 25/05/26,16:53:13,17,08,1, 12.0,1,1, 20.313, 10594.201, 425.198, 52921.279 25/05/26,16:53:13,18,08,1, 12.0,1,1, 20.313, 10594.240, 425.212, 52921.392 25/05/26,16:53:13,19,08,1, 12.0,1,1, 20.313, 10594.235, 425.200, 52921.321 25/05/26,16:53:14,00,08,1, 11.9,1,1, 20.316, 10594.234, 425.200, 52921.321 25/05/26,16:53:14,01,08,1, 11.9,1,1, 20.316, 10594.251, 425.237, 52921.375 25/05/26,16:53:14,02,08,1, 11.9,1,1, 20.316, 10594.241, 425.201, 52921.312 25/05/26,16:53:14,03,08,1, 11.9,1,1, 20.316, 10594.248, 425.214, 52921.358 25/05/26,16:53:14,04,08,1, 11.9,1,1, 20.316, 10594.241, 425.200, 52921.312 25/05/26,16:53:14,05,08,1, 11.9,1,1, 20.316, 10594.249, 425.211, 52921.312 25/05/26,16:53:14,06,08,1, 11.9,1,1, 20.316, 10594.269, 425.230, 52921.317 25/05/26,16:53:14,07,08,1, 11.9,1,1, 20.316, 10594.260, 425.199, 52921.360 25/05/26,16:53:14,08,08,1, 11.9,1,1, 20.316, 10594.257, 425.223, 52921.285 25/05/26,16:53:14,09,08,1, 11.9,1,1, 20.316, 10594.265, 425.223, 52921.297 25/05/26,16:53:14,10,08,1, 11.9,1,1, 20.316, 10594.277, 425.230, 52921.372 25/05/26,16:53:14,11,08,1, 11.9,1,1, 20.316, 10594.268, 425.237, 52921.373 25/05/26,16:53:14,12,08,1, 11.9,1,1, 20.316, 10594.273, 425.236, 52921.286 25/05/26,16:53:14,13,08,1, 11.9,1,1, 20.316, 10594.288, 425.246, 52921.328 25/05/26,16:53:14,14,08,1, 11.9,1,1, 20.316, 10594.268, 425.223, 52921.323 25/05/26,16:53:14,15,08,1, 11.9,1,1, 20.316, 10594.300, 425.259, 52921.360 25/05/26,16:53:14,16,08,1, 11.9,1,1, 20.316, 10594.295, 425.247, 52921.291 25/05/26,16:53:14,17,08,1, 11.9,1,1, 20.316, 10594.261, 425.254, 52921.380 25/05/26,16:53:14,18,08,1, 11.9,1,1, 20.316, 10594.288, 425.267, 52921.342 25/05/26,16:53:14,19,08,1, 11.9,1,1, 20.316, 10594.276, 425.240, 52921.318 25/05/26,16:53:15,00,10,1, 12.0,1,1, 20.311, 10594.276, 425.240, 52921.318 25/05/26,16:53:15,01,10,1, 12.0,1,1, 20.311, 10594.287, 425.262, 52921.336 25/05/26,16:53:15,02,10,1, 12.0,1,1, 20.311, 10594.300, 425.239, 52921.336 25/05/26,16:53:15,03,10,1, 12.0,1,1, 20.311, 10594.293, 425.258, 52921.375 25/05/26,16:53:15,04,10,1, 12.0,1,1, 20.311, 10594.278, 425.246, 52921.300 25/05/26,16:53:15,05,10,1, 12.0,1,1, 20.311, 10594.321, 425.267, 52921.338 25/05/26,16:53:15,06,10,1, 12.0,1,1, 20.311, 10594.320, 425.274, 52921.410 25/05/26,16:53:15,07,10,1, 12.0,1,1, 20.311, 10594.305, 425.273, 52921.342 25/05/26,16:53:15,08,10,1, 12.0,1,1, 20.311, 10594.307, 425.276, 52921.322 25/05/26,16:53:15,09,10,1, 12.0,1,1, 20.311, 10594.298, 425.293, 52921.361 25/05/26,16:53:15,10,10,1, 12.0,1,1, 20.311, 10594.322, 425.274, 52921.282 25/05/26,16:53:15,11,10,1, 12.0,1,1, 20.311, 10594.326, 425.244, 52921.300 25/05/26,16:53:15,12,10,1, 12.0,1,1, 20.311, 10594.306, 425.271, 52921.422 25/05/26,16:53:15,13,10,1, 12.0,1,1, 20.311, 10594.323, 425.268, 52921.294 25/05/26,16:53:15,14,10,1, 12.0,1,1, 20.311, 10594.339, 425.271, 52921.406 25/05/26,16:53:15,15,10,1, 12.0,1,1, 20.311, 10594.327, 425.277, 52921.371 25/05/26,16:53:15,16,10,1, 12.0,1,1, 20.311, 10594.343, 425.282, 52921.328 25/05/26,16:53:15,17,10,1, 12.0,1,1, 20.311, 10594.340, 425.302, 52921.356 25/05/26,16:53:15,18,10,1, 12.0,1,1, 20.311, 10594.337, 425.323, 52921.371 25/05/26,16:53:15,19,10,1, 12.0,1,1, 20.311, 10594.361, 425.291, 52921.385 25/05/26,16:53:16,00,09,1, 12.0,1,1, 20.314, 10594.360, 425.291, 52921.385 25/05/26,16:53:16,01,09,1, 12.0,1,1, 20.314, 10594.361, 425.293, 52921.353 25/05/26,16:53:16,02,09,1, 12.0,1,1, 20.314, 10594.366, 425.314, 52921.334 25/05/26,16:53:16,03,09,1, 12.0,1,1, 20.314, 10594.352, 425.285, 52921.392 25/05/26,16:53:16,04,09,1, 12.0,1,1, 20.314, 10594.362, 425.306, 52921.390 25/05/26,16:53:16,05,09,1, 12.0,1,1, 20.314, 10594.363, 425.316, 52921.321 25/05/26,16:53:16,06,09,1, 12.0,1,1, 20.314, 10594.375, 425.311, 52921.371 25/05/26,16:53:16,07,09,1, 12.0,1,1, 20.314, 10594.382, 425.338, 52921.354 25/05/26,16:53:16,08,09,1, 12.0,1,1, 20.314, 10594.360, 425.299, 52921.366 25/05/26,16:53:16,09,09,1, 12.0,1,1, 20.314, 10594.393, 425.334, 52921.335 25/05/26,16:53:16,10,09,1, 12.0,1,1, 20.314, 10594.384, 425.325, 52921.381 25/05/26,16:53:16,11,09,1, 12.0,1,1, 20.314, 10594.360, 425.325, 52921.410 25/05/26,16:53:16,12,09,1, 12.0,1,1, 20.314, 10594.385, 425.345, 52921.318 25/05/26,16:53:16,13,09,1, 12.0,1,1, 20.314, 10594.380, 425.309, 52921.289 25/05/26,16:53:16,14,09,1, 12.0,1,1, 20.314, 10594.371, 425.332, 52921.346 25/05/26,16:53:16,15,09,1, 12.0,1,1, 20.314, 10594.364, 425.338, 52921.331 25/05/26,16:53:16,16,09,1, 12.0,1,1, 20.314, 10594.385, 425.326, 52921.319 25/05/26,16:53:16,17,09,1, 12.0,1,1, 20.314, 10594.379, 425.349, 52921.354 25/05/26,16:53:16,18,09,1, 12.0,1,1, 20.314, 10594.382, 425.329, 52921.301 25/05/26,16:53:16,19,09,1, 12.0,1,1, 20.314, 10594.394, 425.353, 52921.334 25/05/26,16:53:17,00,07,1, 11.9,1,1, 20.310, 10594.393, 425.353, 52921.334 25/05/26,16:53:17,01,07,1, 11.9,1,1, 20.310, 10594.406, 425.352, 52921.348 25/05/26,16:53:17,02,07,1, 11.9,1,1, 20.310, 10594.407, 425.375, 52921.338 25/05/26,16:53:17,03,07,1, 11.9,1,1, 20.310, 10594.391, 425.354, 52921.323 25/05/26,16:53:17,04,07,1, 11.9,1,1, 20.310, 10594.386, 425.379, 52921.428 25/05/26,16:53:17,05,07,1, 11.9,1,1, 20.310, 10594.417, 425.365, 52921.349 25/05/26,16:53:17,06,07,1, 11.9,1,1, 20.310, 10594.399, 425.368, 52921.411 25/05/26,16:53:17,07,07,1, 11.9,1,1, 20.310, 10594.403, 425.374, 52921.435 25/05/26,16:53:17,08,07,1, 11.9,1,1, 20.310, 10594.417, 425.372, 52921.410 25/05/26,16:53:17,09,07,1, 11.9,1,1, 20.310, 10594.397, 425.425, 52921.436 25/05/26,16:53:17,10,07,1, 11.9,1,1, 20.310, 10594.390, 425.401, 52921.423 25/05/26,16:53:17,11,07,1, 11.9,1,1, 20.310, 10594.442, 425.394, 52921.347 25/05/26,16:53:17,12,07,1, 11.9,1,1, 20.310, 10594.436, 425.389, 52921.425 25/05/26,16:53:17,13,07,1, 11.9,1,1, 20.310, 10594.426, 425.384, 52921.336 25/05/26,16:53:17,14,07,1, 11.9,1,1, 20.310, 10594.419, 425.424, 52921.405 25/05/26,16:53:17,15,07,1, 11.9,1,1, 20.310, 10594.416, 425.388, 52921.334 25/05/26,16:53:17,16,07,1, 11.9,1,1, 20.310, 10594.432, 425.377, 52921.346 25/05/26,16:53:17,17,07,1, 11.9,1,1, 20.310, 10594.428, 425.384, 52921.409 25/05/26,16:53:17,18,07,1, 11.9,1,1, 20.310, 10594.398, 425.407, 52921.376 25/05/26,16:53:17,19,07,1, 11.9,1,1, 20.310, 10594.414, 425.407, 52921.400 25/05/26,16:53:18,00,09,1, 11.9,1,1, 20.312, 10594.410, 425.407, 52921.400 25/05/26,16:53:18,01,09,1, 11.9,1,1, 20.312, 10594.431, 425.423, 52921.350 25/05/26,16:53:18,02,09,1, 11.9,1,1, 20.312, 10594.441, 425.421, 52921.433 25/05/26,16:53:18,03,09,1, 11.9,1,1, 20.312, 10594.443, 425.412, 52921.451 25/05/26,16:53:18,04,09,1, 11.9,1,1, 20.312, 10594.436, 425.430, 52921.373 25/05/26,16:53:18,05,09,1, 11.9,1,1, 20.312, 10594.460, 425.466, 52921.427 25/05/26,16:53:18,06,09,1, 11.9,1,1, 20.312, 10594.456, 425.417, 52921.347 25/05/26,16:53:18,07,09,1, 11.9,1,1, 20.312, 10594.453, 425.467, 52921.466 25/05/26,16:53:18,08,09,1, 11.9,1,1, 20.312, 10594.450, 425.418, 52921.375 25/05/26,16:53:18,09,09,1, 11.9,1,1, 20.312, 10594.452, 425.459, 52921.463 25/05/26,16:53:18,10,09,1, 11.9,1,1, 20.312, 10594.449, 425.438, 52921.460 25/05/26,16:53:18,11,09,1, 11.9,1,1, 20.312, 10594.464, 425.469, 52921.370 25/05/26,16:53:18,12,09,1, 11.9,1,1, 20.312, 10594.465, 425.460, 52921.423 25/05/26,16:53:18,13,09,1, 11.9,1,1, 20.312, 10594.475, 425.457, 52921.419 25/05/26,16:53:18,14,09,1, 11.9,1,1, 20.312, 10594.470, 425.470, 52921.376 25/05/26,16:53:18,15,09,1, 11.9,1,1, 20.312, 10594.463, 425.474, 52921.384 25/05/26,16:53:18,16,09,1, 11.9,1,1, 20.312, 10594.448, 425.493, 52921.390 25/05/26,16:53:18,17,09,1, 11.9,1,1, 20.312, 10594.486, 425.472, 52921.412 25/05/26,16:53:18,18,09,1, 11.9,1,1, 20.312, 10594.466, 425.509, 52921.473 25/05/26,16:53:18,19,09,1, 11.9,1,1, 20.312, 10594.507, 425.501, 52921.425 25/05/26,16:53:19,00,08,1, 11.9,1,1, 20.307, 10594.501, 425.501, 52921.425 25/05/26,16:53:19,01,08,1, 11.9,1,1, 20.307, 10594.491, 425.478, 52921.414 25/05/26,16:53:19,02,08,1, 11.9,1,1, 20.307, 10594.479, 425.505, 52921.467 25/05/26,16:53:19,03,08,1, 11.9,1,1, 20.307, 10594.485, 425.505, 52921.444 25/05/26,16:53:19,04,08,1, 11.9,1,1, 20.307, 10594.494, 425.511, 52921.413 25/05/26,16:53:19,05,08,1, 11.9,1,1, 20.307, 10594.465, 425.521, 52921.442 25/05/26,16:53:19,06,08,1, 11.9,1,1, 20.307, 10594.472, 425.527, 52921.425 25/05/26,16:53:19,07,08,1, 11.9,1,1, 20.307, 10594.503, 425.554, 52921.440 25/05/26,16:53:19,08,08,1, 11.9,1,1, 20.307, 10594.478, 425.546, 52921.460 25/05/26,16:53:19,09,08,1, 11.9,1,1, 20.307, 10594.491, 425.539, 52921.422 25/05/26,16:53:19,10,08,1, 11.9,1,1, 20.307, 10594.492, 425.545, 52921.483 25/05/26,16:53:19,11,08,1, 11.9,1,1, 20.307, 10594.490, 425.535, 52921.407 25/05/26,16:53:19,12,08,1, 11.9,1,1, 20.307, 10594.509, 425.543, 52921.409 25/05/26,16:53:19,13,08,1, 11.9,1,1, 20.307, 10594.503, 425.551, 52921.459 25/05/26,16:53:19,14,08,1, 11.9,1,1, 20.307, 10594.517, 425.546, 52921.472 25/05/26,16:53:19,15,08,1, 11.9,1,1, 20.307, 10594.497, 425.570, 52921.469 25/05/26,16:53:19,16,08,1, 11.9,1,1, 20.307, 10594.488, 425.550, 52921.416 25/05/26,16:53:19,17,08,1, 11.9,1,1, 20.307, 10594.495, 425.536, 52921.498 25/05/26,16:53:19,18,08,1, 11.9,1,1, 20.307, 10594.520, 425.592, 52921.435 25/05/26,16:53:19,19,08,1, 11.9,1,1, 20.307, 10594.509, 425.576, 52921.470 25/05/26,16:53:20,00,10,1, 12.0,1,1, 20.310, 10594.501, 425.576, 52921.470 25/05/26,16:53:20,01,10,1, 12.0,1,1, 20.310, 10594.511, 425.569, 52921.556 25/05/26,16:53:20,02,10,1, 12.0,1,1, 20.310, 10594.523, 425.575, 52921.455 25/05/26,16:53:20,03,10,1, 12.0,1,1, 20.310, 10594.538, 425.590, 52921.471 25/05/26,16:53:20,04,10,1, 12.0,1,1, 20.310, 10594.523, 425.574, 52921.433 25/05/26,16:53:20,05,10,1, 12.0,1,1, 20.310, 10594.572, 425.591, 52921.425 25/05/26,16:53:20,06,10,1, 12.0,1,1, 20.310, 10594.546, 425.587, 52921.445 25/05/26,16:53:20,07,10,1, 12.0,1,1, 20.310, 10594.529, 425.588, 52921.396 25/05/26,16:53:20,08,10,1, 12.0,1,1, 20.310, 10594.554, 425.600, 52921.427 25/05/26,16:53:20,09,10,1, 12.0,1,1, 20.310, 10594.532, 425.614, 52921.488 25/05/26,16:53:20,10,10,1, 12.0,1,1, 20.310, 10594.549, 425.618, 52921.463 25/05/26,16:53:20,11,10,1, 12.0,1,1, 20.310, 10594.524, 425.628, 52921.405 25/05/26,16:53:20,12,10,1, 12.0,1,1, 20.310, 10594.525, 425.606, 52921.393 25/05/26,16:53:20,13,10,1, 12.0,1,1, 20.310, 10594.547, 425.633, 52921.397 25/05/26,16:53:20,14,10,1, 12.0,1,1, 20.310, 10594.563, 425.654, 52921.532 25/05/26,16:53:20,15,10,1, 12.0,1,1, 20.310, 10594.549, 425.628, 52921.468 25/05/26,16:53:20,16,10,1, 12.0,1,1, 20.310, 10594.537, 425.641, 52921.473 25/05/26,16:53:20,17,10,1, 12.0,1,1, 20.310, 10594.558, 425.654, 52921.432 25/05/26,16:53:20,18,10,1, 12.0,1,1, 20.310, 10594.573, 425.678, 52921.527 25/05/26,16:53:20,19,10,1, 12.0,1,1, 20.310, 10594.584, 425.649, 52921.450 25/05/26,16:53:21,00,08,1, 11.9,1,1, 20.307, 10594.577, 425.649, 52921.450 25/05/26,16:53:21,01,08,1, 11.9,1,1, 20.307, 10594.577, 425.658, 52921.436 25/05/26,16:53:21,02,08,1, 11.9,1,1, 20.307, 10594.567, 425.641, 52921.446 25/05/26,16:53:21,03,08,1, 11.9,1,1, 20.307, 10594.589, 425.666, 52921.528 25/05/26,16:53:21,04,08,1, 11.9,1,1, 20.307, 10594.586, 425.672, 52921.438 25/05/26,16:53:21,05,08,1, 11.9,1,1, 20.307, 10594.604, 425.692, 52921.491 25/05/26,16:53:21,06,08,1, 11.9,1,1, 20.307, 10594.577, 425.706, 52921.487 25/05/26,16:53:21,07,08,1, 11.9,1,1, 20.307, 10594.615, 425.703, 52921.427 25/05/26,16:53:21,08,08,1, 11.9,1,1, 20.307, 10594.625, 425.702, 52921.441 25/05/26,16:53:21,09,08,1, 11.9,1,1, 20.307, 10594.630, 425.670, 52921.445 25/05/26,16:53:21,10,08,1, 11.9,1,1, 20.307, 10594.616, 425.708, 52921.559 25/05/26,16:53:21,11,08,1, 11.9,1,1, 20.307, 10594.618, 425.702, 52921.504 25/05/26,16:53:21,12,08,1, 11.9,1,1, 20.307, 10594.632, 425.728, 52921.496 25/05/26,16:53:21,13,08,1, 11.9,1,1, 20.307, 10594.627, 425.726, 52921.499 25/05/26,16:53:21,14,08,1, 11.9,1,1, 20.307, 10594.611, 425.705, 52921.448 25/05/26,16:53:21,15,08,1, 11.9,1,1, 20.307, 10594.628, 425.710, 52921.471 25/05/26,16:53:21,16,08,1, 11.9,1,1, 20.307, 10594.652, 425.734, 52921.505 25/05/26,16:53:21,17,08,1, 11.9,1,1, 20.307, 10594.632, 425.746, 52921.432 25/05/26,16:53:21,18,08,1, 11.9,1,1, 20.307, 10594.634, 425.749, 52921.457 25/05/26,16:53:21,19,08,1, 11.9,1,1, 20.307, 10594.658, 425.729, 52921.415 25/05/26,16:53:22,00,10,1, 11.9,1,1, 20.306, 10594.652, 425.729, 52921.415 25/05/26,16:53:22,01,10,1, 11.9,1,1, 20.306, 10594.631, 425.759, 52921.484 25/05/26,16:53:22,02,10,1, 11.9,1,1, 20.306, 10594.659, 425.752, 52921.493 25/05/26,16:53:22,03,10,1, 11.9,1,1, 20.306, 10594.677, 425.775, 52921.472 25/05/26,16:53:22,04,10,1, 11.9,1,1, 20.306, 10594.650, 425.751, 52921.440 25/05/26,16:53:22,05,10,1, 11.9,1,1, 20.306, 10594.659, 425.757, 52921.476 25/05/26,16:53:22,06,10,1, 11.9,1,1, 20.306, 10594.664, 425.750, 52921.496 25/05/26,16:53:22,07,10,1, 11.9,1,1, 20.306, 10594.681, 425.753, 52921.495 25/05/26,16:53:22,08,10,1, 11.9,1,1, 20.306, 10594.689, 425.747, 52921.486 25/05/26,16:53:22,09,10,1, 11.9,1,1, 20.306, 10594.668, 425.779, 52921.534 25/05/26,16:53:22,10,10,1, 11.9,1,1, 20.306, 10594.676, 425.747, 52921.528 25/05/26,16:53:22,11,10,1, 11.9,1,1, 20.306, 10594.691, 425.785, 52921.486 25/05/26,16:53:22,12,10,1, 11.9,1,1, 20.306, 10594.717, 425.790, 52921.513 25/05/26,16:53:22,13,10,1, 11.9,1,1, 20.306, 10594.698, 425.787, 52921.490 25/05/26,16:53:22,14,10,1, 11.9,1,1, 20.306, 10594.705, 425.799, 52921.506 25/05/26,16:53:22,15,10,1, 11.9,1,1, 20.306, 10594.698, 425.816, 52921.554 25/05/26,16:53:22,16,10,1, 11.9,1,1, 20.306, 10594.708, 425.785, 52921.492 25/05/26,16:53:22,17,10,1, 11.9,1,1, 20.306, 10594.724, 425.798, 52921.462 25/05/26,16:53:22,18,10,1, 11.9,1,1, 20.306, 10594.716, 425.822, 52921.492 25/05/26,16:53:22,19,10,1, 11.9,1,1, 20.306, 10594.727, 425.780, 52921.490 25/05/26,16:53:23,00,09,1, 11.9,1,1, 20.306, 10594.727, 425.780, 52921.490 25/05/26,16:53:23,01,09,1, 11.9,1,1, 20.306, 10594.726, 425.792, 52921.485 25/05/26,16:53:23,02,09,1, 11.9,1,1, 20.306, 10594.725, 425.785, 52921.453 25/05/26,16:53:23,03,09,1, 11.9,1,1, 20.306, 10594.738, 425.819, 52921.538 25/05/26,16:53:23,04,09,1, 11.9,1,1, 20.306, 10594.731, 425.832, 52921.520 25/05/26,16:53:23,05,09,1, 11.9,1,1, 20.306, 10594.746, 425.812, 52921.471 25/05/26,16:53:23,06,09,1, 11.9,1,1, 20.306, 10594.743, 425.825, 52921.547 25/05/26,16:53:23,07,09,1, 11.9,1,1, 20.306, 10594.746, 425.800, 52921.479 25/05/26,16:53:23,08,09,1, 11.9,1,1, 20.306, 10594.767, 425.841, 52921.535 25/05/26,16:53:23,09,09,1, 11.9,1,1, 20.306, 10594.783, 425.859, 52921.500 25/05/26,16:53:23,10,09,1, 11.9,1,1, 20.306, 10594.772, 425.830, 52921.582 25/05/26,16:53:23,11,09,1, 11.9,1,1, 20.306, 10594.744, 425.853, 52921.471 25/05/26,16:53:23,12,09,1, 11.9,1,1, 20.306, 10594.768, 425.854, 52921.487 25/05/26,16:53:23,13,09,1, 11.9,1,1, 20.306, 10594.768, 425.838, 52921.511 25/05/26,16:53:23,14,09,1, 11.9,1,1, 20.306, 10594.776, 425.877, 52921.547 25/05/26,16:53:23,15,09,1, 11.9,1,1, 20.306, 10594.783, 425.858, 52921.535 25/05/26,16:53:23,16,09,1, 11.9,1,1, 20.306, 10594.771, 425.874, 52921.501 25/05/26,16:53:23,17,09,1, 11.9,1,1, 20.306, 10594.797, 425.856, 52921.540 25/05/26,16:53:23,18,09,1, 11.9,1,1, 20.306, 10594.782, 425.853, 52921.546 25/05/26,16:53:23,19,09,1, 11.9,1,1, 20.306, 10594.786, 425.883, 52921.559 25/05/26,16:53:24,00,10,1, 11.9,1,1, 20.305, 10594.785, 425.883, 52921.559 25/05/26,16:53:24,01,10,1, 11.9,1,1, 20.305, 10594.822, 425.843, 52921.469 25/05/26,16:53:24,02,10,1, 11.9,1,1, 20.305, 10594.838, 425.869, 52921.512 25/05/26,16:53:24,03,10,1, 11.9,1,1, 20.305, 10594.802, 425.872, 52921.486 25/05/26,16:53:24,04,10,1, 11.9,1,1, 20.305, 10594.792, 425.866, 52921.504 25/05/26,16:53:24,05,10,1, 11.9,1,1, 20.305, 10594.837, 425.855, 52921.583 25/05/26,16:53:24,06,10,1, 11.9,1,1, 20.305, 10594.813, 425.864, 52921.462 25/05/26,16:53:24,07,10,1, 11.9,1,1, 20.305, 10594.827, 425.848, 52921.484 25/05/26,16:53:24,08,10,1, 11.9,1,1, 20.305, 10594.842, 425.864, 52921.387 25/05/26,16:53:24,09,10,1, 11.9,1,1, 20.305, 10594.808, 425.882, 52921.503 25/05/26,16:53:24,10,10,1, 11.9,1,1, 20.305, 10594.820, 425.880, 52921.499 25/05/26,16:53:24,11,10,1, 11.9,1,1, 20.305, 10594.824, 425.907, 52921.525 25/05/26,16:53:24,12,10,1, 11.9,1,1, 20.305, 10594.828, 425.878, 52921.497 25/05/26,16:53:24,13,10,1, 11.9,1,1, 20.305, 10594.836, 425.885, 52921.577 25/05/26,16:53:24,14,10,1, 11.9,1,1, 20.305, 10594.847, 425.941, 52921.536 25/05/26,16:53:24,15,10,1, 11.9,1,1, 20.305, 10594.850, 425.912, 52921.589 25/05/26,16:53:24,16,10,1, 11.9,1,1, 20.305, 10594.878, 425.903, 52921.524 25/05/26,16:53:24,17,10,1, 11.9,1,1, 20.305, 10594.851, 425.921, 52921.609 25/05/26,16:53:24,18,10,1, 11.9,1,1, 20.305, 10594.866, 425.901, 52921.542 25/05/26,16:53:24,19,10,1, 11.9,1,1, 20.305, 10594.858, 425.924, 52921.560 25/05/26,16:53:25,00,10,1, 12.0,1,1, 20.310, 10594.852, 425.924, 52921.560 25/05/26,16:53:25,01,10,1, 12.0,1,1, 20.310, 10594.891, 425.896, 52921.485 25/05/26,16:53:25,02,10,1, 12.0,1,1, 20.310, 10594.890, 425.945, 52921.591 25/05/26,16:53:25,03,10,1, 12.0,1,1, 20.310, 10594.894, 425.922, 52921.549 25/05/26,16:53:25,04,10,1, 12.0,1,1, 20.310, 10594.877, 425.925, 52921.551 25/05/26,16:53:25,05,10,1, 12.0,1,1, 20.310, 10594.909, 425.941, 52921.597 25/05/26,16:53:25,06,10,1, 12.0,1,1, 20.310, 10594.894, 425.921, 52921.525 25/05/26,16:53:25,07,10,1, 12.0,1,1, 20.310, 10594.935, 425.924, 52921.462 25/05/26,16:53:25,08,10,1, 12.0,1,1, 20.310, 10594.916, 425.943, 52921.585 25/05/26,16:53:25,09,10,1, 12.0,1,1, 20.310, 10594.913, 425.937, 52921.534 25/05/26,16:53:25,10,10,1, 12.0,1,1, 20.310, 10594.922, 425.920, 52921.498 25/05/26,16:53:25,11,10,1, 12.0,1,1, 20.310, 10594.921, 425.950, 52921.571 25/05/26,16:53:25,12,10,1, 12.0,1,1, 20.310, 10594.923, 425.937, 52921.524 25/05/26,16:53:25,13,10,1, 12.0,1,1, 20.310, 10594.943, 425.922, 52921.496 25/05/26,16:53:25,14,10,1, 12.0,1,1, 20.310, 10594.932, 425.942, 52921.594 25/05/26,16:53:25,15,10,1, 12.0,1,1, 20.310, 10594.948, 425.944, 52921.556 25/05/26,16:53:25,16,10,1, 12.0,1,1, 20.310, 10594.951, 425.929, 52921.575 25/05/26,16:53:25,17,10,1, 12.0,1,1, 20.310, 10594.952, 425.925, 52921.475 25/05/26,16:53:25,18,10,1, 12.0,1,1, 20.310, 10594.916, 425.914, 52921.536 25/05/26,16:53:25,19,10,1, 12.0,1,1, 20.310, 10594.943, 425.948, 52921.499 25/05/26,16:53:26,00,10,1, 12.0,1,1, 20.306, 10594.935, 425.948, 52921.499 25/05/26,16:53:26,01,10,1, 12.0,1,1, 20.306, 10594.963, 425.957, 52921.560 25/05/26,16:53:26,02,10,1, 12.0,1,1, 20.306, 10594.972, 425.941, 52921.572 25/05/26,16:53:26,03,10,1, 12.0,1,1, 20.306, 10594.959, 425.953, 52921.625 25/05/26,16:53:26,04,10,1, 12.0,1,1, 20.306, 10594.980, 425.952, 52921.578 25/05/26,16:53:26,05,10,1, 12.0,1,1, 20.306, 10594.995, 425.951, 52921.576 25/05/26,16:53:26,06,10,1, 12.0,1,1, 20.306, 10594.975, 425.950, 52921.535 25/05/26,16:53:26,07,10,1, 12.0,1,1, 20.306, 10594.984, 425.935, 52921.547 25/05/26,16:53:26,08,10,1, 12.0,1,1, 20.306, 10594.997, 425.949, 52921.520 25/05/26,16:53:26,09,10,1, 12.0,1,1, 20.306, 10595.006, 425.964, 52921.538 25/05/26,16:53:26,10,10,1, 12.0,1,1, 20.306, 10595.016, 425.929, 52921.529 25/05/26,16:53:26,11,10,1, 12.0,1,1, 20.306, 10595.017, 425.962, 52921.525 25/05/26,16:53:26,12,10,1, 12.0,1,1, 20.306, 10595.026, 425.961, 52921.603 25/05/26,16:53:26,13,10,1, 12.0,1,1, 20.306, 10595.013, 425.975, 52921.557 25/05/26,16:53:26,14,10,1, 12.0,1,1, 20.306, 10595.015, 425.962, 52921.514 25/05/26,16:53:26,15,10,1, 12.0,1,1, 20.306, 10595.048, 425.975, 52921.550 25/05/26,16:53:26,16,10,1, 12.0,1,1, 20.306, 10595.039, 425.955, 52921.488 25/05/26,16:53:26,17,10,1, 12.0,1,1, 20.306, 10595.060, 425.968, 52921.543 25/05/26,16:53:26,18,10,1, 12.0,1,1, 20.306, 10595.053, 425.986, 52921.592 25/05/26,16:53:26,19,10,1, 12.0,1,1, 20.306, 10595.036, 425.988, 52921.535 25/05/26,16:53:27,00,09,1, 11.9,1,1, 20.311, 10595.036, 425.988, 52921.535 25/05/26,16:53:27,01,09,1, 11.9,1,1, 20.311, 10595.052, 426.004, 52921.547 25/05/26,16:53:27,02,09,1, 11.9,1,1, 20.311, 10595.036, 425.970, 52921.528 25/05/26,16:53:27,03,09,1, 11.9,1,1, 20.311, 10595.083, 425.998, 52921.539 25/05/26,16:53:27,04,09,1, 11.9,1,1, 20.311, 10595.057, 425.987, 52921.592 25/05/26,16:53:27,05,09,1, 11.9,1,1, 20.311, 10595.057, 425.994, 52921.571 25/05/26,16:53:27,06,09,1, 11.9,1,1, 20.311, 10595.105, 426.008, 52921.480 25/05/26,16:53:27,07,09,1, 11.9,1,1, 20.311, 10595.095, 425.980, 52921.561 25/05/26,16:53:27,08,09,1, 11.9,1,1, 20.311, 10595.082, 425.970, 52921.555 25/05/26,16:53:27,09,09,1, 11.9,1,1, 20.311, 10595.096, 425.999, 52921.506 25/05/26,16:53:27,10,09,1, 11.9,1,1, 20.311, 10595.087, 426.005, 52921.589 25/05/26,16:53:27,11,09,1, 11.9,1,1, 20.311, 10595.104, 425.974, 52921.513 25/05/26,16:53:27,12,09,1, 11.9,1,1, 20.311, 10595.093, 425.992, 52921.601 25/05/26,16:53:27,13,09,1, 11.9,1,1, 20.311, 10595.107, 425.997, 52921.566 25/05/26,16:53:27,14,09,1, 11.9,1,1, 20.311, 10595.122, 425.991, 52921.541 25/05/26,16:53:27,15,09,1, 11.9,1,1, 20.311, 10595.096, 426.016, 52921.645 25/05/26,16:53:27,16,09,1, 11.9,1,1, 20.311, 10595.128, 426.000, 52921.590 25/05/26,16:53:27,17,09,1, 11.9,1,1, 20.311, 10595.112, 425.997, 52921.606 25/05/26,16:53:27,18,09,1, 11.9,1,1, 20.311, 10595.142, 425.995, 52921.568 25/05/26,16:53:27,19,09,1, 11.9,1,1, 20.311, 10595.145, 425.982, 52921.587 25/05/26,16:53:28,00,10,1, 11.9,1,1, 20.305, 10595.144, 425.982, 52921.587 25/05/26,16:53:28,01,10,1, 11.9,1,1, 20.305, 10595.131, 425.992, 52921.596 25/05/26,16:53:28,02,10,1, 11.9,1,1, 20.305, 10595.153, 426.012, 52921.520 25/05/26,16:53:28,03,10,1, 11.9,1,1, 20.305, 10595.146, 425.998, 52921.601 25/05/26,16:53:28,04,10,1, 11.9,1,1, 20.305, 10595.163, 425.991, 52921.583 25/05/26,16:53:28,05,10,1, 11.9,1,1, 20.305, 10595.168, 425.995, 52921.571 25/05/26,16:53:28,06,10,1, 11.9,1,1, 20.305, 10595.158, 425.998, 52921.564 25/05/26,16:53:28,07,10,1, 11.9,1,1, 20.305, 10595.175, 425.987, 52921.570 25/05/26,16:53:28,08,10,1, 11.9,1,1, 20.305, 10595.160, 425.984, 52921.529 25/05/26,16:53:28,09,10,1, 11.9,1,1, 20.305, 10595.171, 425.973, 52921.547 25/05/26,16:53:28,10,10,1, 11.9,1,1, 20.305, 10595.159, 426.003, 52921.491 25/05/26,16:53:28,11,10,1, 11.9,1,1, 20.305, 10595.163, 425.991, 52921.557 25/05/26,16:53:28,12,10,1, 11.9,1,1, 20.305, 10595.176, 425.961, 52921.506 25/05/26,16:53:28,13,10,1, 11.9,1,1, 20.305, 10595.180, 425.966, 52921.535 25/05/26,16:53:28,14,10,1, 11.9,1,1, 20.305, 10595.195, 425.983, 52921.589 25/05/26,16:53:28,15,10,1, 11.9,1,1, 20.305, 10595.191, 425.987, 52921.549 25/05/26,16:53:28,16,10,1, 11.9,1,1, 20.305, 10595.200, 425.985, 52921.549 25/05/26,16:53:28,17,10,1, 11.9,1,1, 20.305, 10595.222, 425.951, 52921.493 25/05/26,16:53:28,18,10,1, 11.9,1,1, 20.305, 10595.196, 425.974, 52921.545 25/05/26,16:53:28,19,10,1, 11.9,1,1, 20.305, 10595.227, 425.952, 52921.462 25/05/26,16:53:29,00,10,1, 12.0,1,1, 20.309, 10595.227, 425.952, 52921.462 25/05/26,16:53:29,01,10,1, 12.0,1,1, 20.309, 10595.222, 425.975, 52921.507 25/05/26,16:53:29,02,10,1, 12.0,1,1, 20.309, 10595.244, 425.980, 52921.591 25/05/26,16:53:29,03,10,1, 12.0,1,1, 20.309, 10595.251, 425.986, 52921.505 25/05/26,16:53:29,04,10,1, 12.0,1,1, 20.309, 10595.266, 425.984, 52921.518 25/05/26,16:53:29,05,10,1, 12.0,1,1, 20.309, 10595.255, 425.991, 52921.496 25/05/26,16:53:29,06,10,1, 12.0,1,1, 20.309, 10595.242, 426.008, 52921.545 25/05/26,16:53:29,07,10,1, 12.0,1,1, 20.309, 10595.242, 425.994, 52921.496 25/05/26,16:53:29,08,10,1, 12.0,1,1, 20.309, 10595.278, 425.968, 52921.502 25/05/26,16:53:29,09,10,1, 12.0,1,1, 20.309, 10595.278, 425.993, 52921.507 25/05/26,16:53:29,10,10,1, 12.0,1,1, 20.309, 10595.252, 425.979, 52921.526 25/05/26,16:53:29,11,10,1, 12.0,1,1, 20.309, 10595.307, 425.968, 52921.612 25/05/26,16:53:29,12,10,1, 12.0,1,1, 20.309, 10595.286, 426.001, 52921.534 25/05/26,16:53:29,13,10,1, 12.0,1,1, 20.309, 10595.285, 425.973, 52921.554 25/05/26,16:53:29,14,10,1, 12.0,1,1, 20.309, 10595.283, 425.956, 52921.511 25/05/26,16:53:29,15,10,1, 12.0,1,1, 20.309, 10595.283, 425.976, 52921.512 25/05/26,16:53:29,16,10,1, 12.0,1,1, 20.309, 10595.313, 425.988, 52921.543 25/05/26,16:53:29,17,10,1, 12.0,1,1, 20.309, 10595.318, 425.983, 52921.598 25/05/26,16:53:29,18,10,1, 12.0,1,1, 20.309, 10595.315, 425.974, 52921.577 25/05/26,16:53:29,19,10,1, 12.0,1,1, 20.309, 10595.344, 425.960, 52921.496 25/05/26,16:53:30,00,09,1, 12.0,1,1, 20.309, 10595.336, 425.960, 52921.496 25/05/26,16:53:30,01,09,1, 12.0,1,1, 20.309, 10595.338, 425.969, 52921.512 25/05/26,16:53:30,02,09,1, 12.0,1,1, 20.309, 10595.336, 425.972, 52921.474 25/05/26,16:53:30,03,09,1, 12.0,1,1, 20.309, 10595.331, 425.974, 52921.494 25/05/26,16:53:30,04,09,1, 12.0,1,1, 20.309, 10595.363, 425.961, 52921.521 25/05/26,16:53:30,05,09,1, 12.0,1,1, 20.309, 10595.354, 425.981, 52921.511 25/05/26,16:53:30,06,09,1, 12.0,1,1, 20.309, 10595.352, 425.955, 52921.542 25/05/26,16:53:30,07,09,1, 12.0,1,1, 20.309, 10595.371, 425.964, 52921.466 25/05/26,16:53:30,08,09,1, 12.0,1,1, 20.309, 10595.371, 425.967, 52921.537 25/05/26,16:53:30,09,09,1, 12.0,1,1, 20.309, 10595.364, 425.951, 52921.466 25/05/26,16:53:30,10,09,1, 12.0,1,1, 20.309, 10595.374, 425.958, 52921.463 25/05/26,16:53:30,11,09,1, 12.0,1,1, 20.309, 10595.383, 425.956, 52921.513 25/05/26,16:53:30,12,09,1, 12.0,1,1, 20.309, 10595.378, 425.960, 52921.474 25/05/26,16:53:30,13,09,1, 12.0,1,1, 20.309, 10595.408, 425.930, 52921.452 25/05/26,16:53:30,14,09,1, 12.0,1,1, 20.309, 10595.417, 425.952, 52921.462 25/05/26,16:53:30,15,09,1, 12.0,1,1, 20.309, 10595.406, 425.956, 52921.532 25/05/26,16:53:30,16,09,1, 12.0,1,1, 20.309, 10595.400, 425.955, 52921.529 25/05/26,16:53:30,17,09,1, 12.0,1,1, 20.309, 10595.419, 425.950, 52921.591 25/05/26,16:53:30,18,09,1, 12.0,1,1, 20.309, 10595.419, 425.953, 52921.550 25/05/26,16:53:30,19,09,1, 12.0,1,1, 20.309, 10595.417, 425.937, 52921.490 25/05/26,16:53:31,00,09,1, 11.9,1,1, 20.307, 10595.411, 425.937, 52921.490 25/05/26,16:53:31,01,09,1, 11.9,1,1, 20.307, 10595.434, 425.937, 52921.581 25/05/26,16:53:31,02,09,1, 11.9,1,1, 20.307, 10595.443, 425.939, 52921.556 25/05/26,16:53:31,03,09,1, 11.9,1,1, 20.307, 10595.438, 425.940, 52921.510 25/05/26,16:53:31,04,09,1, 11.9,1,1, 20.307, 10595.430, 425.943, 52921.462 25/05/26,16:53:31,05,09,1, 11.9,1,1, 20.307, 10595.423, 425.911, 52921.545 25/05/26,16:53:31,06,09,1, 11.9,1,1, 20.307, 10595.457, 425.938, 52921.452 25/05/26,16:53:31,07,09,1, 11.9,1,1, 20.307, 10595.464, 425.954, 52921.522 25/05/26,16:53:31,08,09,1, 11.9,1,1, 20.307, 10595.475, 425.940, 52921.465 25/05/26,16:53:31,09,09,1, 11.9,1,1, 20.307, 10595.481, 425.933, 52921.520 25/05/26,16:53:31,10,09,1, 11.9,1,1, 20.307, 10595.485, 425.931, 52921.519 25/05/26,16:53:31,11,09,1, 11.9,1,1, 20.307, 10595.488, 425.922, 52921.501 25/05/26,16:53:31,12,09,1, 11.9,1,1, 20.307, 10595.468, 425.898, 52921.477 25/05/26,16:53:31,13,09,1, 11.9,1,1, 20.307, 10595.507, 425.905, 52921.489 25/05/26,16:53:31,14,09,1, 11.9,1,1, 20.307, 10595.497, 425.925, 52921.524 25/05/26,16:53:31,15,09,1, 11.9,1,1, 20.307, 10595.491, 425.928, 52921.534 25/05/26,16:53:31,16,09,1, 11.9,1,1, 20.307, 10595.531, 425.943, 52921.513 25/05/26,16:53:31,17,09,1, 11.9,1,1, 20.307, 10595.485, 425.930, 52921.519 25/05/26,16:53:31,18,09,1, 11.9,1,1, 20.307, 10595.536, 425.918, 52921.519 25/05/26,16:53:31,19,09,1, 11.9,1,1, 20.307, 10595.543, 425.923, 52921.532 25/05/26,16:53:32,00,10,1, 12.0,1,1, 20.304, 10595.536, 425.923, 52921.532 25/05/26,16:53:32,01,10,1, 12.0,1,1, 20.304, 10595.538, 425.911, 52921.498 25/05/26,16:53:32,02,10,1, 12.0,1,1, 20.304, 10595.546, 425.902, 52921.480 25/05/26,16:53:32,03,10,1, 12.0,1,1, 20.304, 10595.528, 425.952, 52921.506 25/05/26,16:53:32,04,10,1, 12.0,1,1, 20.304, 10595.538, 425.924, 52921.562 25/05/26,16:53:32,05,10,1, 12.0,1,1, 20.304, 10595.529, 425.924, 52921.569 25/05/26,16:53:32,06,10,1, 12.0,1,1, 20.304, 10595.571, 425.961, 52921.522 25/05/26,16:53:32,07,10,1, 12.0,1,1, 20.304, 10595.551, 425.914, 52921.505 25/05/26,16:53:32,08,10,1, 12.0,1,1, 20.304, 10595.565, 425.884, 52921.486 25/05/26,16:53:32,09,10,1, 12.0,1,1, 20.304, 10595.557, 425.907, 52921.530 25/05/26,16:53:32,10,10,1, 12.0,1,1, 20.304, 10595.582, 425.914, 52921.555 25/05/26,16:53:32,11,10,1, 12.0,1,1, 20.304, 10595.558, 425.885, 52921.442 25/05/26,16:53:32,12,10,1, 12.0,1,1, 20.304, 10595.566, 425.877, 52921.485 25/05/26,16:53:32,13,10,1, 12.0,1,1, 20.304, 10595.604, 425.892, 52921.457 25/05/26,16:53:32,14,10,1, 12.0,1,1, 20.304, 10595.595, 425.885, 52921.471 25/05/26,16:53:32,15,10,1, 12.0,1,1, 20.304, 10595.600, 425.880, 52921.492 25/05/26,16:53:32,16,10,1, 12.0,1,1, 20.304, 10595.601, 425.882, 52921.500 25/05/26,16:53:32,17,10,1, 12.0,1,1, 20.304, 10595.612, 425.876, 52921.441 25/05/26,16:53:32,18,10,1, 12.0,1,1, 20.304, 10595.610, 425.892, 52921.505 25/05/26,16:53:32,19,10,1, 12.0,1,1, 20.304, 10595.589, 425.873, 52921.497 25/05/26,16:53:33,00,10,1, 11.9,1,1, 20.305, 10595.586, 425.873, 52921.497 25/05/26,16:53:33,01,10,1, 11.9,1,1, 20.305, 10595.620, 425.902, 52921.540 25/05/26,16:53:33,02,10,1, 11.9,1,1, 20.305, 10595.607, 425.872, 52921.504 25/05/26,16:53:33,03,10,1, 11.9,1,1, 20.305, 10595.639, 425.887, 52921.416 25/05/26,16:53:33,04,10,1, 11.9,1,1, 20.305, 10595.599, 425.871, 52921.499 25/05/26,16:53:33,05,10,1, 11.9,1,1, 20.305, 10595.609, 425.852, 52921.457 25/05/26,16:53:33,06,10,1, 11.9,1,1, 20.305, 10595.623, 425.876, 52921.432 25/05/26,16:53:33,07,10,1, 11.9,1,1, 20.305, 10595.641, 425.882, 52921.500 25/05/26,16:53:33,08,10,1, 11.9,1,1, 20.305, 10595.635, 425.855, 52921.476 25/05/26,16:53:33,09,10,1, 11.9,1,1, 20.305, 10595.634, 425.869, 52921.466 25/05/26,16:53:33,10,10,1, 11.9,1,1, 20.305, 10595.631, 425.859, 52921.441 25/05/26,16:53:33,11,10,1, 11.9,1,1, 20.305, 10595.638, 425.857, 52921.476 25/05/26,16:53:33,12,10,1, 11.9,1,1, 20.305, 10595.654, 425.862, 52921.418 25/05/26,16:53:33,13,10,1, 11.9,1,1, 20.305, 10595.644, 425.873, 52921.458 25/05/26,16:53:33,14,10,1, 11.9,1,1, 20.305, 10595.651, 425.854, 52921.459 25/05/26,16:53:33,15,10,1, 11.9,1,1, 20.305, 10595.673, 425.844, 52921.421 25/05/26,16:53:33,16,10,1, 11.9,1,1, 20.305, 10595.673, 425.841, 52921.512 25/05/26,16:53:33,17,10,1, 11.9,1,1, 20.305, 10595.655, 425.851, 52921.433 25/05/26,16:53:33,18,10,1, 11.9,1,1, 20.305, 10595.660, 425.836, 52921.422 25/05/26,16:53:33,19,10,1, 11.9,1,1, 20.305, 10595.667, 425.850, 52921.442 25/05/26,16:53:34,00,10,1, 12.0,1,1, 20.305, 10595.661, 425.850, 52921.442 25/05/26,16:53:34,01,10,1, 12.0,1,1, 20.305, 10595.662, 425.830, 52921.423 25/05/26,16:53:34,02,10,1, 12.0,1,1, 20.305, 10595.688, 425.819, 52921.473 25/05/26,16:53:34,03,10,1, 12.0,1,1, 20.305, 10595.692, 425.853, 52921.405 25/05/26,16:53:34,04,10,1, 12.0,1,1, 20.305, 10595.683, 425.836, 52921.440 25/05/26,16:53:34,05,10,1, 12.0,1,1, 20.305, 10595.701, 425.800, 52921.382 25/05/26,16:53:34,06,10,1, 12.0,1,1, 20.305, 10595.714, 425.843, 52921.509 25/05/26,16:53:34,07,10,1, 12.0,1,1, 20.305, 10595.690, 425.833, 52921.396 25/05/26,16:53:34,08,10,1, 12.0,1,1, 20.305, 10595.662, 425.810, 52921.409 25/05/26,16:53:34,09,10,1, 12.0,1,1, 20.305, 10595.725, 425.791, 52921.385 25/05/26,16:53:34,10,10,1, 12.0,1,1, 20.305, 10595.709, 425.796, 52921.411 25/05/26,16:53:34,11,10,1, 12.0,1,1, 20.305, 10595.716, 425.813, 52921.403 25/05/26,16:53:34,12,10,1, 12.0,1,1, 20.305, 10595.710, 425.805, 52921.423 25/05/26,16:53:34,13,10,1, 12.0,1,1, 20.305, 10595.727, 425.818, 52921.386 25/05/26,16:53:34,14,10,1, 12.0,1,1, 20.305, 10595.703, 425.790, 52921.458 25/05/26,16:53:34,15,10,1, 12.0,1,1, 20.305, 10595.704, 425.797, 52921.418 25/05/26,16:53:34,16,10,1, 12.0,1,1, 20.305, 10595.706, 425.780, 52921.394 25/05/26,16:53:34,17,10,1, 12.0,1,1, 20.305, 10595.727, 425.779, 52921.410 25/05/26,16:53:34,18,10,1, 12.0,1,1, 20.305, 10595.721, 425.788, 52921.437 25/05/26,16:53:34,19,10,1, 12.0,1,1, 20.305, 10595.701, 425.763, 52921.360 25/05/26,16:53:35,00,11,1, 11.9,1,1, 20.301, 10595.695, 425.763, 52921.360 25/05/26,16:53:35,01,11,1, 11.9,1,1, 20.301, 10595.740, 425.776, 52921.483 25/05/26,16:53:35,02,11,1, 11.9,1,1, 20.301, 10595.727, 425.759, 52921.381 25/05/26,16:53:35,03,11,1, 11.9,1,1, 20.301, 10595.743, 425.776, 52921.357 25/05/26,16:53:35,04,11,1, 11.9,1,1, 20.301, 10595.748, 425.767, 52921.446 25/05/26,16:53:35,05,11,1, 11.9,1,1, 20.301, 10595.746, 425.773, 52921.463 25/05/26,16:53:35,06,11,1, 11.9,1,1, 20.301, 10595.744, 425.741, 52921.427 25/05/26,16:53:35,07,11,1, 11.9,1,1, 20.301, 10595.749, 425.755, 52921.424 25/05/26,16:53:35,08,11,1, 11.9,1,1, 20.301, 10595.779, 425.771, 52921.447 25/05/26,16:53:35,09,11,1, 11.9,1,1, 20.301, 10595.757, 425.747, 52921.382 25/05/26,16:53:35,10,11,1, 11.9,1,1, 20.301, 10595.761, 425.755, 52921.403 25/05/26,16:53:35,11,11,1, 11.9,1,1, 20.301, 10595.769, 425.733, 52921.442 25/05/26,16:53:35,12,11,1, 11.9,1,1, 20.301, 10595.760, 425.743, 52921.411 25/05/26,16:53:35,13,11,1, 11.9,1,1, 20.301, 10595.785, 425.742, 52921.396 25/05/26,16:53:35,14,11,1, 11.9,1,1, 20.301, 10595.794, 425.755, 52921.450 25/05/26,16:53:35,15,11,1, 11.9,1,1, 20.301, 10595.759, 425.738, 52921.407 25/05/26,16:53:35,16,11,1, 11.9,1,1, 20.301, 10595.776, 425.725, 52921.437 25/05/26,16:53:35,17,11,1, 11.9,1,1, 20.301, 10595.800, 425.752, 52921.440 25/05/26,16:53:35,18,11,1, 11.9,1,1, 20.301, 10595.795, 425.730, 52921.419 25/05/26,16:53:35,19,11,1, 11.9,1,1, 20.301, 10595.783, 425.743, 52921.430 25/05/26,16:53:36,00,09,1, 11.9,1,1, 20.302, 10595.778, 425.743, 52921.430 25/05/26,16:53:36,01,09,1, 11.9,1,1, 20.302, 10595.792, 425.717, 52921.400 25/05/26,16:53:36,02,09,1, 11.9,1,1, 20.302, 10595.799, 425.721, 52921.427 25/05/26,16:53:36,03,09,1, 11.9,1,1, 20.302, 10595.814, 425.737, 52921.393 25/05/26,16:53:36,04,09,1, 11.9,1,1, 20.302, 10595.794, 425.713, 52921.399 25/05/26,16:53:36,05,09,1, 11.9,1,1, 20.302, 10595.787, 425.715, 52921.394 25/05/26,16:53:36,06,09,1, 11.9,1,1, 20.302, 10595.812, 425.695, 52921.427 25/05/26,16:53:36,07,09,1, 11.9,1,1, 20.302, 10595.821, 425.705, 52921.386 25/05/26,16:53:36,08,09,1, 11.9,1,1, 20.302, 10595.810, 425.695, 52921.373 25/05/26,16:53:36,09,09,1, 11.9,1,1, 20.302, 10595.815, 425.721, 52921.411 25/05/26,16:53:36,10,09,1, 11.9,1,1, 20.302, 10595.804, 425.714, 52921.418 25/05/26,16:53:36,11,09,1, 11.9,1,1, 20.302, 10595.804, 425.712, 52921.415 25/05/26,16:53:36,12,09,1, 11.9,1,1, 20.302, 10595.826, 425.705, 52921.364 25/05/26,16:53:36,13,09,1, 11.9,1,1, 20.302, 10595.830, 425.725, 52921.388 25/05/26,16:53:36,14,09,1, 11.9,1,1, 20.302, 10595.823, 425.710, 52921.391 25/05/26,16:53:36,15,09,1, 11.9,1,1, 20.302, 10595.820, 425.697, 52921.398 25/05/26,16:53:36,16,09,1, 11.9,1,1, 20.302, 10595.840, 425.715, 52921.388 25/05/26,16:53:36,17,09,1, 11.9,1,1, 20.302, 10595.846, 425.681, 52921.371 25/05/26,16:53:36,18,09,1, 11.9,1,1, 20.302, 10595.840, 425.686, 52921.394 25/05/26,16:53:36,19,09,1, 11.9,1,1, 20.302, 10595.859, 425.694, 52921.388 25/05/26,16:53:37,00,10,1, 11.9,1,1, 20.304, 10595.853, 425.694, 52921.388 25/05/26,16:53:37,01,10,1, 11.9,1,1, 20.304, 10595.865, 425.684, 52921.372 25/05/26,16:53:37,02,10,1, 11.9,1,1, 20.304, 10595.843, 425.659, 52921.403 25/05/26,16:53:37,03,10,1, 11.9,1,1, 20.304, 10595.867, 425.684, 52921.367 25/05/26,16:53:37,04,10,1, 11.9,1,1, 20.304, 10595.856, 425.680, 52921.382 25/05/26,16:53:37,05,10,1, 11.9,1,1, 20.304, 10595.881, 425.674, 52921.416 25/05/26,16:53:37,06,10,1, 11.9,1,1, 20.304, 10595.870, 425.679, 52921.412 25/05/26,16:53:37,07,10,1, 11.9,1,1, 20.304, 10595.878, 425.669, 52921.395 25/05/26,16:53:37,08,10,1, 11.9,1,1, 20.304, 10595.856, 425.651, 52921.404 25/05/26,16:53:37,09,10,1, 11.9,1,1, 20.304, 10595.895, 425.679, 52921.391 25/05/26,16:53:37,10,10,1, 11.9,1,1, 20.304, 10595.900, 425.697, 52921.354 25/05/26,16:53:37,11,10,1, 11.9,1,1, 20.304, 10595.889, 425.667, 52921.393 25/05/26,16:53:37,12,10,1, 11.9,1,1, 20.304, 10595.871, 425.634, 52921.364 25/05/26,16:53:37,13,10,1, 11.9,1,1, 20.304, 10595.895, 425.686, 52921.387 25/05/26,16:53:37,14,10,1, 11.9,1,1, 20.304, 10595.876, 425.649, 52921.365 25/05/26,16:53:37,15,10,1, 11.9,1,1, 20.304, 10595.865, 425.672, 52921.396 25/05/26,16:53:37,16,10,1, 11.9,1,1, 20.304, 10595.891, 425.653, 52921.330 25/05/26,16:53:37,17,10,1, 11.9,1,1, 20.304, 10595.863, 425.661, 52921.377 25/05/26,16:53:37,18,10,1, 11.9,1,1, 20.304, 10595.865, 425.651, 52921.409 25/05/26,16:53:37,19,10,1, 11.9,1,1, 20.304, 10595.883, 425.616, 52921.375 25/05/26,16:53:38,00,10,1, 11.8,1,1, 20.303, 10595.878, 425.616, 52921.375 25/05/26,16:53:38,01,10,1, 11.8,1,1, 20.303, 10595.899, 425.658, 52921.398 25/05/26,16:53:38,02,10,1, 11.8,1,1, 20.303, 10595.909, 425.623, 52921.401 25/05/26,16:53:38,03,10,1, 11.8,1,1, 20.303, 10595.889, 425.638, 52921.365 25/05/26,16:53:38,04,10,1, 11.8,1,1, 20.303, 10595.890, 425.636, 52921.367 25/05/26,16:53:38,05,10,1, 11.8,1,1, 20.303, 10595.897, 425.645, 52921.390 25/05/26,16:53:38,06,10,1, 11.8,1,1, 20.303, 10595.902, 425.632, 52921.399 25/05/26,16:53:38,07,10,1, 11.8,1,1, 20.303, 10595.899, 425.641, 52921.339 25/05/26,16:53:38,08,10,1, 11.8,1,1, 20.303, 10595.918, 425.635, 52921.379 25/05/26,16:53:38,09,10,1, 11.8,1,1, 20.303, 10595.934, 425.652, 52921.487 25/05/26,16:53:38,10,10,1, 11.8,1,1, 20.303, 10595.918, 425.608, 52921.301 25/05/26,16:53:38,11,10,1, 11.8,1,1, 20.303, 10595.870, 425.616, 52921.367 25/05/26,16:53:38,12,10,1, 11.8,1,1, 20.303, 10595.906, 425.620, 52921.357 25/05/26,16:53:38,13,10,1, 11.8,1,1, 20.303, 10595.894, 425.626, 52921.392 25/05/26,16:53:38,14,10,1, 11.8,1,1, 20.303, 10595.890, 425.606, 52921.340 25/05/26,16:53:38,15,10,1, 11.8,1,1, 20.303, 10595.930, 425.630, 52921.367 25/05/26,16:53:38,16,10,1, 11.8,1,1, 20.303, 10595.881, 425.615, 52921.393 25/05/26,16:53:38,17,10,1, 11.8,1,1, 20.303, 10595.910, 425.617, 52921.498 25/05/26,16:53:38,18,10,1, 11.8,1,1, 20.303, 10595.893, 425.610, 52921.246 25/05/26,16:53:38,19,10,1, 11.8,1,1, 20.303, 10595.892, 425.621, 52921.438 25/05/26,16:53:39,00,10,1, 11.9,1,1, 20.302, 10595.887, 425.621, 52921.438 25/05/26,16:53:39,01,10,1, 11.9,1,1, 20.302, 10595.909, 425.632, 52921.365 25/05/26,16:53:39,02,10,1, 11.9,1,1, 20.302, 10595.931, 425.578, 52921.355 25/05/26,16:53:39,03,10,1, 11.9,1,1, 20.302, 10595.919, 425.565, 52921.359 25/05/26,16:53:39,04,10,1, 11.9,1,1, 20.302, 10595.903, 425.570, 52921.336 25/05/26,16:53:39,05,10,1, 11.9,1,1, 20.302, 10595.908, 425.581, 52921.378 25/05/26,16:53:39,06,10,1, 11.9,1,1, 20.302, 10595.893, 425.539, 52921.326 25/05/26,16:53:39,07,10,1, 11.9,1,1, 20.302, 10595.900, 425.563, 52921.347 25/05/26,16:53:39,08,10,1, 11.9,1,1, 20.302, 10595.912, 425.579, 52921.377 25/05/26,16:53:39,09,10,1, 11.9,1,1, 20.302, 10595.923, 425.580, 52921.327 25/05/26,16:53:39,10,10,1, 11.9,1,1, 20.302, 10595.942, 425.583, 52921.342 25/05/26,16:53:39,11,10,1, 11.9,1,1, 20.302, 10595.920, 425.542, 52921.284 25/05/26,16:53:39,12,10,1, 11.9,1,1, 20.302, 10595.923, 425.589, 52921.380 25/05/26,16:53:39,13,10,1, 11.9,1,1, 20.302, 10595.926, 425.579, 52921.346 25/05/26,16:53:39,14,10,1, 11.9,1,1, 20.302, 10595.926, 425.555, 52921.359 25/05/26,16:53:39,15,10,1, 11.9,1,1, 20.302, 10595.917, 425.552, 52921.380 25/05/26,16:53:39,16,10,1, 11.9,1,1, 20.302, 10595.936, 425.570, 52921.390 25/05/26,16:53:39,17,10,1, 11.9,1,1, 20.302, 10595.927, 425.551, 52921.369 25/05/26,16:53:39,18,10,1, 11.9,1,1, 20.302, 10595.920, 425.571, 52921.376 25/05/26,16:53:39,19,10,1, 11.9,1,1, 20.302, 10595.915, 425.544, 52921.332 25/05/26,16:53:40,00,10,1, 11.9,1,1, 20.300, 10595.912, 425.544, 52921.332 25/05/26,16:53:40,01,10,1, 11.9,1,1, 20.300, 10595.935, 425.579, 52921.365 25/05/26,16:53:40,02,10,1, 11.9,1,1, 20.300, 10595.939, 425.551, 52921.354 25/05/26,16:53:40,03,10,1, 11.9,1,1, 20.300, 10595.915, 425.546, 52921.353 25/05/26,16:53:40,04,10,1, 11.9,1,1, 20.300, 10595.945, 425.551, 52921.356 25/05/26,16:53:40,05,10,1, 11.9,1,1, 20.300, 10595.930, 425.548, 52921.415 25/05/26,16:53:40,06,10,1, 11.9,1,1, 20.300, 10595.945, 425.556, 52921.345 25/05/26,16:53:40,07,10,1, 11.9,1,1, 20.300, 10595.941, 425.536, 52921.362 25/05/26,16:53:40,08,10,1, 11.9,1,1, 20.300, 10595.928, 425.529, 52921.379 25/05/26,16:53:40,09,10,1, 11.9,1,1, 20.300, 10595.932, 425.547, 52921.337 25/05/26,16:53:40,10,10,1, 11.9,1,1, 20.300, 10595.941, 425.525, 52921.319 25/05/26,16:53:40,11,10,1, 11.9,1,1, 20.300, 10595.915, 425.537, 52921.320 25/05/26,16:53:40,12,10,1, 11.9,1,1, 20.300, 10595.924, 425.537, 52921.361 25/05/26,16:53:40,13,10,1, 11.9,1,1, 20.300, 10595.930, 425.551, 52921.321 25/05/26,16:53:40,14,10,1, 11.9,1,1, 20.300, 10595.923, 425.495, 52921.305 25/05/26,16:53:40,15,10,1, 11.9,1,1, 20.300, 10595.923, 425.512, 52921.297 25/05/26,16:53:40,16,10,1, 11.9,1,1, 20.300, 10595.918, 425.504, 52921.407 25/05/26,16:53:40,17,10,1, 11.9,1,1, 20.300, 10595.946, 425.536, 52921.390 25/05/26,16:53:40,18,10,1, 11.9,1,1, 20.300, 10595.917, 425.522, 52921.363 25/05/26,16:53:40,19,10,1, 11.9,1,1, 20.300, 10595.923, 425.520, 52921.403 25/05/26,16:53:41,00,11,1, 12.0,1,1, 20.300, 10595.920, 425.520, 52921.403 25/05/26,16:53:41,01,11,1, 12.0,1,1, 20.300, 10595.964, 425.538, 52921.435 25/05/26,16:53:41,02,11,1, 12.0,1,1, 20.300, 10595.951, 425.518, 52921.380 25/05/26,16:53:41,03,11,1, 12.0,1,1, 20.300, 10595.943, 425.542, 52921.359 25/05/26,16:53:41,04,11,1, 12.0,1,1, 20.300, 10595.953, 425.554, 52921.376 25/05/26,16:53:41,05,11,1, 12.0,1,1, 20.300, 10595.937, 425.550, 52921.379 25/05/26,16:53:41,06,11,1, 12.0,1,1, 20.300, 10595.957, 425.531, 52921.355 25/05/26,16:53:41,07,11,1, 12.0,1,1, 20.300, 10595.966, 425.522, 52921.394 25/05/26,16:53:41,08,11,1, 12.0,1,1, 20.300, 10595.938, 425.502, 52921.360 25/05/26,16:53:41,09,11,1, 12.0,1,1, 20.300, 10595.963, 425.517, 52921.395 25/05/26,16:53:41,10,11,1, 12.0,1,1, 20.300, 10595.936, 425.529, 52921.373 25/05/26,16:53:41,11,11,1, 12.0,1,1, 20.300, 10595.930, 425.493, 52921.354 25/05/26,16:53:41,12,11,1, 12.0,1,1, 20.300, 10595.957, 425.513, 52921.358 25/05/26,16:53:41,13,11,1, 12.0,1,1, 20.300, 10595.928, 425.511, 52921.368 25/05/26,16:53:41,14,11,1, 12.0,1,1, 20.300, 10595.931, 425.509, 52921.382 25/05/26,16:53:41,15,11,1, 12.0,1,1, 20.300, 10595.940, 425.498, 52921.331 25/05/26,16:53:41,16,11,1, 12.0,1,1, 20.300, 10595.944, 425.515, 52921.385 25/05/26,16:53:41,17,11,1, 12.0,1,1, 20.300, 10595.948, 425.485, 52921.344 25/05/26,16:53:41,18,11,1, 12.0,1,1, 20.300, 10595.944, 425.503, 52921.352 25/05/26,16:53:41,19,11,1, 12.0,1,1, 20.300, 10595.963, 425.502, 52921.301 25/05/26,16:53:42,00,10,1, 11.9,1,1, 20.301, 10595.962, 425.502, 52921.301 25/05/26,16:53:42,01,10,1, 11.9,1,1, 20.301, 10595.929, 425.499, 52921.384 25/05/26,16:53:42,02,10,1, 11.9,1,1, 20.301, 10595.952, 425.519, 52921.411 25/05/26,16:53:42,03,10,1, 11.9,1,1, 20.301, 10595.970, 425.488, 52921.352 25/05/26,16:53:42,04,10,1, 11.9,1,1, 20.301, 10595.969, 425.466, 52921.273 25/05/26,16:53:42,05,10,1, 11.9,1,1, 20.301, 10595.953, 425.495, 52921.362 25/05/26,16:53:42,06,10,1, 11.9,1,1, 20.301, 10595.938, 425.488, 52921.350 25/05/26,16:53:42,07,10,1, 11.9,1,1, 20.301, 10595.967, 425.503, 52921.391 25/05/26,16:53:42,08,10,1, 11.9,1,1, 20.301, 10595.956, 425.489, 52921.413 25/05/26,16:53:42,09,10,1, 11.9,1,1, 20.301, 10595.968, 425.487, 52921.361 25/05/26,16:53:42,10,10,1, 11.9,1,1, 20.301, 10595.931, 425.495, 52921.303 25/05/26,16:53:42,11,10,1, 11.9,1,1, 20.301, 10595.933, 425.495, 52921.325 25/05/26,16:53:42,12,10,1, 11.9,1,1, 20.301, 10595.949, 425.479, 52921.405 25/05/26,16:53:42,13,10,1, 11.9,1,1, 20.301, 10595.958, 425.479, 52921.411 25/05/26,16:53:42,14,10,1, 11.9,1,1, 20.301, 10595.960, 425.497, 52921.340 25/05/26,16:53:42,15,10,1, 11.9,1,1, 20.301, 10595.941, 425.492, 52921.303 25/05/26,16:53:42,16,10,1, 11.9,1,1, 20.301, 10595.918, 425.470, 52921.327 25/05/26,16:53:42,17,10,1, 11.9,1,1, 20.301, 10595.940, 425.478, 52921.353 25/05/26,16:53:42,18,10,1, 11.9,1,1, 20.301, 10595.906, 425.487, 52921.383 25/05/26,16:53:42,19,10,1, 11.9,1,1, 20.301, 10595.915, 425.490, 52921.357 25/05/26,16:53:43,00,09,1, 11.9,1,1, 20.300, 10595.912, 425.490, 52921.357 25/05/26,16:53:43,01,09,1, 11.9,1,1, 20.300, 10595.932, 425.468, 52921.407 25/05/26,16:53:43,02,09,1, 11.9,1,1, 20.300, 10595.929, 425.468, 52921.412 25/05/26,16:53:43,03,09,1, 11.9,1,1, 20.300, 10595.944, 425.493, 52921.335 25/05/26,16:53:43,04,09,1, 11.9,1,1, 20.300, 10595.938, 425.493, 52921.482 25/05/26,16:53:43,05,09,1, 11.9,1,1, 20.300, 10595.948, 425.467, 52921.352 25/05/26,16:53:43,06,09,1, 11.9,1,1, 20.300, 10595.923, 425.502, 52921.344 25/05/26,16:53:43,07,09,1, 11.9,1,1, 20.300, 10595.955, 425.504, 52921.377 25/05/26,16:53:43,08,09,1, 11.9,1,1, 20.300, 10595.886, 425.487, 52921.410 25/05/26,16:53:43,09,09,1, 11.9,1,1, 20.300, 10595.927, 425.485, 52921.411 25/05/26,16:53:43,10,09,1, 11.9,1,1, 20.300, 10595.971, 425.438, 52921.311 25/05/26,16:53:43,11,09,1, 11.9,1,1, 20.300, 10595.916, 425.485, 52921.361 25/05/26,16:53:43,12,09,1, 11.9,1,1, 20.300, 10595.932, 425.486, 52921.352 25/05/26,16:53:43,13,09,1, 11.9,1,1, 20.300, 10595.922, 425.483, 52921.411 25/05/26,16:53:43,14,09,1, 11.9,1,1, 20.300, 10595.933, 425.489, 52921.359 25/05/26,16:53:43,15,09,1, 11.9,1,1, 20.300, 10595.916, 425.503, 52921.374 25/05/26,16:53:43,16,09,1, 11.9,1,1, 20.300, 10595.948, 425.500, 52921.388 25/05/26,16:53:43,17,09,1, 11.9,1,1, 20.300, 10595.943, 425.476, 52921.378 25/05/26,16:53:43,18,09,1, 11.9,1,1, 20.300, 10595.929, 425.498, 52921.363 25/05/26,16:53:43,19,09,1, 11.9,1,1, 20.300, 10595.922, 425.494, 52921.419 25/05/26,16:53:44,00,09,1, 12.0,1,1, 20.303, 10595.920, 425.494, 52921.419 25/05/26,16:53:44,01,09,1, 12.0,1,1, 20.303, 10595.924, 425.491, 52921.349 25/05/26,16:53:44,02,09,1, 12.0,1,1, 20.303, 10595.909, 425.464, 52921.332 25/05/26,16:53:44,03,09,1, 12.0,1,1, 20.303, 10595.901, 425.503, 52921.453 25/05/26,16:53:44,04,09,1, 12.0,1,1, 20.303, 10595.929, 425.499, 52921.356 25/05/26,16:53:44,05,09,1, 12.0,1,1, 20.303, 10595.924, 425.456, 52921.387 25/05/26,16:53:44,06,09,1, 12.0,1,1, 20.303, 10595.915, 425.458, 52921.374 25/05/26,16:53:44,07,09,1, 12.0,1,1, 20.303, 10595.942, 425.464, 52921.391 25/05/26,16:53:44,08,09,1, 12.0,1,1, 20.303, 10595.931, 425.468, 52921.405 25/05/26,16:53:44,09,09,1, 12.0,1,1, 20.303, 10595.944, 425.491, 52921.409 25/05/26,16:53:44,10,09,1, 12.0,1,1, 20.303, 10595.891, 425.473, 52921.425 25/05/26,16:53:44,11,09,1, 12.0,1,1, 20.303, 10595.920, 425.440, 52921.429 25/05/26,16:53:44,12,09,1, 12.0,1,1, 20.303, 10595.928, 425.483, 52921.284 25/05/26,16:53:44,13,09,1, 12.0,1,1, 20.303, 10595.895, 425.513, 52921.406 25/05/26,16:53:44,14,09,1, 12.0,1,1, 20.303, 10595.871, 425.447, 52921.372 25/05/26,16:53:44,15,09,1, 12.0,1,1, 20.303, 10595.906, 425.473, 52921.309 25/05/26,16:53:44,16,09,1, 12.0,1,1, 20.303, 10595.897, 425.451, 52921.346 25/05/26,16:53:44,17,09,1, 12.0,1,1, 20.303, 10595.873, 425.472, 52921.433 25/05/26,16:53:44,18,09,1, 12.0,1,1, 20.303, 10595.899, 425.456, 52921.335 25/05/26,16:53:44,19,09,1, 12.0,1,1, 20.303, 10595.873, 425.486, 52921.435 25/05/26,16:53:45,00,09,1, 11.9,1,1, 20.300, 10595.870, 425.486, 52921.435 25/05/26,16:53:45,01,09,1, 11.9,1,1, 20.300, 10595.903, 425.480, 52921.374 25/05/26,16:53:45,02,09,1, 11.9,1,1, 20.300, 10595.880, 425.495, 52921.440 25/05/26,16:53:45,03,09,1, 11.9,1,1, 20.300, 10595.896, 425.475, 52921.335 25/05/26,16:53:45,04,09,1, 11.9,1,1, 20.300, 10595.876, 425.457, 52921.384 25/05/26,16:53:45,05,09,1, 11.9,1,1, 20.300, 10595.885, 425.452, 52921.324 25/05/26,16:53:45,06,09,1, 11.9,1,1, 20.300, 10595.881, 425.469, 52921.311 25/05/26,16:53:45,07,09,1, 11.9,1,1, 20.300, 10595.894, 425.474, 52921.350 25/05/26,16:53:45,08,09,1, 11.9,1,1, 20.300, 10595.892, 425.442, 52921.349 25/05/26,16:53:45,09,09,1, 11.9,1,1, 20.300, 10595.880, 425.458, 52921.313 25/05/26,16:53:45,10,09,1, 11.9,1,1, 20.300, 10595.877, 425.479, 52921.343 25/05/26,16:53:45,11,09,1, 11.9,1,1, 20.300, 10595.876, 425.486, 52921.460 25/05/26,16:53:45,12,09,1, 11.9,1,1, 20.300, 10595.894, 425.460, 52921.403 25/05/26,16:53:45,13,09,1, 11.9,1,1, 20.300, 10595.865, 425.461, 52921.388 25/05/26,16:53:45,14,09,1, 11.9,1,1, 20.300, 10595.868, 425.465, 52921.357 25/05/26,16:53:45,15,09,1, 11.9,1,1, 20.300, 10595.879, 425.483, 52921.456 25/05/26,16:53:45,16,09,1, 11.9,1,1, 20.300, 10595.911, 425.460, 52921.391 25/05/26,16:53:45,17,09,1, 11.9,1,1, 20.300, 10595.904, 425.445, 52921.363 25/05/26,16:53:45,18,09,1, 11.9,1,1, 20.300, 10595.863, 425.472, 52921.400 25/05/26,16:53:45,19,09,1, 11.9,1,1, 20.300, 10595.892, 425.481, 52921.415 25/05/26,16:53:46,00,09,1, 12.0,1,1, 20.302, 10595.887, 425.481, 52921.415 25/05/26,16:53:46,01,09,1, 12.0,1,1, 20.302, 10595.870, 425.436, 52921.357 25/05/26,16:53:46,02,09,1, 12.0,1,1, 20.302, 10595.869, 425.460, 52921.445 25/05/26,16:53:46,03,09,1, 12.0,1,1, 20.302, 10595.874, 425.440, 52921.428 25/05/26,16:53:46,04,09,1, 12.0,1,1, 20.302, 10595.843, 425.458, 52921.448 25/05/26,16:53:46,05,09,1, 12.0,1,1, 20.302, 10595.857, 425.479, 52921.412 25/05/26,16:53:46,06,09,1, 12.0,1,1, 20.302, 10595.869, 425.436, 52921.400 25/05/26,16:53:46,07,09,1, 12.0,1,1, 20.302, 10595.872, 425.469, 52921.398 25/05/26,16:53:46,08,09,1, 12.0,1,1, 20.302, 10595.877, 425.478, 52921.428 25/05/26,16:53:46,09,09,1, 12.0,1,1, 20.302, 10595.864, 425.474, 52921.457 25/05/26,16:53:46,10,09,1, 12.0,1,1, 20.302, 10595.870, 425.471, 52921.444 25/05/26,16:53:46,11,09,1, 12.0,1,1, 20.302, 10595.848, 425.465, 52921.453 25/05/26,16:53:46,12,09,1, 12.0,1,1, 20.302, 10595.881, 425.453, 52921.391 25/05/26,16:53:46,13,09,1, 12.0,1,1, 20.302, 10595.862, 425.489, 52921.433 25/05/26,16:53:46,14,09,1, 12.0,1,1, 20.302, 10595.881, 425.480, 52921.449 25/05/26,16:53:46,15,09,1, 12.0,1,1, 20.302, 10595.864, 425.472, 52921.434 25/05/26,16:53:46,16,09,1, 12.0,1,1, 20.302, 10595.867, 425.470, 52921.359 25/05/26,16:53:46,17,09,1, 12.0,1,1, 20.302, 10595.858, 425.475, 52921.396 25/05/26,16:53:46,18,09,1, 12.0,1,1, 20.302, 10595.857, 425.480, 52921.438 25/05/26,16:53:46,19,09,1, 12.0,1,1, 20.302, 10595.853, 425.486, 52921.451 25/05/26,16:53:47,00,09,1, 12.0,1,1, 20.299, 10595.845, 425.486, 52921.451 25/05/26,16:53:47,01,09,1, 12.0,1,1, 20.299, 10595.851, 425.471, 52921.468 25/05/26,16:53:47,02,09,1, 12.0,1,1, 20.299, 10595.862, 425.489, 52921.402 25/05/26,16:53:47,03,09,1, 12.0,1,1, 20.299, 10595.848, 425.465, 52921.504 25/05/26,16:53:47,04,09,1, 12.0,1,1, 20.299, 10595.847, 425.471, 52921.477 25/05/26,16:53:47,05,09,1, 12.0,1,1, 20.299, 10595.838, 425.471, 52921.467 25/05/26,16:53:47,06,09,1, 12.0,1,1, 20.299, 10595.856, 425.484, 52921.461 25/05/26,16:53:47,07,09,1, 12.0,1,1, 20.299, 10595.835, 425.490, 52921.425 25/05/26,16:53:47,08,09,1, 12.0,1,1, 20.299, 10595.849, 425.492, 52921.432 25/05/26,16:53:47,09,09,1, 12.0,1,1, 20.299, 10595.847, 425.452, 52921.452 25/05/26,16:53:47,10,09,1, 12.0,1,1, 20.299, 10595.846, 425.478, 52921.390 25/05/26,16:53:47,11,09,1, 12.0,1,1, 20.299, 10595.829, 425.496, 52921.441 25/05/26,16:53:47,12,09,1, 12.0,1,1, 20.299, 10595.836, 425.442, 52921.475 25/05/26,16:53:47,13,09,1, 12.0,1,1, 20.299, 10595.821, 425.483, 52921.474 25/05/26,16:53:47,14,09,1, 12.0,1,1, 20.299, 10595.827, 425.464, 52921.364 25/05/26,16:53:47,15,09,1, 12.0,1,1, 20.299, 10595.818, 425.482, 52921.426 25/05/26,16:53:47,16,09,1, 12.0,1,1, 20.299, 10595.834, 425.484, 52921.405 25/05/26,16:53:47,17,09,1, 12.0,1,1, 20.299, 10595.833, 425.459, 52921.441 25/05/26,16:53:47,18,09,1, 12.0,1,1, 20.299, 10595.829, 425.438, 52921.448 25/05/26,16:53:47,19,09,1, 12.0,1,1, 20.299, 10595.819, 425.465, 52921.471 25/05/26,16:53:48,00,09,1, 12.0,1,1, 20.295, 10595.812, 425.465, 52921.471 25/05/26,16:53:48,01,09,1, 12.0,1,1, 20.295, 10595.829, 425.471, 52921.412 25/05/26,16:53:48,02,09,1, 12.0,1,1, 20.295, 10595.837, 425.452, 52921.413 25/05/26,16:53:48,03,09,1, 12.0,1,1, 20.295, 10595.820, 425.470, 52921.451 25/05/26,16:53:48,04,09,1, 12.0,1,1, 20.295, 10595.826, 425.475, 52921.452 25/05/26,16:53:48,05,09,1, 12.0,1,1, 20.295, 10595.832, 425.478, 52921.458 25/05/26,16:53:48,06,09,1, 12.0,1,1, 20.295, 10595.819, 425.457, 52921.420 25/05/26,16:53:48,07,09,1, 12.0,1,1, 20.295, 10595.805, 425.484, 52921.488 25/05/26,16:53:48,08,09,1, 12.0,1,1, 20.295, 10595.840, 425.461, 52921.500 25/05/26,16:53:48,09,09,1, 12.0,1,1, 20.295, 10595.849, 425.477, 52921.496 25/05/26,16:53:48,10,09,1, 12.0,1,1, 20.295, 10595.861, 425.490, 52921.490 25/05/26,16:53:48,11,09,1, 12.0,1,1, 20.295, 10595.819, 425.481, 52921.488 25/05/26,16:53:48,12,09,1, 12.0,1,1, 20.295, 10595.827, 425.455, 52921.378 25/05/26,16:53:48,13,09,1, 12.0,1,1, 20.295, 10595.833, 425.483, 52921.475 25/05/26,16:53:48,14,09,1, 12.0,1,1, 20.295, 10595.837, 425.469, 52921.416 25/05/26,16:53:48,15,09,1, 12.0,1,1, 20.295, 10595.827, 425.476, 52921.519 25/05/26,16:53:48,16,09,1, 12.0,1,1, 20.295, 10595.832, 425.519, 52921.523 25/05/26,16:53:48,17,09,1, 12.0,1,1, 20.295, 10595.800, 425.486, 52921.446 25/05/26,16:53:48,18,09,1, 12.0,1,1, 20.295, 10595.817, 425.486, 52921.477 25/05/26,16:53:48,19,09,1, 12.0,1,1, 20.295, 10595.816, 425.512, 52921.458 25/05/26,16:53:49,00,10,1, 11.9,1,1, 20.298, 10595.812, 425.512, 52921.458 25/05/26,16:53:49,01,10,1, 11.9,1,1, 20.298, 10595.821, 425.489, 52921.484 25/05/26,16:53:49,02,10,1, 11.9,1,1, 20.298, 10595.804, 425.489, 52921.502 25/05/26,16:53:49,03,10,1, 11.9,1,1, 20.298, 10595.810, 425.509, 52921.411 25/05/26,16:53:49,04,10,1, 11.9,1,1, 20.298, 10595.818, 425.497, 52921.453 25/05/26,16:53:49,05,10,1, 11.9,1,1, 20.298, 10595.816, 425.505, 52921.541 25/05/26,16:53:49,06,10,1, 11.9,1,1, 20.298, 10595.809, 425.484, 52921.474 25/05/26,16:53:49,07,10,1, 11.9,1,1, 20.298, 10595.820, 425.478, 52921.388 25/05/26,16:53:49,08,10,1, 11.9,1,1, 20.298, 10595.812, 425.514, 52921.517 25/05/26,16:53:49,09,10,1, 11.9,1,1, 20.298, 10595.798, 425.497, 52921.440 25/05/26,16:53:49,10,10,1, 11.9,1,1, 20.298, 10595.806, 425.523, 52921.463 25/05/26,16:53:49,11,10,1, 11.9,1,1, 20.298, 10595.785, 425.511, 52921.433 25/05/26,16:53:49,12,10,1, 11.9,1,1, 20.298, 10595.821, 425.495, 52921.497 25/05/26,16:53:49,13,10,1, 11.9,1,1, 20.298, 10595.789, 425.493, 52921.436 25/05/26,16:53:49,14,10,1, 11.9,1,1, 20.298, 10595.798, 425.535, 52921.468 25/05/26,16:53:49,15,10,1, 11.9,1,1, 20.298, 10595.816, 425.525, 52921.442 25/05/26,16:53:49,16,10,1, 11.9,1,1, 20.298, 10595.782, 425.510, 52921.502 25/05/26,16:53:49,17,10,1, 11.9,1,1, 20.298, 10595.787, 425.519, 52921.464 25/05/26,16:53:49,18,10,1, 11.9,1,1, 20.298, 10595.807, 425.514, 52921.523 25/05/26,16:53:49,19,10,1, 11.9,1,1, 20.298, 10595.803, 425.495, 52921.526 25/05/26,16:53:50,00,09,1, 11.9,1,1, 20.299, 10595.795, 425.495, 52921.526 25/05/26,16:53:50,01,09,1, 11.9,1,1, 20.299, 10595.802, 425.523, 52921.508 25/05/26,16:53:50,02,09,1, 11.9,1,1, 20.299, 10595.813, 425.494, 52921.438 25/05/26,16:53:50,03,09,1, 11.9,1,1, 20.299, 10595.791, 425.500, 52921.508 25/05/26,16:53:50,04,09,1, 11.9,1,1, 20.299, 10595.790, 425.498, 52921.402 25/05/26,16:53:50,05,09,1, 11.9,1,1, 20.299, 10595.806, 425.517, 52921.514 25/05/26,16:53:50,06,09,1, 11.9,1,1, 20.299, 10595.765, 425.528, 52921.485 25/05/26,16:53:50,07,09,1, 11.9,1,1, 20.299, 10595.788, 425.503, 52921.466 25/05/26,16:53:50,08,09,1, 11.9,1,1, 20.299, 10595.776, 425.511, 52921.495 25/05/26,16:53:50,09,09,1, 11.9,1,1, 20.299, 10595.775, 425.519, 52921.504 25/05/26,16:53:50,10,09,1, 11.9,1,1, 20.299, 10595.793, 425.532, 52921.545 25/05/26,16:53:50,11,09,1, 11.9,1,1, 20.299, 10595.774, 425.506, 52921.416 25/05/26,16:53:50,12,09,1, 11.9,1,1, 20.299, 10595.754, 425.524, 52921.473 25/05/26,16:53:50,13,09,1, 11.9,1,1, 20.299, 10595.773, 425.530, 52921.452 25/05/26,16:53:50,14,09,1, 11.9,1,1, 20.299, 10595.773, 425.513, 52921.473 25/05/26,16:53:50,15,09,1, 11.9,1,1, 20.299, 10595.744, 425.536, 52921.561 25/05/26,16:53:50,16,09,1, 11.9,1,1, 20.299, 10595.755, 425.561, 52921.458 25/05/26,16:53:50,17,09,1, 11.9,1,1, 20.299, 10595.768, 425.530, 52921.522 25/05/26,16:53:50,18,09,1, 11.9,1,1, 20.299, 10595.786, 425.544, 52921.527 25/05/26,16:53:50,19,09,1, 11.9,1,1, 20.299, 10595.759, 425.520, 52921.432 25/05/26,16:53:51,00,09,1, 11.9,1,1, 20.296, 10595.753, 425.520, 52921.432 25/05/26,16:53:51,01,09,1, 11.9,1,1, 20.296, 10595.778, 425.532, 52921.519 25/05/26,16:53:51,02,09,1, 11.9,1,1, 20.296, 10595.770, 425.526, 52921.504 25/05/26,16:53:51,03,09,1, 11.9,1,1, 20.296, 10595.750, 425.492, 52921.452 25/05/26,16:53:51,04,09,1, 11.9,1,1, 20.296, 10595.750, 425.528, 52921.492 25/05/26,16:53:51,05,09,1, 11.9,1,1, 20.296, 10595.765, 425.535, 52921.451 25/05/26,16:53:51,06,09,1, 11.9,1,1, 20.296, 10595.779, 425.528, 52921.475 25/05/26,16:53:51,07,09,1, 11.9,1,1, 20.296, 10595.770, 425.538, 52921.479 25/05/26,16:53:51,08,09,1, 11.9,1,1, 20.296, 10595.753, 425.519, 52921.482 25/05/26,16:53:51,09,09,1, 11.9,1,1, 20.296, 10595.743, 425.537, 52921.550 25/05/26,16:53:51,10,09,1, 11.9,1,1, 20.296, 10595.762, 425.521, 52921.491 25/05/26,16:53:51,11,09,1, 11.9,1,1, 20.296, 10595.729, 425.551, 52921.470 25/05/26,16:53:51,12,09,1, 11.9,1,1, 20.296, 10595.763, 425.545, 52921.490 25/05/26,16:53:51,13,09,1, 11.9,1,1, 20.296, 10595.725, 425.509, 52921.472 25/05/26,16:53:51,14,09,1, 11.9,1,1, 20.296, 10595.728, 425.524, 52921.488 25/05/26,16:53:51,15,09,1, 11.9,1,1, 20.296, 10595.756, 425.517, 52921.557 25/05/26,16:53:51,16,09,1, 11.9,1,1, 20.296, 10595.754, 425.541, 52921.509 25/05/26,16:53:51,17,09,1, 11.9,1,1, 20.296, 10595.745, 425.522, 52921.480 25/05/26,16:53:51,18,09,1, 11.9,1,1, 20.296, 10595.727, 425.565, 52921.495 25/05/26,16:53:51,19,09,1, 11.9,1,1, 20.296, 10595.723, 425.513, 52921.472 25/05/26,16:53:52,00,09,1, 11.9,1,1, 20.298, 10595.720, 425.513, 52921.472 25/05/26,16:53:52,01,09,1, 11.9,1,1, 20.298, 10595.728, 425.503, 52921.535 25/05/26,16:53:52,02,09,1, 11.9,1,1, 20.298, 10595.758, 425.540, 52921.544 25/05/26,16:53:52,03,09,1, 11.9,1,1, 20.298, 10595.730, 425.530, 52921.542 25/05/26,16:53:52,04,09,1, 11.9,1,1, 20.298, 10595.733, 425.544, 52921.562 25/05/26,16:53:52,05,09,1, 11.9,1,1, 20.298, 10595.730, 425.522, 52921.510 25/05/26,16:53:52,06,09,1, 11.9,1,1, 20.298, 10595.737, 425.510, 52921.488 25/05/26,16:53:52,07,09,1, 11.9,1,1, 20.298, 10595.735, 425.530, 52921.603 25/05/26,16:53:52,08,09,1, 11.9,1,1, 20.298, 10595.743, 425.542, 52921.448 25/05/26,16:53:52,09,09,1, 11.9,1,1, 20.298, 10595.711, 425.516, 52921.509 25/05/26,16:53:52,10,09,1, 11.9,1,1, 20.298, 10595.728, 425.532, 52921.527 25/05/26,16:53:52,11,09,1, 11.9,1,1, 20.298, 10595.717, 425.529, 52921.480 25/05/26,16:53:52,12,09,1, 11.9,1,1, 20.298, 10595.723, 425.519, 52921.513 25/05/26,16:53:52,13,09,1, 11.9,1,1, 20.298, 10595.740, 425.574, 52921.507 25/05/26,16:53:52,14,09,1, 11.9,1,1, 20.298, 10595.701, 425.530, 52921.508 25/05/26,16:53:52,15,09,1, 11.9,1,1, 20.298, 10595.721, 425.533, 52921.487 25/05/26,16:53:52,16,09,1, 11.9,1,1, 20.298, 10595.707, 425.508, 52921.532 25/05/26,16:53:52,17,09,1, 11.9,1,1, 20.298, 10595.697, 425.528, 52921.540 25/05/26,16:53:52,18,09,1, 11.9,1,1, 20.298, 10595.702, 425.554, 52921.529 25/05/26,16:53:52,19,09,1, 11.9,1,1, 20.298, 10595.701, 425.532, 52921.547 25/05/26,16:53:53,00,08,1, 12.0,1,1, 20.300, 10595.695, 425.532, 52921.547 25/05/26,16:53:53,01,08,1, 12.0,1,1, 20.300, 10595.692, 425.534, 52921.541 25/05/26,16:53:53,02,08,1, 12.0,1,1, 20.300, 10595.686, 425.532, 52921.499 25/05/26,16:53:53,03,08,1, 12.0,1,1, 20.300, 10595.704, 425.522, 52921.570 25/05/26,16:53:53,04,08,1, 12.0,1,1, 20.300, 10595.696, 425.546, 52921.586 25/05/26,16:53:53,05,08,1, 12.0,1,1, 20.300, 10595.715, 425.534, 52921.466 25/05/26,16:53:53,06,08,1, 12.0,1,1, 20.300, 10595.714, 425.524, 52921.566 25/05/26,16:53:53,07,08,1, 12.0,1,1, 20.300, 10595.699, 425.514, 52921.537 25/05/26,16:53:53,08,08,1, 12.0,1,1, 20.300, 10595.666, 425.542, 52921.544 25/05/26,16:53:53,09,08,1, 12.0,1,1, 20.300, 10595.700, 425.524, 52921.462 25/05/26,16:53:53,10,08,1, 12.0,1,1, 20.300, 10595.706, 425.525, 52921.501 25/05/26,16:53:53,11,08,1, 12.0,1,1, 20.300, 10595.693, 425.524, 52921.478 25/05/26,16:53:53,12,08,1, 12.0,1,1, 20.300, 10595.682, 425.554, 52921.523 25/05/26,16:53:53,13,08,1, 12.0,1,1, 20.300, 10595.652, 425.531, 52921.499 25/05/26,16:53:53,14,08,1, 12.0,1,1, 20.300, 10595.682, 425.516, 52921.593 25/05/26,16:53:53,15,08,1, 12.0,1,1, 20.300, 10595.687, 425.537, 52921.551 25/05/26,16:53:53,16,08,1, 12.0,1,1, 20.300, 10595.693, 425.560, 52921.518 25/05/26,16:53:53,17,08,1, 12.0,1,1, 20.300, 10595.672, 425.533, 52921.518 25/05/26,16:53:53,18,08,1, 12.0,1,1, 20.300, 10595.687, 425.528, 52921.506 25/05/26,16:53:53,19,08,1, 12.0,1,1, 20.300, 10595.669, 425.494, 52921.579 25/05/26,16:53:54,00,10,1, 12.0,1,1, 20.295, 10595.661, 425.494, 52921.579 25/05/26,16:53:54,01,10,1, 12.0,1,1, 20.295, 10595.704, 425.525, 52921.482 25/05/26,16:53:54,02,10,1, 12.0,1,1, 20.295, 10595.672, 425.532, 52921.510 25/05/26,16:53:54,03,10,1, 12.0,1,1, 20.295, 10595.646, 425.526, 52921.597 25/05/26,16:53:54,04,10,1, 12.0,1,1, 20.295, 10595.661, 425.499, 52921.479 25/05/26,16:53:54,05,10,1, 12.0,1,1, 20.295, 10595.639, 425.515, 52921.482 25/05/26,16:53:54,06,10,1, 12.0,1,1, 20.295, 10595.648, 425.547, 52921.524 25/05/26,16:53:54,07,10,1, 12.0,1,1, 20.295, 10595.632, 425.536, 52921.520 25/05/26,16:53:54,08,10,1, 12.0,1,1, 20.295, 10595.647, 425.537, 52921.567 25/05/26,16:53:54,09,10,1, 12.0,1,1, 20.295, 10595.642, 425.520, 52921.494 25/05/26,16:53:54,10,10,1, 12.0,1,1, 20.295, 10595.638, 425.523, 52921.510 25/05/26,16:53:54,11,10,1, 12.0,1,1, 20.295, 10595.660, 425.501, 52921.464 25/05/26,16:53:54,12,10,1, 12.0,1,1, 20.295, 10595.615, 425.496, 52921.539 25/05/26,16:53:54,13,10,1, 12.0,1,1, 20.295, 10595.634, 425.520, 52921.518 25/05/26,16:53:54,14,10,1, 12.0,1,1, 20.295, 10595.641, 425.516, 52921.557 25/05/26,16:53:54,15,10,1, 12.0,1,1, 20.295, 10595.647, 425.489, 52921.531 25/05/26,16:53:54,16,10,1, 12.0,1,1, 20.295, 10595.631, 425.530, 52921.568 25/05/26,16:53:54,17,10,1, 12.0,1,1, 20.295, 10595.634, 425.486, 52921.484 25/05/26,16:53:54,18,10,1, 12.0,1,1, 20.295, 10595.634, 425.518, 52921.534 25/05/26,16:53:54,19,10,1, 12.0,1,1, 20.295, 10595.643, 425.514, 52921.543 25/05/26,16:53:55,00,10,1, 11.9,1,1, 20.295, 10595.636, 425.514, 52921.543 25/05/26,16:53:55,01,10,1, 11.9,1,1, 20.295, 10595.666, 425.507, 52921.554 25/05/26,16:53:55,02,10,1, 11.9,1,1, 20.295, 10595.639, 425.522, 52921.565 25/05/26,16:53:55,03,10,1, 11.9,1,1, 20.295, 10595.615, 425.507, 52921.549 25/05/26,16:53:55,04,10,1, 11.9,1,1, 20.295, 10595.617, 425.530, 52921.561 25/05/26,16:53:55,05,10,1, 11.9,1,1, 20.295, 10595.621, 425.537, 52921.571 25/05/26,16:53:55,06,10,1, 11.9,1,1, 20.295, 10595.620, 425.530, 52921.591 25/05/26,16:53:55,07,10,1, 11.9,1,1, 20.295, 10595.613, 425.523, 52921.541 25/05/26,16:53:55,08,10,1, 11.9,1,1, 20.295, 10595.605, 425.498, 52921.577 25/05/26,16:53:55,09,10,1, 11.9,1,1, 20.295, 10595.602, 425.500, 52921.568 25/05/26,16:53:55,10,10,1, 11.9,1,1, 20.295, 10595.583, 425.502, 52921.552 25/05/26,16:53:55,11,10,1, 11.9,1,1, 20.295, 10595.613, 425.523, 52921.571 25/05/26,16:53:55,12,10,1, 11.9,1,1, 20.295, 10595.633, 425.481, 52921.631 25/05/26,16:53:55,13,10,1, 11.9,1,1, 20.295, 10595.606, 425.513, 52921.586 25/05/26,16:53:55,14,10,1, 11.9,1,1, 20.295, 10595.594, 425.480, 52921.529 25/05/26,16:53:55,15,10,1, 11.9,1,1, 20.295, 10595.576, 425.496, 52921.617 25/05/26,16:53:55,16,10,1, 11.9,1,1, 20.295, 10595.611, 425.526, 52921.615 25/05/26,16:53:55,17,10,1, 11.9,1,1, 20.295, 10595.579, 425.523, 52921.614 25/05/26,16:53:55,18,10,1, 11.9,1,1, 20.295, 10595.609, 425.511, 52921.661 25/05/26,16:53:55,19,10,1, 11.9,1,1, 20.295, 10595.591, 425.501, 52921.629 25/05/26,16:53:56,00,11,1, 11.9,1,1, 20.297, 10595.586, 425.501, 52921.629 25/05/26,16:53:56,01,11,1, 11.9,1,1, 20.297, 10595.573, 425.510, 52921.595 25/05/26,16:53:56,02,11,1, 11.9,1,1, 20.297, 10595.602, 425.494, 52921.589 25/05/26,16:53:56,03,11,1, 11.9,1,1, 20.297, 10595.581, 425.507, 52921.643 25/05/26,16:53:56,04,11,1, 11.9,1,1, 20.297, 10595.615, 425.504, 52921.578 25/05/26,16:53:56,05,11,1, 11.9,1,1, 20.297, 10595.603, 425.501, 52921.560 25/05/26,16:53:56,06,11,1, 11.9,1,1, 20.297, 10595.581, 425.501, 52921.630 25/05/26,16:53:56,07,11,1, 11.9,1,1, 20.297, 10595.583, 425.488, 52921.579 25/05/26,16:53:56,08,11,1, 11.9,1,1, 20.297, 10595.597, 425.496, 52921.600 25/05/26,16:53:56,09,11,1, 11.9,1,1, 20.297, 10595.560, 425.509, 52921.594 25/05/26,16:53:56,10,11,1, 11.9,1,1, 20.297, 10595.560, 425.515, 52921.640 25/05/26,16:53:56,11,11,1, 11.9,1,1, 20.297, 10595.570, 425.501, 52921.630 25/05/26,16:53:56,12,11,1, 11.9,1,1, 20.297, 10595.576, 425.513, 52921.670 25/05/26,16:53:56,13,11,1, 11.9,1,1, 20.297, 10595.558, 425.504, 52921.615 25/05/26,16:53:56,14,11,1, 11.9,1,1, 20.297, 10595.565, 425.487, 52921.608 25/05/26,16:53:56,15,11,1, 11.9,1,1, 20.297, 10595.568, 425.513, 52921.648 25/05/26,16:53:56,16,11,1, 11.9,1,1, 20.297, 10595.551, 425.465, 52921.545 25/05/26,16:53:56,17,11,1, 11.9,1,1, 20.297, 10595.564, 425.512, 52921.650 25/05/26,16:53:56,18,11,1, 11.9,1,1, 20.297, 10595.542, 425.521, 52921.627 25/05/26,16:53:56,19,11,1, 11.9,1,1, 20.297, 10595.542, 425.501, 52921.659 25/05/26,16:53:57,00,11,1, 11.9,1,1, 20.293, 10595.536, 425.501, 52921.659 25/05/26,16:53:57,01,11,1, 11.9,1,1, 20.293, 10595.551, 425.490, 52921.658 25/05/26,16:53:57,02,11,1, 11.9,1,1, 20.293, 10595.548, 425.517, 52921.671 25/05/26,16:53:57,03,11,1, 11.9,1,1, 20.293, 10595.537, 425.518, 52921.744 25/05/26,16:53:57,04,11,1, 11.9,1,1, 20.293, 10595.551, 425.494, 52921.771 25/05/26,16:53:57,05,11,1, 11.9,1,1, 20.293, 10595.537, 425.522, 52921.786 25/05/26,16:53:57,06,11,1, 11.9,1,1, 20.293, 10595.544, 425.484, 52921.664 25/05/26,16:53:57,07,11,1, 11.9,1,1, 20.293, 10595.517, 425.503, 52921.648 25/05/26,16:53:57,08,11,1, 11.9,1,1, 20.293, 10595.531, 425.515, 52921.608 25/05/26,16:53:57,09,11,1, 11.9,1,1, 20.293, 10595.537, 425.522, 52921.677 25/05/26,16:53:57,10,11,1, 11.9,1,1, 20.293, 10595.521, 425.524, 52921.671 25/05/26,16:53:57,11,11,1, 11.9,1,1, 20.293, 10595.510, 425.522, 52921.737 25/05/26,16:53:57,12,11,1, 11.9,1,1, 20.293, 10595.510, 425.526, 52921.670 25/05/26,16:53:57,13,11,1, 11.9,1,1, 20.293, 10595.482, 425.525, 52921.805 25/05/26,16:53:57,14,11,1, 11.9,1,1, 20.293, 10595.520, 425.510, 52921.776 25/05/26,16:53:57,15,11,1, 11.9,1,1, 20.293, 10595.519, 425.542, 52921.768 25/05/26,16:53:57,16,11,1, 11.9,1,1, 20.293, 10595.496, 425.517, 52921.751 25/05/26,16:53:57,17,11,1, 11.9,1,1, 20.293, 10595.462, 425.520, 52921.655 25/05/26,16:53:57,18,11,1, 11.9,1,1, 20.293, 10595.479, 425.488, 52921.683 25/05/26,16:53:57,19,11,1, 11.9,1,1, 20.293, 10595.485, 425.514, 52921.718 25/05/26,16:53:58,00,09,1, 11.9,1,1, 20.293, 10595.478, 425.514, 52921.718 25/05/26,16:53:58,01,09,1, 11.9,1,1, 20.293, 10595.490, 425.530, 52921.720 25/05/26,16:53:58,02,09,1, 11.9,1,1, 20.293, 10595.465, 425.503, 52921.683 25/05/26,16:53:58,03,09,1, 11.9,1,1, 20.293, 10595.451, 425.489, 52921.723 25/05/26,16:53:58,04,09,1, 11.9,1,1, 20.293, 10595.475, 425.486, 52921.810 25/05/26,16:53:58,05,09,1, 11.9,1,1, 20.293, 10595.456, 425.484, 52921.704 25/05/26,16:53:58,06,09,1, 11.9,1,1, 20.293, 10595.460, 425.477, 52921.697 25/05/26,16:53:58,07,09,1, 11.9,1,1, 20.293, 10595.487, 425.489, 52921.713 25/05/26,16:53:58,08,09,1, 11.9,1,1, 20.293, 10595.467, 425.475, 52921.764 25/05/26,16:53:58,09,09,1, 11.9,1,1, 20.293, 10595.435, 425.475, 52921.674 25/05/26,16:53:58,10,09,1, 11.9,1,1, 20.293, 10595.449, 425.455, 52921.763 25/05/26,16:53:58,11,09,1, 11.9,1,1, 20.293, 10595.429, 425.477, 52921.785 25/05/26,16:53:58,12,09,1, 11.9,1,1, 20.293, 10595.439, 425.493, 52921.769 25/05/26,16:53:58,13,09,1, 11.9,1,1, 20.293, 10595.445, 425.496, 52921.796 25/05/26,16:53:58,14,09,1, 11.9,1,1, 20.293, 10595.417, 425.481, 52921.676 25/05/26,16:53:58,15,09,1, 11.9,1,1, 20.293, 10595.445, 425.474, 52921.696 25/05/26,16:53:58,16,09,1, 11.9,1,1, 20.293, 10595.410, 425.487, 52921.751 25/05/26,16:53:58,17,09,1, 11.9,1,1, 20.293, 10595.403, 425.490, 52921.717 25/05/26,16:53:58,18,09,1, 11.9,1,1, 20.293, 10595.413, 425.481, 52921.790 25/05/26,16:53:58,19,09,1, 11.9,1,1, 20.293, 10595.420, 425.460, 52921.814 25/05/26,16:53:59,00,09,1, 11.9,1,1, 20.295, 10595.419, 425.460, 52921.814 25/05/26,16:53:59,01,09,1, 11.9,1,1, 20.295, 10595.415, 425.464, 52921.771 25/05/26,16:53:59,02,09,1, 11.9,1,1, 20.295, 10595.376, 425.474, 52921.763 25/05/26,16:53:59,03,09,1, 11.9,1,1, 20.295, 10595.420, 425.483, 52921.740 25/05/26,16:53:59,04,09,1, 11.9,1,1, 20.295, 10595.406, 425.472, 52921.727 25/05/26,16:53:59,05,09,1, 11.9,1,1, 20.295, 10595.398, 425.456, 52921.678 25/05/26,16:53:59,06,09,1, 11.9,1,1, 20.295, 10595.383, 425.467, 52921.682 25/05/26,16:53:59,07,09,1, 11.9,1,1, 20.295, 10595.390, 425.488, 52921.806 25/05/26,16:53:59,08,09,1, 11.9,1,1, 20.295, 10595.374, 425.469, 52921.670 25/05/26,16:53:59,09,09,1, 11.9,1,1, 20.295, 10595.375, 425.462, 52921.701 25/05/26,16:53:59,10,09,1, 11.9,1,1, 20.295, 10595.363, 425.458, 52921.747 25/05/26,16:53:59,11,09,1, 11.9,1,1, 20.295, 10595.362, 425.469, 52921.717 25/05/26,16:53:59,12,09,1, 11.9,1,1, 20.295, 10595.367, 425.478, 52921.776 25/05/26,16:53:59,13,09,1, 11.9,1,1, 20.295, 10595.352, 425.478, 52921.757 25/05/26,16:53:59,14,09,1, 11.9,1,1, 20.295, 10595.355, 425.470, 52921.707 25/05/26,16:53:59,15,09,1, 11.9,1,1, 20.295, 10595.348, 425.478, 52921.724 25/05/26,16:53:59,16,09,1, 11.9,1,1, 20.295, 10595.335, 425.469, 52921.779 25/05/26,16:53:59,17,09,1, 11.9,1,1, 20.295, 10595.348, 425.474, 52921.785 25/05/26,16:53:59,18,09,1, 11.9,1,1, 20.295, 10595.315, 425.462, 52921.730 25/05/26,16:53:59,19,09,1, 11.9,1,1, 20.295, 10595.326, 425.474, 52921.793 25/05/26,16:54:00,00,09,1, 11.9,1,1, 20.289, 10595.319, 425.474, 52921.793 25/05/26,16:54:00,01,09,1, 11.9,1,1, 20.289, 10595.321, 425.460, 52921.758 25/05/26,16:54:00,02,09,1, 11.9,1,1, 20.289, 10595.291, 425.444, 52921.607 25/05/26,16:54:00,03,09,1, 11.9,1,1, 20.289, 10595.291, 425.441, 52921.580 25/05/26,16:54:00,04,09,1, 11.9,1,1, 20.289, 10595.290, 425.443, 52921.647 25/05/26,16:54:00,05,09,1, 11.9,1,1, 20.289, 10595.290, 425.443, 52921.646 25/05/26,16:54:00,06,09,1, 11.9,1,1, 20.289, 10595.269, 425.440, 52921.611 25/05/26,16:54:00,07,09,1, 11.9,1,1, 20.289, 10595.303, 425.429, 52921.715 25/05/26,16:54:00,08,09,1, 11.9,1,1, 20.289, 10595.301, 425.451, 52921.685 25/05/26,16:54:00,09,09,1, 11.9,1,1, 20.289, 10595.282, 425.411, 52921.627 25/05/26,16:54:00,10,09,1, 11.9,1,1, 20.289, 10595.289, 425.421, 52921.671 25/05/26,16:54:00,11,09,1, 11.9,1,1, 20.289, 10595.267, 425.397, 52921.626 25/05/26,16:54:00,12,09,1, 11.9,1,1, 20.289, 10595.268, 425.446, 52921.687 25/05/26,16:54:00,13,09,1, 11.9,1,1, 20.289, 10595.263, 425.440, 52921.633 25/05/26,16:54:00,14,09,1, 11.9,1,1, 20.289, 10595.248, 425.429, 52921.604 25/05/26,16:54:00,15,09,1, 11.9,1,1, 20.289, 10595.243, 425.440, 52921.689 25/05/26,16:54:00,16,09,1, 11.9,1,1, 20.289, 10595.228, 425.416, 52921.682 25/05/26,16:54:00,17,09,1, 11.9,1,1, 20.289, 10595.226, 425.420, 52921.691 25/05/26,16:54:00,18,09,1, 11.9,1,1, 20.289, 10595.229, 425.425, 52921.695 25/05/26,16:54:00,19,09,1, 11.9,1,1, 20.289, 10595.207, 425.408, 52921.650 25/05/26,16:54:01,00,11,1, 11.9,1,1, 20.294, 10595.202, 425.408, 52921.650 25/05/26,16:54:01,01,11,1, 11.9,1,1, 20.294, 10595.211, 425.438, 52921.659 25/05/26,16:54:01,02,11,1, 11.9,1,1, 20.294, 10595.225, 425.437, 52921.720 25/05/26,16:54:01,03,11,1, 11.9,1,1, 20.294, 10595.191, 425.433, 52921.716 25/05/26,16:54:01,04,11,1, 11.9,1,1, 20.294, 10595.192, 425.440, 52921.729 25/05/26,16:54:01,05,11,1, 11.9,1,1, 20.294, 10595.195, 425.413, 52921.644 25/05/26,16:54:01,06,11,1, 11.9,1,1, 20.294, 10595.181, 425.417, 52921.700 25/05/26,16:54:01,07,11,1, 11.9,1,1, 20.294, 10595.177, 425.432, 52921.723 25/05/26,16:54:01,08,11,1, 11.9,1,1, 20.294, 10595.173, 425.426, 52921.674 25/05/26,16:54:01,09,11,1, 11.9,1,1, 20.294, 10595.169, 425.455, 52921.745 25/05/26,16:54:01,10,11,1, 11.9,1,1, 20.294, 10595.168, 425.406, 52921.657 25/05/26,16:54:01,11,11,1, 11.9,1,1, 20.294, 10595.169, 425.417, 52921.669 25/05/26,16:54:01,12,11,1, 11.9,1,1, 20.294, 10595.171, 425.417, 52921.760 25/05/26,16:54:01,13,11,1, 11.9,1,1, 20.294, 10595.157, 425.415, 52921.720 25/05/26,16:54:01,14,11,1, 11.9,1,1, 20.294, 10595.166, 425.418, 52921.699 25/05/26,16:54:01,15,11,1, 11.9,1,1, 20.294, 10595.147, 425.397, 52921.634 25/05/26,16:54:01,16,11,1, 11.9,1,1, 20.294, 10595.151, 425.434, 52921.702 25/05/26,16:54:01,17,11,1, 11.9,1,1, 20.294, 10595.147, 425.423, 52921.651 25/05/26,16:54:01,18,11,1, 11.9,1,1, 20.294, 10595.139, 425.432, 52921.699 25/05/26,16:54:01,19,11,1, 11.9,1,1, 20.294, 10595.112, 425.402, 52921.617 25/05/26,16:54:02,00,10,1, 11.9,1,1, 20.292, 10595.111, 425.402, 52921.617 25/05/26,16:54:02,01,10,1, 11.9,1,1, 20.292, 10595.089, 425.394, 52921.725 25/05/26,16:54:02,02,10,1, 11.9,1,1, 20.292, 10595.124, 425.400, 52921.670 25/05/26,16:54:02,03,10,1, 11.9,1,1, 20.292, 10595.089, 425.406, 52921.691 25/05/26,16:54:02,04,10,1, 11.9,1,1, 20.292, 10595.090, 425.419, 52921.645 25/05/26,16:54:02,05,10,1, 11.9,1,1, 20.292, 10595.095, 425.419, 52921.690 25/05/26,16:54:02,06,10,1, 11.9,1,1, 20.292, 10595.070, 425.373, 52921.657 25/05/26,16:54:02,07,10,1, 11.9,1,1, 20.292, 10595.067, 425.403, 52921.687 25/05/26,16:54:02,08,10,1, 11.9,1,1, 20.292, 10595.067, 425.381, 52921.748 25/05/26,16:54:02,09,10,1, 11.9,1,1, 20.292, 10595.050, 425.392, 52921.683 25/05/26,16:54:02,10,10,1, 11.9,1,1, 20.292, 10595.037, 425.401, 52921.903 25/05/26,16:54:02,11,10,1, 11.9,1,1, 20.292, 10595.033, 425.399, 52921.735 25/05/26,16:54:02,12,10,1, 11.9,1,1, 20.292, 10595.046, 425.401, 52921.709 25/05/26,16:54:02,13,10,1, 11.9,1,1, 20.292, 10595.006, 425.412, 52921.779 25/05/26,16:54:02,14,10,1, 11.9,1,1, 20.292, 10595.028, 425.392, 52921.694 25/05/26,16:54:02,15,10,1, 11.9,1,1, 20.292, 10595.013, 425.378, 52921.740 25/05/26,16:54:02,16,10,1, 11.9,1,1, 20.292, 10595.012, 425.402, 52921.648 25/05/26,16:54:02,17,10,1, 11.9,1,1, 20.292, 10595.012, 425.397, 52921.682 25/05/26,16:54:02,18,10,1, 11.9,1,1, 20.292, 10594.994, 425.392, 52921.755 25/05/26,16:54:02,19,10,1, 11.9,1,1, 20.292, 10595.004, 425.382, 52921.687 25/05/26,16:54:03,00,09,1, 11.9,1,1, 20.293, 10595.002, 425.382, 52921.687 25/05/26,16:54:03,01,09,1, 11.9,1,1, 20.293, 10594.988, 425.391, 52921.688 25/05/26,16:54:03,02,09,1, 11.9,1,1, 20.293, 10594.968, 425.392, 52921.736 25/05/26,16:54:03,03,09,1, 11.9,1,1, 20.293, 10594.946, 425.410, 52921.784 25/05/26,16:54:03,04,09,1, 11.9,1,1, 20.293, 10594.934, 425.400, 52921.728 25/05/26,16:54:03,05,09,1, 11.9,1,1, 20.293, 10594.931, 425.376, 52921.757 25/05/26,16:54:03,06,09,1, 11.9,1,1, 20.293, 10594.937, 425.380, 52921.694 25/05/26,16:54:03,07,09,1, 11.9,1,1, 20.293, 10594.923, 425.402, 52921.777 25/05/26,16:54:03,08,09,1, 11.9,1,1, 20.293, 10594.941, 425.408, 52921.691 25/05/26,16:54:03,09,09,1, 11.9,1,1, 20.293, 10594.943, 425.404, 52921.775 25/05/26,16:54:03,10,09,1, 11.9,1,1, 20.293, 10594.914, 425.379, 52921.776 25/05/26,16:54:03,11,09,1, 11.9,1,1, 20.293, 10594.902, 425.406, 52921.728 25/05/26,16:54:03,12,09,1, 11.9,1,1, 20.293, 10594.915, 425.380, 52921.747 25/05/26,16:54:03,13,09,1, 11.9,1,1, 20.293, 10594.903, 425.346, 52921.753 25/05/26,16:54:03,14,09,1, 11.9,1,1, 20.293, 10594.891, 425.375, 52921.773 25/05/26,16:54:03,15,09,1, 11.9,1,1, 20.293, 10594.881, 425.369, 52921.686 25/05/26,16:54:03,16,09,1, 11.9,1,1, 20.293, 10594.894, 425.374, 52921.772 25/05/26,16:54:03,17,09,1, 11.9,1,1, 20.293, 10594.882, 425.397, 52921.750 25/05/26,16:54:03,18,09,1, 11.9,1,1, 20.293, 10594.869, 425.382, 52921.787 25/05/26,16:54:03,19,09,1, 11.9,1,1, 20.293, 10594.871, 425.410, 52921.737 25/05/26,16:54:04,00,10,1, 11.9,1,1, 20.293, 10594.869, 425.410, 52921.737 25/05/26,16:54:04,01,10,1, 11.9,1,1, 20.293, 10594.822, 425.371, 52921.703 25/05/26,16:54:04,02,10,1, 11.9,1,1, 20.293, 10594.818, 425.356, 52921.750 25/05/26,16:54:04,03,10,1, 11.9,1,1, 20.293, 10594.809, 425.362, 52921.673 25/05/26,16:54:04,04,10,1, 11.9,1,1, 20.293, 10594.822, 425.367, 52921.664 25/05/26,16:54:04,05,10,1, 11.9,1,1, 20.293, 10594.805, 425.385, 52921.787 25/05/26,16:54:04,06,10,1, 11.9,1,1, 20.293, 10594.779, 425.408, 52921.733 25/05/26,16:54:04,07,10,1, 11.9,1,1, 20.293, 10594.810, 425.384, 52921.759 25/05/26,16:54:04,08,10,1, 11.9,1,1, 20.293, 10594.804, 425.370, 52921.813 25/05/26,16:54:04,09,10,1, 11.9,1,1, 20.293, 10594.786, 425.395, 52921.751 25/05/26,16:54:04,10,10,1, 11.9,1,1, 20.293, 10594.786, 425.373, 52921.808 25/05/26,16:54:04,11,10,1, 11.9,1,1, 20.293, 10594.780, 425.380, 52921.802 25/05/26,16:54:04,12,10,1, 11.9,1,1, 20.293, 10594.748, 425.377, 52921.782 25/05/26,16:54:04,13,10,1, 11.9,1,1, 20.293, 10594.785, 425.384, 52921.783 25/05/26,16:54:04,14,10,1, 11.9,1,1, 20.293, 10594.750, 425.371, 52921.720 25/05/26,16:54:04,15,10,1, 11.9,1,1, 20.293, 10594.771, 425.365, 52921.746 25/05/26,16:54:04,16,10,1, 11.9,1,1, 20.293, 10594.752, 425.363, 52921.752 25/05/26,16:54:04,17,10,1, 11.9,1,1, 20.293, 10594.756, 425.372, 52921.826 25/05/26,16:54:04,18,10,1, 11.9,1,1, 20.293, 10594.723, 425.372, 52921.771 25/05/26,16:54:04,19,10,1, 11.9,1,1, 20.293, 10594.752, 425.379, 52921.809 25/05/26,16:54:05,00,10,1, 12.0,1,1, 20.289, 10594.752, 425.379, 52921.809 25/05/26,16:54:05,01,10,1, 12.0,1,1, 20.289, 10594.672, 425.348, 52921.786 25/05/26,16:54:05,02,10,1, 12.0,1,1, 20.289, 10594.679, 425.377, 52921.787 25/05/26,16:54:05,03,10,1, 12.0,1,1, 20.289, 10594.690, 425.340, 52921.778 25/05/26,16:54:05,04,10,1, 12.0,1,1, 20.289, 10594.700, 425.364, 52921.810 25/05/26,16:54:05,05,10,1, 12.0,1,1, 20.289, 10594.681, 425.366, 52921.773 25/05/26,16:54:05,06,10,1, 12.0,1,1, 20.289, 10594.703, 425.373, 52921.794 25/05/26,16:54:05,07,10,1, 12.0,1,1, 20.289, 10594.666, 425.363, 52921.833 25/05/26,16:54:05,08,10,1, 12.0,1,1, 20.289, 10594.650, 425.396, 52921.808 25/05/26,16:54:05,09,10,1, 12.0,1,1, 20.289, 10594.657, 425.356, 52921.776 25/05/26,16:54:05,10,10,1, 12.0,1,1, 20.289, 10594.649, 425.355, 52921.729 25/05/26,16:54:05,11,10,1, 12.0,1,1, 20.289, 10594.654, 425.350, 52921.786 25/05/26,16:54:05,12,10,1, 12.0,1,1, 20.289, 10594.620, 425.352, 52921.803 25/05/26,16:54:05,13,10,1, 12.0,1,1, 20.289, 10594.648, 425.356, 52921.743 25/05/26,16:54:05,14,10,1, 12.0,1,1, 20.289, 10594.623, 425.359, 52921.807 25/05/26,16:54:05,15,10,1, 12.0,1,1, 20.289, 10594.636, 425.365, 52921.784 25/05/26,16:54:05,16,10,1, 12.0,1,1, 20.289, 10594.606, 425.364, 52921.745 25/05/26,16:54:05,17,10,1, 12.0,1,1, 20.289, 10594.583, 425.381, 52921.853 25/05/26,16:54:05,18,10,1, 12.0,1,1, 20.289, 10594.613, 425.361, 52921.819 25/05/26,16:54:05,19,10,1, 12.0,1,1, 20.289, 10594.585, 425.358, 52921.805 25/05/26,16:54:06,00,10,1, 11.9,1,1, 20.293, 10594.577, 425.358, 52921.805 25/05/26,16:54:06,01,10,1, 11.9,1,1, 20.293, 10594.562, 425.349, 52921.761 25/05/26,16:54:06,02,10,1, 11.9,1,1, 20.293, 10594.563, 425.337, 52921.853 25/05/26,16:54:06,03,10,1, 11.9,1,1, 20.293, 10594.543, 425.345, 52921.744 25/05/26,16:54:06,04,10,1, 11.9,1,1, 20.293, 10594.548, 425.356, 52921.818 25/05/26,16:54:06,05,10,1, 11.9,1,1, 20.293, 10594.531, 425.343, 52921.801 25/05/26,16:54:06,06,10,1, 11.9,1,1, 20.293, 10594.542, 425.358, 52921.834 25/05/26,16:54:06,07,10,1, 11.9,1,1, 20.293, 10594.529, 425.344, 52921.821 25/05/26,16:54:06,08,10,1, 11.9,1,1, 20.293, 10594.507, 425.407, 52921.859 25/05/26,16:54:06,09,10,1, 11.9,1,1, 20.293, 10594.498, 425.326, 52921.790 25/05/26,16:54:06,10,10,1, 11.9,1,1, 20.293, 10594.494, 425.365, 52921.826 25/05/26,16:54:06,11,10,1, 11.9,1,1, 20.293, 10594.478, 425.348, 52921.818 25/05/26,16:54:06,12,10,1, 11.9,1,1, 20.293, 10594.491, 425.333, 52921.752 25/05/26,16:54:06,13,10,1, 11.9,1,1, 20.293, 10594.471, 425.355, 52921.870 25/05/26,16:54:06,14,10,1, 11.9,1,1, 20.293, 10594.475, 425.360, 52921.817 25/05/26,16:54:06,15,10,1, 11.9,1,1, 20.293, 10594.440, 425.366, 52921.768 25/05/26,16:54:06,16,10,1, 11.9,1,1, 20.293, 10594.461, 425.368, 52921.881 25/05/26,16:54:06,17,10,1, 11.9,1,1, 20.293, 10594.455, 425.345, 52921.888 25/05/26,16:54:06,18,10,1, 11.9,1,1, 20.293, 10594.452, 425.373, 52921.790 25/05/26,16:54:06,19,10,1, 11.9,1,1, 20.293, 10594.454, 425.324, 52921.761 25/05/26,16:54:07,00,10,1, 11.9,1,1, 20.291, 10594.451, 425.324, 52921.761 25/05/26,16:54:07,01,10,1, 11.9,1,1, 20.291, 10594.411, 425.372, 52921.857 25/05/26,16:54:07,02,10,1, 11.9,1,1, 20.291, 10594.430, 425.368, 52921.781 25/05/26,16:54:07,03,10,1, 11.9,1,1, 20.291, 10594.435, 425.390, 52921.870 25/05/26,16:54:07,04,10,1, 11.9,1,1, 20.291, 10594.400, 425.388, 52921.868 25/05/26,16:54:07,05,10,1, 11.9,1,1, 20.291, 10594.386, 425.381, 52921.858 25/05/26,16:54:07,06,10,1, 11.9,1,1, 20.291, 10594.374, 425.356, 52921.876 25/05/26,16:54:07,07,10,1, 11.9,1,1, 20.291, 10594.373, 425.374, 52921.846 25/05/26,16:54:07,08,10,1, 11.9,1,1, 20.291, 10594.379, 425.361, 52921.825 25/05/26,16:54:07,09,10,1, 11.9,1,1, 20.291, 10594.368, 425.340, 52921.753 25/05/26,16:54:07,10,10,1, 11.9,1,1, 20.291, 10594.351, 425.358, 52921.859 25/05/26,16:54:07,11,10,1, 11.9,1,1, 20.291, 10594.369, 425.354, 52921.813 25/05/26,16:54:07,12,10,1, 11.9,1,1, 20.291, 10594.333, 425.360, 52921.828 25/05/26,16:54:07,13,10,1, 11.9,1,1, 20.291, 10594.335, 425.360, 52921.831 25/05/26,16:54:07,14,10,1, 11.9,1,1, 20.291, 10594.325, 425.381, 52921.881 25/05/26,16:54:07,15,10,1, 11.9,1,1, 20.291, 10594.320, 425.401, 52921.819 25/05/26,16:54:07,16,10,1, 11.9,1,1, 20.291, 10594.319, 425.367, 52921.897 25/05/26,16:54:07,17,10,1, 11.9,1,1, 20.291, 10594.300, 425.367, 52921.850 25/05/26,16:54:07,18,10,1, 11.9,1,1, 20.291, 10594.305, 425.384, 52921.877 25/05/26,16:54:07,19,10,1, 11.9,1,1, 20.291, 10594.290, 425.387, 52921.809 25/05/26,16:54:08,00,09,1, 12.0,1,1, 20.289, 10594.285, 425.387, 52921.809 25/05/26,16:54:08,01,09,1, 12.0,1,1, 20.289, 10594.273, 425.383, 52921.842 25/05/26,16:54:08,02,09,1, 12.0,1,1, 20.289, 10594.269, 425.361, 52921.815 25/05/26,16:54:08,03,09,1, 12.0,1,1, 20.289, 10594.245, 425.381, 52921.829 25/05/26,16:54:08,04,09,1, 12.0,1,1, 20.289, 10594.240, 425.376, 52921.770 25/05/26,16:54:08,05,09,1, 12.0,1,1, 20.289, 10594.227, 425.392, 52921.883 25/05/26,16:54:08,06,09,1, 12.0,1,1, 20.289, 10594.243, 425.396, 52921.892 25/05/26,16:54:08,07,09,1, 12.0,1,1, 20.289, 10594.205, 425.361, 52921.795 25/05/26,16:54:08,08,09,1, 12.0,1,1, 20.289, 10594.226, 425.399, 52921.826 25/05/26,16:54:08,09,09,1, 12.0,1,1, 20.289, 10594.188, 425.395, 52921.886 25/05/26,16:54:08,10,09,1, 12.0,1,1, 20.289, 10594.205, 425.369, 52921.833 25/05/26,16:54:08,11,09,1, 12.0,1,1, 20.289, 10594.174, 425.362, 52921.806 25/05/26,16:54:08,12,09,1, 12.0,1,1, 20.289, 10594.157, 425.397, 52921.853 25/05/26,16:54:08,13,09,1, 12.0,1,1, 20.289, 10594.162, 425.366, 52921.862 25/05/26,16:54:08,14,09,1, 12.0,1,1, 20.289, 10594.154, 425.371, 52921.828 25/05/26,16:54:08,15,09,1, 12.0,1,1, 20.289, 10594.163, 425.380, 52921.811 25/05/26,16:54:08,16,09,1, 12.0,1,1, 20.289, 10594.147, 425.383, 52921.812 25/05/26,16:54:08,17,09,1, 12.0,1,1, 20.289, 10594.150, 425.399, 52921.860 25/05/26,16:54:08,18,09,1, 12.0,1,1, 20.289, 10594.136, 425.407, 52921.815 25/05/26,16:54:08,19,09,1, 12.0,1,1, 20.289, 10594.145, 425.404, 52921.881 25/05/26,16:54:09,00,09,1, 11.9,1,1, 20.289, 10594.143, 425.404, 52921.881 25/05/26,16:54:09,01,09,1, 11.9,1,1, 20.289, 10594.122, 425.391, 52921.836 25/05/26,16:54:09,02,09,1, 11.9,1,1, 20.289, 10594.119, 425.393, 52921.902 25/05/26,16:54:09,03,09,1, 11.9,1,1, 20.289, 10594.098, 425.375, 52921.850 25/05/26,16:54:09,04,09,1, 11.9,1,1, 20.289, 10594.075, 425.394, 52921.846 25/05/26,16:54:09,05,09,1, 11.9,1,1, 20.289, 10594.096, 425.398, 52921.914 25/05/26,16:54:09,06,09,1, 11.9,1,1, 20.289, 10594.084, 425.406, 52921.868 25/05/26,16:54:09,07,09,1, 11.9,1,1, 20.289, 10594.069, 425.406, 52921.919 25/05/26,16:54:09,08,09,1, 11.9,1,1, 20.289, 10594.069, 425.372, 52921.904 25/05/26,16:54:09,09,09,1, 11.9,1,1, 20.289, 10594.047, 425.386, 52921.913 25/05/26,16:54:09,10,09,1, 11.9,1,1, 20.289, 10594.048, 425.391, 52921.962 25/05/26,16:54:09,11,09,1, 11.9,1,1, 20.289, 10594.032, 425.399, 52921.952 25/05/26,16:54:09,12,09,1, 11.9,1,1, 20.289, 10594.035, 425.394, 52921.868 25/05/26,16:54:09,13,09,1, 11.9,1,1, 20.289, 10594.019, 425.413, 52921.853 25/05/26,16:54:09,14,09,1, 11.9,1,1, 20.289, 10594.033, 425.389, 52921.842 25/05/26,16:54:09,15,09,1, 11.9,1,1, 20.289, 10594.018, 425.419, 52921.957 25/05/26,16:54:09,16,09,1, 11.9,1,1, 20.289, 10594.007, 425.387, 52921.893 25/05/26,16:54:09,17,09,1, 11.9,1,1, 20.289, 10593.992, 425.406, 52921.890 25/05/26,16:54:09,18,09,1, 11.9,1,1, 20.289, 10593.989, 425.403, 52921.932 25/05/26,16:54:09,19,09,1, 11.9,1,1, 20.289, 10593.998, 425.397, 52921.861 25/05/26,16:54:10,00,10,1, 11.9,1,1, 20.287, 10593.992, 425.397, 52921.861 25/05/26,16:54:10,01,10,1, 11.9,1,1, 20.287, 10593.973, 425.425, 52921.939 25/05/26,16:54:10,02,10,1, 11.9,1,1, 20.287, 10593.975, 425.400, 52921.876 25/05/26,16:54:10,03,10,1, 11.9,1,1, 20.287, 10593.975, 425.418, 52921.948 25/05/26,16:54:10,04,10,1, 11.9,1,1, 20.287, 10593.944, 425.410, 52921.977 25/05/26,16:54:10,05,10,1, 11.9,1,1, 20.287, 10593.972, 425.421, 52921.945 25/05/26,16:54:10,06,10,1, 11.9,1,1, 20.287, 10593.928, 425.413, 52921.937 25/05/26,16:54:10,07,10,1, 11.9,1,1, 20.287, 10593.914, 425.411, 52921.865 25/05/26,16:54:10,08,10,1, 11.9,1,1, 20.287, 10593.914, 425.409, 52921.923 25/05/26,16:54:10,09,10,1, 11.9,1,1, 20.287, 10593.901, 425.426, 52921.902 25/05/26,16:54:10,10,10,1, 11.9,1,1, 20.287, 10593.912, 425.402, 52921.877 25/05/26,16:54:10,11,10,1, 11.9,1,1, 20.287, 10593.936, 425.421, 52921.891 25/05/26,16:54:10,12,10,1, 11.9,1,1, 20.287, 10593.883, 425.432, 52921.850 25/05/26,16:54:10,13,10,1, 11.9,1,1, 20.287, 10593.895, 425.444, 52921.888 25/05/26,16:54:10,14,10,1, 11.9,1,1, 20.287, 10593.909, 425.417, 52921.947 25/05/26,16:54:10,15,10,1, 11.9,1,1, 20.287, 10593.863, 425.461, 52921.980 25/05/26,16:54:10,16,10,1, 11.9,1,1, 20.287, 10593.873, 425.429, 52921.856 25/05/26,16:54:10,17,10,1, 11.9,1,1, 20.287, 10593.875, 425.451, 52921.959 25/05/26,16:54:10,18,10,1, 11.9,1,1, 20.287, 10593.853, 425.456, 52921.857 25/05/26,16:54:10,19,10,1, 11.9,1,1, 20.287, 10593.856, 425.447, 52921.985 25/05/26,16:54:11,00,10,1, 12.0,1,1, 20.291, 10593.851, 425.447, 52921.985 25/05/26,16:54:11,01,10,1, 12.0,1,1, 20.291, 10593.813, 425.421, 52921.877 25/05/26,16:54:11,02,10,1, 12.0,1,1, 20.291, 10593.811, 425.420, 52921.880 25/05/26,16:54:11,03,10,1, 12.0,1,1, 20.291, 10593.794, 425.385, 52921.905 25/05/26,16:54:11,04,10,1, 12.0,1,1, 20.291, 10593.809, 425.403, 52922.003 25/05/26,16:54:11,05,10,1, 12.0,1,1, 20.291, 10593.812, 425.406, 52921.888 25/05/26,16:54:11,06,10,1, 12.0,1,1, 20.291, 10593.790, 425.407, 52921.879 25/05/26,16:54:11,07,10,1, 12.0,1,1, 20.291, 10593.772, 425.401, 52921.971 25/05/26,16:54:11,08,10,1, 12.0,1,1, 20.291, 10593.779, 425.422, 52921.962 25/05/26,16:54:11,09,10,1, 12.0,1,1, 20.291, 10593.792, 425.419, 52921.940 25/05/26,16:54:11,10,10,1, 12.0,1,1, 20.291, 10593.737, 425.452, 52921.999 25/05/26,16:54:11,11,10,1, 12.0,1,1, 20.291, 10593.793, 425.425, 52921.966 25/05/26,16:54:11,12,10,1, 12.0,1,1, 20.291, 10593.758, 425.419, 52921.942 25/05/26,16:54:11,13,10,1, 12.0,1,1, 20.291, 10593.769, 425.437, 52921.915 25/05/26,16:54:11,14,10,1, 12.0,1,1, 20.291, 10593.720, 425.448, 52922.000 25/05/26,16:54:11,15,10,1, 12.0,1,1, 20.291, 10593.734, 425.435, 52921.895 25/05/26,16:54:11,16,10,1, 12.0,1,1, 20.291, 10593.709, 425.414, 52922.036 25/05/26,16:54:11,17,10,1, 12.0,1,1, 20.291, 10593.751, 425.410, 52921.879 25/05/26,16:54:11,18,10,1, 12.0,1,1, 20.291, 10593.722, 425.418, 52921.897 25/05/26,16:54:11,19,10,1, 12.0,1,1, 20.291, 10593.712, 425.428, 52921.878 25/05/26,16:54:12,00,10,1, 11.9,1,1, 20.290, 10593.709, 425.428, 52921.878 25/05/26,16:54:12,01,10,1, 11.9,1,1, 20.290, 10593.727, 425.420, 52921.913 25/05/26,16:54:12,02,10,1, 11.9,1,1, 20.290, 10593.677, 425.417, 52921.918 25/05/26,16:54:12,03,10,1, 11.9,1,1, 20.290, 10593.660, 425.439, 52921.957 25/05/26,16:54:12,04,10,1, 11.9,1,1, 20.290, 10593.680, 425.417, 52922.003 25/05/26,16:54:12,05,10,1, 11.9,1,1, 20.290, 10593.670, 425.438, 52921.938 25/05/26,16:54:12,06,10,1, 11.9,1,1, 20.290, 10593.688, 425.435, 52921.918 25/05/26,16:54:12,07,10,1, 11.9,1,1, 20.290, 10593.684, 425.442, 52921.914 25/05/26,16:54:12,08,10,1, 11.9,1,1, 20.290, 10593.655, 425.443, 52921.937 25/05/26,16:54:12,09,10,1, 11.9,1,1, 20.290, 10593.649, 425.428, 52921.994 25/05/26,16:54:12,10,10,1, 11.9,1,1, 20.290, 10593.648, 425.401, 52921.966 25/05/26,16:54:12,11,10,1, 11.9,1,1, 20.290, 10593.651, 425.438, 52922.064 25/05/26,16:54:12,12,10,1, 11.9,1,1, 20.290, 10593.596, 425.426, 52922.067 25/05/26,16:54:12,13,10,1, 11.9,1,1, 20.290, 10593.620, 425.409, 52922.081 25/05/26,16:54:12,14,10,1, 11.9,1,1, 20.290, 10593.628, 425.403, 52921.981 25/05/26,16:54:12,15,10,1, 11.9,1,1, 20.290, 10593.613, 425.411, 52921.957 25/05/26,16:54:12,16,10,1, 11.9,1,1, 20.290, 10593.625, 425.420, 52921.962 25/05/26,16:54:12,17,10,1, 11.9,1,1, 20.290, 10593.611, 425.424, 52921.954 25/05/26,16:54:12,18,10,1, 11.9,1,1, 20.290, 10593.576, 425.401, 52921.959 25/05/26,16:54:12,19,10,1, 11.9,1,1, 20.290, 10593.560, 425.437, 52921.978 25/05/26,16:54:13,00,10,1, 11.9,1,1, 20.288, 10593.559, 425.437, 52921.978 25/05/26,16:54:13,01,10,1, 11.9,1,1, 20.288, 10593.586, 425.455, 52921.944 25/05/26,16:54:13,02,10,1, 11.9,1,1, 20.288, 10593.559, 425.429, 52921.975 25/05/26,16:54:13,03,10,1, 11.9,1,1, 20.288, 10593.560, 425.452, 52922.016 25/05/26,16:54:13,04,10,1, 11.9,1,1, 20.288, 10593.553, 425.422, 52921.965 25/05/26,16:54:13,05,10,1, 11.9,1,1, 20.288, 10593.532, 425.436, 52921.966 25/05/26,16:54:13,06,10,1, 11.9,1,1, 20.288, 10593.556, 425.407, 52922.033 25/05/26,16:54:13,07,10,1, 11.9,1,1, 20.288, 10593.510, 425.428, 52922.005 25/05/26,16:54:13,08,10,1, 11.9,1,1, 20.288, 10593.537, 425.401, 52921.976 25/05/26,16:54:13,09,10,1, 11.9,1,1, 20.288, 10593.518, 425.435, 52921.978 25/05/26,16:54:13,10,10,1, 11.9,1,1, 20.288, 10593.485, 425.404, 52921.968 25/05/26,16:54:13,11,10,1, 11.9,1,1, 20.288, 10593.499, 425.415, 52921.947 25/05/26,16:54:13,12,10,1, 11.9,1,1, 20.288, 10593.486, 425.402, 52922.003 25/05/26,16:54:13,13,10,1, 11.9,1,1, 20.288, 10593.477, 425.406, 52922.019 25/05/26,16:54:13,14,10,1, 11.9,1,1, 20.288, 10593.463, 425.423, 52922.009 25/05/26,16:54:13,15,10,1, 11.9,1,1, 20.288, 10593.493, 425.419, 52922.007 25/05/26,16:54:13,16,10,1, 11.9,1,1, 20.288, 10593.459, 425.397, 52922.036 25/05/26,16:54:13,17,10,1, 11.9,1,1, 20.288, 10593.476, 425.414, 52922.018 25/05/26,16:54:13,18,10,1, 11.9,1,1, 20.288, 10593.493, 425.426, 52922.031 25/05/26,16:54:13,19,10,1, 11.9,1,1, 20.288, 10593.485, 425.421, 52922.023 25/05/26,16:54:14,00,09,1, 11.9,1,1, 20.286, 10593.483, 425.421, 52922.023 25/05/26,16:54:14,01,09,1, 11.9,1,1, 20.286, 10593.455, 425.418, 52921.954 25/05/26,16:54:14,02,09,1, 11.9,1,1, 20.286, 10593.445, 425.427, 52922.020 25/05/26,16:54:14,03,09,1, 11.9,1,1, 20.286, 10593.429, 425.437, 52922.035 25/05/26,16:54:14,04,09,1, 11.9,1,1, 20.286, 10593.442, 425.449, 52921.974 25/05/26,16:54:14,05,09,1, 11.9,1,1, 20.286, 10593.440, 425.414, 52921.939 25/05/26,16:54:14,06,09,1, 11.9,1,1, 20.286, 10593.442, 425.422, 52922.003 25/05/26,16:54:14,07,09,1, 11.9,1,1, 20.286, 10593.432, 425.408, 52922.008 25/05/26,16:54:14,08,09,1, 11.9,1,1, 20.286, 10593.422, 425.408, 52922.003 25/05/26,16:54:14,09,09,1, 11.9,1,1, 20.286, 10593.417, 425.398, 52922.028 25/05/26,16:54:14,10,09,1, 11.9,1,1, 20.286, 10593.412, 425.423, 52922.077 25/05/26,16:54:14,11,09,1, 11.9,1,1, 20.286, 10593.383, 425.426, 52922.028 25/05/26,16:54:14,12,09,1, 11.9,1,1, 20.286, 10593.405, 425.407, 52922.073 25/05/26,16:54:14,13,09,1, 11.9,1,1, 20.286, 10593.384, 425.409, 52922.016 25/05/26,16:54:14,14,09,1, 11.9,1,1, 20.286, 10593.394, 425.451, 52922.053 25/05/26,16:54:14,15,09,1, 11.9,1,1, 20.286, 10593.371, 425.417, 52921.934 25/05/26,16:54:14,16,09,1, 11.9,1,1, 20.286, 10593.400, 425.429, 52922.054 25/05/26,16:54:14,17,09,1, 11.9,1,1, 20.286, 10593.374, 425.405, 52921.972 25/05/26,16:54:14,18,09,1, 11.9,1,1, 20.286, 10593.377, 425.432, 52922.033 25/05/26,16:54:14,19,09,1, 11.9,1,1, 20.286, 10593.376, 425.406, 52922.039 25/05/26,16:54:15,00,10,1, 12.0,1,1, 20.285, 10593.375, 425.406, 52922.039 25/05/26,16:54:15,01,10,1, 12.0,1,1, 20.285, 10593.352, 425.417, 52922.020 25/05/26,16:54:15,02,10,1, 12.0,1,1, 20.285, 10593.334, 425.436, 52922.067 25/05/26,16:54:15,03,10,1, 12.0,1,1, 20.285, 10593.361, 425.428, 52921.993 25/05/26,16:54:15,04,10,1, 12.0,1,1, 20.285, 10593.322, 425.430, 52922.067 25/05/26,16:54:15,05,10,1, 12.0,1,1, 20.285, 10593.315, 425.432, 52922.060 25/05/26,16:54:15,06,10,1, 12.0,1,1, 20.285, 10593.337, 425.390, 52921.978 25/05/26,16:54:15,07,10,1, 12.0,1,1, 20.285, 10593.289, 425.417, 52922.035 25/05/26,16:54:15,08,10,1, 12.0,1,1, 20.285, 10593.325, 425.407, 52922.016 25/05/26,16:54:15,09,10,1, 12.0,1,1, 20.285, 10593.301, 425.418, 52922.033 25/05/26,16:54:15,10,10,1, 12.0,1,1, 20.285, 10593.333, 425.400, 52922.009 25/05/26,16:54:15,11,10,1, 12.0,1,1, 20.285, 10593.295, 425.424, 52922.044 25/05/26,16:54:15,12,10,1, 12.0,1,1, 20.285, 10593.294, 425.400, 52921.986 25/05/26,16:54:15,13,10,1, 12.0,1,1, 20.285, 10593.285, 425.400, 52922.116 25/05/26,16:54:15,14,10,1, 12.0,1,1, 20.285, 10593.267, 425.414, 52922.049 25/05/26,16:54:15,15,10,1, 12.0,1,1, 20.285, 10593.313, 425.429, 52922.029 25/05/26,16:54:15,16,10,1, 12.0,1,1, 20.285, 10593.284, 425.412, 52922.049 25/05/26,16:54:15,17,10,1, 12.0,1,1, 20.285, 10593.269, 425.440, 52922.056 25/05/26,16:54:15,18,10,1, 12.0,1,1, 20.285, 10593.281, 425.425, 52922.068 25/05/26,16:54:15,19,10,1, 12.0,1,1, 20.285, 10593.257, 425.433, 52922.041 25/05/26,16:54:16,00,09,1, 11.9,1,1, 20.284, 10593.250, 425.433, 52922.041 25/05/26,16:54:16,01,09,1, 11.9,1,1, 20.284, 10593.252, 425.424, 52922.063 25/05/26,16:54:16,02,09,1, 11.9,1,1, 20.284, 10593.238, 425.419, 52922.053 25/05/26,16:54:16,03,09,1, 11.9,1,1, 20.284, 10593.251, 425.425, 52922.001 25/05/26,16:54:16,04,09,1, 11.9,1,1, 20.284, 10593.256, 425.405, 52922.034 25/05/26,16:54:16,05,09,1, 11.9,1,1, 20.284, 10593.225, 425.429, 52922.070 25/05/26,16:54:16,06,09,1, 11.9,1,1, 20.284, 10593.212, 425.396, 52922.026 25/05/26,16:54:16,07,09,1, 11.9,1,1, 20.284, 10593.230, 425.434, 52922.011 25/05/26,16:54:16,08,09,1, 11.9,1,1, 20.284, 10593.229, 425.421, 52922.045 25/05/26,16:54:16,09,09,1, 11.9,1,1, 20.284, 10593.223, 425.386, 52922.018 25/05/26,16:54:16,10,09,1, 11.9,1,1, 20.284, 10593.214, 425.404, 52922.060 25/05/26,16:54:16,11,09,1, 11.9,1,1, 20.284, 10593.198, 425.392, 52922.061 25/05/26,16:54:16,12,09,1, 11.9,1,1, 20.284, 10593.209, 425.407, 52922.091 25/05/26,16:54:16,13,09,1, 11.9,1,1, 20.284, 10593.189, 425.406, 52922.067 25/05/26,16:54:16,14,09,1, 11.9,1,1, 20.284, 10593.227, 425.410, 52922.060 25/05/26,16:54:16,15,09,1, 11.9,1,1, 20.284, 10593.171, 425.391, 52922.049 25/05/26,16:54:16,16,09,1, 11.9,1,1, 20.284, 10593.188, 425.399, 52922.069 25/05/26,16:54:16,17,09,1, 11.9,1,1, 20.284, 10593.182, 425.366, 52921.978 25/05/26,16:54:16,18,09,1, 11.9,1,1, 20.284, 10593.166, 425.397, 52922.113 25/05/26,16:54:16,19,09,1, 11.9,1,1, 20.284, 10593.181, 425.371, 52922.048 25/05/26,16:54:17,00,09,1, 12.0,1,1, 20.284, 10593.175, 425.371, 52922.048 25/05/26,16:54:17,01,09,1, 12.0,1,1, 20.284, 10593.173, 425.407, 52922.040 25/05/26,16:54:17,02,09,1, 12.0,1,1, 20.284, 10593.186, 425.409, 52922.109 25/05/26,16:54:17,03,09,1, 12.0,1,1, 20.284, 10593.156, 425.395, 52922.004 25/05/26,16:54:17,04,09,1, 12.0,1,1, 20.284, 10593.151, 425.382, 52922.027 25/05/26,16:54:17,05,09,1, 12.0,1,1, 20.284, 10593.151, 425.395, 52922.111 25/05/26,16:54:17,06,09,1, 12.0,1,1, 20.284, 10593.154, 425.407, 52922.001 25/05/26,16:54:17,07,09,1, 12.0,1,1, 20.284, 10593.167, 425.388, 52922.168 25/05/26,16:54:17,08,09,1, 12.0,1,1, 20.284, 10593.145, 425.381, 52922.060 25/05/26,16:54:17,09,09,1, 12.0,1,1, 20.284, 10593.127, 425.405, 52922.062 25/05/26,16:54:17,10,09,1, 12.0,1,1, 20.284, 10593.127, 425.397, 52922.016 25/05/26,16:54:17,11,09,1, 12.0,1,1, 20.284, 10593.156, 425.390, 52922.042 25/05/26,16:54:17,12,09,1, 12.0,1,1, 20.284, 10593.123, 425.403, 52922.070 25/05/26,16:54:17,13,09,1, 12.0,1,1, 20.284, 10593.123, 425.408, 52922.027 25/05/26,16:54:17,14,09,1, 12.0,1,1, 20.284, 10593.142, 425.389, 52922.099 25/05/26,16:54:17,15,09,1, 12.0,1,1, 20.284, 10593.125, 425.393, 52922.064 25/05/26,16:54:17,16,09,1, 12.0,1,1, 20.284, 10593.118, 425.393, 52922.094 25/05/26,16:54:17,17,09,1, 12.0,1,1, 20.284, 10593.137, 425.383, 52922.105 25/05/26,16:54:17,18,09,1, 12.0,1,1, 20.284, 10593.129, 425.404, 52922.086 25/05/26,16:54:17,19,09,1, 12.0,1,1, 20.284, 10593.102, 425.375, 52922.093 25/05/26,16:54:18,00,09,1, 11.9,1,1, 20.285, 10593.100, 425.375, 52922.093 25/05/26,16:54:18,01,09,1, 11.9,1,1, 20.285, 10593.074, 425.390, 52922.078 25/05/26,16:54:18,02,09,1, 11.9,1,1, 20.285, 10593.088, 425.368, 52922.084 25/05/26,16:54:18,03,09,1, 11.9,1,1, 20.285, 10593.078, 425.342, 52922.063 25/05/26,16:54:18,04,09,1, 11.9,1,1, 20.285, 10593.099, 425.368, 52922.109 25/05/26,16:54:18,05,09,1, 11.9,1,1, 20.285, 10593.072, 425.340, 52922.067 25/05/26,16:54:18,06,09,1, 11.9,1,1, 20.285, 10593.052, 425.369, 52922.109 25/05/26,16:54:18,07,09,1, 11.9,1,1, 20.285, 10593.053, 425.357, 52922.031 25/05/26,16:54:18,08,09,1, 11.9,1,1, 20.285, 10593.064, 425.362, 52922.082 25/05/26,16:54:18,09,09,1, 11.9,1,1, 20.285, 10593.082, 425.368, 52922.137 25/05/26,16:54:18,10,09,1, 11.9,1,1, 20.285, 10593.069, 425.376, 52922.097 25/05/26,16:54:18,11,09,1, 11.9,1,1, 20.285, 10593.083, 425.364, 52922.134 25/05/26,16:54:18,12,09,1, 11.9,1,1, 20.285, 10593.050, 425.349, 52922.116 25/05/26,16:54:18,13,09,1, 11.9,1,1, 20.285, 10593.049, 425.379, 52922.149 25/05/26,16:54:18,14,09,1, 11.9,1,1, 20.285, 10593.074, 425.356, 52922.126 25/05/26,16:54:18,15,09,1, 11.9,1,1, 20.285, 10593.053, 425.356, 52922.060 25/05/26,16:54:18,16,09,1, 11.9,1,1, 20.285, 10593.043, 425.350, 52922.004 25/05/26,16:54:18,17,09,1, 11.9,1,1, 20.285, 10593.064, 425.350, 52922.123 25/05/26,16:54:18,18,09,1, 11.9,1,1, 20.285, 10593.038, 425.338, 52922.160 25/05/26,16:54:18,19,09,1, 11.9,1,1, 20.285, 10593.058, 425.357, 52922.170 25/05/26,16:54:19,00,09,1, 11.9,1,1, 20.284, 10593.058, 425.357, 52922.170 25/05/26,16:54:19,01,09,1, 11.9,1,1, 20.284, 10593.024, 425.343, 52922.147 25/05/26,16:54:19,02,09,1, 11.9,1,1, 20.284, 10593.032, 425.338, 52922.025 25/05/26,16:54:19,03,09,1, 11.9,1,1, 20.284, 10593.037, 425.331, 52922.071 25/05/26,16:54:19,04,09,1, 11.9,1,1, 20.284, 10593.015, 425.322, 52922.100 25/05/26,16:54:19,05,09,1, 11.9,1,1, 20.284, 10593.012, 425.342, 52922.120 25/05/26,16:54:19,06,09,1, 11.9,1,1, 20.284, 10593.037, 425.341, 52922.173 25/05/26,16:54:19,07,09,1, 11.9,1,1, 20.284, 10593.009, 425.338, 52922.167 25/05/26,16:54:19,08,09,1, 11.9,1,1, 20.284, 10593.020, 425.317, 52922.075 25/05/26,16:54:19,09,09,1, 11.9,1,1, 20.284, 10593.007, 425.324, 52922.114 25/05/26,16:54:19,10,09,1, 11.9,1,1, 20.284, 10593.002, 425.332, 52922.087 25/05/26,16:54:19,11,09,1, 11.9,1,1, 20.284, 10593.022, 425.317, 52922.212 25/05/26,16:54:19,12,09,1, 11.9,1,1, 20.284, 10593.012, 425.313, 52922.081 25/05/26,16:54:19,13,09,1, 11.9,1,1, 20.284, 10593.016, 425.333, 52922.074 25/05/26,16:54:19,14,09,1, 11.9,1,1, 20.284, 10593.006, 425.310, 52922.150 25/05/26,16:54:19,15,09,1, 11.9,1,1, 20.284, 10592.980, 425.306, 52922.137 25/05/26,16:54:19,16,09,1, 11.9,1,1, 20.284, 10592.998, 425.330, 52922.095 25/05/26,16:54:19,17,09,1, 11.9,1,1, 20.284, 10592.995, 425.320, 52922.130 25/05/26,16:54:19,18,09,1, 11.9,1,1, 20.284, 10593.008, 425.297, 52922.094 25/05/26,16:54:19,19,09,1, 11.9,1,1, 20.284, 10592.993, 425.318, 52922.102 25/05/26,16:54:20,00,09,1, 11.9,1,1, 20.286, 10592.991, 425.318, 52922.102 25/05/26,16:54:20,01,09,1, 11.9,1,1, 20.286, 10592.984, 425.298, 52922.106 25/05/26,16:54:20,02,09,1, 11.9,1,1, 20.286, 10592.988, 425.287, 52922.103 25/05/26,16:54:20,03,09,1, 11.9,1,1, 20.286, 10593.019, 425.275, 52922.112 25/05/26,16:54:20,04,09,1, 11.9,1,1, 20.286, 10592.969, 425.272, 52922.102 25/05/26,16:54:20,05,09,1, 11.9,1,1, 20.286, 10593.000, 425.269, 52922.097 25/05/26,16:54:20,06,09,1, 11.9,1,1, 20.286, 10592.979, 425.313, 52922.098 25/05/26,16:54:20,07,09,1, 11.9,1,1, 20.286, 10592.970, 425.253, 52922.073 25/05/26,16:54:20,08,09,1, 11.9,1,1, 20.286, 10592.970, 425.276, 52922.086 25/05/26,16:54:20,09,09,1, 11.9,1,1, 20.286, 10592.964, 425.252, 52922.032 25/05/26,16:54:20,10,09,1, 11.9,1,1, 20.286, 10592.937, 425.272, 52922.097 25/05/26,16:54:20,11,09,1, 11.9,1,1, 20.286, 10592.956, 425.275, 52922.115 25/05/26,16:54:20,12,09,1, 11.9,1,1, 20.286, 10592.938, 425.245, 52922.085 25/05/26,16:54:20,13,09,1, 11.9,1,1, 20.286, 10592.932, 425.257, 52922.084 25/05/26,16:54:20,14,09,1, 11.9,1,1, 20.286, 10592.949, 425.249, 52922.074 25/05/26,16:54:20,15,09,1, 11.9,1,1, 20.286, 10592.957, 425.257, 52922.138 25/05/26,16:54:20,16,09,1, 11.9,1,1, 20.286, 10592.933, 425.238, 52922.098 25/05/26,16:54:20,17,09,1, 11.9,1,1, 20.286, 10592.912, 425.264, 52922.150 25/05/26,16:54:20,18,09,1, 11.9,1,1, 20.286, 10592.936, 425.229, 52922.121 25/05/26,16:54:20,19,09,1, 11.9,1,1, 20.286, 10592.923, 425.248, 52922.029 25/05/26,16:54:21,00,10,1, 12.0,1,1, 20.283, 10592.916, 425.248, 52922.029 25/05/26,16:54:21,01,10,1, 12.0,1,1, 20.283, 10592.932, 425.240, 52922.159 25/05/26,16:54:21,02,10,1, 12.0,1,1, 20.283, 10592.947, 425.236, 52922.150 25/05/26,16:54:21,03,10,1, 12.0,1,1, 20.283, 10592.949, 425.249, 52922.118 25/05/26,16:54:21,04,10,1, 12.0,1,1, 20.283, 10592.913, 425.241, 52922.060 25/05/26,16:54:21,05,10,1, 12.0,1,1, 20.283, 10592.913, 425.260, 52922.125 25/05/26,16:54:21,06,10,1, 12.0,1,1, 20.283, 10592.913, 425.244, 52922.082 25/05/26,16:54:21,07,10,1, 12.0,1,1, 20.283, 10592.912, 425.233, 52922.129 25/05/26,16:54:21,08,10,1, 12.0,1,1, 20.283, 10592.892, 425.236, 52922.112 25/05/26,16:54:21,09,10,1, 12.0,1,1, 20.283, 10592.905, 425.216, 52922.141 25/05/26,16:54:21,10,10,1, 12.0,1,1, 20.283, 10592.902, 425.228, 52922.171 25/05/26,16:54:21,11,10,1, 12.0,1,1, 20.283, 10592.888, 425.204, 52922.153 25/05/26,16:54:21,12,10,1, 12.0,1,1, 20.283, 10592.899, 425.235, 52922.104 25/05/26,16:54:21,13,10,1, 12.0,1,1, 20.283, 10592.907, 425.210, 52922.117 25/05/26,16:54:21,14,10,1, 12.0,1,1, 20.283, 10592.895, 425.176, 52922.062 25/05/26,16:54:21,15,10,1, 12.0,1,1, 20.283, 10592.891, 425.225, 52922.139 25/05/26,16:54:21,16,10,1, 12.0,1,1, 20.283, 10592.890, 425.197, 52922.143 25/05/26,16:54:21,17,10,1, 12.0,1,1, 20.283, 10592.897, 425.205, 52922.082 25/05/26,16:54:21,18,10,1, 12.0,1,1, 20.283, 10592.890, 425.197, 52922.078 25/05/26,16:54:21,19,10,1, 12.0,1,1, 20.283, 10592.871, 425.191, 52922.117 25/05/26,16:54:22,00,10,1, 12.0,1,1, 20.287, 10592.866, 425.191, 52922.117 25/05/26,16:54:22,01,10,1, 12.0,1,1, 20.287, 10592.884, 425.193, 52922.104 25/05/26,16:54:22,02,10,1, 12.0,1,1, 20.287, 10592.879, 425.215, 52922.099 25/05/26,16:54:22,03,10,1, 12.0,1,1, 20.287, 10592.871, 425.184, 52922.130 25/05/26,16:54:22,04,10,1, 12.0,1,1, 20.287, 10592.874, 425.196, 52922.089 25/05/26,16:54:22,05,10,1, 12.0,1,1, 20.287, 10592.858, 425.159, 52922.145 25/05/26,16:54:22,06,10,1, 12.0,1,1, 20.287, 10592.891, 425.183, 52922.074 25/05/26,16:54:22,07,10,1, 12.0,1,1, 20.287, 10592.848, 425.176, 52922.125 25/05/26,16:54:22,08,10,1, 12.0,1,1, 20.287, 10592.863, 425.171, 52922.124 25/05/26,16:54:22,09,10,1, 12.0,1,1, 20.287, 10592.846, 425.179, 52922.104 25/05/26,16:54:22,10,10,1, 12.0,1,1, 20.287, 10592.859, 425.166, 52922.044 25/05/26,16:54:22,11,10,1, 12.0,1,1, 20.287, 10592.841, 425.185, 52922.114 25/05/26,16:54:22,12,10,1, 12.0,1,1, 20.287, 10592.836, 425.170, 52922.198 25/05/26,16:54:22,13,10,1, 12.0,1,1, 20.287, 10592.839, 425.162, 52922.108 25/05/26,16:54:22,14,10,1, 12.0,1,1, 20.287, 10592.825, 425.157, 52922.177 25/05/26,16:54:22,15,10,1, 12.0,1,1, 20.287, 10592.834, 425.133, 52922.092 25/05/26,16:54:22,16,10,1, 12.0,1,1, 20.287, 10592.840, 425.139, 52922.128 25/05/26,16:54:22,17,10,1, 12.0,1,1, 20.287, 10592.836, 425.117, 52922.127 25/05/26,16:54:22,18,10,1, 12.0,1,1, 20.287, 10592.816, 425.121, 52922.129 25/05/26,16:54:22,19,10,1, 12.0,1,1, 20.287, 10592.833, 425.136, 52922.155 25/05/26,16:54:23,00,09,1, 11.9,1,1, 20.283, 10592.833, 425.136, 52922.155 25/05/26,16:54:23,01,09,1, 11.9,1,1, 20.283, 10592.828, 425.131, 52922.052 25/05/26,16:54:23,02,09,1, 11.9,1,1, 20.283, 10592.829, 425.122, 52922.071 25/05/26,16:54:23,03,09,1, 11.9,1,1, 20.283, 10592.832, 425.124, 52922.029 25/05/26,16:54:23,04,09,1, 11.9,1,1, 20.283, 10592.826, 425.117, 52922.124 25/05/26,16:54:23,05,09,1, 11.9,1,1, 20.283, 10592.813, 425.121, 52922.092 25/05/26,16:54:23,06,09,1, 11.9,1,1, 20.283, 10592.835, 425.110, 52922.080 25/05/26,16:54:23,07,09,1, 11.9,1,1, 20.283, 10592.852, 425.123, 52922.127 25/05/26,16:54:23,08,09,1, 11.9,1,1, 20.283, 10592.826, 425.110, 52922.113 25/05/26,16:54:23,09,09,1, 11.9,1,1, 20.283, 10592.828, 425.114, 52922.124 25/05/26,16:54:23,10,09,1, 11.9,1,1, 20.283, 10592.811, 425.091, 52922.078 25/05/26,16:54:23,11,09,1, 11.9,1,1, 20.283, 10592.839, 425.112, 52922.047 25/05/26,16:54:23,12,09,1, 11.9,1,1, 20.283, 10592.818, 425.107, 52922.135 25/05/26,16:54:23,13,09,1, 11.9,1,1, 20.283, 10592.817, 425.090, 52922.130 25/05/26,16:54:23,14,09,1, 11.9,1,1, 20.283, 10592.830, 425.077, 52922.108 25/05/26,16:54:23,15,09,1, 11.9,1,1, 20.283, 10592.810, 425.083, 52922.148 25/05/26,16:54:23,16,09,1, 11.9,1,1, 20.283, 10592.802, 425.088, 52922.179 25/05/26,16:54:23,17,09,1, 11.9,1,1, 20.283, 10592.817, 425.100, 52922.153 25/05/26,16:54:23,18,09,1, 11.9,1,1, 20.283, 10592.805, 425.063, 52922.118 25/05/26,16:54:23,19,09,1, 11.9,1,1, 20.283, 10592.806, 425.064, 52922.116 25/05/26,16:54:24,00,10,1, 11.9,1,1, 20.287, 10592.799, 425.064, 52922.116 25/05/26,16:54:24,01,10,1, 11.9,1,1, 20.287, 10592.787, 425.059, 52922.145 25/05/26,16:54:24,02,10,1, 11.9,1,1, 20.287, 10592.789, 425.041, 52922.109 25/05/26,16:54:24,03,10,1, 11.9,1,1, 20.287, 10592.782, 425.043, 52922.118 25/05/26,16:54:24,04,10,1, 11.9,1,1, 20.287, 10592.780, 425.038, 52922.173 25/05/26,16:54:24,05,10,1, 11.9,1,1, 20.287, 10592.785, 425.042, 52922.086 25/05/26,16:54:24,06,10,1, 11.9,1,1, 20.287, 10592.782, 425.029, 52922.124 25/05/26,16:54:24,07,10,1, 11.9,1,1, 20.287, 10592.760, 425.043, 52922.112 25/05/26,16:54:24,08,10,1, 11.9,1,1, 20.287, 10592.765, 425.043, 52922.115 25/05/26,16:54:24,09,10,1, 11.9,1,1, 20.287, 10592.752, 425.029, 52922.098 25/05/26,16:54:24,10,10,1, 11.9,1,1, 20.287, 10592.760, 425.042, 52922.179 25/05/26,16:54:24,11,10,1, 11.9,1,1, 20.287, 10592.771, 425.036, 52922.151 25/05/26,16:54:24,12,10,1, 11.9,1,1, 20.287, 10592.746, 425.024, 52922.114 25/05/26,16:54:24,13,10,1, 11.9,1,1, 20.287, 10592.768, 425.027, 52922.151 25/05/26,16:54:24,14,10,1, 11.9,1,1, 20.287, 10592.719, 425.039, 52922.073 25/05/26,16:54:24,15,10,1, 11.9,1,1, 20.287, 10592.732, 425.023, 52922.165 25/05/26,16:54:24,16,10,1, 11.9,1,1, 20.287, 10592.751, 424.993, 52922.058 25/05/26,16:54:24,17,10,1, 11.9,1,1, 20.287, 10592.745, 424.993, 52922.097 25/05/26,16:54:24,18,10,1, 11.9,1,1, 20.287, 10592.710, 425.014, 52922.087 25/05/26,16:54:24,19,10,1, 11.9,1,1, 20.287, 10592.725, 425.002, 52922.151 25/05/26,16:54:25,00,10,1, 12.0,1,1, 20.284, 10592.724, 425.002, 52922.151 25/05/26,16:54:25,01,10,1, 12.0,1,1, 20.284, 10592.713, 424.991, 52922.078 25/05/26,16:54:25,02,10,1, 12.0,1,1, 20.284, 10592.742, 424.987, 52922.103 25/05/26,16:54:25,03,10,1, 12.0,1,1, 20.284, 10592.732, 424.998, 52922.094 25/05/26,16:54:25,04,10,1, 12.0,1,1, 20.284, 10592.698, 424.976, 52922.077 25/05/26,16:54:25,05,10,1, 12.0,1,1, 20.284, 10592.717, 425.001, 52922.070 25/05/26,16:54:25,06,10,1, 12.0,1,1, 20.284, 10592.727, 424.999, 52922.094 25/05/26,16:54:25,07,10,1, 12.0,1,1, 20.284, 10592.687, 425.005, 52922.130 25/05/26,16:54:25,08,10,1, 12.0,1,1, 20.284, 10592.721, 424.987, 52922.074 25/05/26,16:54:25,09,10,1, 12.0,1,1, 20.284, 10592.697, 424.975, 52922.118 25/05/26,16:54:25,10,10,1, 12.0,1,1, 20.284, 10592.693, 424.978, 52922.109 25/05/26,16:54:25,11,10,1, 12.0,1,1, 20.284, 10592.713, 424.977, 52922.156 25/05/26,16:54:25,12,10,1, 12.0,1,1, 20.284, 10592.700, 424.978, 52922.135 25/05/26,16:54:25,13,10,1, 12.0,1,1, 20.284, 10592.703, 424.963, 52922.143 25/05/26,16:54:25,14,10,1, 12.0,1,1, 20.284, 10592.696, 424.977, 52922.058 25/05/26,16:54:25,15,10,1, 12.0,1,1, 20.284, 10592.691, 424.985, 52922.155 25/05/26,16:54:25,16,10,1, 12.0,1,1, 20.284, 10592.689, 424.976, 52922.134 25/05/26,16:54:25,17,10,1, 12.0,1,1, 20.284, 10592.684, 424.987, 52922.186 25/05/26,16:54:25,18,10,1, 12.0,1,1, 20.284, 10592.674, 424.969, 52922.141 25/05/26,16:54:25,19,10,1, 12.0,1,1, 20.284, 10592.677, 424.977, 52922.103 25/05/26,16:54:26,00,10,1, 11.9,1,1, 20.285, 10592.674, 424.977, 52922.103 25/05/26,16:54:26,01,10,1, 11.9,1,1, 20.285, 10592.672, 424.955, 52922.091 25/05/26,16:54:26,02,10,1, 11.9,1,1, 20.285, 10592.686, 424.972, 52922.123 25/05/26,16:54:26,03,10,1, 11.9,1,1, 20.285, 10592.703, 424.966, 52922.143 25/05/26,16:54:26,04,10,1, 11.9,1,1, 20.285, 10592.691, 424.950, 52922.083 25/05/26,16:54:26,05,10,1, 11.9,1,1, 20.285, 10592.670, 424.964, 52922.157 25/05/26,16:54:26,06,10,1, 11.9,1,1, 20.285, 10592.686, 424.965, 52922.215 25/05/26,16:54:26,07,10,1, 11.9,1,1, 20.285, 10592.702, 424.956, 52922.101 25/05/26,16:54:26,08,10,1, 11.9,1,1, 20.285, 10592.682, 424.935, 52922.085 25/05/26,16:54:26,09,10,1, 11.9,1,1, 20.285, 10592.665, 424.945, 52922.144 25/05/26,16:54:26,10,10,1, 11.9,1,1, 20.285, 10592.648, 424.940, 52922.184 25/05/26,16:54:26,11,10,1, 11.9,1,1, 20.285, 10592.659, 424.932, 52922.135 25/05/26,16:54:26,12,10,1, 11.9,1,1, 20.285, 10592.666, 424.950, 52922.198 25/05/26,16:54:26,13,10,1, 11.9,1,1, 20.285, 10592.662, 424.917, 52922.095 25/05/26,16:54:26,14,10,1, 11.9,1,1, 20.285, 10592.661, 424.932, 52922.197 25/05/26,16:54:26,15,10,1, 11.9,1,1, 20.285, 10592.633, 424.888, 52922.176 25/05/26,16:54:26,16,10,1, 11.9,1,1, 20.285, 10592.650, 424.933, 52922.164 25/05/26,16:54:26,17,10,1, 11.9,1,1, 20.285, 10592.643, 424.915, 52922.091 25/05/26,16:54:26,18,10,1, 11.9,1,1, 20.285, 10592.633, 424.949, 52922.193 25/05/26,16:54:26,19,10,1, 11.9,1,1, 20.285, 10592.643, 424.930, 52922.151 25/05/26,16:54:27,00,08,1, 11.9,1,1, 20.283, 10592.641, 424.930, 52922.151 25/05/26,16:54:27,01,08,1, 11.9,1,1, 20.283, 10592.626, 424.917, 52922.171 25/05/26,16:54:27,02,08,1, 11.9,1,1, 20.283, 10592.633, 424.918, 52922.152 25/05/26,16:54:27,03,08,1, 11.9,1,1, 20.283, 10592.634, 424.877, 52922.105 25/05/26,16:54:27,04,08,1, 11.9,1,1, 20.283, 10592.627, 424.884, 52921.957 25/05/26,16:54:27,05,08,1, 11.9,1,1, 20.283, 10592.641, 424.883, 52922.000 25/05/26,16:54:27,06,08,1, 11.9,1,1, 20.283, 10592.613, 424.918, 52922.160 25/05/26,16:54:27,07,08,1, 11.9,1,1, 20.283, 10592.611, 424.911, 52922.161 25/05/26,16:54:27,08,08,1, 11.9,1,1, 20.283, 10592.598, 424.886, 52922.110 25/05/26,16:54:27,09,08,1, 11.9,1,1, 20.283, 10592.611, 424.870, 52922.174 25/05/26,16:54:27,10,08,1, 11.9,1,1, 20.283, 10592.579, 424.881, 52922.095 25/05/26,16:54:27,11,08,1, 11.9,1,1, 20.283, 10592.618, 424.861, 52922.064 25/05/26,16:54:27,12,08,1, 11.9,1,1, 20.283, 10592.588, 424.870, 52922.090 25/05/26,16:54:27,13,08,1, 11.9,1,1, 20.283, 10592.560, 424.869, 52922.137 25/05/26,16:54:27,14,08,1, 11.9,1,1, 20.283, 10592.591, 424.869, 52922.117 25/05/26,16:54:27,15,08,1, 11.9,1,1, 20.283, 10592.568, 424.872, 52922.203 25/05/26,16:54:27,16,08,1, 11.9,1,1, 20.283, 10592.561, 424.871, 52922.046 25/05/26,16:54:27,17,08,1, 11.9,1,1, 20.283, 10592.573, 424.845, 52922.113 25/05/26,16:54:27,18,08,1, 11.9,1,1, 20.283, 10592.577, 424.857, 52922.172 25/05/26,16:54:27,19,08,1, 11.9,1,1, 20.283, 10592.578, 424.846, 52922.144 25/05/26,16:54:28,00,09,1, 11.8,1,1, 20.281, 10592.574, 424.846, 52922.144 25/05/26,16:54:28,01,09,1, 11.8,1,1, 20.281, 10592.579, 424.835, 52922.188 25/05/26,16:54:28,02,09,1, 11.8,1,1, 20.281, 10592.562, 424.846, 52922.144 25/05/26,16:54:28,03,09,1, 11.8,1,1, 20.281, 10592.595, 424.856, 52922.128 25/05/26,16:54:28,04,09,1, 11.8,1,1, 20.281, 10592.602, 424.834, 52922.154 25/05/26,16:54:28,05,09,1, 11.8,1,1, 20.281, 10592.588, 424.827, 52922.133 25/05/26,16:54:28,06,09,1, 11.8,1,1, 20.281, 10592.585, 424.826, 52922.170 25/05/26,16:54:28,07,09,1, 11.8,1,1, 20.281, 10592.573, 424.832, 52922.187 25/05/26,16:54:28,08,09,1, 11.8,1,1, 20.281, 10592.560, 424.809, 52922.176 25/05/26,16:54:28,09,09,1, 11.8,1,1, 20.281, 10592.580, 424.826, 52922.168 25/05/26,16:54:28,10,09,1, 11.8,1,1, 20.281, 10592.561, 424.825, 52922.160 25/05/26,16:54:28,11,09,1, 11.8,1,1, 20.281, 10592.551, 424.803, 52922.151 25/05/26,16:54:28,12,09,1, 11.8,1,1, 20.281, 10592.573, 424.816, 52922.100 25/05/26,16:54:28,13,09,1, 11.8,1,1, 20.281, 10592.560, 424.809, 52922.214 25/05/26,16:54:28,14,09,1, 11.8,1,1, 20.281, 10592.558, 424.831, 52922.134 25/05/26,16:54:28,15,09,1, 11.8,1,1, 20.281, 10592.558, 424.786, 52922.137 25/05/26,16:54:28,16,09,1, 11.8,1,1, 20.281, 10592.575, 424.796, 52922.205 25/05/26,16:54:28,17,09,1, 11.8,1,1, 20.281, 10592.545, 424.816, 52922.118 25/05/26,16:54:28,18,09,1, 11.8,1,1, 20.281, 10592.540, 424.794, 52922.107 25/05/26,16:54:28,19,09,1, 11.8,1,1, 20.281, 10592.543, 424.807, 52922.176 25/05/26,16:54:29,00,09,1, 12.0,1,1, 20.280, 10592.541, 424.807, 52922.176 25/05/26,16:54:29,01,09,1, 12.0,1,1, 20.280, 10592.523, 424.798, 52922.217 25/05/26,16:54:29,02,09,1, 12.0,1,1, 20.280, 10592.550, 424.789, 52922.150 25/05/26,16:54:29,03,09,1, 12.0,1,1, 20.280, 10592.546, 424.770, 52922.154 25/05/26,16:54:29,04,09,1, 12.0,1,1, 20.280, 10592.557, 424.777, 52922.221 25/05/26,16:54:29,05,09,1, 12.0,1,1, 20.280, 10592.534, 424.788, 52922.161 25/05/26,16:54:29,06,09,1, 12.0,1,1, 20.280, 10592.538, 424.774, 52922.212 25/05/26,16:54:29,07,09,1, 12.0,1,1, 20.280, 10592.516, 424.790, 52922.138 25/05/26,16:54:29,08,09,1, 12.0,1,1, 20.280, 10592.516, 424.772, 52922.176 25/05/26,16:54:29,09,09,1, 12.0,1,1, 20.280, 10592.519, 424.787, 52922.159 25/05/26,16:54:29,10,09,1, 12.0,1,1, 20.280, 10592.511, 424.759, 52922.084 25/05/26,16:54:29,11,09,1, 12.0,1,1, 20.280, 10592.501, 424.786, 52922.165 25/05/26,16:54:29,12,09,1, 12.0,1,1, 20.280, 10592.542, 424.789, 52922.179 25/05/26,16:54:29,13,09,1, 12.0,1,1, 20.280, 10592.525, 424.776, 52922.154 25/05/26,16:54:29,14,09,1, 12.0,1,1, 20.280, 10592.524, 424.788, 52922.177 25/05/26,16:54:29,15,09,1, 12.0,1,1, 20.280, 10592.511, 424.792, 52922.273 25/05/26,16:54:29,16,09,1, 12.0,1,1, 20.280, 10592.510, 424.792, 52922.243 25/05/26,16:54:29,17,09,1, 12.0,1,1, 20.280, 10592.516, 424.789, 52922.215 25/05/26,16:54:29,18,09,1, 12.0,1,1, 20.280, 10592.507, 424.777, 52922.170 25/05/26,16:54:29,19,09,1, 12.0,1,1, 20.280, 10592.499, 424.795, 52922.206 25/05/26,16:54:30,00,08,1, 11.9,1,1, 20.281, 10592.499, 424.795, 52922.206 25/05/26,16:54:30,01,08,1, 11.9,1,1, 20.281, 10592.509, 424.767, 52922.252 25/05/26,16:54:30,02,08,1, 11.9,1,1, 20.281, 10592.513, 424.770, 52922.181 25/05/26,16:54:30,03,08,1, 11.9,1,1, 20.281, 10592.493, 424.772, 52922.151 25/05/26,16:54:30,04,08,1, 11.9,1,1, 20.281, 10592.501, 424.772, 52922.216 25/05/26,16:54:30,05,08,1, 11.9,1,1, 20.281, 10592.500, 424.766, 52922.215 25/05/26,16:54:30,06,08,1, 11.9,1,1, 20.281, 10592.471, 424.761, 52922.199 25/05/26,16:54:30,07,08,1, 11.9,1,1, 20.281, 10592.479, 424.765, 52922.215 25/05/26,16:54:30,08,08,1, 11.9,1,1, 20.281, 10592.503, 424.728, 52922.074 25/05/26,16:54:30,09,08,1, 11.9,1,1, 20.281, 10592.470, 424.745, 52922.112 25/05/26,16:54:30,10,08,1, 11.9,1,1, 20.281, 10592.497, 424.770, 52922.192 25/05/26,16:54:30,11,08,1, 11.9,1,1, 20.281, 10592.482, 424.748, 52922.123 25/05/26,16:54:30,12,08,1, 11.9,1,1, 20.281, 10592.510, 424.765, 52922.195 25/05/26,16:54:30,13,08,1, 11.9,1,1, 20.281, 10592.490, 424.769, 52922.130 25/05/26,16:54:30,14,08,1, 11.9,1,1, 20.281, 10592.491, 424.778, 52922.173 25/05/26,16:54:30,15,08,1, 11.9,1,1, 20.281, 10592.506, 424.752, 52922.205 25/05/26,16:54:30,16,08,1, 11.9,1,1, 20.281, 10592.495, 424.740, 52922.191 25/05/26,16:54:30,17,08,1, 11.9,1,1, 20.281, 10592.501, 424.756, 52922.195 25/05/26,16:54:30,18,08,1, 11.9,1,1, 20.281, 10592.477, 424.746, 52922.155 25/05/26,16:54:30,19,08,1, 11.9,1,1, 20.281, 10592.462, 424.739, 52922.190 25/05/26,16:54:31,00,09,1, 12.0,1,1, 20.279, 10592.457, 424.739, 52922.190 25/05/26,16:54:31,01,09,1, 12.0,1,1, 20.279, 10592.467, 424.742, 52922.247 25/05/26,16:54:31,02,09,1, 12.0,1,1, 20.279, 10592.479, 424.721, 52922.213 25/05/26,16:54:31,03,09,1, 12.0,1,1, 20.279, 10592.489, 424.722, 52922.200 25/05/26,16:54:31,04,09,1, 12.0,1,1, 20.279, 10592.460, 424.742, 52922.190 25/05/26,16:54:31,05,09,1, 12.0,1,1, 20.279, 10592.478, 424.749, 52922.220 25/05/26,16:54:31,06,09,1, 12.0,1,1, 20.279, 10592.458, 424.712, 52922.189 25/05/26,16:54:31,07,09,1, 12.0,1,1, 20.279, 10592.447, 424.716, 52922.214 25/05/26,16:54:31,08,09,1, 12.0,1,1, 20.279, 10592.424, 424.721, 52922.268 25/05/26,16:54:31,09,09,1, 12.0,1,1, 20.279, 10592.469, 424.688, 52922.205 25/05/26,16:54:31,10,09,1, 12.0,1,1, 20.279, 10592.449, 424.720, 52922.177 25/05/26,16:54:31,11,09,1, 12.0,1,1, 20.279, 10592.465, 424.735, 52922.210 25/05/26,16:54:31,12,09,1, 12.0,1,1, 20.279, 10592.448, 424.700, 52922.176 25/05/26,16:54:31,13,09,1, 12.0,1,1, 20.279, 10592.473, 424.705, 52922.185 25/05/26,16:54:31,14,09,1, 12.0,1,1, 20.279, 10592.434, 424.709, 52922.232 25/05/26,16:54:31,15,09,1, 12.0,1,1, 20.279, 10592.453, 424.720, 52922.229 25/05/26,16:54:31,16,09,1, 12.0,1,1, 20.279, 10592.445, 424.716, 52922.240 25/05/26,16:54:31,17,09,1, 12.0,1,1, 20.279, 10592.446, 424.706, 52922.120 25/05/26,16:54:31,18,09,1, 12.0,1,1, 20.279, 10592.442, 424.720, 52922.281 25/05/26,16:54:31,19,09,1, 12.0,1,1, 20.279, 10592.459, 424.718, 52922.273 25/05/26,16:54:32,00,09,1, 12.0,1,1, 20.279, 10592.457, 424.718, 52922.273 25/05/26,16:54:32,01,09,1, 12.0,1,1, 20.279, 10592.454, 424.742, 52922.288 25/05/26,16:54:32,02,09,1, 12.0,1,1, 20.279, 10592.439, 424.715, 52922.187 25/05/26,16:54:32,03,09,1, 12.0,1,1, 20.279, 10592.424, 424.719, 52922.271 25/05/26,16:54:32,04,09,1, 12.0,1,1, 20.279, 10592.436, 424.715, 52922.281 25/05/26,16:54:32,05,09,1, 12.0,1,1, 20.279, 10592.410, 424.713, 52922.277 25/05/26,16:54:32,06,09,1, 12.0,1,1, 20.279, 10592.429, 424.692, 52922.200 25/05/26,16:54:32,07,09,1, 12.0,1,1, 20.279, 10592.439, 424.696, 52922.204 25/05/26,16:54:32,08,09,1, 12.0,1,1, 20.279, 10592.402, 424.688, 52922.244 25/05/26,16:54:32,09,09,1, 12.0,1,1, 20.279, 10592.440, 424.716, 52922.230 25/05/26,16:54:32,10,09,1, 12.0,1,1, 20.279, 10592.436, 424.708, 52922.203 25/05/26,16:54:32,11,09,1, 12.0,1,1, 20.279, 10592.408, 424.701, 52922.300 25/05/26,16:54:32,12,09,1, 12.0,1,1, 20.279, 10592.451, 424.708, 52922.244 25/05/26,16:54:32,13,09,1, 12.0,1,1, 20.279, 10592.450, 424.731, 52922.215 25/05/26,16:54:32,14,09,1, 12.0,1,1, 20.279, 10592.430, 424.719, 52922.300 25/05/26,16:54:32,15,09,1, 12.0,1,1, 20.279, 10592.425, 424.729, 52922.309 25/05/26,16:54:32,16,09,1, 12.0,1,1, 20.279, 10592.433, 424.723, 52922.210 25/05/26,16:54:32,17,09,1, 12.0,1,1, 20.279, 10592.445, 424.698, 52922.315 25/05/26,16:54:32,18,09,1, 12.0,1,1, 20.279, 10592.419, 424.706, 52922.269 25/05/26,16:54:32,19,09,1, 12.0,1,1, 20.279, 10592.425, 424.694, 52922.293 25/05/26,16:54:33,00,08,1, 12.0,1,1, 20.278, 10592.424, 424.694, 52922.293 25/05/26,16:54:33,01,08,1, 12.0,1,1, 20.278, 10592.419, 424.679, 52922.179 25/05/26,16:54:33,02,08,1, 12.0,1,1, 20.278, 10592.413, 424.691, 52922.225 25/05/26,16:54:33,03,08,1, 12.0,1,1, 20.278, 10592.426, 424.693, 52922.286 25/05/26,16:54:33,04,08,1, 12.0,1,1, 20.278, 10592.394, 424.687, 52922.271 25/05/26,16:54:33,05,08,1, 12.0,1,1, 20.278, 10592.421, 424.707, 52922.215 25/05/26,16:54:33,06,08,1, 12.0,1,1, 20.278, 10592.400, 424.691, 52922.220 25/05/26,16:54:33,07,08,1, 12.0,1,1, 20.278, 10592.432, 424.678, 52922.227 25/05/26,16:54:33,08,08,1, 12.0,1,1, 20.278, 10592.414, 424.695, 52922.344 25/05/26,16:54:33,09,08,1, 12.0,1,1, 20.278, 10592.438, 424.670, 52922.228 25/05/26,16:54:33,10,08,1, 12.0,1,1, 20.278, 10592.429, 424.713, 52922.244 25/05/26,16:54:33,11,08,1, 12.0,1,1, 20.278, 10592.414, 424.697, 52922.311 25/05/26,16:54:33,12,08,1, 12.0,1,1, 20.278, 10592.396, 424.698, 52922.235 25/05/26,16:54:33,13,08,1, 12.0,1,1, 20.278, 10592.413, 424.664, 52922.329 25/05/26,16:54:33,14,08,1, 12.0,1,1, 20.278, 10592.417, 424.686, 52922.258 25/05/26,16:54:33,15,08,1, 12.0,1,1, 20.278, 10592.417, 424.670, 52922.215 25/05/26,16:54:33,16,08,1, 12.0,1,1, 20.278, 10592.381, 424.699, 52922.201 25/05/26,16:54:33,17,08,1, 12.0,1,1, 20.278, 10592.380, 424.680, 52922.216 25/05/26,16:54:33,18,08,1, 12.0,1,1, 20.278, 10592.392, 424.672, 52922.296 25/05/26,16:54:33,19,08,1, 12.0,1,1, 20.278, 10592.413, 424.688, 52922.334 25/05/26,16:54:34,00,08,1, 11.8,1,1, 20.280, 10592.407, 424.688, 52922.334 25/05/26,16:54:34,01,08,1, 11.8,1,1, 20.280, 10592.379, 424.681, 52922.271 25/05/26,16:54:34,02,08,1, 11.8,1,1, 20.280, 10592.423, 424.685, 52922.293 25/05/26,16:54:34,03,08,1, 11.8,1,1, 20.280, 10592.388, 424.680, 52922.277 25/05/26,16:54:34,04,08,1, 11.8,1,1, 20.280, 10592.388, 424.682, 52922.276 25/05/26,16:54:34,05,08,1, 11.8,1,1, 20.280, 10592.390, 424.689, 52922.274 25/05/26,16:54:34,06,08,1, 11.8,1,1, 20.280, 10592.378, 424.676, 52922.248 25/05/26,16:54:34,07,08,1, 11.8,1,1, 20.280, 10592.402, 424.690, 52922.293 25/05/26,16:54:34,08,08,1, 11.8,1,1, 20.280, 10592.373, 424.664, 52922.230 25/05/26,16:54:34,09,08,1, 11.8,1,1, 20.280, 10592.389, 424.687, 52922.291 25/05/26,16:54:34,10,08,1, 11.8,1,1, 20.280, 10592.410, 424.655, 52922.266 25/05/26,16:54:34,11,08,1, 11.8,1,1, 20.280, 10592.393, 424.628, 52922.300 25/05/26,16:54:34,12,08,1, 11.8,1,1, 20.280, 10592.382, 424.669, 52922.269 25/05/26,16:54:34,13,08,1, 11.8,1,1, 20.280, 10592.383, 424.653, 52922.261 25/05/26,16:54:34,14,08,1, 11.8,1,1, 20.280, 10592.410, 424.642, 52922.247 25/05/26,16:54:34,15,08,1, 11.8,1,1, 20.280, 10592.405, 424.665, 52922.271 25/05/26,16:54:34,16,08,1, 11.8,1,1, 20.280, 10592.403, 424.653, 52922.282 25/05/26,16:54:34,17,08,1, 11.8,1,1, 20.280, 10592.382, 424.686, 52922.306 25/05/26,16:54:34,18,08,1, 11.8,1,1, 20.280, 10592.396, 424.688, 52922.294 25/05/26,16:54:34,19,08,1, 11.8,1,1, 20.280, 10592.383, 424.667, 52922.233 25/05/26,16:54:35,00,08,1, 11.9,1,1, 20.279, 10592.382, 424.667, 52922.233 25/05/26,16:54:35,01,08,1, 11.9,1,1, 20.279, 10592.368, 424.693, 52922.369 25/05/26,16:54:35,02,08,1, 11.9,1,1, 20.279, 10592.372, 424.664, 52922.339 25/05/26,16:54:35,03,08,1, 11.9,1,1, 20.279, 10592.388, 424.665, 52922.258 25/05/26,16:54:35,04,08,1, 11.9,1,1, 20.279, 10592.409, 424.672, 52922.343 25/05/26,16:54:35,05,08,1, 11.9,1,1, 20.279, 10592.350, 424.634, 52922.323 25/05/26,16:54:35,06,08,1, 11.9,1,1, 20.279, 10592.395, 424.652, 52922.259 25/05/26,16:54:35,07,08,1, 11.9,1,1, 20.279, 10592.386, 424.674, 52922.312 25/05/26,16:54:35,08,08,1, 11.9,1,1, 20.279, 10592.373, 424.639, 52922.287 25/05/26,16:54:35,09,08,1, 11.9,1,1, 20.279, 10592.398, 424.651, 52922.225 25/05/26,16:54:35,10,08,1, 11.9,1,1, 20.279, 10592.367, 424.642, 52922.317 25/05/26,16:54:35,11,08,1, 11.9,1,1, 20.279, 10592.377, 424.662, 52922.245 25/05/26,16:54:35,12,08,1, 11.9,1,1, 20.279, 10592.372, 424.671, 52922.330 25/05/26,16:54:35,13,08,1, 11.9,1,1, 20.279, 10592.375, 424.651, 52922.359 25/05/26,16:54:35,14,08,1, 11.9,1,1, 20.279, 10592.413, 424.667, 52922.318 25/05/26,16:54:35,15,08,1, 11.9,1,1, 20.279, 10592.420, 424.671, 52922.341 25/05/26,16:54:35,16,08,1, 11.9,1,1, 20.279, 10592.376, 424.654, 52922.261 25/05/26,16:54:35,17,08,1, 11.9,1,1, 20.279, 10592.410, 424.667, 52922.259 25/05/26,16:54:35,18,08,1, 11.9,1,1, 20.279, 10592.413, 424.661, 52922.349 25/05/26,16:54:35,19,08,1, 11.9,1,1, 20.279, 10592.390, 424.616, 52922.276 25/05/26,16:54:36,00,09,1, 12.0,1,1, 20.277, 10592.390, 424.616, 52922.276 25/05/26,16:54:36,01,09,1, 12.0,1,1, 20.277, 10592.400, 424.635, 52922.288 25/05/26,16:54:36,02,09,1, 12.0,1,1, 20.277, 10592.387, 424.623, 52922.225 25/05/26,16:54:36,03,09,1, 12.0,1,1, 20.277, 10592.401, 424.638, 52922.272 25/05/26,16:54:36,04,09,1, 12.0,1,1, 20.277, 10592.411, 424.658, 52922.250 25/05/26,16:54:36,05,09,1, 12.0,1,1, 20.277, 10592.407, 424.660, 52922.339 25/05/26,16:54:36,06,09,1, 12.0,1,1, 20.277, 10592.407, 424.681, 52922.334 25/05/26,16:54:36,07,09,1, 12.0,1,1, 20.277, 10592.403, 424.679, 52922.370 25/05/26,16:54:36,08,09,1, 12.0,1,1, 20.277, 10592.405, 424.657, 52922.309 25/05/26,16:54:36,09,09,1, 12.0,1,1, 20.277, 10592.400, 424.671, 52922.322 25/05/26,16:54:36,10,09,1, 12.0,1,1, 20.277, 10592.405, 424.641, 52922.293 25/05/26,16:54:36,11,09,1, 12.0,1,1, 20.277, 10592.409, 424.657, 52922.281 25/05/26,16:54:36,12,09,1, 12.0,1,1, 20.277, 10592.392, 424.655, 52922.257 25/05/26,16:54:36,13,09,1, 12.0,1,1, 20.277, 10592.389, 424.647, 52922.359 25/05/26,16:54:36,14,09,1, 12.0,1,1, 20.277, 10592.383, 424.656, 52922.334 25/05/26,16:54:36,15,09,1, 12.0,1,1, 20.277, 10592.408, 424.640, 52922.293 25/05/26,16:54:36,16,09,1, 12.0,1,1, 20.277, 10592.400, 424.646, 52922.352 25/05/26,16:54:36,17,09,1, 12.0,1,1, 20.277, 10592.426, 424.653, 52922.309 25/05/26,16:54:36,18,09,1, 12.0,1,1, 20.277, 10592.402, 424.684, 52922.344 25/05/26,16:54:36,19,09,1, 12.0,1,1, 20.277, 10592.427, 424.684, 52922.333 25/05/26,16:54:37,00,08,1, 11.9,1,1, 20.275, 10592.424, 424.684, 52922.333 25/05/26,16:54:37,01,08,1, 11.9,1,1, 20.275, 10592.389, 424.663, 52922.381 25/05/26,16:54:37,02,08,1, 11.9,1,1, 20.275, 10592.424, 424.621, 52922.298 25/05/26,16:54:37,03,08,1, 11.9,1,1, 20.275, 10592.403, 424.662, 52922.365 25/05/26,16:54:37,04,08,1, 11.9,1,1, 20.275, 10592.371, 424.644, 52922.398 25/05/26,16:54:37,05,08,1, 11.9,1,1, 20.275, 10592.405, 424.621, 52922.324 25/05/26,16:54:37,06,08,1, 11.9,1,1, 20.275, 10592.426, 424.659, 52922.299 25/05/26,16:54:37,07,08,1, 11.9,1,1, 20.275, 10592.399, 424.639, 52922.295 25/05/26,16:54:37,08,08,1, 11.9,1,1, 20.275, 10592.411, 424.635, 52922.353 25/05/26,16:54:37,09,08,1, 11.9,1,1, 20.275, 10592.392, 424.671, 52922.338 25/05/26,16:54:37,10,08,1, 11.9,1,1, 20.275, 10592.420, 424.642, 52922.277 25/05/26,16:54:37,11,08,1, 11.9,1,1, 20.275, 10592.384, 424.648, 52922.354 25/05/26,16:54:37,12,08,1, 11.9,1,1, 20.275, 10592.417, 424.673, 52922.334 25/05/26,16:54:37,13,08,1, 11.9,1,1, 20.275, 10592.433, 424.662, 52922.317 25/05/26,16:54:37,14,08,1, 11.9,1,1, 20.275, 10592.437, 424.666, 52922.325 25/05/26,16:54:37,15,08,1, 11.9,1,1, 20.275, 10592.412, 424.645, 52922.230 25/05/26,16:54:37,16,08,1, 11.9,1,1, 20.275, 10592.426, 424.627, 52922.275 25/05/26,16:54:37,17,08,1, 11.9,1,1, 20.275, 10592.421, 424.655, 52922.217 25/05/26,16:54:37,18,08,1, 11.9,1,1, 20.275, 10592.405, 424.655, 52922.284 25/05/26,16:54:37,19,08,1, 11.9,1,1, 20.275, 10592.439, 424.663, 52922.260 25/05/26,16:54:38,00,08,1, 11.9,1,1, 20.278, 10592.432, 424.663, 52922.260 25/05/26,16:54:38,01,08,1, 11.9,1,1, 20.278, 10592.432, 424.632, 52922.321 25/05/26,16:54:38,02,08,1, 11.9,1,1, 20.278, 10592.421, 424.679, 52922.385 25/05/26,16:54:38,03,08,1, 11.9,1,1, 20.278, 10592.440, 424.679, 52922.321 25/05/26,16:54:38,04,08,1, 11.9,1,1, 20.278, 10592.460, 424.661, 52922.324 25/05/26,16:54:38,05,08,1, 11.9,1,1, 20.278, 10592.430, 424.692, 52922.345 25/05/26,16:54:38,06,08,1, 11.9,1,1, 20.278, 10592.430, 424.651, 52922.385 25/05/26,16:54:38,07,08,1, 11.9,1,1, 20.278, 10592.430, 424.662, 52922.339 25/05/26,16:54:38,08,08,1, 11.9,1,1, 20.278, 10592.429, 424.648, 52922.334 25/05/26,16:54:38,09,08,1, 11.9,1,1, 20.278, 10592.438, 424.685, 52922.359 25/05/26,16:54:38,10,08,1, 11.9,1,1, 20.278, 10592.444, 424.631, 52922.336 25/05/26,16:54:38,11,08,1, 11.9,1,1, 20.278, 10592.413, 424.650, 52922.305 25/05/26,16:54:38,12,08,1, 11.9,1,1, 20.278, 10592.443, 424.646, 52922.317 25/05/26,16:54:38,13,08,1, 11.9,1,1, 20.278, 10592.442, 424.664, 52922.367 25/05/26,16:54:38,14,08,1, 11.9,1,1, 20.278, 10592.451, 424.659, 52922.308 25/05/26,16:54:38,15,08,1, 11.9,1,1, 20.278, 10592.426, 424.674, 52922.369 25/05/26,16:54:38,16,08,1, 11.9,1,1, 20.278, 10592.443, 424.662, 52922.297 25/05/26,16:54:38,17,08,1, 11.9,1,1, 20.278, 10592.428, 424.644, 52922.340 25/05/26,16:54:38,18,08,1, 11.9,1,1, 20.278, 10592.444, 424.665, 52922.317 25/05/26,16:54:38,19,08,1, 11.9,1,1, 20.278, 10592.457, 424.641, 52922.344 25/05/26,16:54:39,00,08,1, 12.0,1,1, 20.276, 10592.449, 424.641, 52922.344 25/05/26,16:54:39,01,08,1, 12.0,1,1, 20.276, 10592.458, 424.655, 52922.390 25/05/26,16:54:39,02,08,1, 12.0,1,1, 20.276, 10592.425, 424.641, 52922.325 25/05/26,16:54:39,03,08,1, 12.0,1,1, 20.276, 10592.429, 424.670, 52922.301 25/05/26,16:54:39,04,08,1, 12.0,1,1, 20.276, 10592.437, 424.644, 52922.380 25/05/26,16:54:39,05,08,1, 12.0,1,1, 20.276, 10592.468, 424.635, 52922.381 25/05/26,16:54:39,06,08,1, 12.0,1,1, 20.276, 10592.463, 424.666, 52922.340 25/05/26,16:54:39,07,08,1, 12.0,1,1, 20.276, 10592.474, 424.679, 52922.448 25/05/26,16:54:39,08,08,1, 12.0,1,1, 20.276, 10592.455, 424.650, 52922.379 25/05/26,16:54:39,09,08,1, 12.0,1,1, 20.276, 10592.471, 424.665, 52922.346 25/05/26,16:54:39,10,08,1, 12.0,1,1, 20.276, 10592.452, 424.676, 52922.316 25/05/26,16:54:39,11,08,1, 12.0,1,1, 20.276, 10592.447, 424.648, 52922.278 25/05/26,16:54:39,12,08,1, 12.0,1,1, 20.276, 10592.449, 424.661, 52922.368 25/05/26,16:54:39,13,08,1, 12.0,1,1, 20.276, 10592.448, 424.670, 52922.335 25/05/26,16:54:39,14,08,1, 12.0,1,1, 20.276, 10592.468, 424.668, 52922.334 25/05/26,16:54:39,15,08,1, 12.0,1,1, 20.276, 10592.465, 424.693, 52922.327 25/05/26,16:54:39,16,08,1, 12.0,1,1, 20.276, 10592.464, 424.637, 52922.309 25/05/26,16:54:39,17,08,1, 12.0,1,1, 20.276, 10592.476, 424.661, 52922.350 25/05/26,16:54:39,18,08,1, 12.0,1,1, 20.276, 10592.491, 424.667, 52922.403 25/05/26,16:54:39,19,08,1, 12.0,1,1, 20.276, 10592.504, 424.673, 52922.390 25/05/26,16:54:40,00,08,1, 11.9,1,1, 20.276, 10592.499, 424.673, 52922.390 25/05/26,16:54:40,01,08,1, 11.9,1,1, 20.276, 10592.508, 424.648, 52922.401 25/05/26,16:54:40,02,08,1, 11.9,1,1, 20.276, 10592.445, 424.662, 52922.337 25/05/26,16:54:40,03,08,1, 11.9,1,1, 20.276, 10592.494, 424.654, 52922.271 25/05/26,16:54:40,04,08,1, 11.9,1,1, 20.276, 10592.488, 424.664, 52922.349 25/05/26,16:54:40,05,08,1, 11.9,1,1, 20.276, 10592.486, 424.658, 52922.300 25/05/26,16:54:40,06,08,1, 11.9,1,1, 20.276, 10592.504, 424.683, 52922.301 25/05/26,16:54:40,07,08,1, 11.9,1,1, 20.276, 10592.500, 424.683, 52922.385 25/05/26,16:54:40,08,08,1, 11.9,1,1, 20.276, 10592.498, 424.677, 52922.421 25/05/26,16:54:40,09,08,1, 11.9,1,1, 20.276, 10592.511, 424.675, 52922.334 25/05/26,16:54:40,10,08,1, 11.9,1,1, 20.276, 10592.503, 424.695, 52922.453 25/05/26,16:54:40,11,08,1, 11.9,1,1, 20.276, 10592.497, 424.683, 52922.380 25/05/26,16:54:40,12,08,1, 11.9,1,1, 20.276, 10592.499, 424.676, 52922.404 25/05/26,16:54:40,13,08,1, 11.9,1,1, 20.276, 10592.525, 424.661, 52922.394 25/05/26,16:54:40,14,08,1, 11.9,1,1, 20.276, 10592.475, 424.642, 52922.312 25/05/26,16:54:40,15,08,1, 11.9,1,1, 20.276, 10592.498, 424.681, 52922.376 25/05/26,16:54:40,16,08,1, 11.9,1,1, 20.276, 10592.495, 424.688, 52922.330 25/05/26,16:54:40,17,08,1, 11.9,1,1, 20.276, 10592.507, 424.659, 52922.298 25/05/26,16:54:40,18,08,1, 11.9,1,1, 20.276, 10592.528, 424.679, 52922.368 25/05/26,16:54:40,19,08,1, 11.9,1,1, 20.276, 10592.496, 424.692, 52922.398 25/05/26,16:54:41,00,10,1, 11.9,1,1, 20.277, 10592.490, 424.692, 52922.398 25/05/26,16:54:41,01,10,1, 11.9,1,1, 20.277, 10592.524, 424.678, 52922.341 25/05/26,16:54:41,02,10,1, 11.9,1,1, 20.277, 10592.522, 424.688, 52922.348 25/05/26,16:54:41,03,10,1, 11.9,1,1, 20.277, 10592.508, 424.673, 52922.378 25/05/26,16:54:41,04,10,1, 11.9,1,1, 20.277, 10592.521, 424.666, 52922.357 25/05/26,16:54:41,05,10,1, 11.9,1,1, 20.277, 10592.529, 424.692, 52922.355 25/05/26,16:54:41,06,10,1, 11.9,1,1, 20.277, 10592.498, 424.658, 52922.330 25/05/26,16:54:41,07,10,1, 11.9,1,1, 20.277, 10592.512, 424.666, 52922.364 25/05/26,16:54:41,08,10,1, 11.9,1,1, 20.277, 10592.549, 424.695, 52922.369 25/05/26,16:54:41,09,10,1, 11.9,1,1, 20.277, 10592.534, 424.694, 52922.383 25/05/26,16:54:41,10,10,1, 11.9,1,1, 20.277, 10592.539, 424.690, 52922.390 25/05/26,16:54:41,11,10,1, 11.9,1,1, 20.277, 10592.530, 424.669, 52922.435 25/05/26,16:54:41,12,10,1, 11.9,1,1, 20.277, 10592.528, 424.653, 52922.393 25/05/26,16:54:41,13,10,1, 11.9,1,1, 20.277, 10592.550, 424.673, 52922.292 25/05/26,16:54:41,14,10,1, 11.9,1,1, 20.277, 10592.534, 424.669, 52922.327 25/05/26,16:54:41,15,10,1, 11.9,1,1, 20.277, 10592.544, 424.684, 52922.326 25/05/26,16:54:41,16,10,1, 11.9,1,1, 20.277, 10592.536, 424.670, 52922.302 25/05/26,16:54:41,17,10,1, 11.9,1,1, 20.277, 10592.556, 424.677, 52922.310 25/05/26,16:54:41,18,10,1, 11.9,1,1, 20.277, 10592.554, 424.665, 52922.372 25/05/26,16:54:41,19,10,1, 11.9,1,1, 20.277, 10592.521, 424.693, 52922.369 25/05/26,16:54:42,00,08,1, 11.9,1,1, 20.276, 10592.515, 424.693, 52922.369 25/05/26,16:54:42,01,08,1, 11.9,1,1, 20.276, 10592.561, 424.676, 52922.341 25/05/26,16:54:42,02,08,1, 11.9,1,1, 20.276, 10592.540, 424.670, 52922.404 25/05/26,16:54:42,03,08,1, 11.9,1,1, 20.276, 10592.562, 424.684, 52922.444 25/05/26,16:54:42,04,08,1, 11.9,1,1, 20.276, 10592.558, 424.640, 52922.355 25/05/26,16:54:42,05,08,1, 11.9,1,1, 20.276, 10592.544, 424.658, 52922.380 25/05/26,16:54:42,06,08,1, 11.9,1,1, 20.276, 10592.572, 424.691, 52922.387 25/05/26,16:54:42,07,08,1, 11.9,1,1, 20.276, 10592.578, 424.699, 52922.324 25/05/26,16:54:42,08,08,1, 11.9,1,1, 20.276, 10592.576, 424.666, 52922.333 25/05/26,16:54:42,09,08,1, 11.9,1,1, 20.276, 10592.581, 424.669, 52922.381 25/05/26,16:54:42,10,08,1, 11.9,1,1, 20.276, 10592.577, 424.665, 52922.425 25/05/26,16:54:42,11,08,1, 11.9,1,1, 20.276, 10592.578, 424.654, 52922.343 25/05/26,16:54:42,12,08,1, 11.9,1,1, 20.276, 10592.569, 424.671, 52922.333 25/05/26,16:54:42,13,08,1, 11.9,1,1, 20.276, 10592.592, 424.652, 52922.284 25/05/26,16:54:42,14,08,1, 11.9,1,1, 20.276, 10592.559, 424.670, 52922.431 25/05/26,16:54:42,15,08,1, 11.9,1,1, 20.276, 10592.573, 424.687, 52922.445 25/05/26,16:54:42,16,08,1, 11.9,1,1, 20.276, 10592.597, 424.718, 52922.408 25/05/26,16:54:42,17,08,1, 11.9,1,1, 20.276, 10592.589, 424.684, 52922.340 25/05/26,16:54:42,18,08,1, 11.9,1,1, 20.276, 10592.586, 424.709, 52922.429 25/05/26,16:54:42,19,08,1, 11.9,1,1, 20.276, 10592.590, 424.694, 52922.396 25/05/26,16:54:43,00,09,1, 12.0,1,1, 20.277, 10592.582, 424.694, 52922.396 25/05/26,16:54:43,01,09,1, 12.0,1,1, 20.277, 10592.616, 424.692, 52922.370 25/05/26,16:54:43,02,09,1, 12.0,1,1, 20.277, 10592.616, 424.669, 52922.325 25/05/26,16:54:43,03,09,1, 12.0,1,1, 20.277, 10592.600, 424.682, 52922.355 25/05/26,16:54:43,04,09,1, 12.0,1,1, 20.277, 10592.602, 424.677, 52922.424 25/05/26,16:54:43,05,09,1, 12.0,1,1, 20.277, 10592.617, 424.691, 52922.399 25/05/26,16:54:43,06,09,1, 12.0,1,1, 20.277, 10592.602, 424.699, 52922.457 25/05/26,16:54:43,07,09,1, 12.0,1,1, 20.277, 10592.602, 424.686, 52922.352 25/05/26,16:54:43,08,09,1, 12.0,1,1, 20.277, 10592.594, 424.702, 52922.432 25/05/26,16:54:43,09,09,1, 12.0,1,1, 20.277, 10592.599, 424.707, 52922.468 25/05/26,16:54:43,10,09,1, 12.0,1,1, 20.277, 10592.600, 424.686, 52922.389 25/05/26,16:54:43,11,09,1, 12.0,1,1, 20.277, 10592.619, 424.688, 52922.361 25/05/26,16:54:43,12,09,1, 12.0,1,1, 20.277, 10592.615, 424.728, 52922.425 25/05/26,16:54:43,13,09,1, 12.0,1,1, 20.277, 10592.610, 424.690, 52922.395 25/05/26,16:54:43,14,09,1, 12.0,1,1, 20.277, 10592.635, 424.713, 52922.449 25/05/26,16:54:43,15,09,1, 12.0,1,1, 20.277, 10592.627, 424.718, 52922.410 25/05/26,16:54:43,16,09,1, 12.0,1,1, 20.277, 10592.640, 424.672, 52922.344 25/05/26,16:54:43,17,09,1, 12.0,1,1, 20.277, 10592.656, 424.681, 52922.316 25/05/26,16:54:43,18,09,1, 12.0,1,1, 20.277, 10592.646, 424.708, 52922.375 25/05/26,16:54:43,19,09,1, 12.0,1,1, 20.277, 10592.644, 424.684, 52922.301 25/05/26,16:54:44,00,10,1, 11.9,1,1, 20.274, 10592.641, 424.684, 52922.301 25/05/26,16:54:44,01,10,1, 11.9,1,1, 20.274, 10592.637, 424.713, 52922.392 25/05/26,16:54:44,02,10,1, 11.9,1,1, 20.274, 10592.639, 424.713, 52922.334 25/05/26,16:54:44,03,10,1, 11.9,1,1, 20.274, 10592.611, 424.682, 52922.288 25/05/26,16:54:44,04,10,1, 11.9,1,1, 20.274, 10592.636, 424.702, 52922.393 25/05/26,16:54:44,05,10,1, 11.9,1,1, 20.274, 10592.614, 424.695, 52922.398 25/05/26,16:54:44,06,10,1, 11.9,1,1, 20.274, 10592.662, 424.671, 52922.325 25/05/26,16:54:44,07,10,1, 11.9,1,1, 20.274, 10592.672, 424.701, 52922.339 25/05/26,16:54:44,08,10,1, 11.9,1,1, 20.274, 10592.672, 424.721, 52922.380 25/05/26,16:54:44,09,10,1, 11.9,1,1, 20.274, 10592.671, 424.708, 52922.364 25/05/26,16:54:44,10,10,1, 11.9,1,1, 20.274, 10592.668, 424.689, 52922.410 25/05/26,16:54:44,11,10,1, 11.9,1,1, 20.274, 10592.662, 424.698, 52922.416 25/05/26,16:54:44,12,10,1, 11.9,1,1, 20.274, 10592.675, 424.688, 52922.316 25/05/26,16:54:44,13,10,1, 11.9,1,1, 20.274, 10592.673, 424.689, 52922.382 25/05/26,16:54:44,14,10,1, 11.9,1,1, 20.274, 10592.703, 424.694, 52922.367 25/05/26,16:54:44,15,10,1, 11.9,1,1, 20.274, 10592.662, 424.707, 52922.396 25/05/26,16:54:44,16,10,1, 11.9,1,1, 20.274, 10592.678, 424.724, 52922.403 25/05/26,16:54:44,17,10,1, 11.9,1,1, 20.274, 10592.699, 424.701, 52922.378 25/05/26,16:54:44,18,10,1, 11.9,1,1, 20.274, 10592.707, 424.723, 52922.345 25/05/26,16:54:44,19,10,1, 11.9,1,1, 20.274, 10592.707, 424.707, 52922.313 25/05/26,16:54:45,00,08,1, 11.9,1,1, 20.271, 10592.699, 424.707, 52922.313 25/05/26,16:54:45,01,08,1, 11.9,1,1, 20.271, 10592.719, 424.697, 52922.300 25/05/26,16:54:45,02,08,1, 11.9,1,1, 20.271, 10592.713, 424.681, 52922.384 25/05/26,16:54:45,03,08,1, 11.9,1,1, 20.271, 10592.692, 424.697, 52922.321 25/05/26,16:54:45,04,08,1, 11.9,1,1, 20.271, 10592.721, 424.704, 52922.500 25/05/26,16:54:45,05,08,1, 11.9,1,1, 20.271, 10592.744, 424.691, 52922.279 25/05/26,16:54:45,06,08,1, 11.9,1,1, 20.271, 10592.715, 424.688, 52922.349 25/05/26,16:54:45,07,08,1, 11.9,1,1, 20.271, 10592.735, 424.692, 52922.307 25/05/26,16:54:45,08,08,1, 11.9,1,1, 20.271, 10592.727, 424.685, 52922.364 25/05/26,16:54:45,09,08,1, 11.9,1,1, 20.271, 10592.720, 424.688, 52922.381 25/05/26,16:54:45,10,08,1, 11.9,1,1, 20.271, 10592.752, 424.676, 52922.308 25/05/26,16:54:45,11,08,1, 11.9,1,1, 20.271, 10592.720, 424.704, 52922.362 25/05/26,16:54:45,12,08,1, 11.9,1,1, 20.271, 10592.755, 424.697, 52922.335 25/05/26,16:54:45,13,08,1, 11.9,1,1, 20.271, 10592.755, 424.693, 52922.364 25/05/26,16:54:45,14,08,1, 11.9,1,1, 20.271, 10592.750, 424.669, 52922.289 25/05/26,16:54:45,15,08,1, 11.9,1,1, 20.271, 10592.761, 424.680, 52922.353 25/05/26,16:54:45,16,08,1, 11.9,1,1, 20.271, 10592.759, 424.689, 52922.331 25/05/26,16:54:45,17,08,1, 11.9,1,1, 20.271, 10592.754, 424.689, 52922.283 25/05/26,16:54:45,18,08,1, 11.9,1,1, 20.271, 10592.775, 424.699, 52922.367 25/05/26,16:54:45,19,08,1, 11.9,1,1, 20.271, 10592.749, 424.696, 52922.308 25/05/26,16:54:46,00,08,1, 11.9,1,1, 20.275, 10592.749, 424.696, 52922.308 25/05/26,16:54:46,01,08,1, 11.9,1,1, 20.275, 10592.786, 424.721, 52922.350 25/05/26,16:54:46,02,08,1, 11.9,1,1, 20.275, 10592.775, 424.696, 52922.252 25/05/26,16:54:46,03,08,1, 11.9,1,1, 20.275, 10592.792, 424.701, 52922.314 25/05/26,16:54:46,04,08,1, 11.9,1,1, 20.275, 10592.773, 424.705, 52922.297 25/05/26,16:54:46,05,08,1, 11.9,1,1, 20.275, 10592.779, 424.710, 52922.313 25/05/26,16:54:46,06,08,1, 11.9,1,1, 20.275, 10592.784, 424.724, 52922.545 25/05/26,16:54:46,07,08,1, 11.9,1,1, 20.275, 10592.765, 424.697, 52922.314 25/05/26,16:54:46,08,08,1, 11.9,1,1, 20.275, 10592.782, 424.716, 52922.388 25/05/26,16:54:46,09,08,1, 11.9,1,1, 20.275, 10592.777, 424.705, 52922.303 25/05/26,16:54:46,10,08,1, 11.9,1,1, 20.275, 10592.782, 424.683, 52922.297 25/05/26,16:54:46,11,08,1, 11.9,1,1, 20.275, 10592.808, 424.672, 52922.284 25/05/26,16:54:46,12,08,1, 11.9,1,1, 20.275, 10592.799, 424.713, 52922.359 25/05/26,16:54:46,13,08,1, 11.9,1,1, 20.275, 10592.796, 424.701, 52922.397 25/05/26,16:54:46,14,08,1, 11.9,1,1, 20.275, 10592.789, 424.708, 52922.307 25/05/26,16:54:46,15,08,1, 11.9,1,1, 20.275, 10592.825, 424.719, 52922.339 25/05/26,16:54:46,16,08,1, 11.9,1,1, 20.275, 10592.796, 424.706, 52922.367 25/05/26,16:54:46,17,08,1, 11.9,1,1, 20.275, 10592.801, 424.688, 52922.332 25/05/26,16:54:46,18,08,1, 11.9,1,1, 20.275, 10592.838, 424.717, 52922.271 25/05/26,16:54:46,19,08,1, 11.9,1,1, 20.275, 10592.841, 424.716, 52922.359 25/05/26,16:54:47,00,10,1, 12.0,1,1, 20.274, 10592.841, 424.716, 52922.359 25/05/26,16:54:47,01,10,1, 12.0,1,1, 20.274, 10592.825, 424.702, 52922.300 25/05/26,16:54:47,02,10,1, 12.0,1,1, 20.274, 10592.830, 424.694, 52922.276 25/05/26,16:54:47,03,10,1, 12.0,1,1, 20.274, 10592.832, 424.701, 52922.303 25/05/26,16:54:47,04,10,1, 12.0,1,1, 20.274, 10592.829, 424.691, 52922.268 25/05/26,16:54:47,05,10,1, 12.0,1,1, 20.274, 10592.829, 424.702, 52922.368 25/05/26,16:54:47,06,10,1, 12.0,1,1, 20.274, 10592.854, 424.720, 52922.288 25/05/26,16:54:47,07,10,1, 12.0,1,1, 20.274, 10592.843, 424.695, 52922.381 25/05/26,16:54:47,08,10,1, 12.0,1,1, 20.274, 10592.850, 424.712, 52922.312 25/05/26,16:54:47,09,10,1, 12.0,1,1, 20.274, 10592.856, 424.711, 52922.314 25/05/26,16:54:47,10,10,1, 12.0,1,1, 20.274, 10592.859, 424.695, 52922.269 25/05/26,16:54:47,11,10,1, 12.0,1,1, 20.274, 10592.851, 424.685, 52922.321 25/05/26,16:54:47,12,10,1, 12.0,1,1, 20.274, 10592.877, 424.699, 52922.331 25/05/26,16:54:47,13,10,1, 12.0,1,1, 20.274, 10592.861, 424.721, 52922.366 25/05/26,16:54:47,14,10,1, 12.0,1,1, 20.274, 10592.868, 424.689, 52922.345 25/05/26,16:54:47,15,10,1, 12.0,1,1, 20.274, 10592.892, 424.674, 52922.256 25/05/26,16:54:47,16,10,1, 12.0,1,1, 20.274, 10592.896, 424.668, 52922.335 25/05/26,16:54:47,17,10,1, 12.0,1,1, 20.274, 10592.868, 424.672, 52922.302 25/05/26,16:54:47,18,10,1, 12.0,1,1, 20.274, 10592.882, 424.697, 52922.362 25/05/26,16:54:47,19,10,1, 12.0,1,1, 20.274, 10592.889, 424.684, 52922.304 25/05/26,16:54:48,00,09,1, 11.9,1,1, 20.272, 10592.883, 424.684, 52922.304 25/05/26,16:54:48,01,09,1, 11.9,1,1, 20.272, 10592.876, 424.700, 52922.373 25/05/26,16:54:48,02,09,1, 11.9,1,1, 20.272, 10592.902, 424.676, 52922.350 25/05/26,16:54:48,03,09,1, 11.9,1,1, 20.272, 10592.876, 424.682, 52922.353 25/05/26,16:54:48,04,09,1, 11.9,1,1, 20.272, 10592.911, 424.688, 52922.285 25/05/26,16:54:48,05,09,1, 11.9,1,1, 20.272, 10592.902, 424.705, 52922.356 25/05/26,16:54:48,06,09,1, 11.9,1,1, 20.272, 10592.915, 424.684, 52922.272 25/05/26,16:54:48,07,09,1, 11.9,1,1, 20.272, 10592.925, 424.676, 52922.279 25/05/26,16:54:48,08,09,1, 11.9,1,1, 20.272, 10592.907, 424.707, 52922.373 25/05/26,16:54:48,09,09,1, 11.9,1,1, 20.272, 10592.892, 424.681, 52922.260 25/05/26,16:54:48,10,09,1, 11.9,1,1, 20.272, 10592.917, 424.693, 52922.257 25/05/26,16:54:48,11,09,1, 11.9,1,1, 20.272, 10592.918, 424.706, 52922.384 25/05/26,16:54:48,12,09,1, 11.9,1,1, 20.272, 10592.960, 424.698, 52922.346 25/05/26,16:54:48,13,09,1, 11.9,1,1, 20.272, 10592.939, 424.696, 52922.242 25/05/26,16:54:48,14,09,1, 11.9,1,1, 20.272, 10592.941, 424.708, 52922.286 25/05/26,16:54:48,15,09,1, 11.9,1,1, 20.272, 10592.951, 424.695, 52922.287 25/05/26,16:54:48,16,09,1, 11.9,1,1, 20.272, 10592.939, 424.678, 52922.287 25/05/26,16:54:48,17,09,1, 11.9,1,1, 20.272, 10592.947, 424.683, 52922.244 25/05/26,16:54:48,18,09,1, 11.9,1,1, 20.272, 10592.945, 424.707, 52922.367 25/05/26,16:54:48,19,09,1, 11.9,1,1, 20.272, 10592.925, 424.688, 52922.331 25/05/26,16:54:49,00,08,1, 12.0,1,1, 20.274, 10592.924, 424.688, 52922.331 25/05/26,16:54:49,01,08,1, 12.0,1,1, 20.274, 10592.942, 424.690, 52922.334 25/05/26,16:54:49,02,08,1, 12.0,1,1, 20.274, 10592.970, 424.708, 52922.310 25/05/26,16:54:49,03,08,1, 12.0,1,1, 20.274, 10592.986, 424.685, 52922.339 25/05/26,16:54:49,04,08,1, 12.0,1,1, 20.274, 10592.966, 424.675, 52922.311 25/05/26,16:54:49,05,08,1, 12.0,1,1, 20.274, 10592.954, 424.680, 52922.316 25/05/26,16:54:49,06,08,1, 12.0,1,1, 20.274, 10592.972, 424.680, 52922.225 25/05/26,16:54:49,07,08,1, 12.0,1,1, 20.274, 10592.969, 424.695, 52922.276 25/05/26,16:54:49,08,08,1, 12.0,1,1, 20.274, 10592.963, 424.693, 52922.255 25/05/26,16:54:49,09,08,1, 12.0,1,1, 20.274, 10592.979, 424.703, 52922.272 25/05/26,16:54:49,10,08,1, 12.0,1,1, 20.274, 10592.990, 424.709, 52922.294 25/05/26,16:54:49,11,08,1, 12.0,1,1, 20.274, 10592.977, 424.697, 52922.279 25/05/26,16:54:49,12,08,1, 12.0,1,1, 20.274, 10592.981, 424.703, 52922.262 25/05/26,16:54:49,13,08,1, 12.0,1,1, 20.274, 10593.004, 424.699, 52922.281 25/05/26,16:54:49,14,08,1, 12.0,1,1, 20.274, 10592.978, 424.674, 52922.273 25/05/26,16:54:49,15,08,1, 12.0,1,1, 20.274, 10593.010, 424.687, 52922.255 25/05/26,16:54:49,16,08,1, 12.0,1,1, 20.274, 10592.999, 424.712, 52922.301 25/05/26,16:54:49,17,08,1, 12.0,1,1, 20.274, 10592.989, 424.718, 52922.324 25/05/26,16:54:49,18,08,1, 12.0,1,1, 20.274, 10593.013, 424.720, 52922.274 25/05/26,16:54:49,19,08,1, 12.0,1,1, 20.274, 10592.998, 424.688, 52922.254 25/05/26,16:54:50,00,09,1, 12.1,1,1, 20.268, 10592.991, 424.688, 52922.254 25/05/26,16:54:50,01,09,1, 12.1,1,1, 20.268, 10592.998, 424.718, 52922.270 25/05/26,16:54:50,02,09,1, 12.1,1,1, 20.268, 10593.038, 424.701, 52922.309 25/05/26,16:54:50,03,09,1, 12.1,1,1, 20.268, 10593.041, 424.703, 52922.229 25/05/26,16:54:50,04,09,1, 12.1,1,1, 20.268, 10593.055, 424.724, 52922.257 25/05/26,16:54:50,05,09,1, 12.1,1,1, 20.268, 10593.026, 424.708, 52922.265 25/05/26,16:54:50,06,09,1, 12.1,1,1, 20.268, 10593.032, 424.704, 52922.248 25/05/26,16:54:50,07,09,1, 12.1,1,1, 20.268, 10593.038, 424.713, 52922.261 25/05/26,16:54:50,08,09,1, 12.1,1,1, 20.268, 10593.065, 424.721, 52922.241 25/05/26,16:54:50,09,09,1, 12.1,1,1, 20.268, 10593.066, 424.717, 52922.225 25/05/26,16:54:50,10,09,1, 12.1,1,1, 20.268, 10593.054, 424.703, 52922.240 25/05/26,16:54:50,11,09,1, 12.1,1,1, 20.268, 10593.051, 424.722, 52922.305 25/05/26,16:54:50,12,09,1, 12.1,1,1, 20.268, 10593.037, 424.704, 52922.268 25/05/26,16:54:50,13,09,1, 12.1,1,1, 20.268, 10593.057, 424.707, 52922.348 25/05/26,16:54:50,14,09,1, 12.1,1,1, 20.268, 10593.060, 424.689, 52922.220 25/05/26,16:54:50,15,09,1, 12.1,1,1, 20.268, 10593.079, 424.704, 52922.278 25/05/26,16:54:50,16,09,1, 12.1,1,1, 20.268, 10593.063, 424.730, 52922.355 25/05/26,16:54:50,17,09,1, 12.1,1,1, 20.268, 10593.050, 424.687, 52922.288 25/05/26,16:54:50,18,09,1, 12.1,1,1, 20.268, 10593.068, 424.691, 52922.274 25/05/26,16:54:50,19,09,1, 12.1,1,1, 20.268, 10593.093, 424.685, 52922.175 25/05/26,16:54:51,00,08,1, 11.9,1,1, 20.272, 10593.091, 424.685, 52922.175 25/05/26,16:54:51,01,08,1, 11.9,1,1, 20.272, 10593.100, 424.704, 52922.184 25/05/26,16:54:51,02,08,1, 11.9,1,1, 20.272, 10593.110, 424.729, 52922.187 25/05/26,16:54:51,03,08,1, 11.9,1,1, 20.272, 10593.102, 424.717, 52922.237 25/05/26,16:54:51,04,08,1, 11.9,1,1, 20.272, 10593.094, 424.704, 52922.198 25/05/26,16:54:51,05,08,1, 11.9,1,1, 20.272, 10593.091, 424.698, 52922.257 25/05/26,16:54:51,06,08,1, 11.9,1,1, 20.272, 10593.106, 424.721, 52922.210 25/05/26,16:54:51,07,08,1, 11.9,1,1, 20.272, 10593.111, 424.754, 52922.299 25/05/26,16:54:51,08,08,1, 11.9,1,1, 20.272, 10593.139, 424.706, 52922.258 25/05/26,16:54:51,09,08,1, 11.9,1,1, 20.272, 10593.114, 424.663, 52922.217 25/05/26,16:54:51,10,08,1, 11.9,1,1, 20.272, 10593.112, 424.718, 52922.279 25/05/26,16:54:51,11,08,1, 11.9,1,1, 20.272, 10593.126, 424.714, 52922.185 25/05/26,16:54:51,12,08,1, 11.9,1,1, 20.272, 10593.131, 424.691, 52922.213 25/05/26,16:54:51,13,08,1, 11.9,1,1, 20.272, 10593.156, 424.704, 52922.225 25/05/26,16:54:51,14,08,1, 11.9,1,1, 20.272, 10593.150, 424.694, 52922.199 25/05/26,16:54:51,15,08,1, 11.9,1,1, 20.272, 10593.159, 424.694, 52922.170 25/05/26,16:54:51,16,08,1, 11.9,1,1, 20.272, 10593.148, 424.683, 52922.240 25/05/26,16:54:51,17,08,1, 11.9,1,1, 20.272, 10593.155, 424.684, 52922.171 25/05/26,16:54:51,18,08,1, 11.9,1,1, 20.272, 10593.153, 424.701, 52922.212 25/05/26,16:54:51,19,08,1, 11.9,1,1, 20.272, 10593.157, 424.703, 52922.217 25/05/26,16:54:52,00,10,1, 11.9,1,1, 20.268, 10593.150, 424.703, 52922.217 25/05/26,16:54:52,01,10,1, 11.9,1,1, 20.268, 10593.171, 424.662, 52922.175 25/05/26,16:54:52,02,10,1, 11.9,1,1, 20.268, 10593.148, 424.702, 52922.257 25/05/26,16:54:52,03,10,1, 11.9,1,1, 20.268, 10593.191, 424.710, 52922.140 25/05/26,16:54:52,04,10,1, 11.9,1,1, 20.268, 10593.183, 424.689, 52922.236 25/05/26,16:54:52,05,10,1, 11.9,1,1, 20.268, 10593.241, 424.696, 52922.166 25/05/26,16:54:52,06,10,1, 11.9,1,1, 20.268, 10593.204, 424.687, 52922.168 25/05/26,16:54:52,07,10,1, 11.9,1,1, 20.268, 10593.181, 424.691, 52922.203 25/05/26,16:54:52,08,10,1, 11.9,1,1, 20.268, 10593.208, 424.701, 52922.170 25/05/26,16:54:52,09,10,1, 11.9,1,1, 20.268, 10593.202, 424.702, 52922.150 25/05/26,16:54:52,10,10,1, 11.9,1,1, 20.268, 10593.204, 424.730, 52922.221 25/05/26,16:54:52,11,10,1, 11.9,1,1, 20.268, 10593.226, 424.711, 52922.154 25/05/26,16:54:52,12,10,1, 11.9,1,1, 20.268, 10593.224, 424.705, 52922.178 25/05/26,16:54:52,13,10,1, 11.9,1,1, 20.268, 10593.214, 424.697, 52922.150 25/05/26,16:54:52,14,10,1, 11.9,1,1, 20.268, 10593.235, 424.730, 52922.266 25/05/26,16:54:52,15,10,1, 11.9,1,1, 20.268, 10593.236, 424.708, 52922.153 25/05/26,16:54:52,16,10,1, 11.9,1,1, 20.268, 10593.271, 424.696, 52922.198 25/05/26,16:54:52,17,10,1, 11.9,1,1, 20.268, 10593.231, 424.719, 52922.193 25/05/26,16:54:52,18,10,1, 11.9,1,1, 20.268, 10593.245, 424.699, 52922.204 25/05/26,16:54:52,19,10,1, 11.9,1,1, 20.268, 10593.253, 424.718, 52922.191 25/05/26,16:54:53,00,08,1, 11.9,1,1, 20.273, 10593.250, 424.718, 52922.191 25/05/26,16:54:53,01,08,1, 11.9,1,1, 20.273, 10593.241, 424.689, 52922.179 25/05/26,16:54:53,02,08,1, 11.9,1,1, 20.273, 10593.234, 424.737, 52922.216 25/05/26,16:54:53,03,08,1, 11.9,1,1, 20.273, 10593.270, 424.747, 52922.205 25/05/26,16:54:53,04,08,1, 11.9,1,1, 20.273, 10593.257, 424.705, 52922.183 25/05/26,16:54:53,05,08,1, 11.9,1,1, 20.273, 10593.266, 424.707, 52922.189 25/05/26,16:54:53,06,08,1, 11.9,1,1, 20.273, 10593.268, 424.726, 52922.238 25/05/26,16:54:53,07,08,1, 11.9,1,1, 20.273, 10593.275, 424.729, 52922.176 25/05/26,16:54:53,08,08,1, 11.9,1,1, 20.273, 10593.282, 424.721, 52922.208 25/05/26,16:54:53,09,08,1, 11.9,1,1, 20.273, 10593.264, 424.697, 52922.254 25/05/26,16:54:53,10,08,1, 11.9,1,1, 20.273, 10593.290, 424.722, 52922.194 25/05/26,16:54:53,11,08,1, 11.9,1,1, 20.273, 10593.278, 424.724, 52922.184 25/05/26,16:54:53,12,08,1, 11.9,1,1, 20.273, 10593.284, 424.724, 52922.169 25/05/26,16:54:53,13,08,1, 11.9,1,1, 20.273, 10593.309, 424.719, 52922.138 25/05/26,16:54:53,14,08,1, 11.9,1,1, 20.273, 10593.312, 424.701, 52922.184 25/05/26,16:54:53,15,08,1, 11.9,1,1, 20.273, 10593.303, 424.705, 52922.141 25/05/26,16:54:53,16,08,1, 11.9,1,1, 20.273, 10593.317, 424.708, 52922.175 25/05/26,16:54:53,17,08,1, 11.9,1,1, 20.273, 10593.294, 424.724, 52922.162 25/05/26,16:54:53,18,08,1, 11.9,1,1, 20.273, 10593.290, 424.734, 52922.208 25/05/26,16:54:53,19,08,1, 11.9,1,1, 20.273, 10593.318, 424.715, 52922.154 25/05/26,16:54:54,00,08,1, 11.9,1,1, 20.269, 10593.317, 424.715, 52922.154 25/05/26,16:54:54,01,08,1, 11.9,1,1, 20.269, 10593.305, 424.715, 52922.110 25/05/26,16:54:54,02,08,1, 11.9,1,1, 20.269, 10593.317, 424.726, 52922.197 25/05/26,16:54:54,03,08,1, 11.9,1,1, 20.269, 10593.354, 424.738, 52922.186 25/05/26,16:54:54,04,08,1, 11.9,1,1, 20.269, 10593.327, 424.715, 52922.081 25/05/26,16:54:54,05,08,1, 11.9,1,1, 20.269, 10593.353, 424.694, 52922.108 25/05/26,16:54:54,06,08,1, 11.9,1,1, 20.269, 10593.348, 424.718, 52922.090 25/05/26,16:54:54,07,08,1, 11.9,1,1, 20.269, 10593.337, 424.736, 52922.245 25/05/26,16:54:54,08,08,1, 11.9,1,1, 20.269, 10593.368, 424.762, 52922.216 25/05/26,16:54:54,09,08,1, 11.9,1,1, 20.269, 10593.361, 424.716, 52922.206 25/05/26,16:54:54,10,08,1, 11.9,1,1, 20.269, 10593.362, 424.723, 52922.171 25/05/26,16:54:54,11,08,1, 11.9,1,1, 20.269, 10593.376, 424.709, 52922.222 25/05/26,16:54:54,12,08,1, 11.9,1,1, 20.269, 10593.378, 424.752, 52922.202 25/05/26,16:54:54,13,08,1, 11.9,1,1, 20.269, 10593.374, 424.732, 52922.217 25/05/26,16:54:54,14,08,1, 11.9,1,1, 20.269, 10593.360, 424.753, 52922.155 25/05/26,16:54:54,15,08,1, 11.9,1,1, 20.269, 10593.394, 424.710, 52922.163 25/05/26,16:54:54,16,08,1, 11.9,1,1, 20.269, 10593.400, 424.735, 52922.113 25/05/26,16:54:54,17,08,1, 11.9,1,1, 20.269, 10593.391, 424.723, 52922.232 25/05/26,16:54:54,18,08,1, 11.9,1,1, 20.269, 10593.388, 424.734, 52922.205 25/05/26,16:54:54,19,08,1, 11.9,1,1, 20.269, 10593.390, 424.753, 52922.213 25/05/26,16:54:55,00,08,1, 12.0,1,1, 20.267, 10593.383, 424.753, 52922.213 25/05/26,16:54:55,01,08,1, 12.0,1,1, 20.267, 10593.411, 424.739, 52922.109 25/05/26,16:54:55,02,08,1, 12.0,1,1, 20.267, 10593.430, 424.733, 52922.152 25/05/26,16:54:55,03,08,1, 12.0,1,1, 20.267, 10593.417, 424.726, 52922.099 25/05/26,16:54:55,04,08,1, 12.0,1,1, 20.267, 10593.420, 424.728, 52922.166 25/05/26,16:54:55,05,08,1, 12.0,1,1, 20.267, 10593.447, 424.726, 52922.086 25/05/26,16:54:55,06,08,1, 12.0,1,1, 20.267, 10593.427, 424.717, 52922.198 25/05/26,16:54:55,07,08,1, 12.0,1,1, 20.267, 10593.437, 424.736, 52922.137 25/05/26,16:54:55,08,08,1, 12.0,1,1, 20.267, 10593.434, 424.747, 52922.177 25/05/26,16:54:55,09,08,1, 12.0,1,1, 20.267, 10593.445, 424.740, 52922.186 25/05/26,16:54:55,10,08,1, 12.0,1,1, 20.267, 10593.446, 424.720, 52922.132 25/05/26,16:54:55,11,08,1, 12.0,1,1, 20.267, 10593.443, 424.719, 52922.099 25/05/26,16:54:55,12,08,1, 12.0,1,1, 20.267, 10593.454, 424.738, 52922.098 25/05/26,16:54:55,13,08,1, 12.0,1,1, 20.267, 10593.463, 424.751, 52922.148 25/05/26,16:54:55,14,08,1, 12.0,1,1, 20.267, 10593.456, 424.752, 52922.125 25/05/26,16:54:55,15,08,1, 12.0,1,1, 20.267, 10593.445, 424.740, 52922.176 25/05/26,16:54:55,16,08,1, 12.0,1,1, 20.267, 10593.484, 424.750, 52922.071 25/05/26,16:54:55,17,08,1, 12.0,1,1, 20.267, 10593.476, 424.765, 52922.099 25/05/26,16:54:55,18,08,1, 12.0,1,1, 20.267, 10593.473, 424.764, 52922.073 25/05/26,16:54:55,19,08,1, 12.0,1,1, 20.267, 10593.492, 424.772, 52922.084 25/05/26,16:54:56,00,09,1, 11.9,1,1, 20.269, 10593.492, 424.772, 52922.084 25/05/26,16:54:56,01,09,1, 11.9,1,1, 20.269, 10593.488, 424.769, 52922.210 25/05/26,16:54:56,02,09,1, 11.9,1,1, 20.269, 10593.499, 424.749, 52922.146 25/05/26,16:54:56,03,09,1, 11.9,1,1, 20.269, 10593.492, 424.761, 52922.083 25/05/26,16:54:56,04,09,1, 11.9,1,1, 20.269, 10593.519, 424.742, 52922.096 25/05/26,16:54:56,05,09,1, 11.9,1,1, 20.269, 10593.491, 424.773, 52922.104 25/05/26,16:54:56,06,09,1, 11.9,1,1, 20.269, 10593.509, 424.764, 52922.038 25/05/26,16:54:56,07,09,1, 11.9,1,1, 20.269, 10593.512, 424.774, 52922.059 25/05/26,16:54:56,08,09,1, 11.9,1,1, 20.269, 10593.504, 424.777, 52922.167 25/05/26,16:54:56,09,09,1, 11.9,1,1, 20.269, 10593.537, 424.775, 52922.100 25/05/26,16:54:56,10,09,1, 11.9,1,1, 20.269, 10593.516, 424.752, 52922.135 25/05/26,16:54:56,11,09,1, 11.9,1,1, 20.269, 10593.522, 424.767, 52922.118 25/05/26,16:54:56,12,09,1, 11.9,1,1, 20.269, 10593.526, 424.752, 52922.154 25/05/26,16:54:56,13,09,1, 11.9,1,1, 20.269, 10593.541, 424.784, 52922.107 25/05/26,16:54:56,14,09,1, 11.9,1,1, 20.269, 10593.560, 424.787, 52922.092 25/05/26,16:54:56,15,09,1, 11.9,1,1, 20.269, 10593.551, 424.800, 52922.195 25/05/26,16:54:56,16,09,1, 11.9,1,1, 20.269, 10593.544, 424.779, 52922.090 25/05/26,16:54:56,17,09,1, 11.9,1,1, 20.269, 10593.550, 424.763, 52922.084 25/05/26,16:54:56,18,09,1, 11.9,1,1, 20.269, 10593.554, 424.795, 52922.149 25/05/26,16:54:56,19,09,1, 11.9,1,1, 20.269, 10593.582, 424.796, 52922.057 25/05/26,16:54:57,00,10,1, 11.9,1,1, 20.270, 10593.575, 424.796, 52922.057 25/05/26,16:54:57,01,10,1, 11.9,1,1, 20.270, 10593.555, 424.787, 52922.066 25/05/26,16:54:57,02,10,1, 11.9,1,1, 20.270, 10593.603, 424.809, 52922.246 25/05/26,16:54:57,03,10,1, 11.9,1,1, 20.270, 10593.600, 424.813, 52922.147 25/05/26,16:54:57,04,10,1, 11.9,1,1, 20.270, 10593.602, 424.818, 52922.252 25/05/26,16:54:57,05,10,1, 11.9,1,1, 20.270, 10593.600, 424.824, 52922.233 25/05/26,16:54:57,06,10,1, 11.9,1,1, 20.270, 10593.596, 424.817, 52922.216 25/05/26,16:54:57,07,10,1, 11.9,1,1, 20.270, 10593.626, 424.828, 52922.170 25/05/26,16:54:57,08,10,1, 11.9,1,1, 20.270, 10593.617, 424.841, 52922.248 25/05/26,16:54:57,09,10,1, 11.9,1,1, 20.270, 10593.611, 424.838, 52922.248 25/05/26,16:54:57,10,10,1, 11.9,1,1, 20.270, 10593.630, 424.845, 52922.201 25/05/26,16:54:57,11,10,1, 11.9,1,1, 20.270, 10593.659, 424.822, 52922.185 25/05/26,16:54:57,12,10,1, 11.9,1,1, 20.270, 10593.602, 424.842, 52922.219 25/05/26,16:54:57,13,10,1, 11.9,1,1, 20.270, 10593.638, 424.855, 52922.206 25/05/26,16:54:57,14,10,1, 11.9,1,1, 20.270, 10593.662, 424.846, 52922.208 25/05/26,16:54:57,15,10,1, 11.9,1,1, 20.270, 10593.626, 424.852, 52922.227 25/05/26,16:54:57,16,10,1, 11.9,1,1, 20.270, 10593.638, 424.840, 52922.260 25/05/26,16:54:57,17,10,1, 11.9,1,1, 20.270, 10593.638, 424.829, 52922.223 25/05/26,16:54:57,18,10,1, 11.9,1,1, 20.270, 10593.662, 424.850, 52922.207 25/05/26,16:54:57,19,10,1, 11.9,1,1, 20.270, 10593.647, 424.859, 52922.213 25/05/26,16:54:58,00,10,1, 12.0,1,1, 20.267, 10593.642, 424.859, 52922.213 25/05/26,16:54:58,01,10,1, 12.0,1,1, 20.267, 10593.679, 424.864, 52922.190 25/05/26,16:54:58,02,10,1, 12.0,1,1, 20.267, 10593.692, 424.870, 52922.216 25/05/26,16:54:58,03,10,1, 12.0,1,1, 20.267, 10593.681, 424.841, 52922.145 25/05/26,16:54:58,04,10,1, 12.0,1,1, 20.267, 10593.677, 424.860, 52922.218 25/05/26,16:54:58,05,10,1, 12.0,1,1, 20.267, 10593.706, 424.867, 52922.194 25/05/26,16:54:58,06,10,1, 12.0,1,1, 20.267, 10593.719, 424.864, 52922.163 25/05/26,16:54:58,07,10,1, 12.0,1,1, 20.267, 10593.674, 424.878, 52922.190 25/05/26,16:54:58,08,10,1, 12.0,1,1, 20.267, 10593.694, 424.875, 52922.240 25/05/26,16:54:58,09,10,1, 12.0,1,1, 20.267, 10593.708, 424.871, 52922.197 25/05/26,16:54:58,10,10,1, 12.0,1,1, 20.267, 10593.682, 424.859, 52922.197 25/05/26,16:54:58,11,10,1, 12.0,1,1, 20.267, 10593.712, 424.870, 52922.177 25/05/26,16:54:58,12,10,1, 12.0,1,1, 20.267, 10593.737, 424.864, 52922.185 25/05/26,16:54:58,13,10,1, 12.0,1,1, 20.267, 10593.737, 424.857, 52922.184 25/05/26,16:54:58,14,10,1, 12.0,1,1, 20.267, 10593.757, 424.903, 52922.184 25/05/26,16:54:58,15,10,1, 12.0,1,1, 20.267, 10593.752, 424.879, 52922.186 25/05/26,16:54:58,16,10,1, 12.0,1,1, 20.267, 10593.743, 424.868, 52922.096 25/05/26,16:54:58,17,10,1, 12.0,1,1, 20.267, 10593.731, 424.890, 52922.174 25/05/26,16:54:58,18,10,1, 12.0,1,1, 20.267, 10593.753, 424.912, 52922.181 25/05/26,16:54:58,19,10,1, 12.0,1,1, 20.267, 10593.754, 424.900, 52922.153 25/05/26,16:54:59,00,09,1, 11.9,1,1, 20.266, 10593.750, 424.900, 52922.153 25/05/26,16:54:59,01,09,1, 11.9,1,1, 20.266, 10593.759, 424.912, 52922.212 25/05/26,16:54:59,02,09,1, 11.9,1,1, 20.266, 10593.782, 424.905, 52922.154 25/05/26,16:54:59,03,09,1, 11.9,1,1, 20.266, 10593.754, 424.876, 52922.180 25/05/26,16:54:59,04,09,1, 11.9,1,1, 20.266, 10593.751, 424.876, 52922.111 25/05/26,16:54:59,05,09,1, 11.9,1,1, 20.266, 10593.754, 424.888, 52922.180 25/05/26,16:54:59,06,09,1, 11.9,1,1, 20.266, 10593.761, 424.907, 52922.265 25/05/26,16:54:59,07,09,1, 11.9,1,1, 20.266, 10593.762, 424.904, 52922.169 25/05/26,16:54:59,08,09,1, 11.9,1,1, 20.266, 10593.762, 424.895, 52922.208 25/05/26,16:54:59,09,09,1, 11.9,1,1, 20.266, 10593.777, 424.908, 52922.160 25/05/26,16:54:59,10,09,1, 11.9,1,1, 20.266, 10593.775, 424.924, 52922.152 25/05/26,16:54:59,11,09,1, 11.9,1,1, 20.266, 10593.784, 424.930, 52922.151 25/05/26,16:54:59,12,09,1, 11.9,1,1, 20.266, 10593.801, 424.928, 52922.187 25/05/26,16:54:59,13,09,1, 11.9,1,1, 20.266, 10593.800, 424.922, 52922.107 25/05/26,16:54:59,14,09,1, 11.9,1,1, 20.266, 10593.795, 424.921, 52922.155 25/05/26,16:54:59,15,09,1, 11.9,1,1, 20.266, 10593.832, 424.931, 52922.139 25/05/26,16:54:59,16,09,1, 11.9,1,1, 20.266, 10593.808, 424.925, 52922.128 25/05/26,16:54:59,17,09,1, 11.9,1,1, 20.266, 10593.820, 424.918, 52922.171 25/05/26,16:54:59,18,09,1, 11.9,1,1, 20.266, 10593.851, 424.910, 52922.157 25/05/26,16:54:59,19,09,1, 11.9,1,1, 20.266, 10593.852, 424.940, 52922.164 25/05/26,16:55:00,00,08,1, 11.9,1,1, 20.268, 10593.851, 424.940, 52922.164 25/05/26,16:55:00,01,08,1, 11.9,1,1, 20.268, 10593.815, 424.936, 52922.137 25/05/26,16:55:00,02,08,1, 11.9,1,1, 20.268, 10593.837, 424.921, 52922.038 25/05/26,16:55:00,03,08,1, 11.9,1,1, 20.268, 10593.839, 424.908, 52921.990 25/05/26,16:55:00,04,08,1, 11.9,1,1, 20.268, 10593.846, 424.932, 52922.088 25/05/26,16:55:00,05,08,1, 11.9,1,1, 20.268, 10593.823, 424.945, 52922.052 25/05/26,16:55:00,06,08,1, 11.9,1,1, 20.268, 10593.859, 424.955, 52922.052 25/05/26,16:55:00,07,08,1, 11.9,1,1, 20.268, 10593.860, 424.929, 52922.021 25/05/26,16:55:00,08,08,1, 11.9,1,1, 20.268, 10593.859, 424.926, 52922.001 25/05/26,16:55:00,09,08,1, 11.9,1,1, 20.268, 10593.875, 424.956, 52921.996 25/05/26,16:55:00,10,08,1, 11.9,1,1, 20.268, 10593.859, 424.952, 52922.028 25/05/26,16:55:00,11,08,1, 11.9,1,1, 20.268, 10593.883, 424.968, 52922.102 25/05/26,16:55:00,12,08,1, 11.9,1,1, 20.268, 10593.854, 424.940, 52921.999 25/05/26,16:55:00,13,08,1, 11.9,1,1, 20.268, 10593.888, 424.953, 52922.064 25/05/26,16:55:00,14,08,1, 11.9,1,1, 20.268, 10593.893, 424.966, 52922.085 25/05/26,16:55:00,15,08,1, 11.9,1,1, 20.268, 10593.906, 424.978, 52922.036 25/05/26,16:55:00,16,08,1, 11.9,1,1, 20.268, 10593.928, 424.936, 52921.921 25/05/26,16:55:00,17,08,1, 11.9,1,1, 20.268, 10593.909, 424.939, 52921.767 25/05/26,16:55:00,18,08,1, 11.9,1,1, 20.268, 10593.889, 424.981, 52922.053 25/05/26,16:55:00,19,08,1, 11.9,1,1, 20.268, 10593.909, 424.982, 52922.062 25/05/26,16:55:01,00,08,1, 11.8,1,1, 20.264, 10593.901, 424.982, 52922.062 25/05/26,16:55:01,01,08,1, 11.8,1,1, 20.264, 10593.923, 424.986, 52921.999 25/05/26,16:55:01,02,08,1, 11.8,1,1, 20.264, 10593.928, 424.991, 52922.017 25/05/26,16:55:01,03,08,1, 11.8,1,1, 20.264, 10593.930, 424.994, 52922.004 25/05/26,16:55:01,04,08,1, 11.8,1,1, 20.264, 10593.931, 424.982, 52922.008 25/05/26,16:55:01,05,08,1, 11.8,1,1, 20.264, 10593.932, 424.963, 52922.046 25/05/26,16:55:01,06,08,1, 11.8,1,1, 20.264, 10593.952, 424.993, 52921.989 25/05/26,16:55:01,07,08,1, 11.8,1,1, 20.264, 10593.953, 424.994, 52922.086 25/05/26,16:55:01,08,08,1, 11.8,1,1, 20.264, 10593.932, 424.982, 52922.014 25/05/26,16:55:01,09,08,1, 11.8,1,1, 20.264, 10593.927, 424.992, 52922.069 25/05/26,16:55:01,10,08,1, 11.8,1,1, 20.264, 10593.955, 425.001, 52922.044 25/05/26,16:55:01,11,08,1, 11.8,1,1, 20.264, 10593.967, 425.003, 52922.002 25/05/26,16:55:01,12,08,1, 11.8,1,1, 20.264, 10593.970, 425.002, 52921.957 25/05/26,16:55:01,13,08,1, 11.8,1,1, 20.264, 10593.956, 424.956, 52921.952 25/05/26,16:55:01,14,08,1, 11.8,1,1, 20.264, 10593.977, 424.998, 52922.017 25/05/26,16:55:01,15,08,1, 11.8,1,1, 20.264, 10594.001, 425.016, 52922.095 25/05/26,16:55:01,16,08,1, 11.8,1,1, 20.264, 10593.994, 425.056, 52922.088 25/05/26,16:55:01,17,08,1, 11.8,1,1, 20.264, 10594.010, 425.015, 52921.985 25/05/26,16:55:01,18,08,1, 11.8,1,1, 20.264, 10593.988, 425.000, 52921.898 25/05/26,16:55:01,19,08,1, 11.8,1,1, 20.264, 10594.019, 425.028, 52922.041 25/05/26,16:55:02,00,09,1, 11.9,1,1, 20.267, 10594.018, 425.028, 52922.041 25/05/26,16:55:02,01,09,1, 11.9,1,1, 20.267, 10594.009, 425.044, 52921.998 25/05/26,16:55:02,02,09,1, 11.9,1,1, 20.267, 10594.007, 425.012, 52921.990 25/05/26,16:55:02,03,09,1, 11.9,1,1, 20.267, 10594.025, 425.055, 52922.016 25/05/26,16:55:02,04,09,1, 11.9,1,1, 20.267, 10594.023, 425.048, 52921.991 25/05/26,16:55:02,05,09,1, 11.9,1,1, 20.267, 10594.019, 425.048, 52922.013 25/05/26,16:55:02,06,09,1, 11.9,1,1, 20.267, 10594.018, 425.049, 52921.959 25/05/26,16:55:02,07,09,1, 11.9,1,1, 20.267, 10594.016, 425.032, 52921.934 25/05/26,16:55:02,08,09,1, 11.9,1,1, 20.267, 10594.041, 425.060, 52921.998 25/05/26,16:55:02,09,09,1, 11.9,1,1, 20.267, 10594.033, 425.048, 52922.044 25/05/26,16:55:02,10,09,1, 11.9,1,1, 20.267, 10594.031, 425.048, 52921.930 25/05/26,16:55:02,11,09,1, 11.9,1,1, 20.267, 10594.050, 425.056, 52921.954 25/05/26,16:55:02,12,09,1, 11.9,1,1, 20.267, 10594.026, 425.091, 52921.920 25/05/26,16:55:02,13,09,1, 11.9,1,1, 20.267, 10594.021, 425.097, 52921.953 25/05/26,16:55:02,14,09,1, 11.9,1,1, 20.267, 10594.041, 425.054, 52921.951 25/05/26,16:55:02,15,09,1, 11.9,1,1, 20.267, 10594.077, 425.094, 52922.042 25/05/26,16:55:02,16,09,1, 11.9,1,1, 20.267, 10594.078, 425.122, 52922.025 25/05/26,16:55:02,17,09,1, 11.9,1,1, 20.267, 10594.082, 425.107, 52921.928 25/05/26,16:55:02,18,09,1, 11.9,1,1, 20.267, 10594.048, 425.105, 52922.005 25/05/26,16:55:02,19,09,1, 11.9,1,1, 20.267, 10594.042, 425.085, 52921.974 25/05/26,16:55:03,00,08,1, 11.9,1,1, 20.266, 10594.034, 425.085, 52921.974 25/05/26,16:55:03,01,08,1, 11.9,1,1, 20.266, 10594.107, 425.141, 52922.050 25/05/26,16:55:03,02,08,1, 11.9,1,1, 20.266, 10594.103, 425.121, 52921.977 25/05/26,16:55:03,03,08,1, 11.9,1,1, 20.266, 10594.110, 425.139, 52921.973 25/05/26,16:55:03,04,08,1, 11.9,1,1, 20.266, 10594.103, 425.146, 52921.993 25/05/26,16:55:03,05,08,1, 11.9,1,1, 20.266, 10594.090, 425.143, 52921.892 25/05/26,16:55:03,06,08,1, 11.9,1,1, 20.266, 10594.096, 425.133, 52921.984 25/05/26,16:55:03,07,08,1, 11.9,1,1, 20.266, 10594.095, 425.143, 52922.036 25/05/26,16:55:03,08,08,1, 11.9,1,1, 20.266, 10594.123, 425.145, 52921.993 25/05/26,16:55:03,09,08,1, 11.9,1,1, 20.266, 10594.135, 425.153, 52921.967 25/05/26,16:55:03,10,08,1, 11.9,1,1, 20.266, 10594.114, 425.157, 52921.997 25/05/26,16:55:03,11,08,1, 11.9,1,1, 20.266, 10594.137, 425.171, 52921.999 25/05/26,16:55:03,12,08,1, 11.9,1,1, 20.266, 10594.148, 425.184, 52921.980 25/05/26,16:55:03,13,08,1, 11.9,1,1, 20.266, 10594.141, 425.195, 52922.019 25/05/26,16:55:03,14,08,1, 11.9,1,1, 20.266, 10594.156, 425.177, 52922.022 25/05/26,16:55:03,15,08,1, 11.9,1,1, 20.266, 10594.155, 425.172, 52921.929 25/05/26,16:55:03,16,08,1, 11.9,1,1, 20.266, 10594.174, 425.189, 52922.003 25/05/26,16:55:03,17,08,1, 11.9,1,1, 20.266, 10594.164, 425.188, 52922.005 25/05/26,16:55:03,18,08,1, 11.9,1,1, 20.266, 10594.163, 425.194, 52922.023 25/05/26,16:55:03,19,08,1, 11.9,1,1, 20.266, 10594.202, 425.204, 52922.002 25/05/26,16:55:04,00,08,1, 11.9,1,1, 20.263, 10594.201, 425.204, 52922.002 25/05/26,16:55:04,01,08,1, 11.9,1,1, 20.263, 10594.170, 425.182, 52921.956 25/05/26,16:55:04,02,08,1, 11.9,1,1, 20.263, 10594.147, 425.197, 52921.994 25/05/26,16:55:04,03,08,1, 11.9,1,1, 20.263, 10594.172, 425.213, 52921.978 25/05/26,16:55:04,04,08,1, 11.9,1,1, 20.263, 10594.190, 425.219, 52922.003 25/05/26,16:55:04,05,08,1, 11.9,1,1, 20.263, 10594.204, 425.250, 52922.009 25/05/26,16:55:04,06,08,1, 11.9,1,1, 20.263, 10594.173, 425.225, 52921.958 25/05/26,16:55:04,07,08,1, 11.9,1,1, 20.263, 10594.217, 425.242, 52921.990 25/05/26,16:55:04,08,08,1, 11.9,1,1, 20.263, 10594.217, 425.254, 52922.030 25/05/26,16:55:04,09,08,1, 11.9,1,1, 20.263, 10594.216, 425.262, 52921.994 25/05/26,16:55:04,10,08,1, 11.9,1,1, 20.263, 10594.211, 425.274, 52922.000 25/05/26,16:55:04,11,08,1, 11.9,1,1, 20.263, 10594.213, 425.241, 52922.032 25/05/26,16:55:04,12,08,1, 11.9,1,1, 20.263, 10594.208, 425.250, 52921.980 25/05/26,16:55:04,13,08,1, 11.9,1,1, 20.263, 10594.239, 425.276, 52922.027 25/05/26,16:55:04,14,08,1, 11.9,1,1, 20.263, 10594.232, 425.268, 52922.001 25/05/26,16:55:04,15,08,1, 11.9,1,1, 20.263, 10594.250, 425.284, 52921.964 25/05/26,16:55:04,16,08,1, 11.9,1,1, 20.263, 10594.216, 425.306, 52922.060 25/05/26,16:55:04,17,08,1, 11.9,1,1, 20.263, 10594.248, 425.295, 52921.996 25/05/26,16:55:04,18,08,1, 11.9,1,1, 20.263, 10594.245, 425.284, 52921.926 25/05/26,16:55:04,19,08,1, 11.9,1,1, 20.263, 10594.250, 425.302, 52921.939 25/05/26,16:55:05,00,08,1, 11.8,1,1, 20.261, 10594.243, 425.302, 52921.939 25/05/26,16:55:05,01,08,1, 11.8,1,1, 20.261, 10594.263, 425.316, 52922.008 25/05/26,16:55:05,02,08,1, 11.8,1,1, 20.261, 10594.270, 425.304, 52921.996 25/05/26,16:55:05,03,08,1, 11.8,1,1, 20.261, 10594.271, 425.328, 52922.046 25/05/26,16:55:05,04,08,1, 11.8,1,1, 20.261, 10594.270, 425.316, 52921.994 25/05/26,16:55:05,05,08,1, 11.8,1,1, 20.261, 10594.275, 425.337, 52922.003 25/05/26,16:55:05,06,08,1, 11.8,1,1, 20.261, 10594.267, 425.308, 52922.031 25/05/26,16:55:05,07,08,1, 11.8,1,1, 20.261, 10594.278, 425.314, 52922.006 25/05/26,16:55:05,08,08,1, 11.8,1,1, 20.261, 10594.301, 425.357, 52921.964 25/05/26,16:55:05,09,08,1, 11.8,1,1, 20.261, 10594.289, 425.330, 52922.024 25/05/26,16:55:05,10,08,1, 11.8,1,1, 20.261, 10594.299, 425.333, 52921.875 25/05/26,16:55:05,11,08,1, 11.8,1,1, 20.261, 10594.323, 425.338, 52921.903 25/05/26,16:55:05,12,08,1, 11.8,1,1, 20.261, 10594.329, 425.375, 52922.091 25/05/26,16:55:05,13,08,1, 11.8,1,1, 20.261, 10594.340, 425.367, 52921.928 25/05/26,16:55:05,14,08,1, 11.8,1,1, 20.261, 10594.347, 425.337, 52922.003 25/05/26,16:55:05,15,08,1, 11.8,1,1, 20.261, 10594.346, 425.370, 52922.003 25/05/26,16:55:05,16,08,1, 11.8,1,1, 20.261, 10594.337, 425.348, 52921.898 25/05/26,16:55:05,17,08,1, 11.8,1,1, 20.261, 10594.325, 425.381, 52922.016 25/05/26,16:55:05,18,08,1, 11.8,1,1, 20.261, 10594.330, 425.378, 52921.983 25/05/26,16:55:05,19,08,1, 11.8,1,1, 20.261, 10594.339, 425.406, 52922.013 25/05/26,16:55:06,00,09,1, 11.9,1,1, 20.263, 10594.335, 425.406, 52922.013 25/05/26,16:55:06,01,09,1, 11.9,1,1, 20.263, 10594.359, 425.361, 52921.947 25/05/26,16:55:06,02,09,1, 11.9,1,1, 20.263, 10594.369, 425.404, 52921.930 25/05/26,16:55:06,03,09,1, 11.9,1,1, 20.263, 10594.389, 425.433, 52922.039 25/05/26,16:55:06,04,09,1, 11.9,1,1, 20.263, 10594.385, 425.420, 52921.968 25/05/26,16:55:06,05,09,1, 11.9,1,1, 20.263, 10594.388, 425.416, 52922.038 25/05/26,16:55:06,06,09,1, 11.9,1,1, 20.263, 10594.398, 425.445, 52922.035 25/05/26,16:55:06,07,09,1, 11.9,1,1, 20.263, 10594.375, 425.448, 52922.011 25/05/26,16:55:06,08,09,1, 11.9,1,1, 20.263, 10594.387, 425.449, 52922.031 25/05/26,16:55:06,09,09,1, 11.9,1,1, 20.263, 10594.411, 425.440, 52921.919 25/05/26,16:55:06,10,09,1, 11.9,1,1, 20.263, 10594.401, 425.448, 52922.005 25/05/26,16:55:06,11,09,1, 11.9,1,1, 20.263, 10594.376, 425.466, 52922.009 25/05/26,16:55:06,12,09,1, 11.9,1,1, 20.263, 10594.419, 425.430, 52922.014 25/05/26,16:55:06,13,09,1, 11.9,1,1, 20.263, 10594.388, 425.464, 52921.986 25/05/26,16:55:06,14,09,1, 11.9,1,1, 20.263, 10594.438, 425.472, 52921.883 25/05/26,16:55:06,15,09,1, 11.9,1,1, 20.263, 10594.396, 425.481, 52921.977 25/05/26,16:55:06,16,09,1, 11.9,1,1, 20.263, 10594.417, 425.462, 52921.886 25/05/26,16:55:06,17,09,1, 11.9,1,1, 20.263, 10594.430, 425.497, 52922.044 25/05/26,16:55:06,18,09,1, 11.9,1,1, 20.263, 10594.454, 425.506, 52921.922 25/05/26,16:55:06,19,09,1, 11.9,1,1, 20.263, 10594.437, 425.489, 52921.923 25/05/26,16:55:07,00,09,1, 11.8,1,1, 20.267, 10594.435, 425.489, 52921.923 25/05/26,16:55:07,01,09,1, 11.8,1,1, 20.267, 10594.470, 425.505, 52921.978 25/05/26,16:55:07,02,09,1, 11.8,1,1, 20.267, 10594.466, 425.512, 52922.013 25/05/26,16:55:07,03,09,1, 11.8,1,1, 20.267, 10594.444, 425.523, 52921.946 25/05/26,16:55:07,04,09,1, 11.8,1,1, 20.267, 10594.458, 425.521, 52921.988 25/05/26,16:55:07,05,09,1, 11.8,1,1, 20.267, 10594.457, 425.504, 52922.002 25/05/26,16:55:07,06,09,1, 11.8,1,1, 20.267, 10594.451, 425.513, 52921.912 25/05/26,16:55:07,07,09,1, 11.8,1,1, 20.267, 10594.459, 425.529, 52921.948 25/05/26,16:55:07,08,09,1, 11.8,1,1, 20.267, 10594.458, 425.513, 52921.950 25/05/26,16:55:07,09,09,1, 11.8,1,1, 20.267, 10594.476, 425.554, 52921.922 25/05/26,16:55:07,10,09,1, 11.8,1,1, 20.267, 10594.479, 425.533, 52921.931 25/05/26,16:55:07,11,09,1, 11.8,1,1, 20.267, 10594.464, 425.543, 52921.912 25/05/26,16:55:07,12,09,1, 11.8,1,1, 20.267, 10594.484, 425.564, 52921.918 25/05/26,16:55:07,13,09,1, 11.8,1,1, 20.267, 10594.489, 425.585, 52922.008 25/05/26,16:55:07,14,09,1, 11.8,1,1, 20.267, 10594.490, 425.574, 52921.948 25/05/26,16:55:07,15,09,1, 11.8,1,1, 20.267, 10594.488, 425.584, 52921.905 25/05/26,16:55:07,16,09,1, 11.8,1,1, 20.267, 10594.508, 425.566, 52922.003 25/05/26,16:55:07,17,09,1, 11.8,1,1, 20.267, 10594.508, 425.598, 52921.998 25/05/26,16:55:07,18,09,1, 11.8,1,1, 20.267, 10594.488, 425.586, 52921.918 25/05/26,16:55:07,19,09,1, 11.8,1,1, 20.267, 10594.532, 425.576, 52921.918 25/05/26,16:55:08,00,09,1, 11.9,1,1, 20.264, 10594.527, 425.576, 52921.918 25/05/26,16:55:08,01,09,1, 11.9,1,1, 20.264, 10594.529, 425.652, 52921.998 25/05/26,16:55:08,02,09,1, 11.9,1,1, 20.264, 10594.523, 425.620, 52921.989 25/05/26,16:55:08,03,09,1, 11.9,1,1, 20.264, 10594.537, 425.614, 52921.975 25/05/26,16:55:08,04,09,1, 11.9,1,1, 20.264, 10594.531, 425.642, 52921.962 25/05/26,16:55:08,05,09,1, 11.9,1,1, 20.264, 10594.527, 425.630, 52921.922 25/05/26,16:55:08,06,09,1, 11.9,1,1, 20.264, 10594.550, 425.645, 52921.960 25/05/26,16:55:08,07,09,1, 11.9,1,1, 20.264, 10594.557, 425.672, 52922.010 25/05/26,16:55:08,08,09,1, 11.9,1,1, 20.264, 10594.568, 425.660, 52921.906 25/05/26,16:55:08,09,09,1, 11.9,1,1, 20.264, 10594.561, 425.658, 52921.998 25/05/26,16:55:08,10,09,1, 11.9,1,1, 20.264, 10594.569, 425.663, 52922.013 25/05/26,16:55:08,11,09,1, 11.9,1,1, 20.264, 10594.550, 425.694, 52922.052 25/05/26,16:55:08,12,09,1, 11.9,1,1, 20.264, 10594.595, 425.666, 52921.999 25/05/26,16:55:08,13,09,1, 11.9,1,1, 20.264, 10594.585, 425.694, 52921.936 25/05/26,16:55:08,14,09,1, 11.9,1,1, 20.264, 10594.574, 425.712, 52922.090 25/05/26,16:55:08,15,09,1, 11.9,1,1, 20.264, 10594.590, 425.723, 52922.057 25/05/26,16:55:08,16,09,1, 11.9,1,1, 20.264, 10594.583, 425.710, 52922.060 25/05/26,16:55:08,17,09,1, 11.9,1,1, 20.264, 10594.601, 425.683, 52921.966 25/05/26,16:55:08,18,09,1, 11.9,1,1, 20.264, 10594.604, 425.724, 52921.986 25/05/26,16:55:08,19,09,1, 11.9,1,1, 20.264, 10594.623, 425.728, 52922.009 25/05/26,16:55:09,00,07,1, 12.0,1,1, 20.257, 10594.618, 425.728, 52922.009 25/05/26,16:55:09,01,07,1, 12.0,1,1, 20.257, 10594.603, 425.742, 52921.985 25/05/26,16:55:09,02,07,1, 12.0,1,1, 20.257, 10594.641, 425.723, 52921.990 25/05/26,16:55:09,03,07,1, 12.0,1,1, 20.257, 10594.615, 425.745, 52922.040 25/05/26,16:55:09,04,07,1, 12.0,1,1, 20.257, 10594.632, 425.734, 52921.955 25/05/26,16:55:09,05,07,1, 12.0,1,1, 20.257, 10594.621, 425.746, 52922.018 25/05/26,16:55:09,06,07,1, 12.0,1,1, 20.257, 10594.632, 425.772, 52921.973 25/05/26,16:55:09,07,07,1, 12.0,1,1, 20.257, 10594.627, 425.769, 52921.987 25/05/26,16:55:09,08,07,1, 12.0,1,1, 20.257, 10594.631, 425.770, 52922.006 25/05/26,16:55:09,09,07,1, 12.0,1,1, 20.257, 10594.635, 425.765, 52921.955 25/05/26,16:55:09,10,07,1, 12.0,1,1, 20.257, 10594.653, 425.772, 52921.919 25/05/26,16:55:09,11,07,1, 12.0,1,1, 20.257, 10594.666, 425.763, 52921.913 25/05/26,16:55:09,12,07,1, 12.0,1,1, 20.257, 10594.647, 425.815, 52921.986 25/05/26,16:55:09,13,07,1, 12.0,1,1, 20.257, 10594.671, 425.829, 52922.024 25/05/26,16:55:09,14,07,1, 12.0,1,1, 20.257, 10594.685, 425.818, 52922.007 25/05/26,16:55:09,15,07,1, 12.0,1,1, 20.257, 10594.697, 425.795, 52921.953 25/05/26,16:55:09,16,07,1, 12.0,1,1, 20.257, 10594.682, 425.818, 52921.992 25/05/26,16:55:09,17,07,1, 12.0,1,1, 20.257, 10594.702, 425.829, 52922.033 25/05/26,16:55:09,18,07,1, 12.0,1,1, 20.257, 10594.701, 425.818, 52921.972 25/05/26,16:55:09,19,07,1, 12.0,1,1, 20.257, 10594.714, 425.819, 52921.970 25/05/26,16:55:10,00,10,1, 11.9,1,1, 20.262, 10594.710, 425.819, 52921.970 25/05/26,16:55:10,01,10,1, 11.9,1,1, 20.262, 10594.717, 425.822, 52921.961 25/05/26,16:55:10,02,10,1, 11.9,1,1, 20.262, 10594.709, 425.817, 52922.063 25/05/26,16:55:10,03,10,1, 11.9,1,1, 20.262, 10594.724, 425.839, 52921.965 25/05/26,16:55:10,04,10,1, 11.9,1,1, 20.262, 10594.732, 425.848, 52922.050 25/05/26,16:55:10,05,10,1, 11.9,1,1, 20.262, 10594.747, 425.836, 52922.019 25/05/26,16:55:10,06,10,1, 11.9,1,1, 20.262, 10594.744, 425.871, 52921.931 25/05/26,16:55:10,07,10,1, 11.9,1,1, 20.262, 10594.748, 425.877, 52921.937 25/05/26,16:55:10,08,10,1, 11.9,1,1, 20.262, 10594.747, 425.872, 52922.052 25/05/26,16:55:10,09,10,1, 11.9,1,1, 20.262, 10594.745, 425.861, 52921.952 25/05/26,16:55:10,10,10,1, 11.9,1,1, 20.262, 10594.751, 425.885, 52922.021 25/05/26,16:55:10,11,10,1, 11.9,1,1, 20.262, 10594.730, 425.869, 52921.914 25/05/26,16:55:10,12,10,1, 11.9,1,1, 20.262, 10594.758, 425.862, 52921.916 25/05/26,16:55:10,13,10,1, 11.9,1,1, 20.262, 10594.741, 425.910, 52922.038 25/05/26,16:55:10,14,10,1, 11.9,1,1, 20.262, 10594.748, 425.925, 52922.044 25/05/26,16:55:10,15,10,1, 11.9,1,1, 20.262, 10594.749, 425.913, 52922.004 25/05/26,16:55:10,16,10,1, 11.9,1,1, 20.262, 10594.765, 425.924, 52921.990 25/05/26,16:55:10,17,10,1, 11.9,1,1, 20.262, 10594.767, 425.941, 52922.035 25/05/26,16:55:10,18,10,1, 11.9,1,1, 20.262, 10594.765, 425.902, 52921.983 25/05/26,16:55:10,19,10,1, 11.9,1,1, 20.262, 10594.773, 425.927, 52921.989 25/05/26,16:55:11,00,08,1, 11.9,1,1, 20.262, 10594.769, 425.927, 52921.989 25/05/26,16:55:11,01,08,1, 11.9,1,1, 20.262, 10594.764, 425.963, 52921.962 25/05/26,16:55:11,02,08,1, 11.9,1,1, 20.262, 10594.783, 425.952, 52922.023 25/05/26,16:55:11,03,08,1, 11.9,1,1, 20.262, 10594.824, 425.956, 52921.940 25/05/26,16:55:11,04,08,1, 11.9,1,1, 20.262, 10594.783, 425.977, 52921.950 25/05/26,16:55:11,05,08,1, 11.9,1,1, 20.262, 10594.783, 425.968, 52921.983 25/05/26,16:55:11,06,08,1, 11.9,1,1, 20.262, 10594.817, 425.952, 52921.975 25/05/26,16:55:11,07,08,1, 11.9,1,1, 20.262, 10594.854, 425.977, 52921.878 25/05/26,16:55:11,08,08,1, 11.9,1,1, 20.262, 10594.822, 425.973, 52921.966 25/05/26,16:55:11,09,08,1, 11.9,1,1, 20.262, 10594.828, 425.998, 52921.947 25/05/26,16:55:11,10,08,1, 11.9,1,1, 20.262, 10594.837, 426.016, 52921.973 25/05/26,16:55:11,11,08,1, 11.9,1,1, 20.262, 10594.833, 426.014, 52922.054 25/05/26,16:55:11,12,08,1, 11.9,1,1, 20.262, 10594.808, 426.006, 52921.950 25/05/26,16:55:11,13,08,1, 11.9,1,1, 20.262, 10594.839, 425.989, 52921.980 25/05/26,16:55:11,14,08,1, 11.9,1,1, 20.262, 10594.831, 426.011, 52921.944 25/05/26,16:55:11,15,08,1, 11.9,1,1, 20.262, 10594.850, 426.002, 52921.924 25/05/26,16:55:11,16,08,1, 11.9,1,1, 20.262, 10594.860, 426.026, 52921.987 25/05/26,16:55:11,17,08,1, 11.9,1,1, 20.262, 10594.890, 426.007, 52922.012 25/05/26,16:55:11,18,08,1, 11.9,1,1, 20.262, 10594.875, 426.029, 52922.035 25/05/26,16:55:11,19,08,1, 11.9,1,1, 20.262, 10594.876, 426.029, 52921.982 25/05/26,16:55:12,00,08,1, 11.8,1,1, 20.264, 10594.869, 426.029, 52921.982 25/05/26,16:55:12,01,08,1, 11.8,1,1, 20.264, 10594.873, 426.052, 52921.955 25/05/26,16:55:12,02,08,1, 11.8,1,1, 20.264, 10594.858, 426.068, 52922.038 25/05/26,16:55:12,03,08,1, 11.8,1,1, 20.264, 10594.894, 426.067, 52922.063 25/05/26,16:55:12,04,08,1, 11.8,1,1, 20.264, 10594.867, 426.076, 52921.979 25/05/26,16:55:12,05,08,1, 11.8,1,1, 20.264, 10594.895, 426.064, 52921.961 25/05/26,16:55:12,06,08,1, 11.8,1,1, 20.264, 10594.868, 426.086, 52922.039 25/05/26,16:55:12,07,08,1, 11.8,1,1, 20.264, 10594.906, 426.095, 52922.017 25/05/26,16:55:12,08,08,1, 11.8,1,1, 20.264, 10594.925, 426.065, 52922.004 25/05/26,16:55:12,09,08,1, 11.8,1,1, 20.264, 10594.893, 426.082, 52921.983 25/05/26,16:55:12,10,08,1, 11.8,1,1, 20.264, 10594.891, 426.096, 52921.960 25/05/26,16:55:12,11,08,1, 11.8,1,1, 20.264, 10594.891, 426.097, 52921.980 25/05/26,16:55:12,12,08,1, 11.8,1,1, 20.264, 10594.924, 426.093, 52921.892 25/05/26,16:55:12,13,08,1, 11.8,1,1, 20.264, 10594.919, 426.099, 52922.005 25/05/26,16:55:12,14,08,1, 11.8,1,1, 20.264, 10594.923, 426.115, 52921.999 25/05/26,16:55:12,15,08,1, 11.8,1,1, 20.264, 10594.945, 426.092, 52921.929 25/05/26,16:55:12,16,08,1, 11.8,1,1, 20.264, 10594.934, 426.101, 52921.959 25/05/26,16:55:12,17,08,1, 11.8,1,1, 20.264, 10594.973, 426.123, 52922.029 25/05/26,16:55:12,18,08,1, 11.8,1,1, 20.264, 10594.964, 426.147, 52921.975 25/05/26,16:55:12,19,08,1, 11.8,1,1, 20.264, 10594.961, 426.124, 52921.953 25/05/26,16:55:13,00,08,1, 11.9,1,1, 20.261, 10594.960, 426.124, 52921.953 25/05/26,16:55:13,01,08,1, 11.9,1,1, 20.261, 10594.964, 426.149, 52921.950 25/05/26,16:55:13,02,08,1, 11.9,1,1, 20.261, 10594.955, 426.138, 52921.919 25/05/26,16:55:13,03,08,1, 11.9,1,1, 20.261, 10594.948, 426.142, 52922.011 25/05/26,16:55:13,04,08,1, 11.9,1,1, 20.261, 10594.979, 426.124, 52921.998 25/05/26,16:55:13,05,08,1, 11.9,1,1, 20.261, 10594.968, 426.154, 52921.931 25/05/26,16:55:13,06,08,1, 11.9,1,1, 20.261, 10594.997, 426.155, 52921.975 25/05/26,16:55:13,07,08,1, 11.9,1,1, 20.261, 10594.979, 426.207, 52922.030 25/05/26,16:55:13,08,08,1, 11.9,1,1, 20.261, 10594.969, 426.185, 52921.946 25/05/26,16:55:13,09,08,1, 11.9,1,1, 20.261, 10594.974, 426.156, 52921.976 25/05/26,16:55:13,10,08,1, 11.9,1,1, 20.261, 10594.975, 426.184, 52921.900 25/05/26,16:55:13,11,08,1, 11.9,1,1, 20.261, 10594.997, 426.196, 52921.966 25/05/26,16:55:13,12,08,1, 11.9,1,1, 20.261, 10594.986, 426.209, 52922.051 25/05/26,16:55:13,13,08,1, 11.9,1,1, 20.261, 10595.000, 426.204, 52921.970 25/05/26,16:55:13,14,08,1, 11.9,1,1, 20.261, 10595.015, 426.227, 52921.960 25/05/26,16:55:13,15,08,1, 11.9,1,1, 20.261, 10595.003, 426.222, 52921.997 25/05/26,16:55:13,16,08,1, 11.9,1,1, 20.261, 10594.993, 426.231, 52921.976 25/05/26,16:55:13,17,08,1, 11.9,1,1, 20.261, 10595.010, 426.240, 52921.965 25/05/26,16:55:13,18,08,1, 11.9,1,1, 20.261, 10594.996, 426.215, 52921.961 25/05/26,16:55:13,19,08,1, 11.9,1,1, 20.261, 10595.025, 426.193, 52921.998 25/05/26,16:55:14,00,08,1, 12.0,1,1, 20.262, 10595.019, 426.193, 52921.998 25/05/26,16:55:14,01,08,1, 12.0,1,1, 20.262, 10595.042, 426.243, 52921.939 25/05/26,16:55:14,02,08,1, 12.0,1,1, 20.262, 10595.028, 426.254, 52922.037 25/05/26,16:55:14,03,08,1, 12.0,1,1, 20.262, 10595.043, 426.258, 52921.958 25/05/26,16:55:14,04,08,1, 12.0,1,1, 20.262, 10595.048, 426.265, 52921.998 25/05/26,16:55:14,05,08,1, 12.0,1,1, 20.262, 10595.038, 426.250, 52921.992 25/05/26,16:55:14,06,08,1, 12.0,1,1, 20.262, 10595.036, 426.245, 52922.015 25/05/26,16:55:14,07,08,1, 12.0,1,1, 20.262, 10595.054, 426.289, 52921.974 25/05/26,16:55:14,08,08,1, 12.0,1,1, 20.262, 10595.057, 426.283, 52922.036 25/05/26,16:55:14,09,08,1, 12.0,1,1, 20.262, 10595.055, 426.283, 52921.947 25/05/26,16:55:14,10,08,1, 12.0,1,1, 20.262, 10595.065, 426.283, 52921.978 25/05/26,16:55:14,11,08,1, 12.0,1,1, 20.262, 10595.077, 426.301, 52921.980 25/05/26,16:55:14,12,08,1, 12.0,1,1, 20.262, 10595.049, 426.274, 52921.985 25/05/26,16:55:14,13,08,1, 12.0,1,1, 20.262, 10595.072, 426.283, 52921.978 25/05/26,16:55:14,14,08,1, 12.0,1,1, 20.262, 10595.074, 426.297, 52921.927 25/05/26,16:55:14,15,08,1, 12.0,1,1, 20.262, 10595.097, 426.307, 52922.029 25/05/26,16:55:14,16,08,1, 12.0,1,1, 20.262, 10595.069, 426.299, 52922.028 25/05/26,16:55:14,17,08,1, 12.0,1,1, 20.262, 10595.090, 426.320, 52921.962 25/05/26,16:55:14,18,08,1, 12.0,1,1, 20.262, 10595.083, 426.335, 52921.943 25/05/26,16:55:14,19,08,1, 12.0,1,1, 20.262, 10595.087, 426.308, 52922.032 25/05/26,16:55:15,00,08,1, 11.9,1,1, 20.262, 10595.086, 426.308, 52922.032 25/05/26,16:55:15,01,08,1, 11.9,1,1, 20.262, 10595.103, 426.320, 52921.927 25/05/26,16:55:15,02,08,1, 11.9,1,1, 20.262, 10595.094, 426.338, 52922.008 25/05/26,16:55:15,03,08,1, 11.9,1,1, 20.262, 10595.108, 426.346, 52921.945 25/05/26,16:55:15,04,08,1, 11.9,1,1, 20.262, 10595.113, 426.360, 52921.997 25/05/26,16:55:15,05,08,1, 11.9,1,1, 20.262, 10595.118, 426.352, 52921.955 25/05/26,16:55:15,06,08,1, 11.9,1,1, 20.262, 10595.111, 426.370, 52921.990 25/05/26,16:55:15,07,08,1, 11.9,1,1, 20.262, 10595.096, 426.378, 52921.982 25/05/26,16:55:15,08,08,1, 11.9,1,1, 20.262, 10595.113, 426.361, 52922.010 25/05/26,16:55:15,09,08,1, 11.9,1,1, 20.262, 10595.156, 426.339, 52922.078 25/05/26,16:55:15,10,08,1, 11.9,1,1, 20.262, 10595.136, 426.354, 52921.971 25/05/26,16:55:15,11,08,1, 11.9,1,1, 20.262, 10595.120, 426.365, 52921.974 25/05/26,16:55:15,12,08,1, 11.9,1,1, 20.262, 10595.107, 426.376, 52922.000 25/05/26,16:55:15,13,08,1, 11.9,1,1, 20.262, 10595.158, 426.401, 52921.979 25/05/26,16:55:15,14,08,1, 11.9,1,1, 20.262, 10595.103, 426.408, 52922.041 25/05/26,16:55:15,15,08,1, 11.9,1,1, 20.262, 10595.148, 426.402, 52922.010 25/05/26,16:55:15,16,08,1, 11.9,1,1, 20.262, 10595.126, 426.425, 52922.052 25/05/26,16:55:15,17,08,1, 11.9,1,1, 20.262, 10595.141, 426.404, 52922.019 25/05/26,16:55:15,18,08,1, 11.9,1,1, 20.262, 10595.126, 426.393, 52922.070 25/05/26,16:55:15,19,08,1, 11.9,1,1, 20.262, 10595.159, 426.404, 52922.025 25/05/26,16:55:16,00,08,1, 11.9,1,1, 20.257, 10595.152, 426.404, 52922.025 25/05/26,16:55:16,01,08,1, 11.9,1,1, 20.257, 10595.131, 426.421, 52922.028 25/05/26,16:55:16,02,08,1, 11.9,1,1, 20.257, 10595.162, 426.449, 52922.004 25/05/26,16:55:16,03,08,1, 11.9,1,1, 20.257, 10595.166, 426.443, 52922.027 25/05/26,16:55:16,04,08,1, 11.9,1,1, 20.257, 10595.172, 426.451, 52922.058 25/05/26,16:55:16,05,08,1, 11.9,1,1, 20.257, 10595.178, 426.445, 52922.061 25/05/26,16:55:16,06,08,1, 11.9,1,1, 20.257, 10595.188, 426.451, 52921.969 25/05/26,16:55:16,07,08,1, 11.9,1,1, 20.257, 10595.183, 426.441, 52922.023 25/05/26,16:55:16,08,08,1, 11.9,1,1, 20.257, 10595.215, 426.440, 52922.039 25/05/26,16:55:16,09,08,1, 11.9,1,1, 20.257, 10595.183, 426.439, 52921.966 25/05/26,16:55:16,10,08,1, 11.9,1,1, 20.257, 10595.199, 426.447, 52922.010 25/05/26,16:55:16,11,08,1, 11.9,1,1, 20.257, 10595.178, 426.455, 52922.040 25/05/26,16:55:16,12,08,1, 11.9,1,1, 20.257, 10595.197, 426.483, 52922.007 25/05/26,16:55:16,13,08,1, 11.9,1,1, 20.257, 10595.187, 426.424, 52921.967 25/05/26,16:55:16,14,08,1, 11.9,1,1, 20.257, 10595.196, 426.476, 52922.078 25/05/26,16:55:16,15,08,1, 11.9,1,1, 20.257, 10595.223, 426.473, 52921.994 25/05/26,16:55:16,16,08,1, 11.9,1,1, 20.257, 10595.207, 426.471, 52922.005 25/05/26,16:55:16,17,08,1, 11.9,1,1, 20.257, 10595.232, 426.486, 52922.026 25/05/26,16:55:16,18,08,1, 11.9,1,1, 20.257, 10595.218, 426.475, 52922.004 25/05/26,16:55:16,19,08,1, 11.9,1,1, 20.257, 10595.211, 426.488, 52921.988 25/05/26,16:55:17,00,08,1, 11.9,1,1, 20.261, 10595.211, 426.488, 52921.988 25/05/26,16:55:17,01,08,1, 11.9,1,1, 20.261, 10595.250, 426.523, 52921.988 25/05/26,16:55:17,02,08,1, 11.9,1,1, 20.261, 10595.234, 426.480, 52922.115 25/05/26,16:55:17,03,08,1, 11.9,1,1, 20.261, 10595.265, 426.525, 52922.082 25/05/26,16:55:17,04,08,1, 11.9,1,1, 20.261, 10595.238, 426.489, 52922.044 25/05/26,16:55:17,05,08,1, 11.9,1,1, 20.261, 10595.227, 426.488, 52922.090 25/05/26,16:55:17,06,08,1, 11.9,1,1, 20.261, 10595.249, 426.474, 52922.061 25/05/26,16:55:17,07,08,1, 11.9,1,1, 20.261, 10595.232, 426.521, 52922.082 25/05/26,16:55:17,08,08,1, 11.9,1,1, 20.261, 10595.248, 426.525, 52922.070 25/05/26,16:55:17,09,08,1, 11.9,1,1, 20.261, 10595.260, 426.515, 52922.104 25/05/26,16:55:17,10,08,1, 11.9,1,1, 20.261, 10595.221, 426.537, 52922.006 25/05/26,16:55:17,11,08,1, 11.9,1,1, 20.261, 10595.259, 426.524, 52922.006 25/05/26,16:55:17,12,08,1, 11.9,1,1, 20.261, 10595.245, 426.520, 52922.030 25/05/26,16:55:17,13,08,1, 11.9,1,1, 20.261, 10595.244, 426.527, 52922.092 25/05/26,16:55:17,14,08,1, 11.9,1,1, 20.261, 10595.270, 426.525, 52922.041 25/05/26,16:55:17,15,08,1, 11.9,1,1, 20.261, 10595.253, 426.527, 52922.046 25/05/26,16:55:17,16,08,1, 11.9,1,1, 20.261, 10595.251, 426.553, 52922.067 25/05/26,16:55:17,17,08,1, 11.9,1,1, 20.261, 10595.273, 426.547, 52921.966 25/05/26,16:55:17,18,08,1, 11.9,1,1, 20.261, 10595.279, 426.546, 52922.030 25/05/26,16:55:17,19,08,1, 11.9,1,1, 20.261, 10595.272, 426.588, 52922.063 25/05/26,16:55:18,00,09,1, 12.0,1,1, 20.263, 10595.269, 426.588, 52922.063 25/05/26,16:55:18,01,09,1, 12.0,1,1, 20.263, 10595.279, 426.563, 52921.977 25/05/26,16:55:18,02,09,1, 12.0,1,1, 20.263, 10595.307, 426.545, 52922.012 25/05/26,16:55:18,03,09,1, 12.0,1,1, 20.263, 10595.280, 426.583, 52922.066 25/05/26,16:55:18,04,09,1, 12.0,1,1, 20.263, 10595.287, 426.563, 52922.070 25/05/26,16:55:18,05,09,1, 12.0,1,1, 20.263, 10595.286, 426.581, 52922.039 25/05/26,16:55:18,06,09,1, 12.0,1,1, 20.263, 10595.290, 426.602, 52922.049 25/05/26,16:55:18,07,09,1, 12.0,1,1, 20.263, 10595.293, 426.607, 52922.043 25/05/26,16:55:18,08,09,1, 12.0,1,1, 20.263, 10595.297, 426.619, 52922.012 25/05/26,16:55:18,09,09,1, 12.0,1,1, 20.263, 10595.282, 426.621, 52922.056 25/05/26,16:55:18,10,09,1, 12.0,1,1, 20.263, 10595.274, 426.594, 52922.048 25/05/26,16:55:18,11,09,1, 12.0,1,1, 20.263, 10595.280, 426.615, 52922.078 25/05/26,16:55:18,12,09,1, 12.0,1,1, 20.263, 10595.286, 426.614, 52922.004 25/05/26,16:55:18,13,09,1, 12.0,1,1, 20.263, 10595.294, 426.603, 52922.023 25/05/26,16:55:18,14,09,1, 12.0,1,1, 20.263, 10595.273, 426.606, 52922.040 25/05/26,16:55:18,15,09,1, 12.0,1,1, 20.263, 10595.327, 426.619, 52921.986 25/05/26,16:55:18,16,09,1, 12.0,1,1, 20.263, 10595.319, 426.597, 52921.990 25/05/26,16:55:18,17,09,1, 12.0,1,1, 20.263, 10595.328, 426.627, 52922.041 25/05/26,16:55:18,18,09,1, 12.0,1,1, 20.263, 10595.328, 426.658, 52922.037 25/05/26,16:55:18,19,09,1, 12.0,1,1, 20.263, 10595.301, 426.640, 52922.031 25/05/26,16:55:19,00,08,1, 12.0,1,1, 20.262, 10595.294, 426.640, 52922.031 25/05/26,16:55:19,01,08,1, 12.0,1,1, 20.262, 10595.309, 426.657, 52922.004 25/05/26,16:55:19,02,08,1, 12.0,1,1, 20.262, 10595.332, 426.614, 52922.032 25/05/26,16:55:19,03,08,1, 12.0,1,1, 20.262, 10595.342, 426.618, 52922.048 25/05/26,16:55:19,04,08,1, 12.0,1,1, 20.262, 10595.324, 426.640, 52922.003 25/05/26,16:55:19,05,08,1, 12.0,1,1, 20.262, 10595.337, 426.654, 52922.072 25/05/26,16:55:19,06,08,1, 12.0,1,1, 20.262, 10595.338, 426.622, 52922.009 25/05/26,16:55:19,07,08,1, 12.0,1,1, 20.262, 10595.347, 426.663, 52922.051 25/05/26,16:55:19,08,08,1, 12.0,1,1, 20.262, 10595.341, 426.664, 52922.044 25/05/26,16:55:19,09,08,1, 12.0,1,1, 20.262, 10595.332, 426.680, 52922.086 25/05/26,16:55:19,10,08,1, 12.0,1,1, 20.262, 10595.364, 426.653, 52922.034 25/05/26,16:55:19,11,08,1, 12.0,1,1, 20.262, 10595.333, 426.666, 52922.050 25/05/26,16:55:19,12,08,1, 12.0,1,1, 20.262, 10595.361, 426.671, 52922.033 25/05/26,16:55:19,13,08,1, 12.0,1,1, 20.262, 10595.340, 426.695, 52922.024 25/05/26,16:55:19,14,08,1, 12.0,1,1, 20.262, 10595.350, 426.682, 52922.009 25/05/26,16:55:19,15,08,1, 12.0,1,1, 20.262, 10595.377, 426.685, 52921.999 25/05/26,16:55:19,16,08,1, 12.0,1,1, 20.262, 10595.394, 426.691, 52922.091 25/05/26,16:55:19,17,08,1, 12.0,1,1, 20.262, 10595.367, 426.692, 52922.061 25/05/26,16:55:19,18,08,1, 12.0,1,1, 20.262, 10595.391, 426.680, 52921.992 25/05/26,16:55:19,19,08,1, 12.0,1,1, 20.262, 10595.359, 426.700, 52921.984 25/05/26,16:55:20,00,08,1, 11.9,1,1, 20.256, 10595.353, 426.700, 52921.984 25/05/26,16:55:20,01,08,1, 11.9,1,1, 20.256, 10595.371, 426.682, 52922.179 25/05/26,16:55:20,02,08,1, 11.9,1,1, 20.256, 10595.387, 426.686, 52922.026 25/05/26,16:55:20,03,08,1, 11.9,1,1, 20.256, 10595.424, 426.693, 52922.017 25/05/26,16:55:20,04,08,1, 11.9,1,1, 20.256, 10595.351, 426.700, 52922.075 25/05/26,16:55:20,05,08,1, 11.9,1,1, 20.256, 10595.393, 426.719, 52922.028 25/05/26,16:55:20,06,08,1, 11.9,1,1, 20.256, 10595.361, 426.713, 52922.076 25/05/26,16:55:20,07,08,1, 11.9,1,1, 20.256, 10595.388, 426.717, 52922.053 25/05/26,16:55:20,08,08,1, 11.9,1,1, 20.256, 10595.413, 426.734, 52922.084 25/05/26,16:55:20,09,08,1, 11.9,1,1, 20.256, 10595.388, 426.725, 52921.980 25/05/26,16:55:20,10,08,1, 11.9,1,1, 20.256, 10595.389, 426.703, 52921.961 25/05/26,16:55:20,11,08,1, 11.9,1,1, 20.256, 10595.393, 426.715, 52921.995 25/05/26,16:55:20,12,08,1, 11.9,1,1, 20.256, 10595.387, 426.707, 52922.034 25/05/26,16:55:20,13,08,1, 11.9,1,1, 20.256, 10595.392, 426.725, 52922.041 25/05/26,16:55:20,14,08,1, 11.9,1,1, 20.256, 10595.401, 426.721, 52922.055 25/05/26,16:55:20,15,08,1, 11.9,1,1, 20.256, 10595.406, 426.719, 52922.045 25/05/26,16:55:20,16,08,1, 11.9,1,1, 20.256, 10595.399, 426.720, 52922.017 25/05/26,16:55:20,17,08,1, 11.9,1,1, 20.256, 10595.413, 426.731, 52922.032 25/05/26,16:55:20,18,08,1, 11.9,1,1, 20.256, 10595.384, 426.748, 52922.030 25/05/26,16:55:20,19,08,1, 11.9,1,1, 20.256, 10595.431, 426.745, 52922.122 25/05/26,16:55:21,00,09,1, 12.0,1,1, 20.262, 10595.428, 426.745, 52922.122 25/05/26,16:55:21,01,09,1, 12.0,1,1, 20.262, 10595.419, 426.751, 52922.043 25/05/26,16:55:21,02,09,1, 12.0,1,1, 20.262, 10595.413, 426.724, 52922.050 25/05/26,16:55:21,03,09,1, 12.0,1,1, 20.262, 10595.427, 426.756, 52922.077 25/05/26,16:55:21,04,09,1, 12.0,1,1, 20.262, 10595.422, 426.726, 52922.027 25/05/26,16:55:21,05,09,1, 12.0,1,1, 20.262, 10595.412, 426.758, 52922.007 25/05/26,16:55:21,06,09,1, 12.0,1,1, 20.262, 10595.413, 426.757, 52922.115 25/05/26,16:55:21,07,09,1, 12.0,1,1, 20.262, 10595.410, 426.731, 52922.147 25/05/26,16:55:21,08,09,1, 12.0,1,1, 20.262, 10595.440, 426.752, 52922.069 25/05/26,16:55:21,09,09,1, 12.0,1,1, 20.262, 10595.440, 426.761, 52922.043 25/05/26,16:55:21,10,09,1, 12.0,1,1, 20.262, 10595.445, 426.750, 52922.000 25/05/26,16:55:21,11,09,1, 12.0,1,1, 20.262, 10595.447, 426.767, 52922.082 25/05/26,16:55:21,12,09,1, 12.0,1,1, 20.262, 10595.438, 426.775, 52922.109 25/05/26,16:55:21,13,09,1, 12.0,1,1, 20.262, 10595.428, 426.774, 52922.094 25/05/26,16:55:21,14,09,1, 12.0,1,1, 20.262, 10595.423, 426.774, 52922.044 25/05/26,16:55:21,15,09,1, 12.0,1,1, 20.262, 10595.422, 426.759, 52922.075 25/05/26,16:55:21,16,09,1, 12.0,1,1, 20.262, 10595.449, 426.749, 52922.072 25/05/26,16:55:21,17,09,1, 12.0,1,1, 20.262, 10595.434, 426.801, 52922.098 25/05/26,16:55:21,18,09,1, 12.0,1,1, 20.262, 10595.432, 426.771, 52922.078 25/05/26,16:55:21,19,09,1, 12.0,1,1, 20.262, 10595.436, 426.771, 52922.050 25/05/26,16:55:22,00,09,1, 12.0,1,1, 20.253, 10595.428, 426.771, 52922.050 25/05/26,16:55:22,01,09,1, 12.0,1,1, 20.253, 10595.412, 426.792, 52922.092 25/05/26,16:55:22,02,09,1, 12.0,1,1, 20.253, 10595.437, 426.790, 52922.107 25/05/26,16:55:22,03,09,1, 12.0,1,1, 20.253, 10595.455, 426.801, 52922.118 25/05/26,16:55:22,04,09,1, 12.0,1,1, 20.253, 10595.468, 426.773, 52922.012 25/05/26,16:55:22,05,09,1, 12.0,1,1, 20.253, 10595.467, 426.788, 52922.026 25/05/26,16:55:22,06,09,1, 12.0,1,1, 20.253, 10595.458, 426.775, 52922.042 25/05/26,16:55:22,07,09,1, 12.0,1,1, 20.253, 10595.451, 426.789, 52922.120 25/05/26,16:55:22,08,09,1, 12.0,1,1, 20.253, 10595.450, 426.777, 52922.061 25/05/26,16:55:22,09,09,1, 12.0,1,1, 20.253, 10595.463, 426.765, 52922.124 25/05/26,16:55:22,10,09,1, 12.0,1,1, 20.253, 10595.479, 426.782, 52922.061 25/05/26,16:55:22,11,09,1, 12.0,1,1, 20.253, 10595.453, 426.781, 52922.088 25/05/26,16:55:22,12,09,1, 12.0,1,1, 20.253, 10595.449, 426.793, 52922.131 25/05/26,16:55:22,13,09,1, 12.0,1,1, 20.253, 10595.464, 426.798, 52922.086 25/05/26,16:55:22,14,09,1, 12.0,1,1, 20.253, 10595.474, 426.788, 52922.116 25/05/26,16:55:22,15,09,1, 12.0,1,1, 20.253, 10595.451, 426.804, 52922.091 25/05/26,16:55:22,16,09,1, 12.0,1,1, 20.253, 10595.468, 426.813, 52922.096 25/05/26,16:55:22,17,09,1, 12.0,1,1, 20.253, 10595.461, 426.811, 52922.057 25/05/26,16:55:22,18,09,1, 12.0,1,1, 20.253, 10595.459, 426.785, 52922.032 25/05/26,16:55:22,19,09,1, 12.0,1,1, 20.253, 10595.447, 426.802, 52922.154 25/05/26,16:55:23,00,10,1, 11.9,1,1, 20.259, 10595.444, 426.802, 52922.154 25/05/26,16:55:23,01,10,1, 11.9,1,1, 20.259, 10595.458, 426.801, 52922.081 25/05/26,16:55:23,02,10,1, 11.9,1,1, 20.259, 10595.477, 426.821, 52922.024 25/05/26,16:55:23,03,10,1, 11.9,1,1, 20.259, 10595.453, 426.814, 52922.098 25/05/26,16:55:23,04,10,1, 11.9,1,1, 20.259, 10595.471, 426.815, 52922.053 25/05/26,16:55:23,05,10,1, 11.9,1,1, 20.259, 10595.488, 426.810, 52922.090 25/05/26,16:55:23,06,10,1, 11.9,1,1, 20.259, 10595.486, 426.797, 52922.037 25/05/26,16:55:23,07,10,1, 11.9,1,1, 20.259, 10595.489, 426.815, 52922.151 25/05/26,16:55:23,08,10,1, 11.9,1,1, 20.259, 10595.469, 426.819, 52922.094 25/05/26,16:55:23,09,10,1, 11.9,1,1, 20.259, 10595.495, 426.816, 52922.097 25/05/26,16:55:23,10,10,1, 11.9,1,1, 20.259, 10595.490, 426.823, 52922.096 25/05/26,16:55:23,11,10,1, 11.9,1,1, 20.259, 10595.478, 426.859, 52922.129 25/05/26,16:55:23,12,10,1, 11.9,1,1, 20.259, 10595.483, 426.838, 52922.103 25/05/26,16:55:23,13,10,1, 11.9,1,1, 20.259, 10595.486, 426.823, 52922.045 25/05/26,16:55:23,14,10,1, 11.9,1,1, 20.259, 10595.480, 426.839, 52922.031 25/05/26,16:55:23,15,10,1, 11.9,1,1, 20.259, 10595.510, 426.830, 52922.098 25/05/26,16:55:23,16,10,1, 11.9,1,1, 20.259, 10595.499, 426.830, 52922.023 25/05/26,16:55:23,17,10,1, 11.9,1,1, 20.259, 10595.474, 426.844, 52922.095 25/05/26,16:55:23,18,10,1, 11.9,1,1, 20.259, 10595.502, 426.846, 52922.096 25/05/26,16:55:23,19,10,1, 11.9,1,1, 20.259, 10595.487, 426.838, 52922.135 25/05/26,16:55:24,00,08,1, 11.9,1,1, 20.259, 10595.486, 426.838, 52922.135 25/05/26,16:55:24,01,08,1, 11.9,1,1, 20.259, 10595.500, 426.842, 52922.123 25/05/26,16:55:24,02,08,1, 11.9,1,1, 20.259, 10595.515, 426.858, 52922.055 25/05/26,16:55:24,03,08,1, 11.9,1,1, 20.259, 10595.506, 426.850, 52922.170 25/05/26,16:55:24,04,08,1, 11.9,1,1, 20.259, 10595.500, 426.861, 52922.189 25/05/26,16:55:24,05,08,1, 11.9,1,1, 20.259, 10595.512, 426.868, 52922.117 25/05/26,16:55:24,06,08,1, 11.9,1,1, 20.259, 10595.496, 426.863, 52922.086 25/05/26,16:55:24,07,08,1, 11.9,1,1, 20.259, 10595.488, 426.858, 52922.204 25/05/26,16:55:24,08,08,1, 11.9,1,1, 20.259, 10595.514, 426.853, 52922.061 25/05/26,16:55:24,09,08,1, 11.9,1,1, 20.259, 10595.498, 426.830, 52922.139 25/05/26,16:55:24,10,08,1, 11.9,1,1, 20.259, 10595.511, 426.840, 52922.070 25/05/26,16:55:24,11,08,1, 11.9,1,1, 20.259, 10595.494, 426.836, 52922.085 25/05/26,16:55:24,12,08,1, 11.9,1,1, 20.259, 10595.482, 426.822, 52922.063 25/05/26,16:55:24,13,08,1, 11.9,1,1, 20.259, 10595.475, 426.850, 52922.132 25/05/26,16:55:24,14,08,1, 11.9,1,1, 20.259, 10595.519, 426.839, 52922.154 25/05/26,16:55:24,15,08,1, 11.9,1,1, 20.259, 10595.533, 426.872, 52922.110 25/05/26,16:55:24,16,08,1, 11.9,1,1, 20.259, 10595.525, 426.847, 52922.107 25/05/26,16:55:24,17,08,1, 11.9,1,1, 20.259, 10595.498, 426.850, 52922.088 25/05/26,16:55:24,18,08,1, 11.9,1,1, 20.259, 10595.528, 426.883, 52922.115 25/05/26,16:55:24,19,08,1, 11.9,1,1, 20.259, 10595.492, 426.872, 52922.134 25/05/26,16:55:25,00,07,1, 12.0,1,1, 20.253, 10595.486, 426.872, 52922.134 25/05/26,16:55:25,01,07,1, 12.0,1,1, 20.253, 10595.521, 426.891, 52922.131 25/05/26,16:55:25,02,07,1, 12.0,1,1, 20.253, 10595.504, 426.869, 52922.148 25/05/26,16:55:25,03,07,1, 12.0,1,1, 20.253, 10595.513, 426.879, 52922.137 25/05/26,16:55:25,04,07,1, 12.0,1,1, 20.253, 10595.509, 426.846, 52922.105 25/05/26,16:55:25,05,07,1, 12.0,1,1, 20.253, 10595.513, 426.845, 52922.181 25/05/26,16:55:25,06,07,1, 12.0,1,1, 20.253, 10595.529, 426.833, 52922.162 25/05/26,16:55:25,07,07,1, 12.0,1,1, 20.253, 10595.510, 426.842, 52922.097 25/05/26,16:55:25,08,07,1, 12.0,1,1, 20.253, 10595.529, 426.853, 52922.175 25/05/26,16:55:25,09,07,1, 12.0,1,1, 20.253, 10595.513, 426.864, 52922.154 25/05/26,16:55:25,10,07,1, 12.0,1,1, 20.253, 10595.521, 426.846, 52922.059 25/05/26,16:55:25,11,07,1, 12.0,1,1, 20.253, 10595.513, 426.870, 52922.102 25/05/26,16:55:25,12,07,1, 12.0,1,1, 20.253, 10595.521, 426.903, 52922.123 25/05/26,16:55:25,13,07,1, 12.0,1,1, 20.253, 10595.516, 426.868, 52922.081 25/05/26,16:55:25,14,07,1, 12.0,1,1, 20.253, 10595.501, 426.858, 52922.109 25/05/26,16:55:25,15,07,1, 12.0,1,1, 20.253, 10595.540, 426.873, 52922.096 25/05/26,16:55:25,16,07,1, 12.0,1,1, 20.253, 10595.533, 426.895, 52922.116 25/05/26,16:55:25,17,07,1, 12.0,1,1, 20.253, 10595.527, 426.861, 52922.182 25/05/26,16:55:25,18,07,1, 12.0,1,1, 20.253, 10595.533, 426.865, 52922.119 25/05/26,16:55:25,19,07,1, 12.0,1,1, 20.253, 10595.522, 426.876, 52922.177 25/05/26,16:55:26,00,08,1, 11.9,1,1, 20.259, 10595.520, 426.876, 52922.177 25/05/26,16:55:26,01,08,1, 11.9,1,1, 20.259, 10595.519, 426.882, 52922.196 25/05/26,16:55:26,02,08,1, 11.9,1,1, 20.259, 10595.529, 426.873, 52922.121 25/05/26,16:55:26,03,08,1, 11.9,1,1, 20.259, 10595.521, 426.900, 52922.123 25/05/26,16:55:26,04,08,1, 11.9,1,1, 20.259, 10595.520, 426.871, 52922.129 25/05/26,16:55:26,05,08,1, 11.9,1,1, 20.259, 10595.530, 426.890, 52922.238 25/05/26,16:55:26,06,08,1, 11.9,1,1, 20.259, 10595.509, 426.869, 52922.199 25/05/26,16:55:26,07,08,1, 11.9,1,1, 20.259, 10595.527, 426.898, 52922.159 25/05/26,16:55:26,08,08,1, 11.9,1,1, 20.259, 10595.514, 426.876, 52922.066 25/05/26,16:55:26,09,08,1, 11.9,1,1, 20.259, 10595.512, 426.879, 52922.204 25/05/26,16:55:26,10,08,1, 11.9,1,1, 20.259, 10595.542, 426.892, 52922.163 25/05/26,16:55:26,11,08,1, 11.9,1,1, 20.259, 10595.553, 426.880, 52922.146 25/05/26,16:55:26,12,08,1, 11.9,1,1, 20.259, 10595.550, 426.877, 52922.173 25/05/26,16:55:26,13,08,1, 11.9,1,1, 20.259, 10595.539, 426.913, 52922.190 25/05/26,16:55:26,14,08,1, 11.9,1,1, 20.259, 10595.540, 426.866, 52922.153 25/05/26,16:55:26,15,08,1, 11.9,1,1, 20.259, 10595.545, 426.876, 52922.131 25/05/26,16:55:26,16,08,1, 11.9,1,1, 20.259, 10595.556, 426.878, 52922.146 25/05/26,16:55:26,17,08,1, 11.9,1,1, 20.259, 10595.526, 426.900, 52922.186 25/05/26,16:55:26,18,08,1, 11.9,1,1, 20.259, 10595.520, 426.911, 52922.258 25/05/26,16:55:26,19,08,1, 11.9,1,1, 20.259, 10595.529, 426.874, 52922.195 25/05/26,16:55:27,00,08,1, 11.8,1,1, 20.254, 10595.528, 426.874, 52922.195 25/05/26,16:55:27,01,08,1, 11.8,1,1, 20.254, 10595.541, 426.883, 52922.232 25/05/26,16:55:27,02,08,1, 11.8,1,1, 20.254, 10595.559, 426.862, 52922.148 25/05/26,16:55:27,03,08,1, 11.8,1,1, 20.254, 10595.546, 426.875, 52922.191 25/05/26,16:55:27,04,08,1, 11.8,1,1, 20.254, 10595.556, 426.880, 52922.137 25/05/26,16:55:27,05,08,1, 11.8,1,1, 20.254, 10595.537, 426.861, 52922.236 25/05/26,16:55:27,06,08,1, 11.8,1,1, 20.254, 10595.540, 426.876, 52922.165 25/05/26,16:55:27,07,08,1, 11.8,1,1, 20.254, 10595.525, 426.877, 52922.146 25/05/26,16:55:27,08,08,1, 11.8,1,1, 20.254, 10595.524, 426.907, 52922.246 25/05/26,16:55:27,09,08,1, 11.8,1,1, 20.254, 10595.544, 426.902, 52922.194 25/05/26,16:55:27,10,08,1, 11.8,1,1, 20.254, 10595.527, 426.899, 52922.233 25/05/26,16:55:27,11,08,1, 11.8,1,1, 20.254, 10595.556, 426.889, 52922.207 25/05/26,16:55:27,12,08,1, 11.8,1,1, 20.254, 10595.523, 426.869, 52922.179 25/05/26,16:55:27,13,08,1, 11.8,1,1, 20.254, 10595.520, 426.906, 52922.180 25/05/26,16:55:27,14,08,1, 11.8,1,1, 20.254, 10595.516, 426.900, 52922.166 25/05/26,16:55:27,15,08,1, 11.8,1,1, 20.254, 10595.548, 426.871, 52922.227 25/05/26,16:55:27,16,08,1, 11.8,1,1, 20.254, 10595.546, 426.880, 52922.266 25/05/26,16:55:27,17,08,1, 11.8,1,1, 20.254, 10595.534, 426.887, 52922.165 25/05/26,16:55:27,18,08,1, 11.8,1,1, 20.254, 10595.562, 426.886, 52922.235 25/05/26,16:55:27,19,08,1, 11.8,1,1, 20.254, 10595.556, 426.886, 52922.194 25/05/26,16:55:28,00,08,1, 11.9,1,1, 20.259, 10595.553, 426.886, 52922.194 25/05/26,16:55:28,01,08,1, 11.9,1,1, 20.259, 10595.538, 426.889, 52922.204 25/05/26,16:55:28,02,08,1, 11.9,1,1, 20.259, 10595.539, 426.865, 52922.217 25/05/26,16:55:28,03,08,1, 11.9,1,1, 20.259, 10595.537, 426.867, 52922.281 25/05/26,16:55:28,04,08,1, 11.9,1,1, 20.259, 10595.525, 426.860, 52922.200 25/05/26,16:55:28,05,08,1, 11.9,1,1, 20.259, 10595.531, 426.883, 52922.192 25/05/26,16:55:28,06,08,1, 11.9,1,1, 20.259, 10595.542, 426.881, 52922.282 25/05/26,16:55:28,07,08,1, 11.9,1,1, 20.259, 10595.547, 426.885, 52922.274 25/05/26,16:55:28,08,08,1, 11.9,1,1, 20.259, 10595.536, 426.864, 52922.242 25/05/26,16:55:28,09,08,1, 11.9,1,1, 20.259, 10595.535, 426.894, 52922.303 25/05/26,16:55:28,10,08,1, 11.9,1,1, 20.259, 10595.546, 426.903, 52922.196 25/05/26,16:55:28,11,08,1, 11.9,1,1, 20.259, 10595.529, 426.875, 52922.213 25/05/26,16:55:28,12,08,1, 11.9,1,1, 20.259, 10595.525, 426.902, 52922.169 25/05/26,16:55:28,13,08,1, 11.9,1,1, 20.259, 10595.528, 426.876, 52922.281 25/05/26,16:55:28,14,08,1, 11.9,1,1, 20.259, 10595.540, 426.894, 52922.195 25/05/26,16:55:28,15,08,1, 11.9,1,1, 20.259, 10595.520, 426.897, 52922.274 25/05/26,16:55:28,16,08,1, 11.9,1,1, 20.259, 10595.502, 426.901, 52922.216 25/05/26,16:55:28,17,08,1, 11.9,1,1, 20.259, 10595.516, 426.905, 52922.242 25/05/26,16:55:28,18,08,1, 11.9,1,1, 20.259, 10595.523, 426.891, 52922.244 25/05/26,16:55:28,19,08,1, 11.9,1,1, 20.259, 10595.516, 426.894, 52922.291 25/05/26,16:55:29,00,08,1, 11.9,1,1, 20.255, 10595.511, 426.894, 52922.291 25/05/26,16:55:29,01,08,1, 11.9,1,1, 20.255, 10595.507, 426.876, 52922.233 25/05/26,16:55:29,02,08,1, 11.9,1,1, 20.255, 10595.514, 426.888, 52922.263 25/05/26,16:55:29,03,08,1, 11.9,1,1, 20.255, 10595.524, 426.894, 52922.129 25/05/26,16:55:29,04,08,1, 11.9,1,1, 20.255, 10595.549, 426.888, 52922.163 25/05/26,16:55:29,05,08,1, 11.9,1,1, 20.255, 10595.509, 426.885, 52922.273 25/05/26,16:55:29,06,08,1, 11.9,1,1, 20.255, 10595.522, 426.865, 52922.238 25/05/26,16:55:29,07,08,1, 11.9,1,1, 20.255, 10595.535, 426.894, 52922.218 25/05/26,16:55:29,08,08,1, 11.9,1,1, 20.255, 10595.497, 426.871, 52922.216 25/05/26,16:55:29,09,08,1, 11.9,1,1, 20.255, 10595.523, 426.884, 52922.216 25/05/26,16:55:29,10,08,1, 11.9,1,1, 20.255, 10595.525, 426.884, 52922.273 25/05/26,16:55:29,11,08,1, 11.9,1,1, 20.255, 10595.493, 426.866, 52922.217 25/05/26,16:55:29,12,08,1, 11.9,1,1, 20.255, 10595.509, 426.873, 52922.306 25/05/26,16:55:29,13,08,1, 11.9,1,1, 20.255, 10595.515, 426.888, 52922.224 25/05/26,16:55:29,14,08,1, 11.9,1,1, 20.255, 10595.491, 426.879, 52922.210 25/05/26,16:55:29,15,08,1, 11.9,1,1, 20.255, 10595.534, 426.880, 52922.210 25/05/26,16:55:29,16,08,1, 11.9,1,1, 20.255, 10595.516, 426.885, 52922.282 25/05/26,16:55:29,17,08,1, 11.9,1,1, 20.255, 10595.541, 426.902, 52922.291 25/05/26,16:55:29,18,08,1, 11.9,1,1, 20.255, 10595.527, 426.886, 52922.225 25/05/26,16:55:29,19,08,1, 11.9,1,1, 20.255, 10595.507, 426.907, 52922.281 25/05/26,16:55:30,00,08,1, 11.9,1,1, 20.255, 10595.503, 426.907, 52922.281 25/05/26,16:55:30,01,08,1, 11.9,1,1, 20.255, 10595.495, 426.884, 52922.215 25/05/26,16:55:30,02,08,1, 11.9,1,1, 20.255, 10595.506, 426.922, 52922.247 25/05/26,16:55:30,03,08,1, 11.9,1,1, 20.255, 10595.511, 426.867, 52922.162 25/05/26,16:55:30,04,08,1, 11.9,1,1, 20.255, 10595.527, 426.899, 52922.173 25/05/26,16:55:30,05,08,1, 11.9,1,1, 20.255, 10595.501, 426.888, 52922.249 25/05/26,16:55:30,06,08,1, 11.9,1,1, 20.255, 10595.519, 426.891, 52922.241 25/05/26,16:55:30,07,08,1, 11.9,1,1, 20.255, 10595.519, 426.888, 52922.183 25/05/26,16:55:30,08,08,1, 11.9,1,1, 20.255, 10595.540, 426.879, 52922.263 25/05/26,16:55:30,09,08,1, 11.9,1,1, 20.255, 10595.499, 426.888, 52922.292 25/05/26,16:55:30,10,08,1, 11.9,1,1, 20.255, 10595.510, 426.911, 52922.332 25/05/26,16:55:30,11,08,1, 11.9,1,1, 20.255, 10595.524, 426.880, 52922.180 25/05/26,16:55:30,12,08,1, 11.9,1,1, 20.255, 10595.506, 426.879, 52922.260 25/05/26,16:55:30,13,08,1, 11.9,1,1, 20.255, 10595.496, 426.875, 52922.284 25/05/26,16:55:30,14,08,1, 11.9,1,1, 20.255, 10595.493, 426.870, 52922.183 25/05/26,16:55:30,15,08,1, 11.9,1,1, 20.255, 10595.515, 426.876, 52922.249 25/05/26,16:55:30,16,08,1, 11.9,1,1, 20.255, 10595.499, 426.860, 52922.223 25/05/26,16:55:30,17,08,1, 11.9,1,1, 20.255, 10595.508, 426.890, 52922.215 25/05/26,16:55:30,18,08,1, 11.9,1,1, 20.255, 10595.496, 426.861, 52922.256 25/05/26,16:55:30,19,08,1, 11.9,1,1, 20.255, 10595.496, 426.868, 52922.245 25/05/26,16:55:31,00,08,1, 11.9,1,1, 20.252, 10595.495, 426.868, 52922.245 25/05/26,16:55:31,01,08,1, 11.9,1,1, 20.252, 10595.522, 426.860, 52922.221 25/05/26,16:55:31,02,08,1, 11.9,1,1, 20.252, 10595.505, 426.884, 52922.203 25/05/26,16:55:31,03,08,1, 11.9,1,1, 20.252, 10595.479, 426.885, 52922.160 25/05/26,16:55:31,04,08,1, 11.9,1,1, 20.252, 10595.479, 426.865, 52922.211 25/05/26,16:55:31,05,08,1, 11.9,1,1, 20.252, 10595.490, 426.871, 52922.287 25/05/26,16:55:31,06,08,1, 11.9,1,1, 20.252, 10595.482, 426.866, 52922.285 25/05/26,16:55:31,07,08,1, 11.9,1,1, 20.252, 10595.508, 426.864, 52922.252 25/05/26,16:55:31,08,08,1, 11.9,1,1, 20.252, 10595.504, 426.871, 52922.261 25/05/26,16:55:31,09,08,1, 11.9,1,1, 20.252, 10595.496, 426.889, 52922.231 25/05/26,16:55:31,10,08,1, 11.9,1,1, 20.252, 10595.511, 426.891, 52922.352 25/05/26,16:55:31,11,08,1, 11.9,1,1, 20.252, 10595.505, 426.899, 52922.209 25/05/26,16:55:31,12,08,1, 11.9,1,1, 20.252, 10595.480, 426.903, 52922.349 25/05/26,16:55:31,13,08,1, 11.9,1,1, 20.252, 10595.502, 426.880, 52922.322 25/05/26,16:55:31,14,08,1, 11.9,1,1, 20.252, 10595.500, 426.889, 52922.320 25/05/26,16:55:31,15,08,1, 11.9,1,1, 20.252, 10595.507, 426.907, 52922.221 25/05/26,16:55:31,16,08,1, 11.9,1,1, 20.252, 10595.508, 426.864, 52922.266 25/05/26,16:55:31,17,08,1, 11.9,1,1, 20.252, 10595.489, 426.904, 52922.287 25/05/26,16:55:31,18,08,1, 11.9,1,1, 20.252, 10595.476, 426.871, 52922.240 25/05/26,16:55:31,19,08,1, 11.9,1,1, 20.252, 10595.512, 426.876, 52922.359 25/05/26,16:55:32,00,09,1, 12.0,1,1, 20.256, 10595.511, 426.876, 52922.359 25/05/26,16:55:32,01,09,1, 12.0,1,1, 20.256, 10595.479, 426.882, 52922.218 25/05/26,16:55:32,02,09,1, 12.0,1,1, 20.256, 10595.461, 426.883, 52922.333 25/05/26,16:55:32,03,09,1, 12.0,1,1, 20.256, 10595.477, 426.884, 52922.377 25/05/26,16:55:32,04,09,1, 12.0,1,1, 20.256, 10595.501, 426.880, 52922.301 25/05/26,16:55:32,05,09,1, 12.0,1,1, 20.256, 10595.489, 426.874, 52922.286 25/05/26,16:55:32,06,09,1, 12.0,1,1, 20.256, 10595.498, 426.870, 52922.283 25/05/26,16:55:32,07,09,1, 12.0,1,1, 20.256, 10595.477, 426.888, 52922.292 25/05/26,16:55:32,08,09,1, 12.0,1,1, 20.256, 10595.481, 426.869, 52922.343 25/05/26,16:55:32,09,09,1, 12.0,1,1, 20.256, 10595.495, 426.882, 52922.309 25/05/26,16:55:32,10,09,1, 12.0,1,1, 20.256, 10595.476, 426.854, 52922.258 25/05/26,16:55:32,11,09,1, 12.0,1,1, 20.256, 10595.457, 426.879, 52922.345 25/05/26,16:55:32,12,09,1, 12.0,1,1, 20.256, 10595.493, 426.858, 52922.274 25/05/26,16:55:32,13,09,1, 12.0,1,1, 20.256, 10595.472, 426.855, 52922.276 25/05/26,16:55:32,14,09,1, 12.0,1,1, 20.256, 10595.459, 426.847, 52922.260 25/05/26,16:55:32,15,09,1, 12.0,1,1, 20.256, 10595.468, 426.826, 52922.323 25/05/26,16:55:32,16,09,1, 12.0,1,1, 20.256, 10595.467, 426.855, 52922.283 25/05/26,16:55:32,17,09,1, 12.0,1,1, 20.256, 10595.471, 426.862, 52922.269 25/05/26,16:55:32,18,09,1, 12.0,1,1, 20.256, 10595.442, 426.847, 52922.316 25/05/26,16:55:32,19,09,1, 12.0,1,1, 20.256, 10595.477, 426.845, 52922.257 25/05/26,16:55:33,00,09,1, 11.9,1,1, 20.253, 10595.469, 426.845, 52922.257 25/05/26,16:55:33,01,09,1, 11.9,1,1, 20.253, 10595.469, 426.848, 52922.366 25/05/26,16:55:33,02,09,1, 11.9,1,1, 20.253, 10595.455, 426.816, 52922.250 25/05/26,16:55:33,03,09,1, 11.9,1,1, 20.253, 10595.459, 426.845, 52922.267 25/05/26,16:55:33,04,09,1, 11.9,1,1, 20.253, 10595.452, 426.865, 52922.237 25/05/26,16:55:33,05,09,1, 11.9,1,1, 20.253, 10595.450, 426.847, 52922.295 25/05/26,16:55:33,06,09,1, 11.9,1,1, 20.253, 10595.432, 426.848, 52922.279 25/05/26,16:55:33,07,09,1, 11.9,1,1, 20.253, 10595.434, 426.835, 52922.244 25/05/26,16:55:33,08,09,1, 11.9,1,1, 20.253, 10595.426, 426.846, 52922.295 25/05/26,16:55:33,09,09,1, 11.9,1,1, 20.253, 10595.426, 426.839, 52922.307 25/05/26,16:55:33,10,09,1, 11.9,1,1, 20.253, 10595.451, 426.845, 52922.316 25/05/26,16:55:33,11,09,1, 11.9,1,1, 20.253, 10595.439, 426.836, 52922.284 25/05/26,16:55:33,12,09,1, 11.9,1,1, 20.253, 10595.423, 426.830, 52922.377 25/05/26,16:55:33,13,09,1, 11.9,1,1, 20.253, 10595.424, 426.839, 52922.265 25/05/26,16:55:33,14,09,1, 11.9,1,1, 20.253, 10595.425, 426.820, 52922.273 25/05/26,16:55:33,15,09,1, 11.9,1,1, 20.253, 10595.408, 426.837, 52922.324 25/05/26,16:55:33,16,09,1, 11.9,1,1, 20.253, 10595.420, 426.839, 52922.251 25/05/26,16:55:33,17,09,1, 11.9,1,1, 20.253, 10595.412, 426.847, 52922.307 25/05/26,16:55:33,18,09,1, 11.9,1,1, 20.253, 10595.428, 426.867, 52922.380 25/05/26,16:55:33,19,09,1, 11.9,1,1, 20.253, 10595.436, 426.829, 52922.395 25/05/26,16:55:34,00,09,1, 11.9,1,1, 20.252, 10595.436, 426.829, 52922.395 25/05/26,16:55:34,01,09,1, 11.9,1,1, 20.252, 10595.410, 426.837, 52922.119 25/05/26,16:55:34,02,09,1, 11.9,1,1, 20.252, 10595.414, 426.862, 52922.430 25/05/26,16:55:34,03,09,1, 11.9,1,1, 20.252, 10595.402, 426.843, 52922.383 25/05/26,16:55:34,04,09,1, 11.9,1,1, 20.252, 10595.407, 426.837, 52922.369 25/05/26,16:55:34,05,09,1, 11.9,1,1, 20.252, 10595.400, 426.833, 52922.370 25/05/26,16:55:34,06,09,1, 11.9,1,1, 20.252, 10595.408, 426.824, 52922.346 25/05/26,16:55:34,07,09,1, 11.9,1,1, 20.252, 10595.434, 426.865, 52922.317 25/05/26,16:55:34,08,09,1, 11.9,1,1, 20.252, 10595.403, 426.843, 52922.313 25/05/26,16:55:34,09,09,1, 11.9,1,1, 20.252, 10595.412, 426.841, 52922.300 25/05/26,16:55:34,10,09,1, 11.9,1,1, 20.252, 10595.405, 426.870, 52922.375 25/05/26,16:55:34,11,09,1, 11.9,1,1, 20.252, 10595.427, 426.844, 52922.345 25/05/26,16:55:34,12,09,1, 11.9,1,1, 20.252, 10595.390, 426.846, 52922.350 25/05/26,16:55:34,13,09,1, 11.9,1,1, 20.252, 10595.398, 426.825, 52922.310 25/05/26,16:55:34,14,09,1, 11.9,1,1, 20.252, 10595.419, 426.840, 52922.339 25/05/26,16:55:34,15,09,1, 11.9,1,1, 20.252, 10595.385, 426.844, 52922.348 25/05/26,16:55:34,16,09,1, 11.9,1,1, 20.252, 10595.399, 426.852, 52922.365 25/05/26,16:55:34,17,09,1, 11.9,1,1, 20.252, 10595.384, 426.829, 52922.346 25/05/26,16:55:34,18,09,1, 11.9,1,1, 20.252, 10595.374, 426.843, 52922.336 25/05/26,16:55:34,19,09,1, 11.9,1,1, 20.252, 10595.382, 426.838, 52922.364 25/05/26,16:55:35,00,09,1, 11.9,1,1, 20.253, 10595.378, 426.838, 52922.364 25/05/26,16:55:35,01,09,1, 11.9,1,1, 20.253, 10595.360, 426.850, 52922.432 25/05/26,16:55:35,02,09,1, 11.9,1,1, 20.253, 10595.367, 426.832, 52922.401 25/05/26,16:55:35,03,09,1, 11.9,1,1, 20.253, 10595.401, 426.841, 52922.329 25/05/26,16:55:35,04,09,1, 11.9,1,1, 20.253, 10595.391, 426.853, 52922.302 25/05/26,16:55:35,05,09,1, 11.9,1,1, 20.253, 10595.338, 426.837, 52922.326 25/05/26,16:55:35,06,09,1, 11.9,1,1, 20.253, 10595.362, 426.852, 52922.334 25/05/26,16:55:35,07,09,1, 11.9,1,1, 20.253, 10595.369, 426.801, 52922.351 25/05/26,16:55:35,08,09,1, 11.9,1,1, 20.253, 10595.387, 426.866, 52922.419 25/05/26,16:55:35,09,09,1, 11.9,1,1, 20.253, 10595.357, 426.834, 52922.380 25/05/26,16:55:35,10,09,1, 11.9,1,1, 20.253, 10595.344, 426.863, 52922.421 25/05/26,16:55:35,11,09,1, 11.9,1,1, 20.253, 10595.384, 426.838, 52922.323 25/05/26,16:55:35,12,09,1, 11.9,1,1, 20.253, 10595.364, 426.845, 52922.424 25/05/26,16:55:35,13,09,1, 11.9,1,1, 20.253, 10595.354, 426.846, 52922.321 25/05/26,16:55:35,14,09,1, 11.9,1,1, 20.253, 10595.349, 426.796, 52922.400 25/05/26,16:55:35,15,09,1, 11.9,1,1, 20.253, 10595.380, 426.833, 52922.385 25/05/26,16:55:35,16,09,1, 11.9,1,1, 20.253, 10595.343, 426.846, 52922.385 25/05/26,16:55:35,17,09,1, 11.9,1,1, 20.253, 10595.351, 426.840, 52922.393 25/05/26,16:55:35,18,09,1, 11.9,1,1, 20.253, 10595.335, 426.827, 52922.326 25/05/26,16:55:35,19,09,1, 11.9,1,1, 20.253, 10595.317, 426.839, 52922.417 25/05/26,16:55:36,00,10,1, 11.9,1,1, 20.253, 10595.311, 426.839, 52922.417 25/05/26,16:55:36,01,10,1, 11.9,1,1, 20.253, 10595.337, 426.813, 52922.332 25/05/26,16:55:36,02,10,1, 11.9,1,1, 20.253, 10595.312, 426.850, 52922.368 25/05/26,16:55:36,03,10,1, 11.9,1,1, 20.253, 10595.310, 426.830, 52922.393 25/05/26,16:55:36,04,10,1, 11.9,1,1, 20.253, 10595.336, 426.829, 52922.417 25/05/26,16:55:36,05,10,1, 11.9,1,1, 20.253, 10595.301, 426.828, 52922.326 25/05/26,16:55:36,06,10,1, 11.9,1,1, 20.253, 10595.295, 426.842, 52922.358 25/05/26,16:55:36,07,10,1, 11.9,1,1, 20.253, 10595.317, 426.821, 52922.314 25/05/26,16:55:36,08,10,1, 11.9,1,1, 20.253, 10595.298, 426.786, 52922.391 25/05/26,16:55:36,09,10,1, 11.9,1,1, 20.253, 10595.287, 426.843, 52922.419 25/05/26,16:55:36,10,10,1, 11.9,1,1, 20.253, 10595.312, 426.811, 52922.288 25/05/26,16:55:36,11,10,1, 11.9,1,1, 20.253, 10595.319, 426.835, 52922.460 25/05/26,16:55:36,12,10,1, 11.9,1,1, 20.253, 10595.303, 426.810, 52922.344 25/05/26,16:55:36,13,10,1, 11.9,1,1, 20.253, 10595.336, 426.813, 52922.414 25/05/26,16:55:36,14,10,1, 11.9,1,1, 20.253, 10595.327, 426.810, 52922.338 25/05/26,16:55:36,15,10,1, 11.9,1,1, 20.253, 10595.305, 426.803, 52922.370 25/05/26,16:55:36,16,10,1, 11.9,1,1, 20.253, 10595.304, 426.814, 52922.490 25/05/26,16:55:36,17,10,1, 11.9,1,1, 20.253, 10595.302, 426.805, 52922.364 25/05/26,16:55:36,18,10,1, 11.9,1,1, 20.253, 10595.307, 426.802, 52922.391 25/05/26,16:55:36,19,10,1, 11.9,1,1, 20.253, 10595.307, 426.792, 52922.446 25/05/26,16:55:37,00,10,1, 11.9,1,1, 20.253, 10595.303, 426.792, 52922.446 25/05/26,16:55:37,01,10,1, 11.9,1,1, 20.253, 10595.287, 426.806, 52922.429 25/05/26,16:55:37,02,10,1, 11.9,1,1, 20.253, 10595.310, 426.827, 52922.475 25/05/26,16:55:37,03,10,1, 11.9,1,1, 20.253, 10595.307, 426.810, 52922.460 25/05/26,16:55:37,04,10,1, 11.9,1,1, 20.253, 10595.327, 426.791, 52922.405 25/05/26,16:55:37,05,10,1, 11.9,1,1, 20.253, 10595.306, 426.790, 52922.452 25/05/26,16:55:37,06,10,1, 11.9,1,1, 20.253, 10595.292, 426.812, 52922.408 25/05/26,16:55:37,07,10,1, 11.9,1,1, 20.253, 10595.318, 426.804, 52922.424 25/05/26,16:55:37,08,10,1, 11.9,1,1, 20.253, 10595.298, 426.770, 52922.431 25/05/26,16:55:37,09,10,1, 11.9,1,1, 20.253, 10595.298, 426.779, 52922.407 25/05/26,16:55:37,10,10,1, 11.9,1,1, 20.253, 10595.263, 426.783, 52922.422 25/05/26,16:55:37,11,10,1, 11.9,1,1, 20.253, 10595.291, 426.790, 52922.506 25/05/26,16:55:37,12,10,1, 11.9,1,1, 20.253, 10595.286, 426.793, 52922.495 25/05/26,16:55:37,13,10,1, 11.9,1,1, 20.253, 10595.278, 426.801, 52922.418 25/05/26,16:55:37,14,10,1, 11.9,1,1, 20.253, 10595.274, 426.784, 52922.461 25/05/26,16:55:37,15,10,1, 11.9,1,1, 20.253, 10595.298, 426.775, 52922.376 25/05/26,16:55:37,16,10,1, 11.9,1,1, 20.253, 10595.285, 426.798, 52922.423 25/05/26,16:55:37,17,10,1, 11.9,1,1, 20.253, 10595.280, 426.768, 52922.433 25/05/26,16:55:37,18,10,1, 11.9,1,1, 20.253, 10595.269, 426.813, 52922.500 25/05/26,16:55:37,19,10,1, 11.9,1,1, 20.253, 10595.271, 426.796, 52922.409 25/05/26,16:55:38,00,11,1, 11.9,1,1, 20.249, 10595.269, 426.796, 52922.409 25/05/26,16:55:38,01,11,1, 11.9,1,1, 20.249, 10595.293, 426.779, 52922.436 25/05/26,16:55:38,02,11,1, 11.9,1,1, 20.249, 10595.251, 426.763, 52922.426 25/05/26,16:55:38,03,11,1, 11.9,1,1, 20.249, 10595.238, 426.801, 52922.441 25/05/26,16:55:38,04,11,1, 11.9,1,1, 20.249, 10595.244, 426.769, 52922.406 25/05/26,16:55:38,05,11,1, 11.9,1,1, 20.249, 10595.264, 426.776, 52922.430 25/05/26,16:55:38,06,11,1, 11.9,1,1, 20.249, 10595.225, 426.771, 52922.430 25/05/26,16:55:38,07,11,1, 11.9,1,1, 20.249, 10595.241, 426.815, 52922.455 25/05/26,16:55:38,08,11,1, 11.9,1,1, 20.249, 10595.245, 426.778, 52922.431 25/05/26,16:55:38,09,11,1, 11.9,1,1, 20.249, 10595.246, 426.756, 52922.459 25/05/26,16:55:38,10,11,1, 11.9,1,1, 20.249, 10595.271, 426.792, 52922.462 25/05/26,16:55:38,11,11,1, 11.9,1,1, 20.249, 10595.249, 426.755, 52922.505 25/05/26,16:55:38,12,11,1, 11.9,1,1, 20.249, 10595.245, 426.772, 52922.426 25/05/26,16:55:38,13,11,1, 11.9,1,1, 20.249, 10595.257, 426.758, 52922.497 25/05/26,16:55:38,14,11,1, 11.9,1,1, 20.249, 10595.268, 426.781, 52922.502 25/05/26,16:55:38,15,11,1, 11.9,1,1, 20.249, 10595.238, 426.764, 52922.402 25/05/26,16:55:38,16,11,1, 11.9,1,1, 20.249, 10595.243, 426.764, 52922.438 25/05/26,16:55:38,17,11,1, 11.9,1,1, 20.249, 10595.241, 426.786, 52922.536 25/05/26,16:55:38,18,11,1, 11.9,1,1, 20.249, 10595.244, 426.766, 52922.517 25/05/26,16:55:38,19,11,1, 11.9,1,1, 20.249, 10595.237, 426.771, 52922.487 25/05/26,16:55:39,00,11,1, 11.9,1,1, 20.254, 10595.236, 426.771, 52922.487 25/05/26,16:55:39,01,11,1, 11.9,1,1, 20.254, 10595.228, 426.767, 52922.483 25/05/26,16:55:39,02,11,1, 11.9,1,1, 20.254, 10595.212, 426.765, 52922.501 25/05/26,16:55:39,03,11,1, 11.9,1,1, 20.254, 10595.216, 426.777, 52922.467 25/05/26,16:55:39,04,11,1, 11.9,1,1, 20.254, 10595.240, 426.751, 52922.482 25/05/26,16:55:39,05,11,1, 11.9,1,1, 20.254, 10595.198, 426.762, 52922.466 25/05/26,16:55:39,06,11,1, 11.9,1,1, 20.254, 10595.210, 426.747, 52922.379 25/05/26,16:55:39,07,11,1, 11.9,1,1, 20.254, 10595.222, 426.751, 52922.448 25/05/26,16:55:39,08,11,1, 11.9,1,1, 20.254, 10595.192, 426.740, 52922.464 25/05/26,16:55:39,09,11,1, 11.9,1,1, 20.254, 10595.212, 426.736, 52922.509 25/05/26,16:55:39,10,11,1, 11.9,1,1, 20.254, 10595.192, 426.736, 52922.434 25/05/26,16:55:39,11,11,1, 11.9,1,1, 20.254, 10595.214, 426.725, 52922.499 25/05/26,16:55:39,12,11,1, 11.9,1,1, 20.254, 10595.211, 426.756, 52922.454 25/05/26,16:55:39,13,11,1, 11.9,1,1, 20.254, 10595.194, 426.728, 52922.480 25/05/26,16:55:39,14,11,1, 11.9,1,1, 20.254, 10595.203, 426.728, 52922.455 25/05/26,16:55:39,15,11,1, 11.9,1,1, 20.254, 10595.201, 426.710, 52922.473 25/05/26,16:55:39,16,11,1, 11.9,1,1, 20.254, 10595.214, 426.739, 52922.478 25/05/26,16:55:39,17,11,1, 11.9,1,1, 20.254, 10595.197, 426.725, 52922.505 25/05/26,16:55:39,18,11,1, 11.9,1,1, 20.254, 10595.179, 426.707, 52922.483 25/05/26,16:55:39,19,11,1, 11.9,1,1, 20.254, 10595.196, 426.701, 52922.421 25/05/26,16:55:40,00,10,1, 11.9,1,1, 20.250, 10595.194, 426.701, 52922.421 25/05/26,16:55:40,01,10,1, 11.9,1,1, 20.250, 10595.210, 426.720, 52922.453 25/05/26,16:55:40,02,10,1, 11.9,1,1, 20.250, 10595.181, 426.702, 52922.415 25/05/26,16:55:40,03,10,1, 11.9,1,1, 20.250, 10595.172, 426.722, 52922.503 25/05/26,16:55:40,04,10,1, 11.9,1,1, 20.250, 10595.197, 426.704, 52922.483 25/05/26,16:55:40,05,10,1, 11.9,1,1, 20.250, 10595.209, 426.708, 52922.479 25/05/26,16:55:40,06,10,1, 11.9,1,1, 20.250, 10595.176, 426.708, 52922.525 25/05/26,16:55:40,07,10,1, 11.9,1,1, 20.250, 10595.187, 426.703, 52922.478 25/05/26,16:55:40,08,10,1, 11.9,1,1, 20.250, 10595.195, 426.671, 52922.472 25/05/26,16:55:40,09,10,1, 11.9,1,1, 20.250, 10595.187, 426.702, 52922.485 25/05/26,16:55:40,10,10,1, 11.9,1,1, 20.250, 10595.145, 426.689, 52922.533 25/05/26,16:55:40,11,10,1, 11.9,1,1, 20.250, 10595.162, 426.719, 52922.488 25/05/26,16:55:40,12,10,1, 11.9,1,1, 20.250, 10595.167, 426.670, 52922.477 25/05/26,16:55:40,13,10,1, 11.9,1,1, 20.250, 10595.182, 426.716, 52922.571 25/05/26,16:55:40,14,10,1, 11.9,1,1, 20.250, 10595.177, 426.673, 52922.518 25/05/26,16:55:40,15,10,1, 11.9,1,1, 20.250, 10595.162, 426.672, 52922.519 25/05/26,16:55:40,16,10,1, 11.9,1,1, 20.250, 10595.195, 426.697, 52922.486 25/05/26,16:55:40,17,10,1, 11.9,1,1, 20.250, 10595.166, 426.714, 52922.584 25/05/26,16:55:40,18,10,1, 11.9,1,1, 20.250, 10595.154, 426.693, 52922.570 25/05/26,16:55:40,19,10,1, 11.9,1,1, 20.250, 10595.188, 426.674, 52922.456 25/05/26,16:55:41,00,09,1, 11.9,1,1, 20.253, 10595.186, 426.674, 52922.456 25/05/26,16:55:41,01,09,1, 11.9,1,1, 20.253, 10595.161, 426.661, 52922.503 25/05/26,16:55:41,02,09,1, 11.9,1,1, 20.253, 10595.179, 426.718, 52922.566 25/05/26,16:55:41,03,09,1, 11.9,1,1, 20.253, 10595.169, 426.686, 52922.588 25/05/26,16:55:41,04,09,1, 11.9,1,1, 20.253, 10595.156, 426.708, 52922.567 25/05/26,16:55:41,05,09,1, 11.9,1,1, 20.253, 10595.162, 426.685, 52922.542 25/05/26,16:55:41,06,09,1, 11.9,1,1, 20.253, 10595.152, 426.704, 52922.527 25/05/26,16:55:41,07,09,1, 11.9,1,1, 20.253, 10595.136, 426.679, 52922.531 25/05/26,16:55:41,08,09,1, 11.9,1,1, 20.253, 10595.173, 426.702, 52922.720 25/05/26,16:55:41,09,09,1, 11.9,1,1, 20.253, 10595.142, 426.669, 52922.473 25/05/26,16:55:41,10,09,1, 11.9,1,1, 20.253, 10595.160, 426.675, 52922.492 25/05/26,16:55:41,11,09,1, 11.9,1,1, 20.253, 10595.126, 426.660, 52922.556 25/05/26,16:55:41,12,09,1, 11.9,1,1, 20.253, 10595.140, 426.656, 52922.571 25/05/26,16:55:41,13,09,1, 11.9,1,1, 20.253, 10595.170, 426.665, 52922.529 25/05/26,16:55:41,14,09,1, 11.9,1,1, 20.253, 10595.137, 426.672, 52922.566 25/05/26,16:55:41,15,09,1, 11.9,1,1, 20.253, 10595.135, 426.654, 52922.557 25/05/26,16:55:41,16,09,1, 11.9,1,1, 20.253, 10595.136, 426.640, 52922.588 25/05/26,16:55:41,17,09,1, 11.9,1,1, 20.253, 10595.151, 426.658, 52922.609 25/05/26,16:55:41,18,09,1, 11.9,1,1, 20.253, 10595.117, 426.638, 52922.535 25/05/26,16:55:41,19,09,1, 11.9,1,1, 20.253, 10595.137, 426.669, 52922.556 25/05/26,16:55:42,00,10,1, 12.0,1,1, 20.249, 10595.136, 426.669, 52922.556 25/05/26,16:55:42,01,10,1, 12.0,1,1, 20.249, 10595.161, 426.657, 52922.594 25/05/26,16:55:42,02,10,1, 12.0,1,1, 20.249, 10595.143, 426.622, 52922.566 25/05/26,16:55:42,03,10,1, 12.0,1,1, 20.249, 10595.147, 426.649, 52922.564 25/05/26,16:55:42,04,10,1, 12.0,1,1, 20.249, 10595.116, 426.653, 52922.599 25/05/26,16:55:42,05,10,1, 12.0,1,1, 20.249, 10595.136, 426.660, 52922.566 25/05/26,16:55:42,06,10,1, 12.0,1,1, 20.249, 10595.146, 426.650, 52922.578 25/05/26,16:55:42,07,10,1, 12.0,1,1, 20.249, 10595.126, 426.649, 52922.589 25/05/26,16:55:42,08,10,1, 12.0,1,1, 20.249, 10595.119, 426.646, 52922.531 25/05/26,16:55:42,09,10,1, 12.0,1,1, 20.249, 10595.142, 426.652, 52922.558 25/05/26,16:55:42,10,10,1, 12.0,1,1, 20.249, 10595.132, 426.654, 52922.566 25/05/26,16:55:42,11,10,1, 12.0,1,1, 20.249, 10595.108, 426.617, 52922.564 25/05/26,16:55:42,12,10,1, 12.0,1,1, 20.249, 10595.111, 426.639, 52922.647 25/05/26,16:55:42,13,10,1, 12.0,1,1, 20.249, 10595.119, 426.631, 52922.567 25/05/26,16:55:42,14,10,1, 12.0,1,1, 20.249, 10595.090, 426.633, 52922.617 25/05/26,16:55:42,15,10,1, 12.0,1,1, 20.249, 10595.096, 426.614, 52922.548 25/05/26,16:55:42,16,10,1, 12.0,1,1, 20.249, 10595.123, 426.616, 52922.562 25/05/26,16:55:42,17,10,1, 12.0,1,1, 20.249, 10595.096, 426.612, 52922.542 25/05/26,16:55:42,18,10,1, 12.0,1,1, 20.249, 10595.059, 426.607, 52922.516 25/05/26,16:55:42,19,10,1, 12.0,1,1, 20.249, 10595.131, 426.612, 52922.553 25/05/26,16:55:43,00,10,1, 12.0,1,1, 20.249, 10595.127, 426.612, 52922.553 25/05/26,16:55:43,01,10,1, 12.0,1,1, 20.249, 10595.072, 426.591, 52922.523 25/05/26,16:55:43,02,10,1, 12.0,1,1, 20.249, 10595.083, 426.585, 52922.596 25/05/26,16:55:43,03,10,1, 12.0,1,1, 20.249, 10595.097, 426.566, 52922.536 25/05/26,16:55:43,04,10,1, 12.0,1,1, 20.249, 10595.089, 426.589, 52922.551 25/05/26,16:55:43,05,10,1, 12.0,1,1, 20.249, 10595.056, 426.571, 52922.578 25/05/26,16:55:43,06,10,1, 12.0,1,1, 20.249, 10595.085, 426.585, 52922.593 25/05/26,16:55:43,07,10,1, 12.0,1,1, 20.249, 10595.112, 426.590, 52922.557 25/05/26,16:55:43,08,10,1, 12.0,1,1, 20.249, 10595.081, 426.589, 52922.623 25/05/26,16:55:43,09,10,1, 12.0,1,1, 20.249, 10595.071, 426.616, 52922.657 25/05/26,16:55:43,10,10,1, 12.0,1,1, 20.249, 10595.101, 426.602, 52922.586 25/05/26,16:55:43,11,10,1, 12.0,1,1, 20.249, 10595.092, 426.575, 52922.648 25/05/26,16:55:43,12,10,1, 12.0,1,1, 20.249, 10595.069, 426.565, 52922.636 25/05/26,16:55:43,13,10,1, 12.0,1,1, 20.249, 10595.098, 426.585, 52922.643 25/05/26,16:55:43,14,10,1, 12.0,1,1, 20.249, 10595.079, 426.561, 52922.566 25/05/26,16:55:43,15,10,1, 12.0,1,1, 20.249, 10595.076, 426.576, 52922.572 25/05/26,16:55:43,16,10,1, 12.0,1,1, 20.249, 10595.079, 426.582, 52922.568 25/05/26,16:55:43,17,10,1, 12.0,1,1, 20.249, 10595.097, 426.558, 52922.603 25/05/26,16:55:43,18,10,1, 12.0,1,1, 20.249, 10595.066, 426.564, 52922.544 25/05/26,16:55:43,19,10,1, 12.0,1,1, 20.249, 10595.061, 426.568, 52922.578 25/05/26,16:55:44,00,10,1, 12.0,1,1, 20.251, 10595.061, 426.568, 52922.578 25/05/26,16:55:44,01,10,1, 12.0,1,1, 20.251, 10595.051, 426.555, 52922.584 25/05/26,16:55:44,02,10,1, 12.0,1,1, 20.251, 10595.057, 426.548, 52922.620 25/05/26,16:55:44,03,10,1, 12.0,1,1, 20.251, 10595.047, 426.543, 52922.509 25/05/26,16:55:44,04,10,1, 12.0,1,1, 20.251, 10595.075, 426.538, 52922.544 25/05/26,16:55:44,05,10,1, 12.0,1,1, 20.251, 10595.049, 426.555, 52922.631 25/05/26,16:55:44,06,10,1, 12.0,1,1, 20.251, 10595.050, 426.533, 52922.535 25/05/26,16:55:44,07,10,1, 12.0,1,1, 20.251, 10595.057, 426.547, 52922.577 25/05/26,16:55:44,08,10,1, 12.0,1,1, 20.251, 10595.051, 426.562, 52922.596 25/05/26,16:55:44,09,10,1, 12.0,1,1, 20.251, 10595.047, 426.559, 52922.637 25/05/26,16:55:44,10,10,1, 12.0,1,1, 20.251, 10595.057, 426.553, 52922.587 25/05/26,16:55:44,11,10,1, 12.0,1,1, 20.251, 10595.043, 426.551, 52922.592 25/05/26,16:55:44,12,10,1, 12.0,1,1, 20.251, 10595.031, 426.491, 52922.596 25/05/26,16:55:44,13,10,1, 12.0,1,1, 20.251, 10595.036, 426.516, 52922.562 25/05/26,16:55:44,14,10,1, 12.0,1,1, 20.251, 10595.016, 426.532, 52922.640 25/05/26,16:55:44,15,10,1, 12.0,1,1, 20.251, 10595.016, 426.534, 52922.617 25/05/26,16:55:44,16,10,1, 12.0,1,1, 20.251, 10595.026, 426.520, 52922.583 25/05/26,16:55:44,17,10,1, 12.0,1,1, 20.251, 10595.036, 426.517, 52922.697 25/05/26,16:55:44,18,10,1, 12.0,1,1, 20.251, 10595.025, 426.499, 52922.573 25/05/26,16:55:44,19,10,1, 12.0,1,1, 20.251, 10595.018, 426.470, 52922.467 25/05/26,16:55:45,00,10,1, 11.9,1,1, 20.250, 10595.011, 426.470, 52922.467 25/05/26,16:55:45,01,10,1, 11.9,1,1, 20.250, 10595.036, 426.480, 52922.581 25/05/26,16:55:45,02,10,1, 11.9,1,1, 20.250, 10595.005, 426.503, 52922.646 25/05/26,16:55:45,03,10,1, 11.9,1,1, 20.250, 10594.999, 426.478, 52922.619 25/05/26,16:55:45,04,10,1, 11.9,1,1, 20.250, 10595.004, 426.503, 52922.601 25/05/26,16:55:45,05,10,1, 11.9,1,1, 20.250, 10595.008, 426.508, 52922.658 25/05/26,16:55:45,06,10,1, 11.9,1,1, 20.250, 10595.007, 426.515, 52922.690 25/05/26,16:55:45,07,10,1, 11.9,1,1, 20.250, 10594.996, 426.488, 52922.591 25/05/26,16:55:45,08,10,1, 11.9,1,1, 20.250, 10595.013, 426.486, 52922.637 25/05/26,16:55:45,09,10,1, 11.9,1,1, 20.250, 10594.995, 426.497, 52922.605 25/05/26,16:55:45,10,10,1, 11.9,1,1, 20.250, 10595.000, 426.494, 52922.623 25/05/26,16:55:45,11,10,1, 11.9,1,1, 20.250, 10594.994, 426.470, 52922.636 25/05/26,16:55:45,12,10,1, 11.9,1,1, 20.250, 10594.965, 426.459, 52922.594 25/05/26,16:55:45,13,10,1, 11.9,1,1, 20.250, 10594.987, 426.455, 52922.634 25/05/26,16:55:45,14,10,1, 11.9,1,1, 20.250, 10594.982, 426.449, 52922.588 25/05/26,16:55:45,15,10,1, 11.9,1,1, 20.250, 10594.993, 426.413, 52922.637 25/05/26,16:55:45,16,10,1, 11.9,1,1, 20.250, 10594.977, 426.452, 52922.611 25/05/26,16:55:45,17,10,1, 11.9,1,1, 20.250, 10594.990, 426.424, 52922.658 25/05/26,16:55:45,18,10,1, 11.9,1,1, 20.250, 10594.969, 426.454, 52922.617 25/05/26,16:55:45,19,10,1, 11.9,1,1, 20.250, 10594.957, 426.429, 52922.644 25/05/26,16:55:46,00,10,1, 12.0,1,1, 20.247, 10594.952, 426.429, 52922.644 25/05/26,16:55:46,01,10,1, 12.0,1,1, 20.247, 10594.948, 426.456, 52922.628 25/05/26,16:55:46,02,10,1, 12.0,1,1, 20.247, 10594.948, 426.463, 52922.636 25/05/26,16:55:46,03,10,1, 12.0,1,1, 20.247, 10594.949, 426.456, 52922.621 25/05/26,16:55:46,04,10,1, 12.0,1,1, 20.247, 10594.962, 426.454, 52922.616 25/05/26,16:55:46,05,10,1, 12.0,1,1, 20.247, 10594.966, 426.428, 52922.641 25/05/26,16:55:46,06,10,1, 12.0,1,1, 20.247, 10594.964, 426.472, 52922.662 25/05/26,16:55:46,07,10,1, 12.0,1,1, 20.247, 10594.954, 426.417, 52922.633 25/05/26,16:55:46,08,10,1, 12.0,1,1, 20.247, 10594.960, 426.438, 52922.643 25/05/26,16:55:46,09,10,1, 12.0,1,1, 20.247, 10594.917, 426.422, 52922.613 25/05/26,16:55:46,10,10,1, 12.0,1,1, 20.247, 10594.923, 426.439, 52922.653 25/05/26,16:55:46,11,10,1, 12.0,1,1, 20.247, 10594.914, 426.425, 52922.667 25/05/26,16:55:46,12,10,1, 12.0,1,1, 20.247, 10594.926, 426.417, 52922.671 25/05/26,16:55:46,13,10,1, 12.0,1,1, 20.247, 10594.919, 426.398, 52922.581 25/05/26,16:55:46,14,10,1, 12.0,1,1, 20.247, 10594.949, 426.400, 52922.649 25/05/26,16:55:46,15,10,1, 12.0,1,1, 20.247, 10594.902, 426.372, 52922.656 25/05/26,16:55:46,16,10,1, 12.0,1,1, 20.247, 10594.914, 426.412, 52922.678 25/05/26,16:55:46,17,10,1, 12.0,1,1, 20.247, 10594.910, 426.397, 52922.689 25/05/26,16:55:46,18,10,1, 12.0,1,1, 20.247, 10594.904, 426.426, 52922.681 25/05/26,16:55:46,19,10,1, 12.0,1,1, 20.247, 10594.898, 426.392, 52922.662 25/05/26,16:55:47,00,10,1, 11.9,1,1, 20.253, 10594.894, 426.392, 52922.662 25/05/26,16:55:47,01,10,1, 11.9,1,1, 20.253, 10594.896, 426.404, 52922.640 25/05/26,16:55:47,02,10,1, 11.9,1,1, 20.253, 10594.904, 426.399, 52922.639 25/05/26,16:55:47,03,10,1, 11.9,1,1, 20.253, 10594.898, 426.377, 52922.687 25/05/26,16:55:47,04,10,1, 11.9,1,1, 20.253, 10594.908, 426.373, 52922.699 25/05/26,16:55:47,05,10,1, 11.9,1,1, 20.253, 10594.891, 426.348, 52922.697 25/05/26,16:55:47,06,10,1, 11.9,1,1, 20.253, 10594.906, 426.376, 52922.738 25/05/26,16:55:47,07,10,1, 11.9,1,1, 20.253, 10594.888, 426.353, 52922.560 25/05/26,16:55:47,08,10,1, 11.9,1,1, 20.253, 10594.897, 426.397, 52922.731 25/05/26,16:55:47,09,10,1, 11.9,1,1, 20.253, 10594.874, 426.349, 52922.648 25/05/26,16:55:47,10,10,1, 11.9,1,1, 20.253, 10594.861, 426.365, 52922.643 25/05/26,16:55:47,11,10,1, 11.9,1,1, 20.253, 10594.881, 426.359, 52922.655 25/05/26,16:55:47,12,10,1, 11.9,1,1, 20.253, 10594.861, 426.365, 52922.752 25/05/26,16:55:47,13,10,1, 11.9,1,1, 20.253, 10594.881, 426.338, 52922.654 25/05/26,16:55:47,14,10,1, 11.9,1,1, 20.253, 10594.854, 426.344, 52922.671 25/05/26,16:55:47,15,10,1, 11.9,1,1, 20.253, 10594.863, 426.324, 52922.681 25/05/26,16:55:47,16,10,1, 11.9,1,1, 20.253, 10594.856, 426.356, 52922.688 25/05/26,16:55:47,17,10,1, 11.9,1,1, 20.253, 10594.864, 426.312, 52922.688 25/05/26,16:55:47,18,10,1, 11.9,1,1, 20.253, 10594.854, 426.352, 52922.643 25/05/26,16:55:47,19,10,1, 11.9,1,1, 20.253, 10594.830, 426.313, 52922.648 25/05/26,16:55:48,00,10,1, 11.9,1,1, 20.247, 10594.827, 426.313, 52922.648 25/05/26,16:55:48,01,10,1, 11.9,1,1, 20.247, 10594.841, 426.310, 52922.641 25/05/26,16:55:48,02,10,1, 11.9,1,1, 20.247, 10594.844, 426.317, 52922.704 25/05/26,16:55:48,03,10,1, 11.9,1,1, 20.247, 10594.810, 426.285, 52922.643 25/05/26,16:55:48,04,10,1, 11.9,1,1, 20.247, 10594.840, 426.310, 52922.618 25/05/26,16:55:48,05,10,1, 11.9,1,1, 20.247, 10594.822, 426.297, 52922.661 25/05/26,16:55:48,06,10,1, 11.9,1,1, 20.247, 10594.789, 426.321, 52922.656 25/05/26,16:55:48,07,10,1, 11.9,1,1, 20.247, 10594.820, 426.320, 52922.625 25/05/26,16:55:48,08,10,1, 11.9,1,1, 20.247, 10594.833, 426.341, 52922.625 25/05/26,16:55:48,09,10,1, 11.9,1,1, 20.247, 10594.778, 426.311, 52922.645 25/05/26,16:55:48,10,10,1, 11.9,1,1, 20.247, 10594.785, 426.309, 52922.694 25/05/26,16:55:48,11,10,1, 11.9,1,1, 20.247, 10594.784, 426.301, 52922.647 25/05/26,16:55:48,12,10,1, 11.9,1,1, 20.247, 10594.783, 426.291, 52922.623 25/05/26,16:55:48,13,10,1, 11.9,1,1, 20.247, 10594.797, 426.290, 52922.652 25/05/26,16:55:48,14,10,1, 11.9,1,1, 20.247, 10594.786, 426.283, 52922.649 25/05/26,16:55:48,15,10,1, 11.9,1,1, 20.247, 10594.760, 426.270, 52922.683 25/05/26,16:55:48,16,10,1, 11.9,1,1, 20.247, 10594.782, 426.276, 52922.688 25/05/26,16:55:48,17,10,1, 11.9,1,1, 20.247, 10594.782, 426.310, 52922.690 25/05/26,16:55:48,18,10,1, 11.9,1,1, 20.247, 10594.782, 426.298, 52922.700 25/05/26,16:55:48,19,10,1, 11.9,1,1, 20.247, 10594.746, 426.285, 52922.689 25/05/26,16:55:49,00,10,1, 11.9,1,1, 20.249, 10594.743, 426.285, 52922.689 25/05/26,16:55:49,01,10,1, 11.9,1,1, 20.249, 10594.739, 426.268, 52922.741 25/05/26,16:55:49,02,10,1, 11.9,1,1, 20.249, 10594.763, 426.272, 52922.696 25/05/26,16:55:49,03,10,1, 11.9,1,1, 20.249, 10594.767, 426.258, 52922.713 25/05/26,16:55:49,04,10,1, 11.9,1,1, 20.249, 10594.740, 426.267, 52922.700 25/05/26,16:55:49,05,10,1, 11.9,1,1, 20.249, 10594.729, 426.266, 52922.693 25/05/26,16:55:49,06,10,1, 11.9,1,1, 20.249, 10594.703, 426.249, 52922.714 25/05/26,16:55:49,07,10,1, 11.9,1,1, 20.249, 10594.720, 426.250, 52922.703 25/05/26,16:55:49,08,10,1, 11.9,1,1, 20.249, 10594.714, 426.264, 52922.660 25/05/26,16:55:49,09,10,1, 11.9,1,1, 20.249, 10594.699, 426.267, 52922.741 25/05/26,16:55:49,10,10,1, 11.9,1,1, 20.249, 10594.709, 426.216, 52922.637 25/05/26,16:55:49,11,10,1, 11.9,1,1, 20.249, 10594.703, 426.270, 52922.692 25/05/26,16:55:49,12,10,1, 11.9,1,1, 20.249, 10594.690, 426.246, 52922.701 25/05/26,16:55:49,13,10,1, 11.9,1,1, 20.249, 10594.691, 426.246, 52922.667 25/05/26,16:55:49,14,10,1, 11.9,1,1, 20.249, 10594.690, 426.209, 52922.688 25/05/26,16:55:49,15,10,1, 11.9,1,1, 20.249, 10594.678, 426.234, 52922.695 25/05/26,16:55:49,16,10,1, 11.9,1,1, 20.249, 10594.686, 426.215, 52922.689 25/05/26,16:55:49,17,10,1, 11.9,1,1, 20.249, 10594.669, 426.208, 52922.713 25/05/26,16:55:49,18,10,1, 11.9,1,1, 20.249, 10594.655, 426.215, 52922.681 25/05/26,16:55:49,19,10,1, 11.9,1,1, 20.249, 10594.653, 426.223, 52922.717 25/05/26,16:55:50,00,10,1, 11.9,1,1, 20.246, 10594.652, 426.223, 52922.717 25/05/26,16:55:50,01,10,1, 11.9,1,1, 20.246, 10594.672, 426.208, 52922.729 25/05/26,16:55:50,02,10,1, 11.9,1,1, 20.246, 10594.665, 426.230, 52922.749 25/05/26,16:55:50,03,10,1, 11.9,1,1, 20.246, 10594.660, 426.242, 52922.726 25/05/26,16:55:50,04,10,1, 11.9,1,1, 20.246, 10594.671, 426.218, 52922.751 25/05/26,16:55:50,05,10,1, 11.9,1,1, 20.246, 10594.642, 426.203, 52922.726 25/05/26,16:55:50,06,10,1, 11.9,1,1, 20.246, 10594.627, 426.210, 52922.755 25/05/26,16:55:50,07,10,1, 11.9,1,1, 20.246, 10594.645, 426.192, 52922.722 25/05/26,16:55:50,08,10,1, 11.9,1,1, 20.246, 10594.635, 426.207, 52922.692 25/05/26,16:55:50,09,10,1, 11.9,1,1, 20.246, 10594.633, 426.195, 52922.725 25/05/26,16:55:50,10,10,1, 11.9,1,1, 20.246, 10594.637, 426.185, 52922.752 25/05/26,16:55:50,11,10,1, 11.9,1,1, 20.246, 10594.611, 426.213, 52922.790 25/05/26,16:55:50,12,10,1, 11.9,1,1, 20.246, 10594.632, 426.195, 52922.757 25/05/26,16:55:50,13,10,1, 11.9,1,1, 20.246, 10594.604, 426.202, 52922.748 25/05/26,16:55:50,14,10,1, 11.9,1,1, 20.246, 10594.602, 426.190, 52922.795 25/05/26,16:55:50,15,10,1, 11.9,1,1, 20.246, 10594.601, 426.183, 52922.763 25/05/26,16:55:50,16,10,1, 11.9,1,1, 20.246, 10594.605, 426.206, 52922.749 25/05/26,16:55:50,17,10,1, 11.9,1,1, 20.246, 10594.583, 426.165, 52922.730 25/05/26,16:55:50,18,10,1, 11.9,1,1, 20.246, 10594.567, 426.178, 52922.719 25/05/26,16:55:50,19,10,1, 11.9,1,1, 20.246, 10594.581, 426.167, 52922.745 25/05/26,16:55:51,00,10,1, 11.9,1,1, 20.246, 10594.577, 426.167, 52922.745 25/05/26,16:55:51,01,10,1, 11.9,1,1, 20.246, 10594.550, 426.169, 52922.718 25/05/26,16:55:51,02,10,1, 11.9,1,1, 20.246, 10594.560, 426.172, 52922.740 25/05/26,16:55:51,03,10,1, 11.9,1,1, 20.246, 10594.545, 426.149, 52922.732 25/05/26,16:55:51,04,10,1, 11.9,1,1, 20.246, 10594.573, 426.164, 52922.737 25/05/26,16:55:51,05,10,1, 11.9,1,1, 20.246, 10594.539, 426.183, 52922.756 25/05/26,16:55:51,06,10,1, 11.9,1,1, 20.246, 10594.542, 426.172, 52922.710 25/05/26,16:55:51,07,10,1, 11.9,1,1, 20.246, 10594.543, 426.148, 52922.738 25/05/26,16:55:51,08,10,1, 11.9,1,1, 20.246, 10594.550, 426.160, 52922.726 25/05/26,16:55:51,09,10,1, 11.9,1,1, 20.246, 10594.512, 426.139, 52922.728 25/05/26,16:55:51,10,10,1, 11.9,1,1, 20.246, 10594.526, 426.112, 52922.764 25/05/26,16:55:51,11,10,1, 11.9,1,1, 20.246, 10594.510, 426.118, 52922.746 25/05/26,16:55:51,12,10,1, 11.9,1,1, 20.246, 10594.501, 426.124, 52922.708 25/05/26,16:55:51,13,10,1, 11.9,1,1, 20.246, 10594.509, 426.155, 52922.746 25/05/26,16:55:51,14,10,1, 11.9,1,1, 20.246, 10594.501, 426.146, 52922.747 25/05/26,16:55:51,15,10,1, 11.9,1,1, 20.246, 10594.494, 426.151, 52922.739 25/05/26,16:55:51,16,10,1, 11.9,1,1, 20.246, 10594.449, 426.144, 52922.738 25/05/26,16:55:51,17,10,1, 11.9,1,1, 20.246, 10594.487, 426.156, 52922.744 25/05/26,16:55:51,18,10,1, 11.9,1,1, 20.246, 10594.476, 426.119, 52922.722 25/05/26,16:55:51,19,10,1, 11.9,1,1, 20.246, 10594.460, 426.132, 52922.739 25/05/26,16:55:52,00,10,1, 12.0,1,1, 20.246, 10594.460, 426.132, 52922.739 25/05/26,16:55:52,01,10,1, 12.0,1,1, 20.246, 10594.459, 426.110, 52922.705 25/05/26,16:55:52,02,10,1, 12.0,1,1, 20.246, 10594.466, 426.122, 52922.728 25/05/26,16:55:52,03,10,1, 12.0,1,1, 20.246, 10594.442, 426.138, 52922.726 25/05/26,16:55:52,04,10,1, 12.0,1,1, 20.246, 10594.456, 426.126, 52922.766 25/05/26,16:55:52,05,10,1, 12.0,1,1, 20.246, 10594.436, 426.132, 52922.745 25/05/26,16:55:52,06,10,1, 12.0,1,1, 20.246, 10594.462, 426.126, 52922.788 25/05/26,16:55:52,07,10,1, 12.0,1,1, 20.246, 10594.423, 426.114, 52922.743 25/05/26,16:55:52,08,10,1, 12.0,1,1, 20.246, 10594.439, 426.092, 52922.723 25/05/26,16:55:52,09,10,1, 12.0,1,1, 20.246, 10594.419, 426.109, 52922.757 25/05/26,16:55:52,10,10,1, 12.0,1,1, 20.246, 10594.438, 426.117, 52922.759 25/05/26,16:55:52,11,10,1, 12.0,1,1, 20.246, 10594.406, 426.114, 52922.709 25/05/26,16:55:52,12,10,1, 12.0,1,1, 20.246, 10594.416, 426.124, 52922.753 25/05/26,16:55:52,13,10,1, 12.0,1,1, 20.246, 10594.402, 426.089, 52922.727 25/05/26,16:55:52,14,10,1, 12.0,1,1, 20.246, 10594.390, 426.087, 52922.755 25/05/26,16:55:52,15,10,1, 12.0,1,1, 20.246, 10594.363, 426.069, 52922.642 25/05/26,16:55:52,16,10,1, 12.0,1,1, 20.246, 10594.382, 426.128, 52922.916 25/05/26,16:55:52,17,10,1, 12.0,1,1, 20.246, 10594.403, 426.070, 52922.668 25/05/26,16:55:52,18,10,1, 12.0,1,1, 20.246, 10594.383, 426.097, 52922.726 25/05/26,16:55:52,19,10,1, 12.0,1,1, 20.246, 10594.365, 426.089, 52922.692 25/05/26,16:55:53,00,10,1, 12.0,1,1, 20.244, 10594.360, 426.089, 52922.692 25/05/26,16:55:53,01,10,1, 12.0,1,1, 20.244, 10594.314, 426.056, 52922.723 25/05/26,16:55:53,02,10,1, 12.0,1,1, 20.244, 10594.312, 426.078, 52922.732 25/05/26,16:55:53,03,10,1, 12.0,1,1, 20.244, 10594.343, 426.087, 52922.751 25/05/26,16:55:53,04,10,1, 12.0,1,1, 20.244, 10594.329, 426.062, 52922.750 25/05/26,16:55:53,05,10,1, 12.0,1,1, 20.244, 10594.305, 426.055, 52922.735 25/05/26,16:55:53,06,10,1, 12.0,1,1, 20.244, 10594.321, 426.086, 52922.789 25/05/26,16:55:53,07,10,1, 12.0,1,1, 20.244, 10594.292, 426.074, 52922.758 25/05/26,16:55:53,08,10,1, 12.0,1,1, 20.244, 10594.271, 426.092, 52922.818 25/05/26,16:55:53,09,10,1, 12.0,1,1, 20.244, 10594.296, 426.041, 52922.776 25/05/26,16:55:53,10,10,1, 12.0,1,1, 20.244, 10594.261, 426.034, 52922.768 25/05/26,16:55:53,11,10,1, 12.0,1,1, 20.244, 10594.289, 426.054, 52922.751 25/05/26,16:55:53,12,10,1, 12.0,1,1, 20.244, 10594.277, 426.031, 52922.747 25/05/26,16:55:53,13,10,1, 12.0,1,1, 20.244, 10594.296, 426.068, 52922.718 25/05/26,16:55:53,14,10,1, 12.0,1,1, 20.244, 10594.257, 426.038, 52922.728 25/05/26,16:55:53,15,10,1, 12.0,1,1, 20.244, 10594.225, 426.070, 52923.008 25/05/26,16:55:53,16,10,1, 12.0,1,1, 20.244, 10594.270, 426.046, 52922.793 25/05/26,16:55:53,17,10,1, 12.0,1,1, 20.244, 10594.273, 426.044, 52922.783 25/05/26,16:55:53,18,10,1, 12.0,1,1, 20.244, 10594.230, 426.057, 52922.768 25/05/26,16:55:53,19,10,1, 12.0,1,1, 20.244, 10594.226, 426.045, 52922.779 25/05/26,16:55:54,00,10,1, 11.9,1,1, 20.245, 10594.218, 426.045, 52922.779 25/05/26,16:55:54,01,10,1, 11.9,1,1, 20.245, 10594.233, 426.026, 52922.777 25/05/26,16:55:54,02,10,1, 11.9,1,1, 20.245, 10594.221, 426.026, 52922.733 25/05/26,16:55:54,03,10,1, 11.9,1,1, 20.245, 10594.185, 426.021, 52922.787 25/05/26,16:55:54,04,10,1, 11.9,1,1, 20.245, 10594.201, 426.047, 52922.778 25/05/26,16:55:54,05,10,1, 11.9,1,1, 20.245, 10594.218, 426.026, 52922.763 25/05/26,16:55:54,06,10,1, 11.9,1,1, 20.245, 10594.214, 426.068, 52922.807 25/05/26,16:55:54,07,10,1, 11.9,1,1, 20.245, 10594.215, 426.039, 52922.771 25/05/26,16:55:54,08,10,1, 11.9,1,1, 20.245, 10594.196, 426.048, 52922.792 25/05/26,16:55:54,09,10,1, 11.9,1,1, 20.245, 10594.173, 426.017, 52922.781 25/05/26,16:55:54,10,10,1, 11.9,1,1, 20.245, 10594.183, 426.022, 52922.829 25/05/26,16:55:54,11,10,1, 11.9,1,1, 20.245, 10594.173, 426.026, 52922.811 25/05/26,16:55:54,12,10,1, 11.9,1,1, 20.245, 10594.158, 426.013, 52922.755 25/05/26,16:55:54,13,10,1, 11.9,1,1, 20.245, 10594.165, 426.034, 52922.757 25/05/26,16:55:54,14,10,1, 11.9,1,1, 20.245, 10594.156, 426.038, 52922.792 25/05/26,16:55:54,15,10,1, 11.9,1,1, 20.245, 10594.155, 426.051, 52922.762 25/05/26,16:55:54,16,10,1, 11.9,1,1, 20.245, 10594.145, 426.019, 52922.798 25/05/26,16:55:54,17,10,1, 11.9,1,1, 20.245, 10594.148, 426.026, 52922.805 25/05/26,16:55:54,18,10,1, 11.9,1,1, 20.245, 10594.106, 426.035, 52922.738 25/05/26,16:55:54,19,10,1, 11.9,1,1, 20.245, 10594.120, 426.045, 52922.800 25/05/26,16:55:55,00,09,1, 12.0,1,1, 20.245, 10594.118, 426.045, 52922.800 25/05/26,16:55:55,01,09,1, 12.0,1,1, 20.245, 10594.121, 426.011, 52922.754 25/05/26,16:55:55,02,09,1, 12.0,1,1, 20.245, 10594.103, 426.017, 52922.739 25/05/26,16:55:55,03,09,1, 12.0,1,1, 20.245, 10594.086, 426.001, 52922.832 25/05/26,16:55:55,04,09,1, 12.0,1,1, 20.245, 10594.107, 425.999, 52922.789 25/05/26,16:55:55,05,09,1, 12.0,1,1, 20.245, 10594.119, 426.023, 52922.800 25/05/26,16:55:55,06,09,1, 12.0,1,1, 20.245, 10594.100, 426.014, 52922.765 25/05/26,16:55:55,07,09,1, 12.0,1,1, 20.245, 10594.105, 425.971, 52922.699 25/05/26,16:55:55,08,09,1, 12.0,1,1, 20.245, 10594.092, 426.014, 52922.749 25/05/26,16:55:55,09,09,1, 12.0,1,1, 20.245, 10594.057, 425.973, 52922.729 25/05/26,16:55:55,10,09,1, 12.0,1,1, 20.245, 10594.059, 426.004, 52922.829 25/05/26,16:55:55,11,09,1, 12.0,1,1, 20.245, 10594.082, 425.994, 52922.769 25/05/26,16:55:55,12,09,1, 12.0,1,1, 20.245, 10594.069, 426.011, 52922.800 25/05/26,16:55:55,13,09,1, 12.0,1,1, 20.245, 10594.052, 426.018, 52922.744 25/05/26,16:55:55,14,09,1, 12.0,1,1, 20.245, 10594.055, 426.012, 52922.778 25/05/26,16:55:55,15,09,1, 12.0,1,1, 20.245, 10594.049, 425.974, 52922.772 25/05/26,16:55:55,16,09,1, 12.0,1,1, 20.245, 10594.029, 426.001, 52922.794 25/05/26,16:55:55,17,09,1, 12.0,1,1, 20.245, 10594.001, 426.015, 52922.781 25/05/26,16:55:55,18,09,1, 12.0,1,1, 20.245, 10594.025, 425.981, 52922.825 25/05/26,16:55:55,19,09,1, 12.0,1,1, 20.245, 10594.008, 426.002, 52922.804 25/05/26,16:55:56,00,10,1, 12.0,1,1, 20.246, 10594.001, 426.002, 52922.804 25/05/26,16:55:56,01,10,1, 12.0,1,1, 20.246, 10594.008, 425.972, 52922.818 25/05/26,16:55:56,02,10,1, 12.0,1,1, 20.246, 10593.986, 425.983, 52922.878 25/05/26,16:55:56,03,10,1, 12.0,1,1, 20.246, 10594.011, 425.981, 52922.817 25/05/26,16:55:56,04,10,1, 12.0,1,1, 20.246, 10593.983, 425.995, 52922.839 25/05/26,16:55:56,05,10,1, 12.0,1,1, 20.246, 10593.972, 425.976, 52922.719 25/05/26,16:55:56,06,10,1, 12.0,1,1, 20.246, 10593.986, 425.979, 52922.821 25/05/26,16:55:56,07,10,1, 12.0,1,1, 20.246, 10593.974, 425.977, 52922.788 25/05/26,16:55:56,08,10,1, 12.0,1,1, 20.246, 10593.976, 425.986, 52922.760 25/05/26,16:55:56,09,10,1, 12.0,1,1, 20.246, 10593.978, 425.970, 52922.747 25/05/26,16:55:56,10,10,1, 12.0,1,1, 20.246, 10593.954, 425.981, 52922.748 25/05/26,16:55:56,11,10,1, 12.0,1,1, 20.246, 10593.944, 425.966, 52922.767 25/05/26,16:55:56,12,10,1, 12.0,1,1, 20.246, 10593.964, 425.975, 52922.749 25/05/26,16:55:56,13,10,1, 12.0,1,1, 20.246, 10593.948, 425.953, 52922.831 25/05/26,16:55:56,14,10,1, 12.0,1,1, 20.246, 10593.935, 425.955, 52922.822 25/05/26,16:55:56,15,10,1, 12.0,1,1, 20.246, 10593.965, 425.963, 52922.825 25/05/26,16:55:56,16,10,1, 12.0,1,1, 20.246, 10593.942, 425.946, 52922.728 25/05/26,16:55:56,17,10,1, 12.0,1,1, 20.246, 10593.930, 425.977, 52922.820 25/05/26,16:55:56,18,10,1, 12.0,1,1, 20.246, 10593.933, 425.960, 52922.829 25/05/26,16:55:56,19,10,1, 12.0,1,1, 20.246, 10593.934, 425.954, 52922.732 25/05/26,16:55:57,00,09,1, 12.0,1,1, 20.244, 10593.926, 425.954, 52922.732 25/05/26,16:55:57,01,09,1, 12.0,1,1, 20.244, 10593.897, 425.928, 52922.836 25/05/26,16:55:57,02,09,1, 12.0,1,1, 20.244, 10593.935, 425.955, 52922.854 25/05/26,16:55:57,03,09,1, 12.0,1,1, 20.244, 10593.907, 425.942, 52922.948 25/05/26,16:55:57,04,09,1, 12.0,1,1, 20.244, 10593.894, 425.970, 52922.935 25/05/26,16:55:57,05,09,1, 12.0,1,1, 20.244, 10593.922, 425.974, 52922.997 25/05/26,16:55:57,06,09,1, 12.0,1,1, 20.244, 10593.884, 425.976, 52922.952 25/05/26,16:55:57,07,09,1, 12.0,1,1, 20.244, 10593.880, 425.941, 52922.869 25/05/26,16:55:57,08,09,1, 12.0,1,1, 20.244, 10593.881, 425.960, 52922.904 25/05/26,16:55:57,09,09,1, 12.0,1,1, 20.244, 10593.875, 425.977, 52922.934 25/05/26,16:55:57,10,09,1, 12.0,1,1, 20.244, 10593.876, 425.954, 52922.899 25/05/26,16:55:57,11,09,1, 12.0,1,1, 20.244, 10593.886, 425.960, 52922.994 25/05/26,16:55:57,12,09,1, 12.0,1,1, 20.244, 10593.849, 425.944, 52922.943 25/05/26,16:55:57,13,09,1, 12.0,1,1, 20.244, 10593.871, 425.941, 52922.933 25/05/26,16:55:57,14,09,1, 12.0,1,1, 20.244, 10593.858, 425.957, 52922.916 25/05/26,16:55:57,15,09,1, 12.0,1,1, 20.244, 10593.869, 425.938, 52922.914 25/05/26,16:55:57,16,09,1, 12.0,1,1, 20.244, 10593.836, 425.944, 52922.943 25/05/26,16:55:57,17,09,1, 12.0,1,1, 20.244, 10593.849, 425.951, 52922.896 25/05/26,16:55:57,18,09,1, 12.0,1,1, 20.244, 10593.839, 425.922, 52922.908 25/05/26,16:55:57,19,09,1, 12.0,1,1, 20.244, 10593.834, 425.902, 52922.920 25/05/26,16:55:58,00,09,1, 12.0,1,1, 20.242, 10593.826, 425.902, 52922.920 25/05/26,16:55:58,01,09,1, 12.0,1,1, 20.242, 10593.832, 425.904, 52922.889 25/05/26,16:55:58,02,09,1, 12.0,1,1, 20.242, 10593.805, 425.921, 52922.901 25/05/26,16:55:58,03,09,1, 12.0,1,1, 20.242, 10593.826, 425.910, 52922.849 25/05/26,16:55:58,04,09,1, 12.0,1,1, 20.242, 10593.827, 425.932, 52922.970 25/05/26,16:55:58,05,09,1, 12.0,1,1, 20.242, 10593.811, 425.915, 52922.976 25/05/26,16:55:58,06,09,1, 12.0,1,1, 20.242, 10593.805, 425.912, 52922.882 25/05/26,16:55:58,07,09,1, 12.0,1,1, 20.242, 10593.816, 425.928, 52922.937 25/05/26,16:55:58,08,09,1, 12.0,1,1, 20.242, 10593.797, 425.931, 52922.928 25/05/26,16:55:58,09,09,1, 12.0,1,1, 20.242, 10593.792, 425.932, 52922.929 25/05/26,16:55:58,10,09,1, 12.0,1,1, 20.242, 10593.791, 425.905, 52922.882 25/05/26,16:55:58,11,09,1, 12.0,1,1, 20.242, 10593.809, 425.917, 52922.935 25/05/26,16:55:58,12,09,1, 12.0,1,1, 20.242, 10593.754, 425.921, 52922.953 25/05/26,16:55:58,13,09,1, 12.0,1,1, 20.242, 10593.765, 425.927, 52922.930 25/05/26,16:55:58,14,09,1, 12.0,1,1, 20.242, 10593.780, 425.902, 52922.883 25/05/26,16:55:58,15,09,1, 12.0,1,1, 20.242, 10593.753, 425.927, 52922.962 25/05/26,16:55:58,16,09,1, 12.0,1,1, 20.242, 10593.768, 425.926, 52922.904 25/05/26,16:55:58,17,09,1, 12.0,1,1, 20.242, 10593.781, 425.896, 52922.950 25/05/26,16:55:58,18,09,1, 12.0,1,1, 20.242, 10593.757, 425.902, 52922.922 25/05/26,16:55:58,19,09,1, 12.0,1,1, 20.242, 10593.738, 425.917, 52922.951 25/05/26,16:55:59,00,09,1, 11.9,1,1, 20.242, 10593.734, 425.917, 52922.951 25/05/26,16:55:59,01,09,1, 11.9,1,1, 20.242, 10593.736, 425.923, 52922.876 25/05/26,16:55:59,02,09,1, 11.9,1,1, 20.242, 10593.730, 425.901, 52922.879 25/05/26,16:55:59,03,09,1, 11.9,1,1, 20.242, 10593.721, 425.891, 52922.924 25/05/26,16:55:59,04,09,1, 11.9,1,1, 20.242, 10593.745, 425.902, 52922.898 25/05/26,16:55:59,05,09,1, 11.9,1,1, 20.242, 10593.719, 425.909, 52922.970 25/05/26,16:55:59,06,09,1, 11.9,1,1, 20.242, 10593.706, 425.905, 52922.910 25/05/26,16:55:59,07,09,1, 11.9,1,1, 20.242, 10593.718, 425.885, 52922.906 25/05/26,16:55:59,08,09,1, 11.9,1,1, 20.242, 10593.726, 425.885, 52922.933 25/05/26,16:55:59,09,09,1, 11.9,1,1, 20.242, 10593.712, 425.870, 52922.903 25/05/26,16:55:59,10,09,1, 11.9,1,1, 20.242, 10593.700, 425.910, 52922.923 25/05/26,16:55:59,11,09,1, 11.9,1,1, 20.242, 10593.705, 425.894, 52922.958 25/05/26,16:55:59,12,09,1, 11.9,1,1, 20.242, 10593.715, 425.887, 52922.943 25/05/26,16:55:59,13,09,1, 11.9,1,1, 20.242, 10593.687, 425.900, 52922.974 25/05/26,16:55:59,14,09,1, 11.9,1,1, 20.242, 10593.663, 425.878, 52922.945 25/05/26,16:55:59,15,09,1, 11.9,1,1, 20.242, 10593.698, 425.859, 52922.916 25/05/26,16:55:59,16,09,1, 11.9,1,1, 20.242, 10593.670, 425.895, 52922.915 25/05/26,16:55:59,17,09,1, 11.9,1,1, 20.242, 10593.684, 425.850, 52922.946 25/05/26,16:55:59,18,09,1, 11.9,1,1, 20.242, 10593.709, 425.849, 52922.913 25/05/26,16:55:59,19,09,1, 11.9,1,1, 20.242, 10593.691, 425.861, 52922.944 25/05/26,16:56:00,00,09,1, 12.0,1,1, 20.241, 10593.684, 425.861, 52922.944 25/05/26,16:56:00,01,09,1, 12.0,1,1, 20.241, 10593.655, 425.861, 52922.966 25/05/26,16:56:00,02,09,1, 12.0,1,1, 20.241, 10593.641, 425.829, 52922.842 25/05/26,16:56:00,03,09,1, 12.0,1,1, 20.241, 10593.662, 425.823, 52922.900 25/05/26,16:56:00,04,09,1, 12.0,1,1, 20.241, 10593.643, 425.848, 52922.880 25/05/26,16:56:00,05,09,1, 12.0,1,1, 20.241, 10593.632, 425.851, 52922.852 25/05/26,16:56:00,06,09,1, 12.0,1,1, 20.241, 10593.633, 425.851, 52922.848 25/05/26,16:56:00,07,09,1, 12.0,1,1, 20.241, 10593.640, 425.866, 52922.892 25/05/26,16:56:00,08,09,1, 12.0,1,1, 20.241, 10593.636, 425.848, 52922.778 25/05/26,16:56:00,09,09,1, 12.0,1,1, 20.241, 10593.641, 425.832, 52922.810 25/05/26,16:56:00,10,09,1, 12.0,1,1, 20.241, 10593.605, 425.837, 52922.802 25/05/26,16:56:00,11,09,1, 12.0,1,1, 20.241, 10593.611, 425.803, 52922.783 25/05/26,16:56:00,12,09,1, 12.0,1,1, 20.241, 10593.609, 425.851, 52922.817 25/05/26,16:56:00,13,09,1, 12.0,1,1, 20.241, 10593.609, 425.826, 52922.772 25/05/26,16:56:00,14,09,1, 12.0,1,1, 20.241, 10593.616, 425.831, 52922.835 25/05/26,16:56:00,15,09,1, 12.0,1,1, 20.241, 10593.611, 425.832, 52922.819 25/05/26,16:56:00,16,09,1, 12.0,1,1, 20.241, 10593.604, 425.837, 52922.835 25/05/26,16:56:00,17,09,1, 12.0,1,1, 20.241, 10593.603, 425.810, 52922.842 25/05/26,16:56:00,18,09,1, 12.0,1,1, 20.241, 10593.600, 425.822, 52922.848 25/05/26,16:56:00,19,09,1, 12.0,1,1, 20.241, 10593.604, 425.813, 52922.841 25/05/26,16:56:01,00,09,1, 11.9,1,1, 20.240, 10593.600, 425.813, 52922.841 25/05/26,16:56:01,01,09,1, 11.9,1,1, 20.240, 10593.586, 425.791, 52922.751 25/05/26,16:56:01,02,09,1, 11.9,1,1, 20.240, 10593.577, 425.801, 52922.759 25/05/26,16:56:01,03,09,1, 11.9,1,1, 20.240, 10593.569, 425.786, 52922.774 25/05/26,16:56:01,04,09,1, 11.9,1,1, 20.240, 10593.568, 425.796, 52922.818 25/05/26,16:56:01,05,09,1, 11.9,1,1, 20.240, 10593.552, 425.802, 52922.774 25/05/26,16:56:01,06,09,1, 11.9,1,1, 20.240, 10593.566, 425.777, 52922.741 25/05/26,16:56:01,07,09,1, 11.9,1,1, 20.240, 10593.571, 425.788, 52922.765 25/05/26,16:56:01,08,09,1, 11.9,1,1, 20.240, 10593.549, 425.799, 52922.855 25/05/26,16:56:01,09,09,1, 11.9,1,1, 20.240, 10593.540, 425.806, 52922.824 25/05/26,16:56:01,10,09,1, 11.9,1,1, 20.240, 10593.544, 425.770, 52922.791 25/05/26,16:56:01,11,09,1, 11.9,1,1, 20.240, 10593.544, 425.763, 52922.794 25/05/26,16:56:01,12,09,1, 11.9,1,1, 20.240, 10593.551, 425.768, 52922.803 25/05/26,16:56:01,13,09,1, 11.9,1,1, 20.240, 10593.547, 425.772, 52922.890 25/05/26,16:56:01,14,09,1, 11.9,1,1, 20.240, 10593.531, 425.778, 52922.827 25/05/26,16:56:01,15,09,1, 11.9,1,1, 20.240, 10593.537, 425.774, 52922.794 25/05/26,16:56:01,16,09,1, 11.9,1,1, 20.240, 10593.525, 425.769, 52922.868 25/05/26,16:56:01,17,09,1, 11.9,1,1, 20.240, 10593.521, 425.770, 52922.841 25/05/26,16:56:01,18,09,1, 11.9,1,1, 20.240, 10593.553, 425.767, 52922.873 25/05/26,16:56:01,19,09,1, 11.9,1,1, 20.240, 10593.540, 425.771, 52922.853 25/05/26,16:56:02,00,09,1, 11.9,1,1, 20.241, 10593.534, 425.771, 52922.853 25/05/26,16:56:02,01,09,1, 11.9,1,1, 20.241, 10593.531, 425.782, 52922.841 25/05/26,16:56:02,02,09,1, 11.9,1,1, 20.241, 10593.517, 425.768, 52922.850 25/05/26,16:56:02,03,09,1, 11.9,1,1, 20.241, 10593.523, 425.745, 52922.776 25/05/26,16:56:02,04,09,1, 11.9,1,1, 20.241, 10593.528, 425.769, 52922.763 25/05/26,16:56:02,05,09,1, 11.9,1,1, 20.241, 10593.530, 425.760, 52922.796 25/05/26,16:56:02,06,09,1, 11.9,1,1, 20.241, 10593.527, 425.766, 52922.799 25/05/26,16:56:02,07,09,1, 11.9,1,1, 20.241, 10593.529, 425.766, 52922.847 25/05/26,16:56:02,08,09,1, 11.9,1,1, 20.241, 10593.498, 425.754, 52922.864 25/05/26,16:56:02,09,09,1, 11.9,1,1, 20.241, 10593.504, 425.737, 52922.801 25/05/26,16:56:02,10,09,1, 11.9,1,1, 20.241, 10593.505, 425.729, 52922.823 25/05/26,16:56:02,11,09,1, 11.9,1,1, 20.241, 10593.512, 425.776, 52922.762 25/05/26,16:56:02,12,09,1, 11.9,1,1, 20.241, 10593.522, 425.760, 52922.853 25/05/26,16:56:02,13,09,1, 11.9,1,1, 20.241, 10593.498, 425.736, 52922.815 25/05/26,16:56:02,14,09,1, 11.9,1,1, 20.241, 10593.501, 425.769, 52922.856 25/05/26,16:56:02,15,09,1, 11.9,1,1, 20.241, 10593.506, 425.733, 52922.827 25/05/26,16:56:02,16,09,1, 11.9,1,1, 20.241, 10593.490, 425.722, 52922.838 25/05/26,16:56:02,17,09,1, 11.9,1,1, 20.241, 10593.492, 425.756, 52922.864 25/05/26,16:56:02,18,09,1, 11.9,1,1, 20.241, 10593.494, 425.738, 52922.829 25/05/26,16:56:02,19,09,1, 11.9,1,1, 20.241, 10593.480, 425.747, 52922.855 25/05/26,16:56:03,00,09,1, 12.0,1,1, 20.242, 10593.475, 425.747, 52922.855 25/05/26,16:56:03,01,09,1, 12.0,1,1, 20.242, 10593.462, 425.729, 52922.833 25/05/26,16:56:03,02,09,1, 12.0,1,1, 20.242, 10593.481, 425.718, 52922.752 25/05/26,16:56:03,03,09,1, 12.0,1,1, 20.242, 10593.461, 425.730, 52922.858 25/05/26,16:56:03,04,09,1, 12.0,1,1, 20.242, 10593.480, 425.771, 52922.851 25/05/26,16:56:03,05,09,1, 12.0,1,1, 20.242, 10593.449, 425.758, 52922.833 25/05/26,16:56:03,06,09,1, 12.0,1,1, 20.242, 10593.458, 425.751, 52922.815 25/05/26,16:56:03,07,09,1, 12.0,1,1, 20.242, 10593.457, 425.741, 52922.847 25/05/26,16:56:03,08,09,1, 12.0,1,1, 20.242, 10593.459, 425.720, 52922.822 25/05/26,16:56:03,09,09,1, 12.0,1,1, 20.242, 10593.472, 425.723, 52922.843 25/05/26,16:56:03,10,09,1, 12.0,1,1, 20.242, 10593.449, 425.708, 52922.802 25/05/26,16:56:03,11,09,1, 12.0,1,1, 20.242, 10593.474, 425.735, 52922.826 25/05/26,16:56:03,12,09,1, 12.0,1,1, 20.242, 10593.451, 425.738, 52922.801 25/05/26,16:56:03,13,09,1, 12.0,1,1, 20.242, 10593.446, 425.725, 52922.740 25/05/26,16:56:03,14,09,1, 12.0,1,1, 20.242, 10593.454, 425.719, 52922.803 25/05/26,16:56:03,15,09,1, 12.0,1,1, 20.242, 10593.461, 425.712, 52922.801 25/05/26,16:56:03,16,09,1, 12.0,1,1, 20.242, 10593.439, 425.743, 52922.765 25/05/26,16:56:03,17,09,1, 12.0,1,1, 20.242, 10593.450, 425.733, 52922.837 25/05/26,16:56:03,18,09,1, 12.0,1,1, 20.242, 10593.450, 425.715, 52922.810 25/05/26,16:56:03,19,09,1, 12.0,1,1, 20.242, 10593.460, 425.742, 52922.827 25/05/26,16:56:04,00,10,1, 11.9,1,1, 20.240, 10593.458, 425.742, 52922.827 25/05/26,16:56:04,01,10,1, 11.9,1,1, 20.240, 10593.427, 425.737, 52922.811 25/05/26,16:56:04,02,10,1, 11.9,1,1, 20.240, 10593.448, 425.743, 52922.912 25/05/26,16:56:04,03,10,1, 11.9,1,1, 20.240, 10593.458, 425.732, 52922.760 25/05/26,16:56:04,04,10,1, 11.9,1,1, 20.240, 10593.426, 425.741, 52922.864 25/05/26,16:56:04,05,10,1, 11.9,1,1, 20.240, 10593.419, 425.698, 52922.838 25/05/26,16:56:04,06,10,1, 11.9,1,1, 20.240, 10593.417, 425.741, 52922.833 25/05/26,16:56:04,07,10,1, 11.9,1,1, 20.240, 10593.452, 425.739, 52922.812 25/05/26,16:56:04,08,10,1, 11.9,1,1, 20.240, 10593.429, 425.725, 52922.821 25/05/26,16:56:04,09,10,1, 11.9,1,1, 20.240, 10593.452, 425.742, 52922.887 25/05/26,16:56:04,10,10,1, 11.9,1,1, 20.240, 10593.413, 425.713, 52922.843 25/05/26,16:56:04,11,10,1, 11.9,1,1, 20.240, 10593.428, 425.705, 52922.753 25/05/26,16:56:04,12,10,1, 11.9,1,1, 20.240, 10593.393, 425.714, 52922.815 25/05/26,16:56:04,13,10,1, 11.9,1,1, 20.240, 10593.408, 425.721, 52922.834 25/05/26,16:56:04,14,10,1, 11.9,1,1, 20.240, 10593.410, 425.739, 52922.794 25/05/26,16:56:04,15,10,1, 11.9,1,1, 20.240, 10593.422, 425.702, 52922.802 25/05/26,16:56:04,16,10,1, 11.9,1,1, 20.240, 10593.417, 425.727, 52922.812 25/05/26,16:56:04,17,10,1, 11.9,1,1, 20.240, 10593.399, 425.719, 52922.785 25/05/26,16:56:04,18,10,1, 11.9,1,1, 20.240, 10593.390, 425.719, 52922.854 25/05/26,16:56:04,19,10,1, 11.9,1,1, 20.240, 10593.375, 425.718, 52922.823 25/05/26,16:56:05,00,10,1, 11.9,1,1, 20.239, 10593.375, 425.718, 52922.823 25/05/26,16:56:05,01,10,1, 11.9,1,1, 20.239, 10593.389, 425.729, 52922.841 25/05/26,16:56:05,02,10,1, 11.9,1,1, 20.239, 10593.383, 425.726, 52922.790 25/05/26,16:56:05,03,10,1, 11.9,1,1, 20.239, 10593.371, 425.708, 52922.762 25/05/26,16:56:05,04,10,1, 11.9,1,1, 20.239, 10593.384, 425.724, 52922.781 25/05/26,16:56:05,05,10,1, 11.9,1,1, 20.239, 10593.372, 425.723, 52922.799 25/05/26,16:56:05,06,10,1, 11.9,1,1, 20.239, 10593.399, 425.713, 52922.783 25/05/26,16:56:05,07,10,1, 11.9,1,1, 20.239, 10593.376, 425.736, 52922.840 25/05/26,16:56:05,08,10,1, 11.9,1,1, 20.239, 10593.373, 425.714, 52922.849 25/05/26,16:56:05,09,10,1, 11.9,1,1, 20.239, 10593.360, 425.723, 52922.739 25/05/26,16:56:05,10,10,1, 11.9,1,1, 20.239, 10593.375, 425.725, 52922.867 25/05/26,16:56:05,11,10,1, 11.9,1,1, 20.239, 10593.390, 425.736, 52922.856 25/05/26,16:56:05,12,10,1, 11.9,1,1, 20.239, 10593.367, 425.714, 52922.805 25/05/26,16:56:05,13,10,1, 11.9,1,1, 20.239, 10593.369, 425.711, 52922.813 25/05/26,16:56:05,14,10,1, 11.9,1,1, 20.239, 10593.386, 425.733, 52922.811 25/05/26,16:56:05,15,10,1, 11.9,1,1, 20.239, 10593.377, 425.721, 52922.831 25/05/26,16:56:05,16,10,1, 11.9,1,1, 20.239, 10593.347, 425.729, 52922.805 25/05/26,16:56:05,17,10,1, 11.9,1,1, 20.239, 10593.363, 425.723, 52922.837 25/05/26,16:56:05,18,10,1, 11.9,1,1, 20.239, 10593.375, 425.705, 52922.820 25/05/26,16:56:05,19,10,1, 11.9,1,1, 20.239, 10593.374, 425.733, 52922.828 25/05/26,16:56:06,00,10,1, 11.9,1,1, 20.241, 10593.367, 425.733, 52922.828 25/05/26,16:56:06,01,10,1, 11.9,1,1, 20.241, 10593.363, 425.714, 52922.747 25/05/26,16:56:06,02,10,1, 11.9,1,1, 20.241, 10593.385, 425.731, 52922.926 25/05/26,16:56:06,03,10,1, 11.9,1,1, 20.241, 10593.355, 425.714, 52922.841 25/05/26,16:56:06,04,10,1, 11.9,1,1, 20.241, 10593.371, 425.711, 52922.789 25/05/26,16:56:06,05,10,1, 11.9,1,1, 20.241, 10593.345, 425.724, 52922.845 25/05/26,16:56:06,06,10,1, 11.9,1,1, 20.241, 10593.351, 425.702, 52922.813 25/05/26,16:56:06,07,10,1, 11.9,1,1, 20.241, 10593.367, 425.717, 52922.780 25/05/26,16:56:06,08,10,1, 11.9,1,1, 20.241, 10593.346, 425.746, 52922.899 25/05/26,16:56:06,09,10,1, 11.9,1,1, 20.241, 10593.345, 425.722, 52922.835 25/05/26,16:56:06,10,10,1, 11.9,1,1, 20.241, 10593.362, 425.731, 52922.759 25/05/26,16:56:06,11,10,1, 11.9,1,1, 20.241, 10593.328, 425.723, 52922.800 25/05/26,16:56:06,12,10,1, 11.9,1,1, 20.241, 10593.345, 425.721, 52922.752 25/05/26,16:56:06,13,10,1, 11.9,1,1, 20.241, 10593.365, 425.732, 52922.824 25/05/26,16:56:06,14,10,1, 11.9,1,1, 20.241, 10593.353, 425.739, 52922.870 25/05/26,16:56:06,15,10,1, 11.9,1,1, 20.241, 10593.330, 425.724, 52922.791 25/05/26,16:56:06,16,10,1, 11.9,1,1, 20.241, 10593.324, 425.693, 52922.902 25/05/26,16:56:06,17,10,1, 11.9,1,1, 20.241, 10593.366, 425.704, 52922.845 25/05/26,16:56:06,18,10,1, 11.9,1,1, 20.241, 10593.307, 425.705, 52922.819 25/05/26,16:56:06,19,10,1, 11.9,1,1, 20.241, 10593.334, 425.709, 52922.847 25/05/26,16:56:07,00,10,1, 12.0,1,1, 20.242, 10593.333, 425.709, 52922.847 25/05/26,16:56:07,01,10,1, 12.0,1,1, 20.242, 10593.334, 425.697, 52922.858 25/05/26,16:56:07,02,10,1, 12.0,1,1, 20.242, 10593.307, 425.694, 52922.822 25/05/26,16:56:07,03,10,1, 12.0,1,1, 20.242, 10593.340, 425.694, 52922.815 25/05/26,16:56:07,04,10,1, 12.0,1,1, 20.242, 10593.319, 425.706, 52922.843 25/05/26,16:56:07,05,10,1, 12.0,1,1, 20.242, 10593.352, 425.710, 52922.804 25/05/26,16:56:07,06,10,1, 12.0,1,1, 20.242, 10593.315, 425.717, 52922.818 25/05/26,16:56:07,07,10,1, 12.0,1,1, 20.242, 10593.315, 425.707, 52922.835 25/05/26,16:56:07,08,10,1, 12.0,1,1, 20.242, 10593.302, 425.737, 52922.846 25/05/26,16:56:07,09,10,1, 12.0,1,1, 20.242, 10593.339, 425.728, 52922.825 25/05/26,16:56:07,10,10,1, 12.0,1,1, 20.242, 10593.318, 425.727, 52922.881 25/05/26,16:56:07,11,10,1, 12.0,1,1, 20.242, 10593.324, 425.721, 52922.798 25/05/26,16:56:07,12,10,1, 12.0,1,1, 20.242, 10593.325, 425.715, 52922.771 25/05/26,16:56:07,13,10,1, 12.0,1,1, 20.242, 10593.315, 425.719, 52922.808 25/05/26,16:56:07,14,10,1, 12.0,1,1, 20.242, 10593.346, 425.716, 52922.769 25/05/26,16:56:07,15,10,1, 12.0,1,1, 20.242, 10593.333, 425.728, 52922.816 25/05/26,16:56:07,16,10,1, 12.0,1,1, 20.242, 10593.327, 425.729, 52922.873 25/05/26,16:56:07,17,10,1, 12.0,1,1, 20.242, 10593.326, 425.711, 52922.789 25/05/26,16:56:07,18,10,1, 12.0,1,1, 20.242, 10593.290, 425.715, 52922.812 25/05/26,16:56:07,19,10,1, 12.0,1,1, 20.242, 10593.357, 425.717, 52922.764 25/05/26,16:56:08,00,10,1, 12.0,1,1, 20.239, 10593.350, 425.717, 52922.764 25/05/26,16:56:08,01,10,1, 12.0,1,1, 20.239, 10593.310, 425.733, 52922.890 25/05/26,16:56:08,02,10,1, 12.0,1,1, 20.239, 10593.319, 425.705, 52922.806 25/05/26,16:56:08,03,10,1, 12.0,1,1, 20.239, 10593.305, 425.716, 52922.800 25/05/26,16:56:08,04,10,1, 12.0,1,1, 20.239, 10593.339, 425.712, 52922.784 25/05/26,16:56:08,05,10,1, 12.0,1,1, 20.239, 10593.301, 425.730, 52922.804 25/05/26,16:56:08,06,10,1, 12.0,1,1, 20.239, 10593.324, 425.723, 52922.828 25/05/26,16:56:08,07,10,1, 12.0,1,1, 20.239, 10593.303, 425.719, 52922.872 25/05/26,16:56:08,08,10,1, 12.0,1,1, 20.239, 10593.302, 425.706, 52922.791 25/05/26,16:56:08,09,10,1, 12.0,1,1, 20.239, 10593.324, 425.718, 52922.793 25/05/26,16:56:08,10,10,1, 12.0,1,1, 20.239, 10593.310, 425.711, 52922.767 25/05/26,16:56:08,11,10,1, 12.0,1,1, 20.239, 10593.287, 425.721, 52922.754 25/05/26,16:56:08,12,10,1, 12.0,1,1, 20.239, 10593.321, 425.742, 52922.861 25/05/26,16:56:08,13,10,1, 12.0,1,1, 20.239, 10593.333, 425.736, 52922.787 25/05/26,16:56:08,14,10,1, 12.0,1,1, 20.239, 10593.321, 425.720, 52922.821 25/05/26,16:56:08,15,10,1, 12.0,1,1, 20.239, 10593.319, 425.732, 52922.755 25/05/26,16:56:08,16,10,1, 12.0,1,1, 20.239, 10593.292, 425.729, 52922.765 25/05/26,16:56:08,17,10,1, 12.0,1,1, 20.239, 10593.271, 425.738, 52922.781 25/05/26,16:56:08,18,10,1, 12.0,1,1, 20.239, 10593.313, 425.715, 52922.812 25/05/26,16:56:08,19,10,1, 12.0,1,1, 20.239, 10593.301, 425.720, 52922.803 25/05/26,16:56:09,00,10,1, 12.0,1,1, 20.239, 10593.300, 425.720, 52922.803 25/05/26,16:56:09,01,10,1, 12.0,1,1, 20.239, 10593.309, 425.734, 52922.863 25/05/26,16:56:09,02,10,1, 12.0,1,1, 20.239, 10593.320, 425.742, 52922.833 25/05/26,16:56:09,03,10,1, 12.0,1,1, 20.239, 10593.321, 425.729, 52922.850 25/05/26,16:56:09,04,10,1, 12.0,1,1, 20.239, 10593.338, 425.718, 52922.772 25/05/26,16:56:09,05,10,1, 12.0,1,1, 20.239, 10593.332, 425.739, 52922.831 25/05/26,16:56:09,06,10,1, 12.0,1,1, 20.239, 10593.314, 425.744, 52922.816 25/05/26,16:56:09,07,10,1, 12.0,1,1, 20.239, 10593.313, 425.732, 52922.805 25/05/26,16:56:09,08,10,1, 12.0,1,1, 20.239, 10593.349, 425.724, 52922.747 25/05/26,16:56:09,09,10,1, 12.0,1,1, 20.239, 10593.312, 425.703, 52922.864 25/05/26,16:56:09,10,10,1, 12.0,1,1, 20.239, 10593.301, 425.725, 52922.775 25/05/26,16:56:09,11,10,1, 12.0,1,1, 20.239, 10593.338, 425.761, 52922.884 25/05/26,16:56:09,12,10,1, 12.0,1,1, 20.239, 10593.290, 425.743, 52922.855 25/05/26,16:56:09,13,10,1, 12.0,1,1, 20.239, 10593.314, 425.726, 52922.837 25/05/26,16:56:09,14,10,1, 12.0,1,1, 20.239, 10593.348, 425.732, 52922.790 25/05/26,16:56:09,15,10,1, 12.0,1,1, 20.239, 10593.326, 425.741, 52922.827 25/05/26,16:56:09,16,10,1, 12.0,1,1, 20.239, 10593.314, 425.745, 52922.860 25/05/26,16:56:09,17,10,1, 12.0,1,1, 20.239, 10593.296, 425.742, 52922.831 25/05/26,16:56:09,18,10,1, 12.0,1,1, 20.239, 10593.302, 425.717, 52922.795 25/05/26,16:56:09,19,10,1, 12.0,1,1, 20.239, 10593.291, 425.727, 52922.856 25/05/26,16:56:10,00,10,1, 11.9,1,1, 20.238, 10593.283, 425.727, 52922.856 25/05/26,16:56:10,01,10,1, 11.9,1,1, 20.238, 10593.304, 425.765, 52922.848 25/05/26,16:56:10,02,10,1, 11.9,1,1, 20.238, 10593.293, 425.765, 52922.843 25/05/26,16:56:10,03,10,1, 11.9,1,1, 20.238, 10593.319, 425.731, 52922.880 25/05/26,16:56:10,04,10,1, 11.9,1,1, 20.238, 10593.297, 425.747, 52922.805 25/05/26,16:56:10,05,10,1, 11.9,1,1, 20.238, 10593.280, 425.742, 52922.839 25/05/26,16:56:10,06,10,1, 11.9,1,1, 20.238, 10593.269, 425.752, 52922.842 25/05/26,16:56:10,07,10,1, 11.9,1,1, 20.238, 10593.314, 425.730, 52922.793 25/05/26,16:56:10,08,10,1, 11.9,1,1, 20.238, 10593.308, 425.719, 52922.821 25/05/26,16:56:10,09,10,1, 11.9,1,1, 20.238, 10593.297, 425.742, 52922.736 25/05/26,16:56:10,10,10,1, 11.9,1,1, 20.238, 10593.313, 425.768, 52922.835 25/05/26,16:56:10,11,10,1, 11.9,1,1, 20.238, 10593.314, 425.729, 52922.832 25/05/26,16:56:10,12,10,1, 11.9,1,1, 20.238, 10593.317, 425.757, 52922.803 25/05/26,16:56:10,13,10,1, 11.9,1,1, 20.238, 10593.308, 425.750, 52922.854 25/05/26,16:56:10,14,10,1, 11.9,1,1, 20.238, 10593.284, 425.759, 52922.786 25/05/26,16:56:10,15,10,1, 11.9,1,1, 20.238, 10593.340, 425.761, 52922.761 25/05/26,16:56:10,16,10,1, 11.9,1,1, 20.238, 10593.306, 425.780, 52922.883 25/05/26,16:56:10,17,10,1, 11.9,1,1, 20.238, 10593.305, 425.754, 52922.792 25/05/26,16:56:10,18,10,1, 11.9,1,1, 20.238, 10593.296, 425.764, 52922.782 25/05/26,16:56:10,19,10,1, 11.9,1,1, 20.238, 10593.310, 425.769, 52922.854 25/05/26,16:56:11,00,09,1, 11.9,1,1, 20.238, 10593.308, 425.769, 52922.854 25/05/26,16:56:11,01,09,1, 11.9,1,1, 20.238, 10593.311, 425.770, 52922.787 25/05/26,16:56:11,02,09,1, 11.9,1,1, 20.238, 10593.308, 425.758, 52922.844 25/05/26,16:56:11,03,09,1, 11.9,1,1, 20.238, 10593.291, 425.741, 52922.730 25/05/26,16:56:11,04,09,1, 11.9,1,1, 20.238, 10593.296, 425.740, 52922.804 25/05/26,16:56:11,05,09,1, 11.9,1,1, 20.238, 10593.324, 425.787, 52922.767 25/05/26,16:56:11,06,09,1, 11.9,1,1, 20.238, 10593.316, 425.777, 52922.749 25/05/26,16:56:11,07,09,1, 11.9,1,1, 20.238, 10593.306, 425.769, 52922.775 25/05/26,16:56:11,08,09,1, 11.9,1,1, 20.238, 10593.305, 425.760, 52922.753 25/05/26,16:56:11,09,09,1, 11.9,1,1, 20.238, 10593.312, 425.778, 52922.772 25/05/26,16:56:11,10,09,1, 11.9,1,1, 20.238, 10593.307, 425.784, 52922.820 25/05/26,16:56:11,11,09,1, 11.9,1,1, 20.238, 10593.310, 425.765, 52922.743 25/05/26,16:56:11,12,09,1, 11.9,1,1, 20.238, 10593.315, 425.770, 52922.735 25/05/26,16:56:11,13,09,1, 11.9,1,1, 20.238, 10593.286, 425.772, 52922.775 25/05/26,16:56:11,14,09,1, 11.9,1,1, 20.238, 10593.287, 425.781, 52922.790 25/05/26,16:56:11,15,09,1, 11.9,1,1, 20.238, 10593.280, 425.796, 52922.749 25/05/26,16:56:11,16,09,1, 11.9,1,1, 20.238, 10593.299, 425.780, 52922.819 25/05/26,16:56:11,17,09,1, 11.9,1,1, 20.238, 10593.306, 425.752, 52922.743 25/05/26,16:56:11,18,09,1, 11.9,1,1, 20.238, 10593.314, 425.787, 52922.814 25/05/26,16:56:11,19,09,1, 11.9,1,1, 20.238, 10593.306, 425.788, 52922.823 25/05/26,16:56:12,00,09,1, 12.0,1,1, 20.234, 10593.300, 425.788, 52922.823 25/05/26,16:56:12,01,09,1, 12.0,1,1, 20.234, 10593.291, 425.786, 52922.775 25/05/26,16:56:12,02,09,1, 12.0,1,1, 20.234, 10593.303, 425.763, 52922.842 25/05/26,16:56:12,03,09,1, 12.0,1,1, 20.234, 10593.311, 425.783, 52922.783 25/05/26,16:56:12,04,09,1, 12.0,1,1, 20.234, 10593.313, 425.803, 52922.847 25/05/26,16:56:12,05,09,1, 12.0,1,1, 20.234, 10593.330, 425.778, 52922.786 25/05/26,16:56:12,06,09,1, 12.0,1,1, 20.234, 10593.306, 425.780, 52922.746 25/05/26,16:56:12,07,09,1, 12.0,1,1, 20.234, 10593.323, 425.784, 52922.746 25/05/26,16:56:12,08,09,1, 12.0,1,1, 20.234, 10593.299, 425.792, 52922.858 25/05/26,16:56:12,09,09,1, 12.0,1,1, 20.234, 10593.325, 425.786, 52922.734 25/05/26,16:56:12,10,09,1, 12.0,1,1, 20.234, 10593.319, 425.796, 52922.766 25/05/26,16:56:12,11,09,1, 12.0,1,1, 20.234, 10593.316, 425.769, 52922.742 25/05/26,16:56:12,12,09,1, 12.0,1,1, 20.234, 10593.316, 425.818, 52922.770 25/05/26,16:56:12,13,09,1, 12.0,1,1, 20.234, 10593.294, 425.814, 52922.817 25/05/26,16:56:12,14,09,1, 12.0,1,1, 20.234, 10593.291, 425.817, 52922.722 25/05/26,16:56:12,15,09,1, 12.0,1,1, 20.234, 10593.288, 425.824, 52922.828 25/05/26,16:56:12,16,09,1, 12.0,1,1, 20.234, 10593.301, 425.817, 52922.776 25/05/26,16:56:12,17,09,1, 12.0,1,1, 20.234, 10593.288, 425.842, 52922.667 25/05/26,16:56:12,18,09,1, 12.0,1,1, 20.234, 10593.313, 425.813, 52922.767 25/05/26,16:56:12,19,09,1, 12.0,1,1, 20.234, 10593.309, 425.796, 52922.794 25/05/26,16:56:13,00,09,1, 12.0,1,1, 20.241, 10593.308, 425.796, 52922.794 25/05/26,16:56:13,01,09,1, 12.0,1,1, 20.241, 10593.311, 425.830, 52922.782 25/05/26,16:56:13,02,09,1, 12.0,1,1, 20.241, 10593.289, 425.804, 52922.733 25/05/26,16:56:13,03,09,1, 12.0,1,1, 20.241, 10593.315, 425.818, 52922.715 25/05/26,16:56:13,04,09,1, 12.0,1,1, 20.241, 10593.327, 425.819, 52922.702 25/05/26,16:56:13,05,09,1, 12.0,1,1, 20.241, 10593.300, 425.811, 52922.747 25/05/26,16:56:13,06,09,1, 12.0,1,1, 20.241, 10593.328, 425.839, 52922.858 25/05/26,16:56:13,07,09,1, 12.0,1,1, 20.241, 10593.327, 425.854, 52922.825 25/05/26,16:56:13,08,09,1, 12.0,1,1, 20.241, 10593.323, 425.811, 52922.788 25/05/26,16:56:13,09,09,1, 12.0,1,1, 20.241, 10593.308, 425.828, 52922.808 25/05/26,16:56:13,10,09,1, 12.0,1,1, 20.241, 10593.329, 425.827, 52922.776 25/05/26,16:56:13,11,09,1, 12.0,1,1, 20.241, 10593.330, 425.840, 52922.799 25/05/26,16:56:13,12,09,1, 12.0,1,1, 20.241, 10593.345, 425.836, 52922.748 25/05/26,16:56:13,13,09,1, 12.0,1,1, 20.241, 10593.314, 425.836, 52922.828 25/05/26,16:56:13,14,09,1, 12.0,1,1, 20.241, 10593.300, 425.851, 52922.734 25/05/26,16:56:13,15,09,1, 12.0,1,1, 20.241, 10593.311, 425.833, 52922.771 25/05/26,16:56:13,16,09,1, 12.0,1,1, 20.241, 10593.336, 425.844, 52922.818 25/05/26,16:56:13,17,09,1, 12.0,1,1, 20.241, 10593.295, 425.826, 52922.772 25/05/26,16:56:13,18,09,1, 12.0,1,1, 20.241, 10593.323, 425.831, 52922.714 25/05/26,16:56:13,19,09,1, 12.0,1,1, 20.241, 10593.323, 425.850, 52922.784 25/05/26,16:56:14,00,09,1, 11.9,1,1, 20.236, 10593.317, 425.850, 52922.784 25/05/26,16:56:14,01,09,1, 11.9,1,1, 20.236, 10593.326, 425.830, 52922.818 25/05/26,16:56:14,02,09,1, 11.9,1,1, 20.236, 10593.304, 425.822, 52922.762 25/05/26,16:56:14,03,09,1, 11.9,1,1, 20.236, 10593.334, 425.852, 52922.767 25/05/26,16:56:14,04,09,1, 11.9,1,1, 20.236, 10593.309, 425.855, 52922.737 25/05/26,16:56:14,05,09,1, 11.9,1,1, 20.236, 10593.315, 425.869, 52922.813 25/05/26,16:56:14,06,09,1, 11.9,1,1, 20.236, 10593.318, 425.827, 52922.720 25/05/26,16:56:14,07,09,1, 11.9,1,1, 20.236, 10593.338, 425.847, 52922.774 25/05/26,16:56:14,08,09,1, 11.9,1,1, 20.236, 10593.349, 425.841, 52922.755 25/05/26,16:56:14,09,09,1, 11.9,1,1, 20.236, 10593.310, 425.880, 52922.806 25/05/26,16:56:14,10,09,1, 11.9,1,1, 20.236, 10593.340, 425.856, 52922.727 25/05/26,16:56:14,11,09,1, 11.9,1,1, 20.236, 10593.324, 425.869, 52922.939 25/05/26,16:56:14,12,09,1, 11.9,1,1, 20.236, 10593.344, 425.879, 52922.816 25/05/26,16:56:14,13,09,1, 11.9,1,1, 20.236, 10593.366, 425.893, 52922.792 25/05/26,16:56:14,14,09,1, 11.9,1,1, 20.236, 10593.335, 425.863, 52922.790 25/05/26,16:56:14,15,09,1, 11.9,1,1, 20.236, 10593.342, 425.866, 52922.761 25/05/26,16:56:14,16,09,1, 11.9,1,1, 20.236, 10593.356, 425.891, 52922.839 25/05/26,16:56:14,17,09,1, 11.9,1,1, 20.236, 10593.346, 425.895, 52922.687 25/05/26,16:56:14,18,09,1, 11.9,1,1, 20.236, 10593.352, 425.870, 52922.705 25/05/26,16:56:14,19,09,1, 11.9,1,1, 20.236, 10593.336, 425.849, 52922.821 25/05/26,16:56:15,00,09,1, 11.9,1,1, 20.235, 10593.333, 425.849, 52922.821 25/05/26,16:56:15,01,09,1, 11.9,1,1, 20.235, 10593.335, 425.865, 52922.749 25/05/26,16:56:15,02,09,1, 11.9,1,1, 20.235, 10593.352, 425.879, 52922.802 25/05/26,16:56:15,03,09,1, 11.9,1,1, 20.235, 10593.330, 425.871, 52922.791 25/05/26,16:56:15,04,09,1, 11.9,1,1, 20.235, 10593.313, 425.865, 52922.716 25/05/26,16:56:15,05,09,1, 11.9,1,1, 20.235, 10593.325, 425.875, 52922.735 25/05/26,16:56:15,06,09,1, 11.9,1,1, 20.235, 10593.333, 425.877, 52922.744 25/05/26,16:56:15,07,09,1, 11.9,1,1, 20.235, 10593.354, 425.895, 52922.800 25/05/26,16:56:15,08,09,1, 11.9,1,1, 20.235, 10593.367, 425.885, 52922.767 25/05/26,16:56:15,09,09,1, 11.9,1,1, 20.235, 10593.351, 425.899, 52922.837 25/05/26,16:56:15,10,09,1, 11.9,1,1, 20.235, 10593.338, 425.903, 52922.747 25/05/26,16:56:15,11,09,1, 11.9,1,1, 20.235, 10593.359, 425.882, 52922.784 25/05/26,16:56:15,12,09,1, 11.9,1,1, 20.235, 10593.362, 425.870, 52922.759 25/05/26,16:56:15,13,09,1, 11.9,1,1, 20.235, 10593.360, 425.890, 52922.732 25/05/26,16:56:15,14,09,1, 11.9,1,1, 20.235, 10593.378, 425.903, 52922.755 25/05/26,16:56:15,15,09,1, 11.9,1,1, 20.235, 10593.374, 425.902, 52922.845 25/05/26,16:56:15,16,09,1, 11.9,1,1, 20.235, 10593.368, 425.904, 52922.714 25/05/26,16:56:15,17,09,1, 11.9,1,1, 20.235, 10593.375, 425.880, 52922.795 25/05/26,16:56:15,18,09,1, 11.9,1,1, 20.235, 10593.378, 425.902, 52922.752 25/05/26,16:56:15,19,09,1, 11.9,1,1, 20.235, 10593.380, 425.896, 52922.748 25/05/26,16:56:16,00,09,1, 11.9,1,1, 20.235, 10593.375, 425.896, 52922.748 25/05/26,16:56:16,01,09,1, 11.9,1,1, 20.235, 10593.362, 425.902, 52922.682 25/05/26,16:56:16,02,09,1, 11.9,1,1, 20.235, 10593.370, 425.894, 52922.732 25/05/26,16:56:16,03,09,1, 11.9,1,1, 20.235, 10593.393, 425.914, 52922.760 25/05/26,16:56:16,04,09,1, 11.9,1,1, 20.235, 10593.370, 425.908, 52922.785 25/05/26,16:56:16,05,09,1, 11.9,1,1, 20.235, 10593.358, 425.881, 52922.727 25/05/26,16:56:16,06,09,1, 11.9,1,1, 20.235, 10593.365, 425.914, 52922.813 25/05/26,16:56:16,07,09,1, 11.9,1,1, 20.235, 10593.389, 425.921, 52922.782 25/05/26,16:56:16,08,09,1, 11.9,1,1, 20.235, 10593.395, 425.921, 52922.767 25/05/26,16:56:16,09,09,1, 11.9,1,1, 20.235, 10593.391, 425.903, 52922.756 25/05/26,16:56:16,10,09,1, 11.9,1,1, 20.235, 10593.392, 425.907, 52922.708 25/05/26,16:56:16,11,09,1, 11.9,1,1, 20.235, 10593.367, 425.890, 52922.736 25/05/26,16:56:16,12,09,1, 11.9,1,1, 20.235, 10593.387, 425.943, 52922.708 25/05/26,16:56:16,13,09,1, 11.9,1,1, 20.235, 10593.387, 425.894, 52922.720 25/05/26,16:56:16,14,09,1, 11.9,1,1, 20.235, 10593.378, 425.924, 52922.738 25/05/26,16:56:16,15,09,1, 11.9,1,1, 20.235, 10593.410, 425.938, 52922.667 25/05/26,16:56:16,16,09,1, 11.9,1,1, 20.235, 10593.395, 425.934, 52922.681 25/05/26,16:56:16,17,09,1, 11.9,1,1, 20.235, 10593.379, 425.915, 52922.791 25/05/26,16:56:16,18,09,1, 11.9,1,1, 20.235, 10593.400, 425.927, 52922.758 25/05/26,16:56:16,19,09,1, 11.9,1,1, 20.235, 10593.395, 425.926, 52922.758 25/05/26,16:56:17,00,08,1, 11.9,1,1, 20.235, 10593.392, 425.926, 52922.758 25/05/26,16:56:17,01,08,1, 11.9,1,1, 20.235, 10593.421, 425.931, 52922.765 25/05/26,16:56:17,02,08,1, 11.9,1,1, 20.235, 10593.396, 425.948, 52922.767 25/05/26,16:56:17,03,08,1, 11.9,1,1, 20.235, 10593.382, 425.939, 52922.763 25/05/26,16:56:17,04,08,1, 11.9,1,1, 20.235, 10593.407, 425.942, 52922.704 25/05/26,16:56:17,05,08,1, 11.9,1,1, 20.235, 10593.412, 425.961, 52922.783 25/05/26,16:56:17,06,08,1, 11.9,1,1, 20.235, 10593.398, 425.949, 52922.788 25/05/26,16:56:17,07,08,1, 11.9,1,1, 20.235, 10593.408, 425.924, 52922.705 25/05/26,16:56:17,08,08,1, 11.9,1,1, 20.235, 10593.417, 425.962, 52922.735 25/05/26,16:56:17,09,08,1, 11.9,1,1, 20.235, 10593.399, 425.944, 52922.726 25/05/26,16:56:17,10,08,1, 11.9,1,1, 20.235, 10593.384, 425.961, 52922.771 25/05/26,16:56:17,11,08,1, 11.9,1,1, 20.235, 10593.427, 425.932, 52922.837 25/05/26,16:56:17,12,08,1, 11.9,1,1, 20.235, 10593.413, 425.975, 52922.775 25/05/26,16:56:17,13,08,1, 11.9,1,1, 20.235, 10593.431, 425.960, 52922.779 25/05/26,16:56:17,14,08,1, 11.9,1,1, 20.235, 10593.423, 425.957, 52922.764 25/05/26,16:56:17,15,08,1, 11.9,1,1, 20.235, 10593.451, 425.956, 52922.815 25/05/26,16:56:17,16,08,1, 11.9,1,1, 20.235, 10593.431, 425.955, 52922.770 25/05/26,16:56:17,17,08,1, 11.9,1,1, 20.235, 10593.459, 425.977, 52922.766 25/05/26,16:56:17,18,08,1, 11.9,1,1, 20.235, 10593.437, 425.965, 52922.769 25/05/26,16:56:17,19,08,1, 11.9,1,1, 20.235, 10593.455, 425.943, 52922.809 25/05/26,16:56:18,00,08,1, 11.9,1,1, 20.233, 10593.450, 425.943, 52922.809 25/05/26,16:56:18,01,08,1, 11.9,1,1, 20.233, 10593.456, 425.988, 52922.755 25/05/26,16:56:18,02,08,1, 11.9,1,1, 20.233, 10593.420, 425.961, 52922.748 25/05/26,16:56:18,03,08,1, 11.9,1,1, 20.233, 10593.456, 425.977, 52922.774 25/05/26,16:56:18,04,08,1, 11.9,1,1, 20.233, 10593.451, 425.976, 52922.756 25/05/26,16:56:18,05,08,1, 11.9,1,1, 20.233, 10593.446, 425.970, 52922.768 25/05/26,16:56:18,06,08,1, 11.9,1,1, 20.233, 10593.437, 425.989, 52922.766 25/05/26,16:56:18,07,08,1, 11.9,1,1, 20.233, 10593.449, 425.955, 52922.738 25/05/26,16:56:18,08,08,1, 11.9,1,1, 20.233, 10593.449, 425.958, 52922.729 25/05/26,16:56:18,09,08,1, 11.9,1,1, 20.233, 10593.476, 425.999, 52922.730 25/05/26,16:56:18,10,08,1, 11.9,1,1, 20.233, 10593.480, 425.994, 52922.707 25/05/26,16:56:18,11,08,1, 11.9,1,1, 20.233, 10593.487, 425.975, 52922.616 25/05/26,16:56:18,12,08,1, 11.9,1,1, 20.233, 10593.485, 426.016, 52922.778 25/05/26,16:56:18,13,08,1, 11.9,1,1, 20.233, 10593.468, 426.000, 52922.737 25/05/26,16:56:18,14,08,1, 11.9,1,1, 20.233, 10593.484, 425.970, 52922.773 25/05/26,16:56:18,15,08,1, 11.9,1,1, 20.233, 10593.460, 426.015, 52922.780 25/05/26,16:56:18,16,08,1, 11.9,1,1, 20.233, 10593.469, 425.997, 52922.700 25/05/26,16:56:18,17,08,1, 11.9,1,1, 20.233, 10593.468, 426.005, 52922.783 25/05/26,16:56:18,18,08,1, 11.9,1,1, 20.233, 10593.470, 425.999, 52922.793 25/05/26,16:56:18,19,08,1, 11.9,1,1, 20.233, 10593.471, 426.018, 52922.771 25/05/26,16:56:19,00,07,1, 12.0,1,1, 20.232, 10593.467, 426.018, 52922.771 25/05/26,16:56:19,01,07,1, 12.0,1,1, 20.232, 10593.513, 426.000, 52922.742 25/05/26,16:56:19,02,07,1, 12.0,1,1, 20.232, 10593.514, 425.985, 52922.714 25/05/26,16:56:19,03,07,1, 12.0,1,1, 20.232, 10593.497, 425.996, 52922.753 25/05/26,16:56:19,04,07,1, 12.0,1,1, 20.232, 10593.491, 426.015, 52922.732 25/05/26,16:56:19,05,07,1, 12.0,1,1, 20.232, 10593.500, 426.021, 52922.644 25/05/26,16:56:19,06,07,1, 12.0,1,1, 20.232, 10593.500, 425.994, 52922.732 25/05/26,16:56:19,07,07,1, 12.0,1,1, 20.232, 10593.495, 426.011, 52922.698 25/05/26,16:56:19,08,07,1, 12.0,1,1, 20.232, 10593.496, 426.024, 52922.729 25/05/26,16:56:19,09,07,1, 12.0,1,1, 20.232, 10593.487, 425.997, 52922.701 25/05/26,16:56:19,10,07,1, 12.0,1,1, 20.232, 10593.500, 426.001, 52922.618 25/05/26,16:56:19,11,07,1, 12.0,1,1, 20.232, 10593.505, 426.005, 52922.690 25/05/26,16:56:19,12,07,1, 12.0,1,1, 20.232, 10593.495, 426.023, 52922.682 25/05/26,16:56:19,13,07,1, 12.0,1,1, 20.232, 10593.505, 425.997, 52922.669 25/05/26,16:56:19,14,07,1, 12.0,1,1, 20.232, 10593.524, 425.997, 52922.707 25/05/26,16:56:19,15,07,1, 12.0,1,1, 20.232, 10593.551, 426.009, 52922.704 25/05/26,16:56:19,16,07,1, 12.0,1,1, 20.232, 10593.521, 426.010, 52922.682 25/05/26,16:56:19,17,07,1, 12.0,1,1, 20.232, 10593.505, 426.008, 52922.732 25/05/26,16:56:19,18,07,1, 12.0,1,1, 20.232, 10593.531, 426.040, 52922.650 25/05/26,16:56:19,19,07,1, 12.0,1,1, 20.232, 10593.538, 426.025, 52922.764 25/05/26,16:56:20,00,07,1, 11.9,1,1, 20.232, 10593.534, 426.025, 52922.764 25/05/26,16:56:20,01,07,1, 11.9,1,1, 20.232, 10593.527, 426.047, 52922.647 25/05/26,16:56:20,02,07,1, 11.9,1,1, 20.232, 10593.543, 426.011, 52922.634 25/05/26,16:56:20,03,07,1, 11.9,1,1, 20.232, 10593.557, 426.003, 52922.693 25/05/26,16:56:20,04,07,1, 11.9,1,1, 20.232, 10593.560, 426.030, 52922.643 25/05/26,16:56:20,05,07,1, 11.9,1,1, 20.232, 10593.553, 426.012, 52922.663 25/05/26,16:56:20,06,07,1, 11.9,1,1, 20.232, 10593.567, 426.019, 52922.671 25/05/26,16:56:20,07,07,1, 11.9,1,1, 20.232, 10593.570, 426.036, 52922.619 25/05/26,16:56:20,08,07,1, 11.9,1,1, 20.232, 10593.568, 426.039, 52922.732 25/05/26,16:56:20,09,07,1, 11.9,1,1, 20.232, 10593.575, 426.009, 52922.697 25/05/26,16:56:20,10,07,1, 11.9,1,1, 20.232, 10593.575, 426.012, 52922.704 25/05/26,16:56:20,11,07,1, 11.9,1,1, 20.232, 10593.589, 426.069, 52922.729 25/05/26,16:56:20,12,07,1, 11.9,1,1, 20.232, 10593.552, 426.032, 52922.697 25/05/26,16:56:20,13,07,1, 11.9,1,1, 20.232, 10593.556, 426.014, 52922.732 25/05/26,16:56:20,14,07,1, 11.9,1,1, 20.232, 10593.577, 426.019, 52922.715 25/05/26,16:56:20,15,07,1, 11.9,1,1, 20.232, 10593.595, 426.053, 52922.757 25/05/26,16:56:20,16,07,1, 11.9,1,1, 20.232, 10593.580, 426.030, 52922.638 25/05/26,16:56:20,17,07,1, 11.9,1,1, 20.232, 10593.589, 426.028, 52922.719 25/05/26,16:56:20,18,07,1, 11.9,1,1, 20.232, 10593.610, 426.055, 52922.637 25/05/26,16:56:20,19,07,1, 11.9,1,1, 20.232, 10593.626, 426.037, 52922.710 25/05/26,16:56:21,00,08,1, 11.9,1,1, 20.233, 10593.625, 426.037, 52922.710 25/05/26,16:56:21,01,08,1, 11.9,1,1, 20.233, 10593.617, 426.047, 52922.629 25/05/26,16:56:21,02,08,1, 11.9,1,1, 20.233, 10593.618, 426.045, 52922.697 25/05/26,16:56:21,03,08,1, 11.9,1,1, 20.233, 10593.625, 426.030, 52922.605 25/05/26,16:56:21,04,08,1, 11.9,1,1, 20.233, 10593.621, 426.031, 52922.692 25/05/26,16:56:21,05,08,1, 11.9,1,1, 20.233, 10593.643, 426.056, 52922.682 25/05/26,16:56:21,06,08,1, 11.9,1,1, 20.233, 10593.616, 426.027, 52922.692 25/05/26,16:56:21,07,08,1, 11.9,1,1, 20.233, 10593.656, 426.040, 52922.579 25/05/26,16:56:21,08,08,1, 11.9,1,1, 20.233, 10593.642, 426.043, 52922.641 25/05/26,16:56:21,09,08,1, 11.9,1,1, 20.233, 10593.657, 426.033, 52922.680 25/05/26,16:56:21,10,08,1, 11.9,1,1, 20.233, 10593.671, 426.053, 52922.649 25/05/26,16:56:21,11,08,1, 11.9,1,1, 20.233, 10593.663, 426.032, 52922.641 25/05/26,16:56:21,12,08,1, 11.9,1,1, 20.233, 10593.646, 426.034, 52922.614 25/05/26,16:56:21,13,08,1, 11.9,1,1, 20.233, 10593.668, 426.034, 52922.649 25/05/26,16:56:21,14,08,1, 11.9,1,1, 20.233, 10593.680, 426.038, 52922.591 25/05/26,16:56:21,15,08,1, 11.9,1,1, 20.233, 10593.690, 426.042, 52922.687 25/05/26,16:56:21,16,08,1, 11.9,1,1, 20.233, 10593.685, 426.040, 52922.691 25/05/26,16:56:21,17,08,1, 11.9,1,1, 20.233, 10593.695, 426.042, 52922.691 25/05/26,16:56:21,18,08,1, 11.9,1,1, 20.233, 10593.691, 426.031, 52922.646 25/05/26,16:56:21,19,08,1, 11.9,1,1, 20.233, 10593.694, 425.996, 52922.576 25/05/26,16:56:22,00,08,1, 11.9,1,1, 20.231, 10593.692, 425.996, 52922.576 25/05/26,16:56:22,01,08,1, 11.9,1,1, 20.231, 10593.709, 426.032, 52922.661 25/05/26,16:56:22,02,08,1, 11.9,1,1, 20.231, 10593.722, 426.012, 52922.608 25/05/26,16:56:22,03,08,1, 11.9,1,1, 20.231, 10593.736, 426.020, 52922.637 25/05/26,16:56:22,04,08,1, 11.9,1,1, 20.231, 10593.708, 426.031, 52922.663 25/05/26,16:56:22,05,08,1, 11.9,1,1, 20.231, 10593.714, 426.029, 52922.660 25/05/26,16:56:22,06,08,1, 11.9,1,1, 20.231, 10593.738, 426.015, 52922.614 25/05/26,16:56:22,07,08,1, 11.9,1,1, 20.231, 10593.731, 426.025, 52922.597 25/05/26,16:56:22,08,08,1, 11.9,1,1, 20.231, 10593.758, 426.058, 52922.570 25/05/26,16:56:22,09,08,1, 11.9,1,1, 20.231, 10593.737, 426.030, 52922.604 25/05/26,16:56:22,10,08,1, 11.9,1,1, 20.231, 10593.754, 426.013, 52922.577 25/05/26,16:56:22,11,08,1, 11.9,1,1, 20.231, 10593.735, 426.045, 52922.600 25/05/26,16:56:22,12,08,1, 11.9,1,1, 20.231, 10593.754, 426.046, 52922.647 25/05/26,16:56:22,13,08,1, 11.9,1,1, 20.231, 10593.757, 426.041, 52922.600 25/05/26,16:56:22,14,08,1, 11.9,1,1, 20.231, 10593.754, 426.032, 52922.583 25/05/26,16:56:22,15,08,1, 11.9,1,1, 20.231, 10593.762, 426.039, 52922.647 25/05/26,16:56:22,16,08,1, 11.9,1,1, 20.231, 10593.764, 426.031, 52922.613 25/05/26,16:56:22,17,08,1, 11.9,1,1, 20.231, 10593.767, 426.014, 52922.541 25/05/26,16:56:22,18,08,1, 11.9,1,1, 20.231, 10593.781, 426.038, 52922.600 25/05/26,16:56:22,19,08,1, 11.9,1,1, 20.231, 10593.795, 426.052, 52922.615 25/05/26,16:56:23,00,10,1, 11.9,1,1, 20.233, 10593.792, 426.052, 52922.615 25/05/26,16:56:23,01,10,1, 11.9,1,1, 20.233, 10593.787, 426.012, 52922.587 25/05/26,16:56:23,02,10,1, 11.9,1,1, 20.233, 10593.830, 426.023, 52922.576 25/05/26,16:56:23,03,10,1, 11.9,1,1, 20.233, 10593.828, 426.003, 52922.633 25/05/26,16:56:23,04,10,1, 11.9,1,1, 20.233, 10593.829, 426.017, 52922.553 25/05/26,16:56:23,05,10,1, 11.9,1,1, 20.233, 10593.835, 426.023, 52922.590 25/05/26,16:56:23,06,10,1, 11.9,1,1, 20.233, 10593.842, 426.037, 52922.556 25/05/26,16:56:23,07,10,1, 11.9,1,1, 20.233, 10593.831, 426.026, 52922.545 25/05/26,16:56:23,08,10,1, 11.9,1,1, 20.233, 10593.824, 425.994, 52922.596 25/05/26,16:56:23,09,10,1, 11.9,1,1, 20.233, 10593.853, 426.020, 52922.544 25/05/26,16:56:23,10,10,1, 11.9,1,1, 20.233, 10593.849, 426.023, 52922.516 25/05/26,16:56:23,11,10,1, 11.9,1,1, 20.233, 10593.854, 426.021, 52922.579 25/05/26,16:56:23,12,10,1, 11.9,1,1, 20.233, 10593.853, 426.024, 52922.637 25/05/26,16:56:23,13,10,1, 11.9,1,1, 20.233, 10593.870, 426.021, 52922.623 25/05/26,16:56:23,14,10,1, 11.9,1,1, 20.233, 10593.866, 426.022, 52922.583 25/05/26,16:56:23,15,10,1, 11.9,1,1, 20.233, 10593.858, 426.009, 52922.501 25/05/26,16:56:23,16,10,1, 11.9,1,1, 20.233, 10593.893, 426.026, 52922.610 25/05/26,16:56:23,17,10,1, 11.9,1,1, 20.233, 10593.873, 426.016, 52922.690 25/05/26,16:56:23,18,10,1, 11.9,1,1, 20.233, 10593.892, 426.027, 52922.626 25/05/26,16:56:23,19,10,1, 11.9,1,1, 20.233, 10593.899, 425.990, 52922.617 25/05/26,16:56:24,00,09,1, 11.9,1,1, 20.228, 10593.892, 425.990, 52922.617 25/05/26,16:56:24,01,09,1, 11.9,1,1, 20.228, 10593.923, 425.997, 52922.523 25/05/26,16:56:24,02,09,1, 11.9,1,1, 20.228, 10593.891, 426.003, 52922.568 25/05/26,16:56:24,03,09,1, 11.9,1,1, 20.228, 10593.906, 426.022, 52922.529 25/05/26,16:56:24,04,09,1, 11.9,1,1, 20.228, 10593.934, 425.993, 52922.547 25/05/26,16:56:24,05,09,1, 11.9,1,1, 20.228, 10593.934, 425.998, 52922.609 25/05/26,16:56:24,06,09,1, 11.9,1,1, 20.228, 10593.928, 426.006, 52922.503 25/05/26,16:56:24,07,09,1, 11.9,1,1, 20.228, 10593.939, 426.016, 52922.611 25/05/26,16:56:24,08,09,1, 11.9,1,1, 20.228, 10593.914, 426.000, 52922.562 25/05/26,16:56:24,09,09,1, 11.9,1,1, 20.228, 10593.947, 425.987, 52922.570 25/05/26,16:56:24,10,09,1, 11.9,1,1, 20.228, 10593.987, 425.989, 52922.522 25/05/26,16:56:24,11,09,1, 11.9,1,1, 20.228, 10593.980, 425.994, 52922.583 25/05/26,16:56:24,12,09,1, 11.9,1,1, 20.228, 10593.956, 425.959, 52922.525 25/05/26,16:56:24,13,09,1, 11.9,1,1, 20.228, 10593.973, 425.986, 52922.554 25/05/26,16:56:24,14,09,1, 11.9,1,1, 20.228, 10593.976, 425.999, 52922.479 25/05/26,16:56:24,15,09,1, 11.9,1,1, 20.228, 10594.004, 425.987, 52922.481 25/05/26,16:56:24,16,09,1, 11.9,1,1, 20.228, 10593.994, 425.962, 52922.541 25/05/26,16:56:24,17,09,1, 11.9,1,1, 20.228, 10593.985, 425.990, 52922.588 25/05/26,16:56:24,18,09,1, 11.9,1,1, 20.228, 10593.998, 426.021, 52922.558 25/05/26,16:56:24,19,09,1, 11.9,1,1, 20.228, 10593.993, 425.966, 52922.445 25/05/26,16:56:25,00,10,1, 12.0,1,1, 20.233, 10593.992, 425.966, 52922.445 25/05/26,16:56:25,01,10,1, 12.0,1,1, 20.233, 10594.010, 426.004, 52922.549 25/05/26,16:56:25,02,10,1, 12.0,1,1, 20.233, 10594.031, 425.971, 52922.477 25/05/26,16:56:25,03,10,1, 12.0,1,1, 20.233, 10594.024, 425.949, 52922.438 25/05/26,16:56:25,04,10,1, 12.0,1,1, 20.233, 10594.023, 425.981, 52922.519 25/05/26,16:56:25,05,10,1, 12.0,1,1, 20.233, 10594.021, 425.989, 52922.536 25/05/26,16:56:25,06,10,1, 12.0,1,1, 20.233, 10594.042, 425.948, 52922.453 25/05/26,16:56:25,07,10,1, 12.0,1,1, 20.233, 10594.059, 425.963, 52922.476 25/05/26,16:56:25,08,10,1, 12.0,1,1, 20.233, 10594.059, 425.977, 52922.552 25/05/26,16:56:25,09,10,1, 12.0,1,1, 20.233, 10594.056, 425.992, 52922.540 25/05/26,16:56:25,10,10,1, 12.0,1,1, 20.233, 10594.057, 425.978, 52922.557 25/05/26,16:56:25,11,10,1, 12.0,1,1, 20.233, 10594.066, 425.974, 52922.564 25/05/26,16:56:25,12,10,1, 12.0,1,1, 20.233, 10594.078, 425.991, 52922.477 25/05/26,16:56:25,13,10,1, 12.0,1,1, 20.233, 10594.071, 425.966, 52922.550 25/05/26,16:56:25,14,10,1, 12.0,1,1, 20.233, 10594.083, 425.957, 52922.506 25/05/26,16:56:25,15,10,1, 12.0,1,1, 20.233, 10594.095, 425.969, 52922.439 25/05/26,16:56:25,16,10,1, 12.0,1,1, 20.233, 10594.126, 425.958, 52922.445 25/05/26,16:56:25,17,10,1, 12.0,1,1, 20.233, 10594.108, 425.935, 52922.446 25/05/26,16:56:25,18,10,1, 12.0,1,1, 20.233, 10594.102, 425.934, 52922.497 25/05/26,16:56:25,19,10,1, 12.0,1,1, 20.233, 10594.128, 425.935, 52922.412 25/05/26,16:56:26,00,08,1, 12.0,1,1, 20.231, 10594.126, 425.935, 52922.412 25/05/26,16:56:26,01,08,1, 12.0,1,1, 20.231, 10594.137, 425.962, 52922.520 25/05/26,16:56:26,02,08,1, 12.0,1,1, 20.231, 10594.126, 425.948, 52922.408 25/05/26,16:56:26,03,08,1, 12.0,1,1, 20.231, 10594.138, 425.943, 52922.564 25/05/26,16:56:26,04,08,1, 12.0,1,1, 20.231, 10594.115, 425.934, 52922.477 25/05/26,16:56:26,05,08,1, 12.0,1,1, 20.231, 10594.123, 425.919, 52922.454 25/05/26,16:56:26,06,08,1, 12.0,1,1, 20.231, 10594.153, 425.902, 52922.519 25/05/26,16:56:26,07,08,1, 12.0,1,1, 20.231, 10594.148, 425.928, 52922.502 25/05/26,16:56:26,08,08,1, 12.0,1,1, 20.231, 10594.192, 425.929, 52922.477 25/05/26,16:56:26,09,08,1, 12.0,1,1, 20.231, 10594.173, 425.907, 52922.463 25/05/26,16:56:26,10,08,1, 12.0,1,1, 20.231, 10594.163, 425.913, 52922.401 25/05/26,16:56:26,11,08,1, 12.0,1,1, 20.231, 10594.184, 425.931, 52922.442 25/05/26,16:56:26,12,08,1, 12.0,1,1, 20.231, 10594.196, 425.918, 52922.384 25/05/26,16:56:26,13,08,1, 12.0,1,1, 20.231, 10594.202, 425.939, 52922.458 25/05/26,16:56:26,14,08,1, 12.0,1,1, 20.231, 10594.218, 425.949, 52922.516 25/05/26,16:56:26,15,08,1, 12.0,1,1, 20.231, 10594.222, 425.926, 52922.450 25/05/26,16:56:26,16,08,1, 12.0,1,1, 20.231, 10594.224, 425.909, 52922.414 25/05/26,16:56:26,17,08,1, 12.0,1,1, 20.231, 10594.234, 425.903, 52922.400 25/05/26,16:56:26,18,08,1, 12.0,1,1, 20.231, 10594.218, 425.930, 52922.468 25/05/26,16:56:26,19,08,1, 12.0,1,1, 20.231, 10594.238, 425.906, 52922.392 25/05/26,16:56:27,00,09,1, 12.0,1,1, 20.228, 10594.234, 425.906, 52922.392 25/05/26,16:56:27,01,09,1, 12.0,1,1, 20.228, 10594.264, 425.908, 52922.426 25/05/26,16:56:27,02,09,1, 12.0,1,1, 20.228, 10594.252, 425.940, 52922.426 25/05/26,16:56:27,03,09,1, 12.0,1,1, 20.228, 10594.274, 425.888, 52922.405 25/05/26,16:56:27,04,09,1, 12.0,1,1, 20.228, 10594.266, 425.913, 52922.463 25/05/26,16:56:27,05,09,1, 12.0,1,1, 20.228, 10594.276, 425.912, 52922.411 25/05/26,16:56:27,06,09,1, 12.0,1,1, 20.228, 10594.288, 425.910, 52922.483 25/05/26,16:56:27,07,09,1, 12.0,1,1, 20.228, 10594.292, 425.904, 52922.372 25/05/26,16:56:27,08,09,1, 12.0,1,1, 20.228, 10594.302, 425.879, 52922.381 25/05/26,16:56:27,09,09,1, 12.0,1,1, 20.228, 10594.306, 425.896, 52922.472 25/05/26,16:56:27,10,09,1, 12.0,1,1, 20.228, 10594.259, 425.901, 52922.501 25/05/26,16:56:27,11,09,1, 12.0,1,1, 20.228, 10594.331, 425.912, 52922.379 25/05/26,16:56:27,12,09,1, 12.0,1,1, 20.228, 10594.317, 425.877, 52922.484 25/05/26,16:56:27,13,09,1, 12.0,1,1, 20.228, 10594.308, 425.900, 52922.406 25/05/26,16:56:27,14,09,1, 12.0,1,1, 20.228, 10594.327, 425.900, 52922.391 25/05/26,16:56:27,15,09,1, 12.0,1,1, 20.228, 10594.336, 425.891, 52922.405 25/05/26,16:56:27,16,09,1, 12.0,1,1, 20.228, 10594.337, 425.857, 52922.364 25/05/26,16:56:27,17,09,1, 12.0,1,1, 20.228, 10594.364, 425.904, 52922.373 25/05/26,16:56:27,18,09,1, 12.0,1,1, 20.228, 10594.346, 425.886, 52922.372 25/05/26,16:56:27,19,09,1, 12.0,1,1, 20.228, 10594.365, 425.873, 52922.325 25/05/26,16:56:28,00,08,1, 11.9,1,1, 20.231, 10594.360, 425.873, 52922.325 25/05/26,16:56:28,01,08,1, 11.9,1,1, 20.231, 10594.352, 425.881, 52922.416 25/05/26,16:56:28,02,08,1, 11.9,1,1, 20.231, 10594.385, 425.856, 52922.352 25/05/26,16:56:28,03,08,1, 11.9,1,1, 20.231, 10594.386, 425.865, 52922.298 25/05/26,16:56:28,04,08,1, 11.9,1,1, 20.231, 10594.389, 425.880, 52922.358 25/05/26,16:56:28,05,08,1, 11.9,1,1, 20.231, 10594.421, 425.865, 52922.351 25/05/26,16:56:28,06,08,1, 11.9,1,1, 20.231, 10594.386, 425.861, 52922.409 25/05/26,16:56:28,07,08,1, 11.9,1,1, 20.231, 10594.410, 425.870, 52922.335 25/05/26,16:56:28,08,08,1, 11.9,1,1, 20.231, 10594.445, 425.875, 52922.370 25/05/26,16:56:28,09,08,1, 11.9,1,1, 20.231, 10594.428, 425.869, 52922.367 25/05/26,16:56:28,10,08,1, 11.9,1,1, 20.231, 10594.439, 425.858, 52922.365 25/05/26,16:56:28,11,08,1, 11.9,1,1, 20.231, 10594.430, 425.870, 52922.317 25/05/26,16:56:28,12,08,1, 11.9,1,1, 20.231, 10594.441, 425.812, 52922.297 25/05/26,16:56:28,13,08,1, 11.9,1,1, 20.231, 10594.447, 425.847, 52922.312 25/05/26,16:56:28,14,08,1, 11.9,1,1, 20.231, 10594.449, 425.862, 52922.325 25/05/26,16:56:28,15,08,1, 11.9,1,1, 20.231, 10594.484, 425.841, 52922.405 25/05/26,16:56:28,16,08,1, 11.9,1,1, 20.231, 10594.484, 425.847, 52922.316 25/05/26,16:56:28,17,08,1, 11.9,1,1, 20.231, 10594.472, 425.852, 52922.401 25/05/26,16:56:28,18,08,1, 11.9,1,1, 20.231, 10594.482, 425.852, 52922.388 25/05/26,16:56:28,19,08,1, 11.9,1,1, 20.231, 10594.495, 425.844, 52922.359 25/05/26,16:56:29,00,10,1, 11.9,1,1, 20.231, 10594.493, 425.844, 52922.359 25/05/26,16:56:29,01,10,1, 11.9,1,1, 20.231, 10594.520, 425.840, 52922.324 25/05/26,16:56:29,02,10,1, 11.9,1,1, 20.231, 10594.491, 425.831, 52922.302 25/05/26,16:56:29,03,10,1, 11.9,1,1, 20.231, 10594.476, 425.854, 52922.344 25/05/26,16:56:29,04,10,1, 11.9,1,1, 20.231, 10594.525, 425.860, 52922.331 25/05/26,16:56:29,05,10,1, 11.9,1,1, 20.231, 10594.544, 425.806, 52922.324 25/05/26,16:56:29,06,10,1, 11.9,1,1, 20.231, 10594.540, 425.829, 52922.383 25/05/26,16:56:29,07,10,1, 11.9,1,1, 20.231, 10594.525, 425.837, 52922.295 25/05/26,16:56:29,08,10,1, 11.9,1,1, 20.231, 10594.557, 425.832, 52922.394 25/05/26,16:56:29,09,10,1, 11.9,1,1, 20.231, 10594.569, 425.807, 52922.315 25/05/26,16:56:29,10,10,1, 11.9,1,1, 20.231, 10594.563, 425.835, 52922.273 25/05/26,16:56:29,11,10,1, 11.9,1,1, 20.231, 10594.563, 425.839, 52922.321 25/05/26,16:56:29,12,10,1, 11.9,1,1, 20.231, 10594.547, 425.818, 52922.282 25/05/26,16:56:29,13,10,1, 11.9,1,1, 20.231, 10594.560, 425.821, 52922.332 25/05/26,16:56:29,14,10,1, 11.9,1,1, 20.231, 10594.586, 425.806, 52922.255 25/05/26,16:56:29,15,10,1, 11.9,1,1, 20.231, 10594.578, 425.811, 52922.289 25/05/26,16:56:29,16,10,1, 11.9,1,1, 20.231, 10594.588, 425.827, 52922.290 25/05/26,16:56:29,17,10,1, 11.9,1,1, 20.231, 10594.600, 425.821, 52922.263 25/05/26,16:56:29,18,10,1, 11.9,1,1, 20.231, 10594.575, 425.816, 52922.315 25/05/26,16:56:29,19,10,1, 11.9,1,1, 20.231, 10594.609, 425.805, 52922.292 25/05/26,16:56:30,00,09,1, 12.0,1,1, 20.234, 10594.602, 425.805, 52922.292 25/05/26,16:56:30,01,09,1, 12.0,1,1, 20.234, 10594.614, 425.809, 52922.299 25/05/26,16:56:30,02,09,1, 12.0,1,1, 20.234, 10594.633, 425.804, 52922.303 25/05/26,16:56:30,03,09,1, 12.0,1,1, 20.234, 10594.643, 425.831, 52922.319 25/05/26,16:56:30,04,09,1, 12.0,1,1, 20.234, 10594.636, 425.817, 52922.327 25/05/26,16:56:30,05,09,1, 12.0,1,1, 20.234, 10594.652, 425.795, 52922.311 25/05/26,16:56:30,06,09,1, 12.0,1,1, 20.234, 10594.655, 425.806, 52922.278 25/05/26,16:56:30,07,09,1, 12.0,1,1, 20.234, 10594.658, 425.796, 52922.288 25/05/26,16:56:30,08,09,1, 12.0,1,1, 20.234, 10594.656, 425.784, 52922.300 25/05/26,16:56:30,09,09,1, 12.0,1,1, 20.234, 10594.669, 425.778, 52922.279 25/05/26,16:56:30,10,09,1, 12.0,1,1, 20.234, 10594.677, 425.821, 52922.296 25/05/26,16:56:30,11,09,1, 12.0,1,1, 20.234, 10594.672, 425.819, 52922.230 25/05/26,16:56:30,12,09,1, 12.0,1,1, 20.234, 10594.670, 425.819, 52922.290 25/05/26,16:56:30,13,09,1, 12.0,1,1, 20.234, 10594.681, 425.827, 52922.234 25/05/26,16:56:30,14,09,1, 12.0,1,1, 20.234, 10594.706, 425.801, 52922.236 25/05/26,16:56:30,15,09,1, 12.0,1,1, 20.234, 10594.703, 425.825, 52922.225 25/05/26,16:56:30,16,09,1, 12.0,1,1, 20.234, 10594.712, 425.822, 52922.245 25/05/26,16:56:30,17,09,1, 12.0,1,1, 20.234, 10594.718, 425.793, 52922.247 25/05/26,16:56:30,18,09,1, 12.0,1,1, 20.234, 10594.711, 425.804, 52922.211 25/05/26,16:56:30,19,09,1, 12.0,1,1, 20.234, 10594.728, 425.805, 52922.235 25/05/26,16:56:31,00,09,1, 12.0,1,1, 20.232, 10594.727, 425.805, 52922.235 25/05/26,16:56:31,01,09,1, 12.0,1,1, 20.232, 10594.755, 425.803, 52922.221 25/05/26,16:56:31,02,09,1, 12.0,1,1, 20.232, 10594.749, 425.793, 52922.265 25/05/26,16:56:31,03,09,1, 12.0,1,1, 20.232, 10594.753, 425.803, 52922.283 25/05/26,16:56:31,04,09,1, 12.0,1,1, 20.232, 10594.785, 425.817, 52922.237 25/05/26,16:56:31,05,09,1, 12.0,1,1, 20.232, 10594.773, 425.799, 52922.207 25/05/26,16:56:31,06,09,1, 12.0,1,1, 20.232, 10594.792, 425.766, 52922.273 25/05/26,16:56:31,07,09,1, 12.0,1,1, 20.232, 10594.811, 425.793, 52922.206 25/05/26,16:56:31,08,09,1, 12.0,1,1, 20.232, 10594.777, 425.797, 52922.199 25/05/26,16:56:31,09,09,1, 12.0,1,1, 20.232, 10594.794, 425.786, 52922.274 25/05/26,16:56:31,10,09,1, 12.0,1,1, 20.232, 10594.800, 425.795, 52922.248 25/05/26,16:56:31,11,09,1, 12.0,1,1, 20.232, 10594.811, 425.791, 52922.229 25/05/26,16:56:31,12,09,1, 12.0,1,1, 20.232, 10594.824, 425.773, 52922.231 25/05/26,16:56:31,13,09,1, 12.0,1,1, 20.232, 10594.820, 425.780, 52922.233 25/05/26,16:56:31,14,09,1, 12.0,1,1, 20.232, 10594.831, 425.783, 52922.211 25/05/26,16:56:31,15,09,1, 12.0,1,1, 20.232, 10594.826, 425.814, 52922.255 25/05/26,16:56:31,16,09,1, 12.0,1,1, 20.232, 10594.816, 425.781, 52922.183 25/05/26,16:56:31,17,09,1, 12.0,1,1, 20.232, 10594.866, 425.772, 52922.252 25/05/26,16:56:31,18,09,1, 12.0,1,1, 20.232, 10594.834, 425.768, 52922.212 25/05/26,16:56:31,19,09,1, 12.0,1,1, 20.232, 10594.872, 425.781, 52922.223 25/05/26,16:56:32,00,09,1, 12.0,1,1, 20.231, 10594.869, 425.781, 52922.223 25/05/26,16:56:32,01,09,1, 12.0,1,1, 20.231, 10594.854, 425.769, 52922.134 25/05/26,16:56:32,02,09,1, 12.0,1,1, 20.231, 10594.885, 425.770, 52922.164 25/05/26,16:56:32,03,09,1, 12.0,1,1, 20.231, 10594.890, 425.771, 52922.176 25/05/26,16:56:32,04,09,1, 12.0,1,1, 20.231, 10594.906, 425.772, 52922.190 25/05/26,16:56:32,05,09,1, 12.0,1,1, 20.231, 10594.889, 425.758, 52922.177 25/05/26,16:56:32,06,09,1, 12.0,1,1, 20.231, 10594.933, 425.750, 52922.221 25/05/26,16:56:32,07,09,1, 12.0,1,1, 20.231, 10594.922, 425.783, 52922.219 25/05/26,16:56:32,08,09,1, 12.0,1,1, 20.231, 10594.908, 425.771, 52922.190 25/05/26,16:56:32,09,09,1, 12.0,1,1, 20.231, 10594.922, 425.757, 52922.153 25/05/26,16:56:32,10,09,1, 12.0,1,1, 20.231, 10594.940, 425.753, 52922.172 25/05/26,16:56:32,11,09,1, 12.0,1,1, 20.231, 10594.923, 425.772, 52922.177 25/05/26,16:56:32,12,09,1, 12.0,1,1, 20.231, 10594.947, 425.754, 52922.178 25/05/26,16:56:32,13,09,1, 12.0,1,1, 20.231, 10594.956, 425.772, 52922.154 25/05/26,16:56:32,14,09,1, 12.0,1,1, 20.231, 10594.931, 425.744, 52922.148 25/05/26,16:56:32,15,09,1, 12.0,1,1, 20.231, 10594.961, 425.728, 52922.154 25/05/26,16:56:32,16,09,1, 12.0,1,1, 20.231, 10594.966, 425.768, 52922.212 25/05/26,16:56:32,17,09,1, 12.0,1,1, 20.231, 10594.971, 425.769, 52922.172 25/05/26,16:56:32,18,09,1, 12.0,1,1, 20.231, 10594.979, 425.761, 52922.167 25/05/26,16:56:32,19,09,1, 12.0,1,1, 20.231, 10594.986, 425.771, 52922.156 25/05/26,16:56:33,00,10,1, 11.9,1,1, 20.226, 10594.985, 425.771, 52922.156 25/05/26,16:56:33,01,10,1, 11.9,1,1, 20.226, 10595.006, 425.784, 52922.177 25/05/26,16:56:33,02,10,1, 11.9,1,1, 20.226, 10594.986, 425.788, 52922.186 25/05/26,16:56:33,03,10,1, 11.9,1,1, 20.226, 10595.001, 425.756, 52922.082 25/05/26,16:56:33,04,10,1, 11.9,1,1, 20.226, 10595.013, 425.766, 52922.123 25/05/26,16:56:33,05,10,1, 11.9,1,1, 20.226, 10595.019, 425.757, 52922.170 25/05/26,16:56:33,06,10,1, 11.9,1,1, 20.226, 10595.047, 425.749, 52922.108 25/05/26,16:56:33,07,10,1, 11.9,1,1, 20.226, 10595.049, 425.760, 52922.144 25/05/26,16:56:33,08,10,1, 11.9,1,1, 20.226, 10595.059, 425.761, 52922.114 25/05/26,16:56:33,09,10,1, 11.9,1,1, 20.226, 10595.032, 425.759, 52922.161 25/05/26,16:56:33,10,10,1, 11.9,1,1, 20.226, 10595.041, 425.783, 52922.139 25/05/26,16:56:33,11,10,1, 11.9,1,1, 20.226, 10595.103, 425.756, 52922.168 25/05/26,16:56:33,12,10,1, 11.9,1,1, 20.226, 10595.054, 425.767, 52922.166 25/05/26,16:56:33,13,10,1, 11.9,1,1, 20.226, 10595.090, 425.744, 52922.148 25/05/26,16:56:33,14,10,1, 11.9,1,1, 20.226, 10595.086, 425.750, 52922.170 25/05/26,16:56:33,15,10,1, 11.9,1,1, 20.226, 10595.093, 425.739, 52922.108 25/05/26,16:56:33,16,10,1, 11.9,1,1, 20.226, 10595.130, 425.747, 52922.100 25/05/26,16:56:33,17,10,1, 11.9,1,1, 20.226, 10595.125, 425.758, 52922.115 25/05/26,16:56:33,18,10,1, 11.9,1,1, 20.226, 10595.116, 425.744, 52922.136 25/05/26,16:56:33,19,10,1, 11.9,1,1, 20.226, 10595.124, 425.752, 52922.096 25/05/26,16:56:34,00,10,1, 12.0,1,1, 20.223, 10595.119, 425.752, 52922.096 25/05/26,16:56:34,01,10,1, 12.0,1,1, 20.223, 10595.125, 425.760, 52922.059 25/05/26,16:56:34,02,10,1, 12.0,1,1, 20.223, 10595.126, 425.735, 52922.134 25/05/26,16:56:34,03,10,1, 12.0,1,1, 20.223, 10595.166, 425.745, 52922.098 25/05/26,16:56:34,04,10,1, 12.0,1,1, 20.223, 10595.149, 425.736, 52922.054 25/05/26,16:56:34,05,10,1, 12.0,1,1, 20.223, 10595.172, 425.740, 52922.090 25/05/26,16:56:34,06,10,1, 12.0,1,1, 20.223, 10595.163, 425.747, 52922.080 25/05/26,16:56:34,07,10,1, 12.0,1,1, 20.223, 10595.186, 425.772, 52922.137 25/05/26,16:56:34,08,10,1, 12.0,1,1, 20.223, 10595.178, 425.743, 52922.063 25/05/26,16:56:34,09,10,1, 12.0,1,1, 20.223, 10595.195, 425.763, 52922.087 25/05/26,16:56:34,10,10,1, 12.0,1,1, 20.223, 10595.212, 425.786, 52922.084 25/05/26,16:56:34,11,10,1, 12.0,1,1, 20.223, 10595.203, 425.743, 52922.112 25/05/26,16:56:34,12,10,1, 12.0,1,1, 20.223, 10595.172, 425.767, 52922.116 25/05/26,16:56:34,13,10,1, 12.0,1,1, 20.223, 10595.215, 425.748, 52922.038 25/05/26,16:56:34,14,10,1, 12.0,1,1, 20.223, 10595.203, 425.761, 52922.099 25/05/26,16:56:34,15,10,1, 12.0,1,1, 20.223, 10595.235, 425.754, 52922.090 25/05/26,16:56:34,16,10,1, 12.0,1,1, 20.223, 10595.234, 425.756, 52922.144 25/05/26,16:56:34,17,10,1, 12.0,1,1, 20.223, 10595.234, 425.764, 52922.112 25/05/26,16:56:34,18,10,1, 12.0,1,1, 20.223, 10595.240, 425.767, 52922.147 25/05/26,16:56:34,19,10,1, 12.0,1,1, 20.223, 10595.260, 425.742, 52922.075 25/05/26,16:56:35,00,10,1, 12.0,1,1, 20.227, 10595.253, 425.742, 52922.075 25/05/26,16:56:35,01,10,1, 12.0,1,1, 20.227, 10595.264, 425.742, 52922.062 25/05/26,16:56:35,02,10,1, 12.0,1,1, 20.227, 10595.277, 425.735, 52922.065 25/05/26,16:56:35,03,10,1, 12.0,1,1, 20.227, 10595.276, 425.757, 52922.122 25/05/26,16:56:35,04,10,1, 12.0,1,1, 20.227, 10595.292, 425.754, 52922.139 25/05/26,16:56:35,05,10,1, 12.0,1,1, 20.227, 10595.300, 425.754, 52922.072 25/05/26,16:56:35,06,10,1, 12.0,1,1, 20.227, 10595.322, 425.769, 52922.127 25/05/26,16:56:35,07,10,1, 12.0,1,1, 20.227, 10595.273, 425.735, 52922.064 25/05/26,16:56:35,08,10,1, 12.0,1,1, 20.227, 10595.306, 425.752, 52922.021 25/05/26,16:56:35,09,10,1, 12.0,1,1, 20.227, 10595.343, 425.767, 52922.095 25/05/26,16:56:35,10,10,1, 12.0,1,1, 20.227, 10595.338, 425.729, 52922.080 25/05/26,16:56:35,11,10,1, 12.0,1,1, 20.227, 10595.338, 425.757, 52922.060 25/05/26,16:56:35,12,10,1, 12.0,1,1, 20.227, 10595.366, 425.757, 52922.099 25/05/26,16:56:35,13,10,1, 12.0,1,1, 20.227, 10595.359, 425.761, 52922.111 25/05/26,16:56:35,14,10,1, 12.0,1,1, 20.227, 10595.349, 425.752, 52922.106 25/05/26,16:56:35,15,10,1, 12.0,1,1, 20.227, 10595.370, 425.776, 52922.018 25/05/26,16:56:35,16,10,1, 12.0,1,1, 20.227, 10595.341, 425.734, 52922.091 25/05/26,16:56:35,17,10,1, 12.0,1,1, 20.227, 10595.374, 425.769, 52922.139 25/05/26,16:56:35,18,10,1, 12.0,1,1, 20.227, 10595.387, 425.756, 52922.011 25/05/26,16:56:35,19,10,1, 12.0,1,1, 20.227, 10595.385, 425.768, 52922.062 25/05/26,16:56:36,00,09,1, 11.9,1,1, 20.226, 10595.378, 425.768, 52922.062 25/05/26,16:56:36,01,09,1, 11.9,1,1, 20.226, 10595.393, 425.729, 52922.042 25/05/26,16:56:36,02,09,1, 11.9,1,1, 20.226, 10595.419, 425.740, 52922.103 25/05/26,16:56:36,03,09,1, 11.9,1,1, 20.226, 10595.437, 425.761, 52922.059 25/05/26,16:56:36,04,09,1, 11.9,1,1, 20.226, 10595.415, 425.749, 52922.063 25/05/26,16:56:36,05,09,1, 11.9,1,1, 20.226, 10595.435, 425.756, 52922.075 25/05/26,16:56:36,06,09,1, 11.9,1,1, 20.226, 10595.424, 425.741, 52922.012 25/05/26,16:56:36,07,09,1, 11.9,1,1, 20.226, 10595.416, 425.744, 52922.076 25/05/26,16:56:36,08,09,1, 11.9,1,1, 20.226, 10595.438, 425.768, 52922.044 25/05/26,16:56:36,09,09,1, 11.9,1,1, 20.226, 10595.479, 425.770, 52922.079 25/05/26,16:56:36,10,09,1, 11.9,1,1, 20.226, 10595.458, 425.774, 52922.061 25/05/26,16:56:36,11,09,1, 11.9,1,1, 20.226, 10595.470, 425.763, 52922.054 25/05/26,16:56:36,12,09,1, 11.9,1,1, 20.226, 10595.491, 425.720, 52922.019 25/05/26,16:56:36,13,09,1, 11.9,1,1, 20.226, 10595.487, 425.755, 52922.051 25/05/26,16:56:36,14,09,1, 11.9,1,1, 20.226, 10595.492, 425.735, 52922.075 25/05/26,16:56:36,15,09,1, 11.9,1,1, 20.226, 10595.497, 425.759, 52922.036 25/05/26,16:56:36,16,09,1, 11.9,1,1, 20.226, 10595.519, 425.757, 52922.024 25/05/26,16:56:36,17,09,1, 11.9,1,1, 20.226, 10595.501, 425.768, 52922.052 25/05/26,16:56:36,18,09,1, 11.9,1,1, 20.226, 10595.519, 425.740, 52922.043 25/05/26,16:56:36,19,09,1, 11.9,1,1, 20.226, 10595.535, 425.747, 52922.077 25/05/26,16:56:37,00,09,1, 12.0,1,1, 20.222, 10595.528, 425.747, 52922.077 25/05/26,16:56:37,01,09,1, 12.0,1,1, 20.222, 10595.521, 425.778, 52922.055 25/05/26,16:56:37,02,09,1, 12.0,1,1, 20.222, 10595.536, 425.752, 52922.046 25/05/26,16:56:37,03,09,1, 12.0,1,1, 20.222, 10595.558, 425.757, 52922.024 25/05/26,16:56:37,04,09,1, 12.0,1,1, 20.222, 10595.549, 425.760, 52922.069 25/05/26,16:56:37,05,09,1, 12.0,1,1, 20.222, 10595.586, 425.754, 52922.047 25/05/26,16:56:37,06,09,1, 12.0,1,1, 20.222, 10595.590, 425.778, 52922.015 25/05/26,16:56:37,07,09,1, 12.0,1,1, 20.222, 10595.598, 425.768, 52922.057 25/05/26,16:56:37,08,09,1, 12.0,1,1, 20.222, 10595.597, 425.790, 52922.036 25/05/26,16:56:37,09,09,1, 12.0,1,1, 20.222, 10595.577, 425.770, 52922.022 25/05/26,16:56:37,10,09,1, 12.0,1,1, 20.222, 10595.585, 425.744, 52922.027 25/05/26,16:56:37,11,09,1, 12.0,1,1, 20.222, 10595.620, 425.786, 52922.003 25/05/26,16:56:37,12,09,1, 12.0,1,1, 20.222, 10595.640, 425.768, 52922.017 25/05/26,16:56:37,13,09,1, 12.0,1,1, 20.222, 10595.641, 425.772, 52922.023 25/05/26,16:56:37,14,09,1, 12.0,1,1, 20.222, 10595.630, 425.783, 52921.958 25/05/26,16:56:37,15,09,1, 12.0,1,1, 20.222, 10595.626, 425.767, 52922.003 25/05/26,16:56:37,16,09,1, 12.0,1,1, 20.222, 10595.644, 425.785, 52922.013 25/05/26,16:56:37,17,09,1, 12.0,1,1, 20.222, 10595.645, 425.780, 52921.959 25/05/26,16:56:37,18,09,1, 12.0,1,1, 20.222, 10595.648, 425.785, 52922.033 25/05/26,16:56:37,19,09,1, 12.0,1,1, 20.222, 10595.667, 425.771, 52921.988 25/05/26,16:56:38,00,10,1, 11.9,1,1, 20.226, 10595.661, 425.771, 52921.988 25/05/26,16:56:38,01,10,1, 11.9,1,1, 20.226, 10595.662, 425.762, 52922.032 25/05/26,16:56:38,02,10,1, 11.9,1,1, 20.226, 10595.692, 425.775, 52922.002 25/05/26,16:56:38,03,10,1, 11.9,1,1, 20.226, 10595.692, 425.754, 52922.006 25/05/26,16:56:38,04,10,1, 11.9,1,1, 20.226, 10595.705, 425.785, 52922.021 25/05/26,16:56:38,05,10,1, 11.9,1,1, 20.226, 10595.696, 425.774, 52922.022 25/05/26,16:56:38,06,10,1, 11.9,1,1, 20.226, 10595.710, 425.759, 52922.002 25/05/26,16:56:38,07,10,1, 11.9,1,1, 20.226, 10595.690, 425.779, 52921.976 25/05/26,16:56:38,08,10,1, 11.9,1,1, 20.226, 10595.720, 425.783, 52921.989 25/05/26,16:56:38,09,10,1, 11.9,1,1, 20.226, 10595.714, 425.810, 52921.996 25/05/26,16:56:38,10,10,1, 11.9,1,1, 20.226, 10595.719, 425.782, 52922.002 25/05/26,16:56:38,11,10,1, 11.9,1,1, 20.226, 10595.723, 425.794, 52922.013 25/05/26,16:56:38,12,10,1, 11.9,1,1, 20.226, 10595.731, 425.783, 52922.024 25/05/26,16:56:38,13,10,1, 11.9,1,1, 20.226, 10595.744, 425.789, 52921.985 25/05/26,16:56:38,14,10,1, 11.9,1,1, 20.226, 10595.761, 425.801, 52922.013 25/05/26,16:56:38,15,10,1, 11.9,1,1, 20.226, 10595.741, 425.780, 52922.021 25/05/26,16:56:38,16,10,1, 11.9,1,1, 20.226, 10595.757, 425.786, 52921.984 25/05/26,16:56:38,17,10,1, 11.9,1,1, 20.226, 10595.775, 425.791, 52921.971 25/05/26,16:56:38,18,10,1, 11.9,1,1, 20.226, 10595.763, 425.780, 52921.991 25/05/26,16:56:38,19,10,1, 11.9,1,1, 20.226, 10595.791, 425.784, 52922.010 25/05/26,16:56:39,00,10,1, 11.9,1,1, 20.224, 10595.787, 425.784, 52922.010 25/05/26,16:56:39,01,10,1, 11.9,1,1, 20.224, 10595.790, 425.824, 52922.029 25/05/26,16:56:39,02,10,1, 11.9,1,1, 20.224, 10595.789, 425.792, 52922.024 25/05/26,16:56:39,03,10,1, 11.9,1,1, 20.224, 10595.809, 425.758, 52921.991 25/05/26,16:56:39,04,10,1, 11.9,1,1, 20.224, 10595.818, 425.791, 52922.009 25/05/26,16:56:39,05,10,1, 11.9,1,1, 20.224, 10595.812, 425.773, 52922.017 25/05/26,16:56:39,06,10,1, 11.9,1,1, 20.224, 10595.805, 425.801, 52922.026 25/05/26,16:56:39,07,10,1, 11.9,1,1, 20.224, 10595.861, 425.804, 52922.035 25/05/26,16:56:39,08,10,1, 11.9,1,1, 20.224, 10595.845, 425.785, 52921.983 25/05/26,16:56:39,09,10,1, 11.9,1,1, 20.224, 10595.841, 425.795, 52922.014 25/05/26,16:56:39,10,10,1, 11.9,1,1, 20.224, 10595.857, 425.765, 52921.967 25/05/26,16:56:39,11,10,1, 11.9,1,1, 20.224, 10595.858, 425.780, 52921.982 25/05/26,16:56:39,12,10,1, 11.9,1,1, 20.224, 10595.872, 425.778, 52921.952 25/05/26,16:56:39,13,10,1, 11.9,1,1, 20.224, 10595.895, 425.776, 52922.009 25/05/26,16:56:39,14,10,1, 11.9,1,1, 20.224, 10595.895, 425.818, 52921.965 25/05/26,16:56:39,15,10,1, 11.9,1,1, 20.224, 10595.893, 425.785, 52921.967 25/05/26,16:56:39,16,10,1, 11.9,1,1, 20.224, 10595.883, 425.786, 52921.992 25/05/26,16:56:39,17,10,1, 11.9,1,1, 20.224, 10595.904, 425.787, 52921.953 25/05/26,16:56:39,18,10,1, 11.9,1,1, 20.224, 10595.910, 425.799, 52921.994 25/05/26,16:56:39,19,10,1, 11.9,1,1, 20.224, 10595.905, 425.806, 52921.962 25/05/26,16:56:40,00,09,1, 11.9,1,1, 20.220, 10595.903, 425.806, 52921.962 25/05/26,16:56:40,01,09,1, 11.9,1,1, 20.220, 10595.942, 425.797, 52921.954 25/05/26,16:56:40,02,09,1, 11.9,1,1, 20.220, 10595.938, 425.813, 52921.973 25/05/26,16:56:40,03,09,1, 11.9,1,1, 20.220, 10595.947, 425.763, 52921.948 25/05/26,16:56:40,04,09,1, 11.9,1,1, 20.220, 10595.959, 425.820, 52921.959 25/05/26,16:56:40,05,09,1, 11.9,1,1, 20.220, 10595.961, 425.786, 52921.981 25/05/26,16:56:40,06,09,1, 11.9,1,1, 20.220, 10595.984, 425.807, 52921.968 25/05/26,16:56:40,07,09,1, 11.9,1,1, 20.220, 10595.978, 425.797, 52921.948 25/05/26,16:56:40,08,09,1, 11.9,1,1, 20.220, 10595.998, 425.800, 52921.908 25/05/26,16:56:40,09,09,1, 11.9,1,1, 20.220, 10595.989, 425.825, 52922.032 25/05/26,16:56:40,10,09,1, 11.9,1,1, 20.220, 10595.969, 425.811, 52921.974 25/05/26,16:56:40,11,09,1, 11.9,1,1, 20.220, 10596.002, 425.822, 52921.910 25/05/26,16:56:40,12,09,1, 11.9,1,1, 20.220, 10596.021, 425.805, 52921.964 25/05/26,16:56:40,13,09,1, 11.9,1,1, 20.220, 10595.999, 425.853, 52921.951 25/05/26,16:56:40,14,09,1, 11.9,1,1, 20.220, 10596.035, 425.831, 52921.949 25/05/26,16:56:40,15,09,1, 11.9,1,1, 20.220, 10596.010, 425.821, 52922.010 25/05/26,16:56:40,16,09,1, 11.9,1,1, 20.220, 10596.015, 425.867, 52922.010 25/05/26,16:56:40,17,09,1, 11.9,1,1, 20.220, 10596.048, 425.822, 52921.940 25/05/26,16:56:40,18,09,1, 11.9,1,1, 20.220, 10596.060, 425.849, 52922.034 25/05/26,16:56:40,19,09,1, 11.9,1,1, 20.220, 10596.069, 425.836, 52921.991 25/05/26,16:56:41,00,09,1, 12.0,1,1, 20.224, 10596.062, 425.836, 52921.991 25/05/26,16:56:41,01,09,1, 12.0,1,1, 20.224, 10596.060, 425.862, 52921.963 25/05/26,16:56:41,02,09,1, 12.0,1,1, 20.224, 10596.074, 425.835, 52921.880 25/05/26,16:56:41,03,09,1, 12.0,1,1, 20.224, 10596.071, 425.844, 52921.953 25/05/26,16:56:41,04,09,1, 12.0,1,1, 20.224, 10596.096, 425.833, 52921.971 25/05/26,16:56:41,05,09,1, 12.0,1,1, 20.224, 10596.100, 425.834, 52921.874 25/05/26,16:56:41,06,09,1, 12.0,1,1, 20.224, 10596.088, 425.852, 52921.937 25/05/26,16:56:41,07,09,1, 12.0,1,1, 20.224, 10596.104, 425.824, 52921.933 25/05/26,16:56:41,08,09,1, 12.0,1,1, 20.224, 10596.119, 425.860, 52921.894 25/05/26,16:56:41,09,09,1, 12.0,1,1, 20.224, 10596.121, 425.846, 52921.908 25/05/26,16:56:41,10,09,1, 12.0,1,1, 20.224, 10596.128, 425.857, 52921.953 25/05/26,16:56:41,11,09,1, 12.0,1,1, 20.224, 10596.137, 425.876, 52922.005 25/05/26,16:56:41,12,09,1, 12.0,1,1, 20.224, 10596.123, 425.841, 52921.886 25/05/26,16:56:41,13,09,1, 12.0,1,1, 20.224, 10596.120, 425.867, 52921.807 25/05/26,16:56:41,14,09,1, 12.0,1,1, 20.224, 10596.094, 425.852, 52922.017 25/05/26,16:56:41,15,09,1, 12.0,1,1, 20.224, 10596.199, 425.839, 52921.843 25/05/26,16:56:41,16,09,1, 12.0,1,1, 20.224, 10596.161, 425.857, 52921.896 25/05/26,16:56:41,17,09,1, 12.0,1,1, 20.224, 10596.190, 425.848, 52921.905 25/05/26,16:56:41,18,09,1, 12.0,1,1, 20.224, 10596.154, 425.853, 52921.932 25/05/26,16:56:41,19,09,1, 12.0,1,1, 20.224, 10596.196, 425.859, 52921.924 25/05/26,16:56:42,00,08,1, 12.0,1,1, 20.222, 10596.195, 425.859, 52921.924 25/05/26,16:56:42,01,08,1, 12.0,1,1, 20.222, 10596.175, 425.836, 52921.900 25/05/26,16:56:42,02,08,1, 12.0,1,1, 20.222, 10596.158, 425.864, 52921.957 25/05/26,16:56:42,03,08,1, 12.0,1,1, 20.222, 10596.190, 425.856, 52921.878 25/05/26,16:56:42,04,08,1, 12.0,1,1, 20.222, 10596.186, 425.888, 52921.896 25/05/26,16:56:42,05,08,1, 12.0,1,1, 20.222, 10596.201, 425.891, 52921.956 25/05/26,16:56:42,06,08,1, 12.0,1,1, 20.222, 10596.199, 425.856, 52921.876 25/05/26,16:56:42,07,08,1, 12.0,1,1, 20.222, 10596.183, 425.862, 52921.857 25/05/26,16:56:42,08,08,1, 12.0,1,1, 20.222, 10596.223, 425.860, 52921.859 25/05/26,16:56:42,09,08,1, 12.0,1,1, 20.222, 10596.206, 425.875, 52921.901 25/05/26,16:56:42,10,08,1, 12.0,1,1, 20.222, 10596.201, 425.906, 52921.929 25/05/26,16:56:42,11,08,1, 12.0,1,1, 20.222, 10596.226, 425.890, 52921.924 25/05/26,16:56:42,12,08,1, 12.0,1,1, 20.222, 10596.256, 425.884, 52921.911 25/05/26,16:56:42,13,08,1, 12.0,1,1, 20.222, 10596.228, 425.860, 52921.920 25/05/26,16:56:42,14,08,1, 12.0,1,1, 20.222, 10596.261, 425.880, 52921.848 25/05/26,16:56:42,15,08,1, 12.0,1,1, 20.222, 10596.263, 425.873, 52921.870 25/05/26,16:56:42,16,08,1, 12.0,1,1, 20.222, 10596.265, 425.872, 52921.907 25/05/26,16:56:42,17,08,1, 12.0,1,1, 20.222, 10596.273, 425.898, 52921.937 25/05/26,16:56:42,18,08,1, 12.0,1,1, 20.222, 10596.272, 425.885, 52921.964 25/05/26,16:56:42,19,08,1, 12.0,1,1, 20.222, 10596.286, 425.865, 52921.939 25/05/26,16:56:43,00,10,1, 11.9,1,1, 20.224, 10596.279, 425.865, 52921.939 25/05/26,16:56:43,01,10,1, 11.9,1,1, 20.224, 10596.304, 425.857, 52921.912 25/05/26,16:56:43,02,10,1, 11.9,1,1, 20.224, 10596.310, 425.879, 52921.940 25/05/26,16:56:43,03,10,1, 11.9,1,1, 20.224, 10596.289, 425.872, 52921.955 25/05/26,16:56:43,04,10,1, 11.9,1,1, 20.224, 10596.309, 425.903, 52921.876 25/05/26,16:56:43,05,10,1, 11.9,1,1, 20.224, 10596.309, 425.888, 52921.895 25/05/26,16:56:43,06,10,1, 11.9,1,1, 20.224, 10596.322, 425.899, 52921.920 25/05/26,16:56:43,07,10,1, 11.9,1,1, 20.224, 10596.325, 425.867, 52921.895 25/05/26,16:56:43,08,10,1, 11.9,1,1, 20.224, 10596.306, 425.883, 52921.979 25/05/26,16:56:43,09,10,1, 11.9,1,1, 20.224, 10596.309, 425.884, 52921.891 25/05/26,16:56:43,10,10,1, 11.9,1,1, 20.224, 10596.335, 425.900, 52921.866 25/05/26,16:56:43,11,10,1, 11.9,1,1, 20.224, 10596.335, 425.897, 52921.795 25/05/26,16:56:43,12,10,1, 11.9,1,1, 20.224, 10596.342, 425.901, 52921.903 25/05/26,16:56:43,13,10,1, 11.9,1,1, 20.224, 10596.359, 425.915, 52921.872 25/05/26,16:56:43,14,10,1, 11.9,1,1, 20.224, 10596.354, 425.916, 52921.897 25/05/26,16:56:43,15,10,1, 11.9,1,1, 20.224, 10596.358, 425.892, 52921.964 25/05/26,16:56:43,16,10,1, 11.9,1,1, 20.224, 10596.360, 425.904, 52921.938 25/05/26,16:56:43,17,10,1, 11.9,1,1, 20.224, 10596.353, 425.882, 52921.857 25/05/26,16:56:43,18,10,1, 11.9,1,1, 20.224, 10596.348, 425.910, 52921.874 25/05/26,16:56:43,19,10,1, 11.9,1,1, 20.224, 10596.377, 425.912, 52921.856 25/05/26,16:56:44,00,09,1, 12.0,1,1, 20.229, 10596.371, 425.912, 52921.856 25/05/26,16:56:44,01,09,1, 12.0,1,1, 20.229, 10596.386, 425.912, 52921.884 25/05/26,16:56:44,02,09,1, 12.0,1,1, 20.229, 10596.398, 425.872, 52921.890 25/05/26,16:56:44,03,09,1, 12.0,1,1, 20.229, 10596.401, 425.929, 52921.919 25/05/26,16:56:44,04,09,1, 12.0,1,1, 20.229, 10596.392, 425.894, 52921.922 25/05/26,16:56:44,05,09,1, 12.0,1,1, 20.229, 10596.410, 425.886, 52921.986 25/05/26,16:56:44,06,09,1, 12.0,1,1, 20.229, 10596.419, 425.910, 52921.964 25/05/26,16:56:44,07,09,1, 12.0,1,1, 20.229, 10596.398, 425.877, 52921.902 25/05/26,16:56:44,08,09,1, 12.0,1,1, 20.229, 10596.440, 425.885, 52921.923 25/05/26,16:56:44,09,09,1, 12.0,1,1, 20.229, 10596.434, 425.898, 52921.958 25/05/26,16:56:44,10,09,1, 12.0,1,1, 20.229, 10596.434, 425.909, 52921.900 25/05/26,16:56:44,11,09,1, 12.0,1,1, 20.229, 10596.418, 425.909, 52921.853 25/05/26,16:56:44,12,09,1, 12.0,1,1, 20.229, 10596.438, 425.920, 52921.963 25/05/26,16:56:44,13,09,1, 12.0,1,1, 20.229, 10596.442, 425.929, 52921.958 25/05/26,16:56:44,14,09,1, 12.0,1,1, 20.229, 10596.421, 425.904, 52921.946 25/05/26,16:56:44,15,09,1, 12.0,1,1, 20.229, 10596.463, 425.921, 52921.865 25/05/26,16:56:44,16,09,1, 12.0,1,1, 20.229, 10596.431, 425.904, 52921.944 25/05/26,16:56:44,17,09,1, 12.0,1,1, 20.229, 10596.450, 425.912, 52921.883 25/05/26,16:56:44,18,09,1, 12.0,1,1, 20.229, 10596.461, 425.908, 52921.977 25/05/26,16:56:44,19,09,1, 12.0,1,1, 20.229, 10596.447, 425.913, 52921.925 25/05/26,16:56:45,00,10,1, 11.9,1,1, 20.224, 10596.446, 425.913, 52921.925 25/05/26,16:56:45,01,10,1, 11.9,1,1, 20.224, 10596.459, 425.902, 52921.880 25/05/26,16:56:45,02,10,1, 11.9,1,1, 20.224, 10596.493, 425.911, 52921.925 25/05/26,16:56:45,03,10,1, 11.9,1,1, 20.224, 10596.489, 425.911, 52921.844 25/05/26,16:56:45,04,10,1, 11.9,1,1, 20.224, 10596.483, 425.890, 52921.883 25/05/26,16:56:45,05,10,1, 11.9,1,1, 20.224, 10596.510, 425.921, 52921.909 25/05/26,16:56:45,06,10,1, 11.9,1,1, 20.224, 10596.501, 425.901, 52921.925 25/05/26,16:56:45,07,10,1, 11.9,1,1, 20.224, 10596.490, 425.913, 52921.888 25/05/26,16:56:45,08,10,1, 11.9,1,1, 20.224, 10596.518, 425.907, 52921.921 25/05/26,16:56:45,09,10,1, 11.9,1,1, 20.224, 10596.499, 425.918, 52921.935 25/05/26,16:56:45,10,10,1, 11.9,1,1, 20.224, 10596.525, 425.943, 52921.940 25/05/26,16:56:45,11,10,1, 11.9,1,1, 20.224, 10596.504, 425.898, 52921.850 25/05/26,16:56:45,12,10,1, 11.9,1,1, 20.224, 10596.527, 425.892, 52921.867 25/05/26,16:56:45,13,10,1, 11.9,1,1, 20.224, 10596.522, 425.910, 52921.928 25/05/26,16:56:45,14,10,1, 11.9,1,1, 20.224, 10596.509, 425.908, 52921.840 25/05/26,16:56:45,15,10,1, 11.9,1,1, 20.224, 10596.527, 425.927, 52921.883 25/05/26,16:56:45,16,10,1, 11.9,1,1, 20.224, 10596.534, 425.922, 52921.877 25/05/26,16:56:45,17,10,1, 11.9,1,1, 20.224, 10596.535, 425.932, 52921.928 25/05/26,16:56:45,18,10,1, 11.9,1,1, 20.224, 10596.539, 425.922, 52921.926 25/05/26,16:56:45,19,10,1, 11.9,1,1, 20.224, 10596.558, 425.904, 52921.939 25/05/26,16:56:46,00,09,1, 12.0,1,1, 20.224, 10596.554, 425.904, 52921.939 25/05/26,16:56:46,01,09,1, 12.0,1,1, 20.224, 10596.566, 425.906, 52921.881 25/05/26,16:56:46,02,09,1, 12.0,1,1, 20.224, 10596.559, 425.935, 52921.861 25/05/26,16:56:46,03,09,1, 12.0,1,1, 20.224, 10596.568, 425.931, 52921.891 25/05/26,16:56:46,04,09,1, 12.0,1,1, 20.224, 10596.549, 425.945, 52921.850 25/05/26,16:56:46,05,09,1, 12.0,1,1, 20.224, 10596.559, 425.930, 52921.914 25/05/26,16:56:46,06,09,1, 12.0,1,1, 20.224, 10596.569, 425.899, 52921.934 25/05/26,16:56:46,07,09,1, 12.0,1,1, 20.224, 10596.582, 425.929, 52921.943 25/05/26,16:56:46,08,09,1, 12.0,1,1, 20.224, 10596.569, 425.922, 52921.826 25/05/26,16:56:46,09,09,1, 12.0,1,1, 20.224, 10596.619, 425.953, 52921.911 25/05/26,16:56:46,10,09,1, 12.0,1,1, 20.224, 10596.602, 425.928, 52921.880 25/05/26,16:56:46,11,09,1, 12.0,1,1, 20.224, 10596.594, 425.932, 52921.892 25/05/26,16:56:46,12,09,1, 12.0,1,1, 20.224, 10596.589, 425.943, 52921.935 25/05/26,16:56:46,13,09,1, 12.0,1,1, 20.224, 10596.568, 425.927, 52921.934 25/05/26,16:56:46,14,09,1, 12.0,1,1, 20.224, 10596.609, 425.941, 52921.930 25/05/26,16:56:46,15,09,1, 12.0,1,1, 20.224, 10596.587, 425.942, 52921.887 25/05/26,16:56:46,16,09,1, 12.0,1,1, 20.224, 10596.597, 425.941, 52921.944 25/05/26,16:56:46,17,09,1, 12.0,1,1, 20.224, 10596.614, 425.952, 52921.901 25/05/26,16:56:46,18,09,1, 12.0,1,1, 20.224, 10596.603, 425.940, 52921.907 25/05/26,16:56:46,19,09,1, 12.0,1,1, 20.224, 10596.610, 425.951, 52921.825 25/05/26,16:56:47,00,09,1, 11.9,1,1, 20.225, 10596.604, 425.951, 52921.825 25/05/26,16:56:47,01,09,1, 11.9,1,1, 20.225, 10596.615, 425.963, 52921.863 25/05/26,16:56:47,02,09,1, 11.9,1,1, 20.225, 10596.619, 425.951, 52921.924 25/05/26,16:56:47,03,09,1, 11.9,1,1, 20.225, 10596.637, 425.957, 52921.887 25/05/26,16:56:47,04,09,1, 11.9,1,1, 20.225, 10596.640, 425.950, 52921.881 25/05/26,16:56:47,05,09,1, 11.9,1,1, 20.225, 10596.640, 425.919, 52921.891 25/05/26,16:56:47,06,09,1, 11.9,1,1, 20.225, 10596.636, 425.953, 52921.896 25/05/26,16:56:47,07,09,1, 11.9,1,1, 20.225, 10596.629, 425.924, 52921.837 25/05/26,16:56:47,08,09,1, 11.9,1,1, 20.225, 10596.632, 425.960, 52921.824 25/05/26,16:56:47,09,09,1, 11.9,1,1, 20.225, 10596.650, 425.965, 52921.818 25/05/26,16:56:47,10,09,1, 11.9,1,1, 20.225, 10596.640, 425.941, 52921.817 25/05/26,16:56:47,11,09,1, 11.9,1,1, 20.225, 10596.614, 425.959, 52922.000 25/05/26,16:56:47,12,09,1, 11.9,1,1, 20.225, 10596.645, 425.950, 52921.879 25/05/26,16:56:47,13,09,1, 11.9,1,1, 20.225, 10596.620, 425.963, 52921.901 25/05/26,16:56:47,14,09,1, 11.9,1,1, 20.225, 10596.651, 425.966, 52921.881 25/05/26,16:56:47,15,09,1, 11.9,1,1, 20.225, 10596.658, 425.940, 52921.901 25/05/26,16:56:47,16,09,1, 11.9,1,1, 20.225, 10596.675, 425.948, 52921.852 25/05/26,16:56:47,17,09,1, 11.9,1,1, 20.225, 10596.658, 425.923, 52921.841 25/05/26,16:56:47,18,09,1, 11.9,1,1, 20.225, 10596.664, 425.950, 52921.902 25/05/26,16:56:47,19,09,1, 11.9,1,1, 20.225, 10596.654, 425.922, 52921.777 25/05/26,16:56:48,00,09,1, 11.9,1,1, 20.221, 10596.646, 425.922, 52921.777 25/05/26,16:56:48,01,09,1, 11.9,1,1, 20.221, 10596.675, 425.912, 52921.810 25/05/26,16:56:48,02,09,1, 11.9,1,1, 20.221, 10596.683, 425.949, 52921.840 25/05/26,16:56:48,03,09,1, 11.9,1,1, 20.221, 10596.685, 425.986, 52921.955 25/05/26,16:56:48,04,09,1, 11.9,1,1, 20.221, 10596.679, 425.934, 52921.850 25/05/26,16:56:48,05,09,1, 11.9,1,1, 20.221, 10596.677, 425.945, 52921.787 25/05/26,16:56:48,06,09,1, 11.9,1,1, 20.221, 10596.652, 425.967, 52921.927 25/05/26,16:56:48,07,09,1, 11.9,1,1, 20.221, 10596.668, 425.953, 52921.793 25/05/26,16:56:48,08,09,1, 11.9,1,1, 20.221, 10596.685, 425.969, 52921.857 25/05/26,16:56:48,09,09,1, 11.9,1,1, 20.221, 10596.679, 425.973, 52921.924 25/05/26,16:56:48,10,09,1, 11.9,1,1, 20.221, 10596.688, 425.942, 52921.888 25/05/26,16:56:48,11,09,1, 11.9,1,1, 20.221, 10596.674, 425.954, 52921.832 25/05/26,16:56:48,12,09,1, 11.9,1,1, 20.221, 10596.703, 425.963, 52921.808 25/05/26,16:56:48,13,09,1, 11.9,1,1, 20.221, 10596.709, 425.946, 52921.828 25/05/26,16:56:48,14,09,1, 11.9,1,1, 20.221, 10596.707, 425.946, 52921.841 25/05/26,16:56:48,15,09,1, 11.9,1,1, 20.221, 10596.686, 425.933, 52921.917 25/05/26,16:56:48,16,09,1, 11.9,1,1, 20.221, 10596.687, 425.942, 52921.802 25/05/26,16:56:48,17,09,1, 11.9,1,1, 20.221, 10596.715, 425.942, 52921.911 25/05/26,16:56:48,18,09,1, 11.9,1,1, 20.221, 10596.704, 425.942, 52921.871 25/05/26,16:56:48,19,09,1, 11.9,1,1, 20.221, 10596.686, 425.969, 52921.892 25/05/26,16:56:49,00,09,1, 11.9,1,1, 20.222, 10596.679, 425.969, 52921.892 25/05/26,16:56:49,01,09,1, 11.9,1,1, 20.222, 10596.719, 425.949, 52921.867 25/05/26,16:56:49,02,09,1, 11.9,1,1, 20.222, 10596.693, 425.958, 52921.820 25/05/26,16:56:49,03,09,1, 11.9,1,1, 20.222, 10596.726, 425.961, 52921.905 25/05/26,16:56:49,04,09,1, 11.9,1,1, 20.222, 10596.700, 425.961, 52921.907 25/05/26,16:56:49,05,09,1, 11.9,1,1, 20.222, 10596.712, 425.942, 52921.874 25/05/26,16:56:49,06,09,1, 11.9,1,1, 20.222, 10596.729, 425.961, 52921.852 25/05/26,16:56:49,07,09,1, 11.9,1,1, 20.222, 10596.708, 425.975, 52921.878 25/05/26,16:56:49,08,09,1, 11.9,1,1, 20.222, 10596.705, 425.953, 52921.906 25/05/26,16:56:49,09,09,1, 11.9,1,1, 20.222, 10596.712, 425.956, 52921.966 25/05/26,16:56:49,10,09,1, 11.9,1,1, 20.222, 10596.692, 425.949, 52921.818 25/05/26,16:56:49,11,09,1, 11.9,1,1, 20.222, 10596.760, 425.947, 52921.882 25/05/26,16:56:49,12,09,1, 11.9,1,1, 20.222, 10596.704, 425.938, 52921.820 25/05/26,16:56:49,13,09,1, 11.9,1,1, 20.222, 10596.734, 425.948, 52921.822 25/05/26,16:56:49,14,09,1, 11.9,1,1, 20.222, 10596.734, 425.956, 52921.904 25/05/26,16:56:49,15,09,1, 11.9,1,1, 20.222, 10596.738, 425.941, 52921.863 25/05/26,16:56:49,16,09,1, 11.9,1,1, 20.222, 10596.737, 425.958, 52921.825 25/05/26,16:56:49,17,09,1, 11.9,1,1, 20.222, 10596.735, 425.917, 52921.852 25/05/26,16:56:49,18,09,1, 11.9,1,1, 20.222, 10596.732, 425.964, 52921.851 25/05/26,16:56:49,19,09,1, 11.9,1,1, 20.222, 10596.752, 425.943, 52921.856 25/05/26,16:56:50,00,08,1, 11.9,1,1, 20.222, 10596.746, 425.943, 52921.856 25/05/26,16:56:50,01,08,1, 11.9,1,1, 20.222, 10596.737, 425.949, 52921.860 25/05/26,16:56:50,02,08,1, 11.9,1,1, 20.222, 10596.751, 425.908, 52921.852 25/05/26,16:56:50,03,08,1, 11.9,1,1, 20.222, 10596.733, 425.938, 52921.865 25/05/26,16:56:50,04,08,1, 11.9,1,1, 20.222, 10596.758, 425.952, 52921.895 25/05/26,16:56:50,05,08,1, 11.9,1,1, 20.222, 10596.727, 425.974, 52921.795 25/05/26,16:56:50,06,08,1, 11.9,1,1, 20.222, 10596.734, 425.937, 52921.867 25/05/26,16:56:50,07,08,1, 11.9,1,1, 20.222, 10596.734, 425.954, 52921.847 25/05/26,16:56:50,08,08,1, 11.9,1,1, 20.222, 10596.739, 425.929, 52921.785 25/05/26,16:56:50,09,08,1, 11.9,1,1, 20.222, 10596.735, 425.933, 52921.891 25/05/26,16:56:50,10,08,1, 11.9,1,1, 20.222, 10596.725, 425.954, 52921.814 25/05/26,16:56:50,11,08,1, 11.9,1,1, 20.222, 10596.733, 425.930, 52921.881 25/05/26,16:56:50,12,08,1, 11.9,1,1, 20.222, 10596.732, 425.927, 52921.874 25/05/26,16:56:50,13,08,1, 11.9,1,1, 20.222, 10596.746, 425.893, 52921.875 25/05/26,16:56:50,14,08,1, 11.9,1,1, 20.222, 10596.731, 425.951, 52921.869 25/05/26,16:56:50,15,08,1, 11.9,1,1, 20.222, 10596.752, 425.920, 52921.852 25/05/26,16:56:50,16,08,1, 11.9,1,1, 20.222, 10596.737, 425.919, 52921.888 25/05/26,16:56:50,17,08,1, 11.9,1,1, 20.222, 10596.750, 425.914, 52921.867 25/05/26,16:56:50,18,08,1, 11.9,1,1, 20.222, 10596.737, 425.920, 52921.816 25/05/26,16:56:50,19,08,1, 11.9,1,1, 20.222, 10596.736, 425.913, 52921.816 25/05/26,16:56:51,00,08,1, 11.9,1,1, 20.224, 10596.730, 425.913, 52921.816 25/05/26,16:56:51,01,08,1, 11.9,1,1, 20.224, 10596.761, 425.941, 52921.844 25/05/26,16:56:51,02,08,1, 11.9,1,1, 20.224, 10596.722, 425.924, 52921.829 25/05/26,16:56:51,03,08,1, 11.9,1,1, 20.224, 10596.735, 425.939, 52921.889 25/05/26,16:56:51,04,08,1, 11.9,1,1, 20.224, 10596.738, 425.923, 52921.833 25/05/26,16:56:51,05,08,1, 11.9,1,1, 20.224, 10596.736, 425.931, 52921.867 25/05/26,16:56:51,06,08,1, 11.9,1,1, 20.224, 10596.745, 425.920, 52921.829 25/05/26,16:56:51,07,08,1, 11.9,1,1, 20.224, 10596.751, 425.913, 52921.813 25/05/26,16:56:51,08,08,1, 11.9,1,1, 20.224, 10596.735, 425.926, 52921.839 25/05/26,16:56:51,09,08,1, 11.9,1,1, 20.224, 10596.727, 425.912, 52921.918 25/05/26,16:56:51,10,08,1, 11.9,1,1, 20.224, 10596.760, 425.916, 52921.887 25/05/26,16:56:51,11,08,1, 11.9,1,1, 20.224, 10596.718, 425.919, 52921.897 25/05/26,16:56:51,12,08,1, 11.9,1,1, 20.224, 10596.749, 425.917, 52921.863 25/05/26,16:56:51,13,08,1, 11.9,1,1, 20.224, 10596.719, 425.900, 52921.845 25/05/26,16:56:51,14,08,1, 11.9,1,1, 20.224, 10596.730, 425.898, 52921.883 25/05/26,16:56:51,15,08,1, 11.9,1,1, 20.224, 10596.734, 425.884, 52921.878 25/05/26,16:56:51,16,08,1, 11.9,1,1, 20.224, 10596.748, 425.892, 52921.869 25/05/26,16:56:51,17,08,1, 11.9,1,1, 20.224, 10596.746, 425.893, 52921.831 25/05/26,16:56:51,18,08,1, 11.9,1,1, 20.224, 10596.748, 425.893, 52921.841 25/05/26,16:56:51,19,08,1, 11.9,1,1, 20.224, 10596.740, 425.918, 52921.887 25/05/26,16:56:52,00,08,1, 12.0,1,1, 20.221, 10596.738, 425.918, 52921.887 25/05/26,16:56:52,01,08,1, 12.0,1,1, 20.221, 10596.723, 425.912, 52921.920 25/05/26,16:56:52,02,08,1, 12.0,1,1, 20.221, 10596.715, 425.898, 52921.838 25/05/26,16:56:52,03,08,1, 12.0,1,1, 20.221, 10596.739, 425.894, 52921.852 25/05/26,16:56:52,04,08,1, 12.0,1,1, 20.221, 10596.724, 425.895, 52921.865 25/05/26,16:56:52,05,08,1, 12.0,1,1, 20.221, 10596.706, 425.911, 52921.900 25/05/26,16:56:52,06,08,1, 12.0,1,1, 20.221, 10596.731, 425.897, 52921.889 25/05/26,16:56:52,07,08,1, 12.0,1,1, 20.221, 10596.737, 425.892, 52921.886 25/05/26,16:56:52,08,08,1, 12.0,1,1, 20.221, 10596.727, 425.919, 52921.934 25/05/26,16:56:52,09,08,1, 12.0,1,1, 20.221, 10596.726, 425.883, 52921.804 25/05/26,16:56:52,10,08,1, 12.0,1,1, 20.221, 10596.713, 425.899, 52921.894 25/05/26,16:56:52,11,08,1, 12.0,1,1, 20.221, 10596.717, 425.894, 52921.795 25/05/26,16:56:52,12,08,1, 12.0,1,1, 20.221, 10596.725, 425.907, 52921.816 25/05/26,16:56:52,13,08,1, 12.0,1,1, 20.221, 10596.730, 425.908, 52921.873 25/05/26,16:56:52,14,08,1, 12.0,1,1, 20.221, 10596.719, 425.923, 52921.836 25/05/26,16:56:52,15,08,1, 12.0,1,1, 20.221, 10596.714, 425.878, 52921.876 25/05/26,16:56:52,16,08,1, 12.0,1,1, 20.221, 10596.707, 425.895, 52921.788 25/05/26,16:56:52,17,08,1, 12.0,1,1, 20.221, 10596.738, 425.880, 52921.849 25/05/26,16:56:52,18,08,1, 12.0,1,1, 20.221, 10596.728, 425.897, 52921.901 25/05/26,16:56:52,19,08,1, 12.0,1,1, 20.221, 10596.716, 425.889, 52921.857 25/05/26,16:56:53,00,08,1, 11.9,1,1, 20.219, 10596.713, 425.889, 52921.857 25/05/26,16:56:53,01,08,1, 11.9,1,1, 20.219, 10596.723, 425.868, 52921.867 25/05/26,16:56:53,02,08,1, 11.9,1,1, 20.219, 10596.686, 425.865, 52921.872 25/05/26,16:56:53,03,08,1, 11.9,1,1, 20.219, 10596.731, 425.862, 52921.842 25/05/26,16:56:53,04,08,1, 11.9,1,1, 20.219, 10596.700, 425.886, 52921.900 25/05/26,16:56:53,05,08,1, 11.9,1,1, 20.219, 10596.691, 425.874, 52921.829 25/05/26,16:56:53,06,08,1, 11.9,1,1, 20.219, 10596.707, 425.869, 52921.890 25/05/26,16:56:53,07,08,1, 11.9,1,1, 20.219, 10596.699, 425.878, 52921.827 25/05/26,16:56:53,08,08,1, 11.9,1,1, 20.219, 10596.687, 425.854, 52921.833 25/05/26,16:56:53,09,08,1, 11.9,1,1, 20.219, 10596.707, 425.848, 52921.817 25/05/26,16:56:53,10,08,1, 11.9,1,1, 20.219, 10596.672, 425.846, 52921.862 25/05/26,16:56:53,11,08,1, 11.9,1,1, 20.219, 10596.693, 425.845, 52921.864 25/05/26,16:56:53,12,08,1, 11.9,1,1, 20.219, 10596.696, 425.846, 52921.882 25/05/26,16:56:53,13,08,1, 11.9,1,1, 20.219, 10596.682, 425.843, 52921.830 25/05/26,16:56:53,14,08,1, 11.9,1,1, 20.219, 10596.682, 425.856, 52921.858 25/05/26,16:56:53,15,08,1, 11.9,1,1, 20.219, 10596.664, 425.845, 52921.860 25/05/26,16:56:53,16,08,1, 11.9,1,1, 20.219, 10596.670, 425.820, 52921.791 25/05/26,16:56:53,17,08,1, 11.9,1,1, 20.219, 10596.669, 425.831, 52921.836 25/05/26,16:56:53,18,08,1, 11.9,1,1, 20.219, 10596.657, 425.828, 52921.840 25/05/26,16:56:53,19,08,1, 11.9,1,1, 20.219, 10596.676, 425.826, 52921.832 25/05/26,16:56:54,00,08,1, 11.9,1,1, 20.219, 10596.671, 425.826, 52921.832 25/05/26,16:56:54,01,08,1, 11.9,1,1, 20.219, 10596.673, 425.859, 52921.934 25/05/26,16:56:54,02,08,1, 11.9,1,1, 20.219, 10596.657, 425.836, 52921.887 25/05/26,16:56:54,03,08,1, 11.9,1,1, 20.219, 10596.641, 425.831, 52921.846 25/05/26,16:56:54,04,08,1, 11.9,1,1, 20.219, 10596.647, 425.814, 52921.832 25/05/26,16:56:54,05,08,1, 11.9,1,1, 20.219, 10596.688, 425.813, 52921.869 25/05/26,16:56:54,06,08,1, 11.9,1,1, 20.219, 10596.648, 425.812, 52921.854 25/05/26,16:56:54,07,08,1, 11.9,1,1, 20.219, 10596.648, 425.816, 52921.819 25/05/26,16:56:54,08,08,1, 11.9,1,1, 20.219, 10596.657, 425.787, 52921.829 25/05/26,16:56:54,09,08,1, 11.9,1,1, 20.219, 10596.638, 425.822, 52921.831 25/05/26,16:56:54,10,08,1, 11.9,1,1, 20.219, 10596.629, 425.809, 52921.862 25/05/26,16:56:54,11,08,1, 11.9,1,1, 20.219, 10596.628, 425.814, 52921.821 25/05/26,16:56:54,12,08,1, 11.9,1,1, 20.219, 10596.628, 425.805, 52921.883 25/05/26,16:56:54,13,08,1, 11.9,1,1, 20.219, 10596.628, 425.811, 52921.870 25/05/26,16:56:54,14,08,1, 11.9,1,1, 20.219, 10596.625, 425.837, 52921.919 25/05/26,16:56:54,15,08,1, 11.9,1,1, 20.219, 10596.619, 425.782, 52921.815 25/05/26,16:56:54,16,08,1, 11.9,1,1, 20.219, 10596.635, 425.801, 52921.789 25/05/26,16:56:54,17,08,1, 11.9,1,1, 20.219, 10596.616, 425.786, 52921.876 25/05/26,16:56:54,18,08,1, 11.9,1,1, 20.219, 10596.588, 425.814, 52921.802 25/05/26,16:56:54,19,08,1, 11.9,1,1, 20.219, 10596.600, 425.819, 52921.908 25/05/26,16:56:55,00,08,1, 11.8,1,1, 20.216, 10596.596, 425.819, 52921.908 25/05/26,16:56:55,01,08,1, 11.8,1,1, 20.216, 10596.603, 425.773, 52921.860 25/05/26,16:56:55,02,08,1, 11.8,1,1, 20.216, 10596.588, 425.804, 52921.919 25/05/26,16:56:55,03,08,1, 11.8,1,1, 20.216, 10596.593, 425.820, 52921.914 25/05/26,16:56:55,04,08,1, 11.8,1,1, 20.216, 10596.596, 425.773, 52921.866 25/05/26,16:56:55,05,08,1, 11.8,1,1, 20.216, 10596.568, 425.750, 52921.867 25/05/26,16:56:55,06,08,1, 11.8,1,1, 20.216, 10596.578, 425.772, 52921.840 25/05/26,16:56:55,07,08,1, 11.8,1,1, 20.216, 10596.574, 425.805, 52921.840 25/05/26,16:56:55,08,08,1, 11.8,1,1, 20.216, 10596.571, 425.784, 52921.899 25/05/26,16:56:55,09,08,1, 11.8,1,1, 20.216, 10596.555, 425.803, 52921.864 25/05/26,16:56:55,10,08,1, 11.8,1,1, 20.216, 10596.564, 425.796, 52921.851 25/05/26,16:56:55,11,08,1, 11.8,1,1, 20.216, 10596.566, 425.790, 52921.876 25/05/26,16:56:55,12,08,1, 11.8,1,1, 20.216, 10596.551, 425.790, 52921.834 25/05/26,16:56:55,13,08,1, 11.8,1,1, 20.216, 10596.558, 425.774, 52921.872 25/05/26,16:56:55,14,08,1, 11.8,1,1, 20.216, 10596.535, 425.751, 52921.826 25/05/26,16:56:55,15,08,1, 11.8,1,1, 20.216, 10596.536, 425.755, 52921.900 25/05/26,16:56:55,16,08,1, 11.8,1,1, 20.216, 10596.532, 425.764, 52921.886 25/05/26,16:56:55,17,08,1, 11.8,1,1, 20.216, 10596.544, 425.759, 52921.796 25/05/26,16:56:55,18,08,1, 11.8,1,1, 20.216, 10596.550, 425.755, 52921.814 25/05/26,16:56:55,19,08,1, 11.8,1,1, 20.216, 10596.511, 425.739, 52921.831 25/05/26,16:56:56,00,08,1, 12.0,1,1, 20.218, 10596.504, 425.739, 52921.831 25/05/26,16:56:56,01,08,1, 12.0,1,1, 20.218, 10596.516, 425.747, 52921.805 25/05/26,16:56:56,02,08,1, 12.0,1,1, 20.218, 10596.512, 425.749, 52921.828 25/05/26,16:56:56,03,08,1, 12.0,1,1, 20.218, 10596.491, 425.740, 52921.841 25/05/26,16:56:56,04,08,1, 12.0,1,1, 20.218, 10596.471, 425.734, 52921.864 25/05/26,16:56:56,05,08,1, 12.0,1,1, 20.218, 10596.503, 425.730, 52921.825 25/05/26,16:56:56,06,08,1, 12.0,1,1, 20.218, 10596.475, 425.753, 52921.869 25/05/26,16:56:56,07,08,1, 12.0,1,1, 20.218, 10596.484, 425.738, 52921.856 25/05/26,16:56:56,08,08,1, 12.0,1,1, 20.218, 10596.460, 425.729, 52921.883 25/05/26,16:56:56,09,08,1, 12.0,1,1, 20.218, 10596.464, 425.718, 52921.816 25/05/26,16:56:56,10,08,1, 12.0,1,1, 20.218, 10596.463, 425.704, 52921.825 25/05/26,16:56:56,11,08,1, 12.0,1,1, 20.218, 10596.474, 425.713, 52921.883 25/05/26,16:56:56,12,08,1, 12.0,1,1, 20.218, 10596.460, 425.711, 52921.942 25/05/26,16:56:56,13,08,1, 12.0,1,1, 20.218, 10596.428, 425.705, 52921.841 25/05/26,16:56:56,14,08,1, 12.0,1,1, 20.218, 10596.417, 425.677, 52921.871 25/05/26,16:56:56,15,08,1, 12.0,1,1, 20.218, 10596.404, 425.696, 52921.855 25/05/26,16:56:56,16,08,1, 12.0,1,1, 20.218, 10596.416, 425.694, 52921.769 25/05/26,16:56:56,17,08,1, 12.0,1,1, 20.218, 10596.418, 425.699, 52921.822 25/05/26,16:56:56,18,08,1, 12.0,1,1, 20.218, 10596.408, 425.712, 52921.880 25/05/26,16:56:56,19,08,1, 12.0,1,1, 20.218, 10596.399, 425.700, 52921.881 25/05/26,16:56:57,00,08,1, 12.0,1,1, 20.218, 10596.396, 425.700, 52921.881 25/05/26,16:56:57,01,08,1, 12.0,1,1, 20.218, 10596.395, 425.713, 52921.840 25/05/26,16:56:57,02,08,1, 12.0,1,1, 20.218, 10596.381, 425.712, 52921.960 25/05/26,16:56:57,03,08,1, 12.0,1,1, 20.218, 10596.388, 425.702, 52922.018 25/05/26,16:56:57,04,08,1, 12.0,1,1, 20.218, 10596.423, 425.703, 52921.949 25/05/26,16:56:57,05,08,1, 12.0,1,1, 20.218, 10596.384, 425.688, 52922.008 25/05/26,16:56:57,06,08,1, 12.0,1,1, 20.218, 10596.398, 425.693, 52921.945 25/05/26,16:56:57,07,08,1, 12.0,1,1, 20.218, 10596.369, 425.711, 52921.972 25/05/26,16:56:57,08,08,1, 12.0,1,1, 20.218, 10596.361, 425.670, 52921.907 25/05/26,16:56:57,09,08,1, 12.0,1,1, 20.218, 10596.368, 425.675, 52921.946 25/05/26,16:56:57,10,08,1, 12.0,1,1, 20.218, 10596.338, 425.670, 52921.931 25/05/26,16:56:57,11,08,1, 12.0,1,1, 20.218, 10596.313, 425.664, 52921.942 25/05/26,16:56:57,12,08,1, 12.0,1,1, 20.218, 10596.350, 425.677, 52921.937 25/05/26,16:56:57,13,08,1, 12.0,1,1, 20.218, 10596.367, 425.671, 52921.959 25/05/26,16:56:57,14,08,1, 12.0,1,1, 20.218, 10596.340, 425.672, 52922.043 25/05/26,16:56:57,15,08,1, 12.0,1,1, 20.218, 10596.320, 425.652, 52921.925 25/05/26,16:56:57,16,08,1, 12.0,1,1, 20.218, 10596.296, 425.660, 52921.929 25/05/26,16:56:57,17,08,1, 12.0,1,1, 20.218, 10596.282, 425.653, 52921.981 25/05/26,16:56:57,18,08,1, 12.0,1,1, 20.218, 10596.324, 425.638, 52921.972 25/05/26,16:56:57,19,08,1, 12.0,1,1, 20.218, 10596.309, 425.633, 52922.019 25/05/26,16:56:58,00,08,1, 12.0,1,1, 20.217, 10596.304, 425.633, 52922.019 25/05/26,16:56:58,01,08,1, 12.0,1,1, 20.217, 10596.305, 425.641, 52921.941 25/05/26,16:56:58,02,08,1, 12.0,1,1, 20.217, 10596.294, 425.637, 52921.976 25/05/26,16:56:58,03,08,1, 12.0,1,1, 20.217, 10596.307, 425.643, 52921.994 25/05/26,16:56:58,04,08,1, 12.0,1,1, 20.217, 10596.267, 425.619, 52921.971 25/05/26,16:56:58,05,08,1, 12.0,1,1, 20.217, 10596.269, 425.622, 52921.957 25/05/26,16:56:58,06,08,1, 12.0,1,1, 20.217, 10596.262, 425.609, 52921.964 25/05/26,16:56:58,07,08,1, 12.0,1,1, 20.217, 10596.216, 425.629, 52922.046 25/05/26,16:56:58,08,08,1, 12.0,1,1, 20.217, 10596.255, 425.610, 52921.982 25/05/26,16:56:58,09,08,1, 12.0,1,1, 20.217, 10596.255, 425.599, 52921.912 25/05/26,16:56:58,10,08,1, 12.0,1,1, 20.217, 10596.225, 425.614, 52921.951 25/05/26,16:56:58,11,08,1, 12.0,1,1, 20.217, 10596.240, 425.597, 52921.954 25/05/26,16:56:58,12,08,1, 12.0,1,1, 20.217, 10596.219, 425.610, 52921.995 25/05/26,16:56:58,13,08,1, 12.0,1,1, 20.217, 10596.206, 425.599, 52921.916 25/05/26,16:56:58,14,08,1, 12.0,1,1, 20.217, 10596.198, 425.573, 52921.938 25/05/26,16:56:58,15,08,1, 12.0,1,1, 20.217, 10596.192, 425.600, 52921.932 25/05/26,16:56:58,16,08,1, 12.0,1,1, 20.217, 10596.177, 425.577, 52921.954 25/05/26,16:56:58,17,08,1, 12.0,1,1, 20.217, 10596.186, 425.594, 52921.992 25/05/26,16:56:58,18,08,1, 12.0,1,1, 20.217, 10596.174, 425.560, 52921.937 25/05/26,16:56:58,19,08,1, 12.0,1,1, 20.217, 10596.156, 425.560, 52921.898 25/05/26,16:56:59,00,08,1, 11.9,1,1, 20.218, 10596.154, 425.560, 52921.898 25/05/26,16:56:59,01,08,1, 11.9,1,1, 20.218, 10596.143, 425.557, 52921.971 25/05/26,16:56:59,02,08,1, 11.9,1,1, 20.218, 10596.133, 425.570, 52921.904 25/05/26,16:56:59,03,08,1, 11.9,1,1, 20.218, 10596.143, 425.571, 52921.935 25/05/26,16:56:59,04,08,1, 11.9,1,1, 20.218, 10596.119, 425.561, 52922.033 25/05/26,16:56:59,05,08,1, 11.9,1,1, 20.218, 10596.109, 425.549, 52921.979 25/05/26,16:56:59,06,08,1, 11.9,1,1, 20.218, 10596.114, 425.530, 52921.922 25/05/26,16:56:59,07,08,1, 11.9,1,1, 20.218, 10596.069, 425.541, 52921.990 25/05/26,16:56:59,08,08,1, 11.9,1,1, 20.218, 10596.072, 425.541, 52921.933 25/05/26,16:56:59,09,08,1, 11.9,1,1, 20.218, 10596.081, 425.503, 52921.818 25/05/26,16:56:59,10,08,1, 11.9,1,1, 20.218, 10596.046, 425.529, 52922.062 25/05/26,16:56:59,11,08,1, 11.9,1,1, 20.218, 10596.034, 425.532, 52921.904 25/05/26,16:56:59,12,08,1, 11.9,1,1, 20.218, 10596.049, 425.538, 52921.913 25/05/26,16:56:59,13,08,1, 11.9,1,1, 20.218, 10596.078, 425.528, 52922.083 25/05/26,16:56:59,14,08,1, 11.9,1,1, 20.218, 10596.016, 425.557, 52921.985 25/05/26,16:56:59,15,08,1, 11.9,1,1, 20.218, 10596.029, 425.522, 52921.962 25/05/26,16:56:59,16,08,1, 11.9,1,1, 20.218, 10596.010, 425.519, 52922.023 25/05/26,16:56:59,17,08,1, 11.9,1,1, 20.218, 10596.023, 425.510, 52921.986 25/05/26,16:56:59,18,08,1, 11.9,1,1, 20.218, 10596.026, 425.491, 52921.928 25/05/26,16:56:59,19,08,1, 11.9,1,1, 20.218, 10596.008, 425.491, 52921.976 25/05/26,16:57:00,00,08,1, 11.9,1,1, 20.218, 10596.004, 425.491, 52921.976 25/05/26,16:57:00,01,08,1, 11.9,1,1, 20.218, 10596.012, 425.503, 52921.896 25/05/26,16:57:00,02,08,1, 11.9,1,1, 20.218, 10595.990, 425.462, 52921.881 25/05/26,16:57:00,03,08,1, 11.9,1,1, 20.218, 10595.959, 425.485, 52921.909 25/05/26,16:57:00,04,08,1, 11.9,1,1, 20.218, 10595.927, 425.450, 52921.919 25/05/26,16:57:00,05,08,1, 11.9,1,1, 20.218, 10595.923, 425.451, 52921.840 25/05/26,16:57:00,06,08,1, 11.9,1,1, 20.218, 10595.926, 425.466, 52921.791 25/05/26,16:57:00,07,08,1, 11.9,1,1, 20.218, 10595.934, 425.467, 52921.861 25/05/26,16:57:00,08,08,1, 11.9,1,1, 20.218, 10595.929, 425.447, 52921.899 25/05/26,16:57:00,09,08,1, 11.9,1,1, 20.218, 10595.907, 425.457, 52921.906 25/05/26,16:57:00,10,08,1, 11.9,1,1, 20.218, 10595.898, 425.442, 52921.892 25/05/26,16:57:00,11,08,1, 11.9,1,1, 20.218, 10595.896, 425.433, 52921.798 25/05/26,16:57:00,12,08,1, 11.9,1,1, 20.218, 10595.893, 425.435, 52921.875 25/05/26,16:57:00,13,08,1, 11.9,1,1, 20.218, 10595.877, 425.423, 52921.854 25/05/26,16:57:00,14,08,1, 11.9,1,1, 20.218, 10595.888, 425.440, 52921.862 25/05/26,16:57:00,15,08,1, 11.9,1,1, 20.218, 10595.863, 425.440, 52921.870 25/05/26,16:57:00,16,08,1, 11.9,1,1, 20.218, 10595.848, 425.432, 52921.840 25/05/26,16:57:00,17,08,1, 11.9,1,1, 20.218, 10595.861, 425.439, 52921.921 25/05/26,16:57:00,18,08,1, 11.9,1,1, 20.218, 10595.798, 425.412, 52921.912 25/05/26,16:57:00,19,08,1, 11.9,1,1, 20.218, 10595.816, 425.431, 52921.889 25/05/26,16:57:01,00,08,1, 11.9,1,1, 20.216, 10595.812, 425.431, 52921.889 25/05/26,16:57:01,01,08,1, 11.9,1,1, 20.216, 10595.810, 425.419, 52921.895 25/05/26,16:57:01,02,08,1, 11.9,1,1, 20.216, 10595.773, 425.393, 52921.872 25/05/26,16:57:01,03,08,1, 11.9,1,1, 20.216, 10595.788, 425.421, 52921.900 25/05/26,16:57:01,04,08,1, 11.9,1,1, 20.216, 10595.749, 425.406, 52922.093 25/05/26,16:57:01,05,08,1, 11.9,1,1, 20.216, 10595.732, 425.401, 52921.980 25/05/26,16:57:01,06,08,1, 11.9,1,1, 20.216, 10595.731, 425.417, 52921.876 25/05/26,16:57:01,07,08,1, 11.9,1,1, 20.216, 10595.735, 425.421, 52921.926 25/05/26,16:57:01,08,08,1, 11.9,1,1, 20.216, 10595.718, 425.404, 52921.866 25/05/26,16:57:01,09,08,1, 11.9,1,1, 20.216, 10595.733, 425.401, 52921.898 25/05/26,16:57:01,10,08,1, 11.9,1,1, 20.216, 10595.719, 425.391, 52921.877 25/05/26,16:57:01,11,08,1, 11.9,1,1, 20.216, 10595.682, 425.380, 52921.889 25/05/26,16:57:01,12,08,1, 11.9,1,1, 20.216, 10595.690, 425.364, 52921.923 25/05/26,16:57:01,13,08,1, 11.9,1,1, 20.216, 10595.702, 425.394, 52922.019 25/05/26,16:57:01,14,08,1, 11.9,1,1, 20.216, 10595.661, 425.359, 52922.028 25/05/26,16:57:01,15,08,1, 11.9,1,1, 20.216, 10595.681, 425.378, 52921.870 25/05/26,16:57:01,16,08,1, 11.9,1,1, 20.216, 10595.661, 425.360, 52921.911 25/05/26,16:57:01,17,08,1, 11.9,1,1, 20.216, 10595.649, 425.373, 52921.936 25/05/26,16:57:01,18,08,1, 11.9,1,1, 20.216, 10595.627, 425.365, 52921.959 25/05/26,16:57:01,19,08,1, 11.9,1,1, 20.216, 10595.595, 425.359, 52921.961 25/05/26,16:57:02,00,08,1, 11.9,1,1, 20.216, 10595.595, 425.359, 52921.961 25/05/26,16:57:02,01,08,1, 11.9,1,1, 20.216, 10595.591, 425.375, 52921.989 25/05/26,16:57:02,02,08,1, 11.9,1,1, 20.216, 10595.587, 425.354, 52921.929 25/05/26,16:57:02,03,08,1, 11.9,1,1, 20.216, 10595.599, 425.342, 52921.978 25/05/26,16:57:02,04,08,1, 11.9,1,1, 20.216, 10595.566, 425.331, 52921.949 25/05/26,16:57:02,05,08,1, 11.9,1,1, 20.216, 10595.561, 425.346, 52922.004 25/05/26,16:57:02,06,08,1, 11.9,1,1, 20.216, 10595.554, 425.360, 52921.997 25/05/26,16:57:02,07,08,1, 11.9,1,1, 20.216, 10595.568, 425.320, 52921.976 25/05/26,16:57:02,08,08,1, 11.9,1,1, 20.216, 10595.488, 425.315, 52921.965 25/05/26,16:57:02,09,08,1, 11.9,1,1, 20.216, 10595.531, 425.321, 52922.004 25/05/26,16:57:02,10,08,1, 11.9,1,1, 20.216, 10595.513, 425.323, 52921.934 25/05/26,16:57:02,11,08,1, 11.9,1,1, 20.216, 10595.502, 425.305, 52922.003 25/05/26,16:57:02,12,08,1, 11.9,1,1, 20.216, 10595.492, 425.309, 52921.906 25/05/26,16:57:02,13,08,1, 11.9,1,1, 20.216, 10595.481, 425.308, 52921.967 25/05/26,16:57:02,14,08,1, 11.9,1,1, 20.216, 10595.470, 425.285, 52921.970 25/05/26,16:57:02,15,08,1, 11.9,1,1, 20.216, 10595.471, 425.310, 52921.922 25/05/26,16:57:02,16,08,1, 11.9,1,1, 20.216, 10595.464, 425.295, 52922.015 25/05/26,16:57:02,17,08,1, 11.9,1,1, 20.216, 10595.470, 425.289, 52921.964 25/05/26,16:57:02,18,08,1, 11.9,1,1, 20.216, 10595.436, 425.297, 52921.951 25/05/26,16:57:02,19,08,1, 11.9,1,1, 20.216, 10595.447, 425.312, 52921.999 25/05/26,16:57:03,00,09,1, 11.9,1,1, 20.214, 10595.444, 425.312, 52921.999 25/05/26,16:57:03,01,09,1, 11.9,1,1, 20.214, 10595.380, 425.285, 52922.017 25/05/26,16:57:03,02,09,1, 11.9,1,1, 20.214, 10595.392, 425.279, 52922.036 25/05/26,16:57:03,03,09,1, 11.9,1,1, 20.214, 10595.393, 425.293, 52921.993 25/05/26,16:57:03,04,09,1, 11.9,1,1, 20.214, 10595.389, 425.293, 52921.943 25/05/26,16:57:03,05,09,1, 11.9,1,1, 20.214, 10595.356, 425.300, 52921.977 25/05/26,16:57:03,06,09,1, 11.9,1,1, 20.214, 10595.349, 425.287, 52921.940 25/05/26,16:57:03,07,09,1, 11.9,1,1, 20.214, 10595.318, 425.281, 52921.970 25/05/26,16:57:03,08,09,1, 11.9,1,1, 20.214, 10595.320, 425.279, 52921.964 25/05/26,16:57:03,09,09,1, 11.9,1,1, 20.214, 10595.298, 425.288, 52921.973 25/05/26,16:57:03,10,09,1, 11.9,1,1, 20.214, 10595.307, 425.278, 52922.014 25/05/26,16:57:03,11,09,1, 11.9,1,1, 20.214, 10595.302, 425.281, 52921.994 25/05/26,16:57:03,12,09,1, 11.9,1,1, 20.214, 10595.261, 425.282, 52922.021 25/05/26,16:57:03,13,09,1, 11.9,1,1, 20.214, 10595.273, 425.281, 52921.951 25/05/26,16:57:03,14,09,1, 11.9,1,1, 20.214, 10595.255, 425.262, 52922.009 25/05/26,16:57:03,15,09,1, 11.9,1,1, 20.214, 10595.246, 425.292, 52922.059 25/05/26,16:57:03,16,09,1, 11.9,1,1, 20.214, 10595.251, 425.251, 52922.037 25/05/26,16:57:03,17,09,1, 11.9,1,1, 20.214, 10595.206, 425.268, 52921.990 25/05/26,16:57:03,18,09,1, 11.9,1,1, 20.214, 10595.200, 425.252, 52922.017 25/05/26,16:57:03,19,09,1, 11.9,1,1, 20.214, 10595.231, 425.265, 52922.027 25/05/26,16:57:04,00,08,1, 11.9,1,1, 20.215, 10595.227, 425.265, 52922.027 25/05/26,16:57:04,01,08,1, 11.9,1,1, 20.215, 10595.170, 425.246, 52922.070 25/05/26,16:57:04,02,08,1, 11.9,1,1, 20.215, 10595.169, 425.256, 52922.036 25/05/26,16:57:04,03,08,1, 11.9,1,1, 20.215, 10595.132, 425.258, 52922.073 25/05/26,16:57:04,04,08,1, 11.9,1,1, 20.215, 10595.121, 425.243, 52922.029 25/05/26,16:57:04,05,08,1, 11.9,1,1, 20.215, 10595.132, 425.271, 52921.952 25/05/26,16:57:04,06,08,1, 11.9,1,1, 20.215, 10595.087, 425.241, 52922.019 25/05/26,16:57:04,07,08,1, 11.9,1,1, 20.215, 10595.116, 425.250, 52922.022 25/05/26,16:57:04,08,08,1, 11.9,1,1, 20.215, 10595.102, 425.238, 52922.039 25/05/26,16:57:04,09,08,1, 11.9,1,1, 20.215, 10595.098, 425.246, 52921.971 25/05/26,16:57:04,10,08,1, 11.9,1,1, 20.215, 10595.063, 425.263, 52922.039 25/05/26,16:57:04,11,08,1, 11.9,1,1, 20.215, 10595.030, 425.227, 52921.959 25/05/26,16:57:04,12,08,1, 11.9,1,1, 20.215, 10595.039, 425.236, 52922.063 25/05/26,16:57:04,13,08,1, 11.9,1,1, 20.215, 10595.047, 425.223, 52921.981 25/05/26,16:57:04,14,08,1, 11.9,1,1, 20.215, 10595.029, 425.209, 52922.007 25/05/26,16:57:04,15,08,1, 11.9,1,1, 20.215, 10594.989, 425.217, 52922.043 25/05/26,16:57:04,16,08,1, 11.9,1,1, 20.215, 10594.982, 425.214, 52921.972 25/05/26,16:57:04,17,08,1, 11.9,1,1, 20.215, 10594.983, 425.231, 52922.056 25/05/26,16:57:04,18,08,1, 11.9,1,1, 20.215, 10594.983, 425.189, 52921.920 25/05/26,16:57:04,19,08,1, 11.9,1,1, 20.215, 10594.967, 425.193, 52922.005 25/05/26,16:57:05,00,09,1, 11.9,1,1, 20.216, 10594.960, 425.193, 52922.005 25/05/26,16:57:05,01,09,1, 11.9,1,1, 20.216, 10594.923, 425.195, 52921.988 25/05/26,16:57:05,02,09,1, 11.9,1,1, 20.216, 10594.917, 425.191, 52921.998 25/05/26,16:57:05,03,09,1, 11.9,1,1, 20.216, 10594.929, 425.226, 52922.047 25/05/26,16:57:05,04,09,1, 11.9,1,1, 20.216, 10594.923, 425.212, 52922.124 25/05/26,16:57:05,05,09,1, 11.9,1,1, 20.216, 10594.883, 425.207, 52922.102 25/05/26,16:57:05,06,09,1, 11.9,1,1, 20.216, 10594.867, 425.194, 52922.035 25/05/26,16:57:05,07,09,1, 11.9,1,1, 20.216, 10594.873, 425.216, 52922.047 25/05/26,16:57:05,08,09,1, 11.9,1,1, 20.216, 10594.831, 425.208, 52922.017 25/05/26,16:57:05,09,09,1, 11.9,1,1, 20.216, 10594.823, 425.206, 52922.067 25/05/26,16:57:05,10,09,1, 11.9,1,1, 20.216, 10594.830, 425.195, 52922.012 25/05/26,16:57:05,11,09,1, 11.9,1,1, 20.216, 10594.807, 425.216, 52922.025 25/05/26,16:57:05,12,09,1, 11.9,1,1, 20.216, 10594.815, 425.194, 52922.010 25/05/26,16:57:05,13,09,1, 11.9,1,1, 20.216, 10594.797, 425.196, 52922.151 25/05/26,16:57:05,14,09,1, 11.9,1,1, 20.216, 10594.786, 425.198, 52922.147 25/05/26,16:57:05,15,09,1, 11.9,1,1, 20.216, 10594.779, 425.186, 52922.106 25/05/26,16:57:05,16,09,1, 11.9,1,1, 20.216, 10594.758, 425.172, 52922.056 25/05/26,16:57:05,17,09,1, 11.9,1,1, 20.216, 10594.751, 425.165, 52922.143 25/05/26,16:57:05,18,09,1, 11.9,1,1, 20.216, 10594.755, 425.184, 52922.119 25/05/26,16:57:05,19,09,1, 11.9,1,1, 20.216, 10594.772, 425.178, 52922.132 25/05/26,16:57:06,00,09,1, 11.9,1,1, 20.212, 10594.769, 425.178, 52922.132 25/05/26,16:57:06,01,09,1, 11.9,1,1, 20.212, 10594.706, 425.173, 52922.069 25/05/26,16:57:06,02,09,1, 11.9,1,1, 20.212, 10594.715, 425.160, 52922.072 25/05/26,16:57:06,03,09,1, 11.9,1,1, 20.212, 10594.699, 425.172, 52922.081 25/05/26,16:57:06,04,09,1, 11.9,1,1, 20.212, 10594.674, 425.164, 52922.088 25/05/26,16:57:06,05,09,1, 11.9,1,1, 20.212, 10594.657, 425.134, 52922.086 25/05/26,16:57:06,06,09,1, 11.9,1,1, 20.212, 10594.636, 425.156, 52922.071 25/05/26,16:57:06,07,09,1, 11.9,1,1, 20.212, 10594.636, 425.140, 52922.121 25/05/26,16:57:06,08,09,1, 11.9,1,1, 20.212, 10594.638, 425.160, 52922.117 25/05/26,16:57:06,09,09,1, 11.9,1,1, 20.212, 10594.627, 425.160, 52922.092 25/05/26,16:57:06,10,09,1, 11.9,1,1, 20.212, 10594.612, 425.123, 52922.034 25/05/26,16:57:06,11,09,1, 11.9,1,1, 20.212, 10594.611, 425.137, 52922.133 25/05/26,16:57:06,12,09,1, 11.9,1,1, 20.212, 10594.588, 425.148, 52922.105 25/05/26,16:57:06,13,09,1, 11.9,1,1, 20.212, 10594.601, 425.142, 52922.040 25/05/26,16:57:06,14,09,1, 11.9,1,1, 20.212, 10594.571, 425.163, 52922.128 25/05/26,16:57:06,15,09,1, 11.9,1,1, 20.212, 10594.558, 425.121, 52922.085 25/05/26,16:57:06,16,09,1, 11.9,1,1, 20.212, 10594.528, 425.135, 52922.094 25/05/26,16:57:06,17,09,1, 11.9,1,1, 20.212, 10594.534, 425.135, 52922.174 25/05/26,16:57:06,18,09,1, 11.9,1,1, 20.212, 10594.508, 425.130, 52922.189 25/05/26,16:57:06,19,09,1, 11.9,1,1, 20.212, 10594.542, 425.120, 52922.147 25/05/26,16:57:07,00,09,1, 11.9,1,1, 20.212, 10594.535, 425.120, 52922.147 25/05/26,16:57:07,01,09,1, 11.9,1,1, 20.212, 10594.454, 425.119, 52922.110 25/05/26,16:57:07,02,09,1, 11.9,1,1, 20.212, 10594.472, 425.139, 52922.153 25/05/26,16:57:07,03,09,1, 11.9,1,1, 20.212, 10594.467, 425.117, 52922.123 25/05/26,16:57:07,04,09,1, 11.9,1,1, 20.212, 10594.469, 425.122, 52922.155 25/05/26,16:57:07,05,09,1, 11.9,1,1, 20.212, 10594.429, 425.122, 52922.231 25/05/26,16:57:07,06,09,1, 11.9,1,1, 20.212, 10594.408, 425.112, 52922.207 25/05/26,16:57:07,07,09,1, 11.9,1,1, 20.212, 10594.390, 425.122, 52922.130 25/05/26,16:57:07,08,09,1, 11.9,1,1, 20.212, 10594.402, 425.123, 52922.162 25/05/26,16:57:07,09,09,1, 11.9,1,1, 20.212, 10594.368, 425.097, 52922.122 25/05/26,16:57:07,10,09,1, 11.9,1,1, 20.212, 10594.376, 425.125, 52922.122 25/05/26,16:57:07,11,09,1, 11.9,1,1, 20.212, 10594.346, 425.115, 52922.146 25/05/26,16:57:07,12,09,1, 11.9,1,1, 20.212, 10594.378, 425.101, 52922.217 25/05/26,16:57:07,13,09,1, 11.9,1,1, 20.212, 10594.342, 425.106, 52922.190 25/05/26,16:57:07,14,09,1, 11.9,1,1, 20.212, 10594.353, 425.092, 52922.158 25/05/26,16:57:07,15,09,1, 11.9,1,1, 20.212, 10594.329, 425.113, 52922.144 25/05/26,16:57:07,16,09,1, 11.9,1,1, 20.212, 10594.313, 425.102, 52922.207 25/05/26,16:57:07,17,09,1, 11.9,1,1, 20.212, 10594.292, 425.104, 52922.198 25/05/26,16:57:07,18,09,1, 11.9,1,1, 20.212, 10594.264, 425.075, 52922.189 25/05/26,16:57:07,19,09,1, 11.9,1,1, 20.212, 10594.255, 425.108, 52922.156 25/05/26,16:57:08,00,09,1, 11.9,1,1, 20.214, 10594.251, 425.108, 52922.156 25/05/26,16:57:08,01,09,1, 11.9,1,1, 20.214, 10594.245, 425.089, 52922.163 25/05/26,16:57:08,02,09,1, 11.9,1,1, 20.214, 10594.200, 425.097, 52922.221 25/05/26,16:57:08,03,09,1, 11.9,1,1, 20.214, 10594.204, 425.098, 52922.194 25/05/26,16:57:08,04,09,1, 11.9,1,1, 20.214, 10594.208, 425.115, 52922.150 25/05/26,16:57:08,05,09,1, 11.9,1,1, 20.214, 10594.183, 425.096, 52922.153 25/05/26,16:57:08,06,09,1, 11.9,1,1, 20.214, 10594.192, 425.097, 52922.222 25/05/26,16:57:08,07,09,1, 11.9,1,1, 20.214, 10594.164, 425.090, 52922.190 25/05/26,16:57:08,08,09,1, 11.9,1,1, 20.214, 10594.166, 425.095, 52922.196 25/05/26,16:57:08,09,09,1, 11.9,1,1, 20.214, 10594.129, 425.091, 52922.204 25/05/26,16:57:08,10,09,1, 11.9,1,1, 20.214, 10594.146, 425.112, 52922.257 25/05/26,16:57:08,11,09,1, 11.9,1,1, 20.214, 10594.111, 425.083, 52922.206 25/05/26,16:57:08,12,09,1, 11.9,1,1, 20.214, 10594.108, 425.095, 52922.221 25/05/26,16:57:08,13,09,1, 11.9,1,1, 20.214, 10594.101, 425.093, 52922.266 25/05/26,16:57:08,14,09,1, 11.9,1,1, 20.214, 10594.090, 425.101, 52922.195 25/05/26,16:57:08,15,09,1, 11.9,1,1, 20.214, 10594.085, 425.090, 52922.200 25/05/26,16:57:08,16,09,1, 11.9,1,1, 20.214, 10594.049, 425.098, 52922.251 25/05/26,16:57:08,17,09,1, 11.9,1,1, 20.214, 10594.082, 425.092, 52922.264 25/05/26,16:57:08,18,09,1, 11.9,1,1, 20.214, 10594.028, 425.104, 52922.281 25/05/26,16:57:08,19,09,1, 11.9,1,1, 20.214, 10594.025, 425.092, 52922.306 25/05/26,16:57:09,00,09,1, 11.9,1,1, 20.215, 10594.018, 425.092, 52922.306 25/05/26,16:57:09,01,09,1, 11.9,1,1, 20.215, 10594.034, 425.099, 52922.337 25/05/26,16:57:09,02,09,1, 11.9,1,1, 20.215, 10593.993, 425.086, 52922.229 25/05/26,16:57:09,03,09,1, 11.9,1,1, 20.215, 10594.002, 425.074, 52922.261 25/05/26,16:57:09,04,09,1, 11.9,1,1, 20.215, 10593.983, 425.086, 52922.229 25/05/26,16:57:09,05,09,1, 11.9,1,1, 20.215, 10593.958, 425.107, 52922.288 25/05/26,16:57:09,06,09,1, 11.9,1,1, 20.215, 10593.948, 425.075, 52922.226 25/05/26,16:57:09,07,09,1, 11.9,1,1, 20.215, 10593.950, 425.087, 52922.316 25/05/26,16:57:09,08,09,1, 11.9,1,1, 20.215, 10593.947, 425.065, 52922.242 25/05/26,16:57:09,09,09,1, 11.9,1,1, 20.215, 10593.935, 425.064, 52922.237 25/05/26,16:57:09,10,09,1, 11.9,1,1, 20.215, 10593.951, 425.066, 52922.219 25/05/26,16:57:09,11,09,1, 11.9,1,1, 20.215, 10593.892, 425.095, 52922.345 25/05/26,16:57:09,12,09,1, 11.9,1,1, 20.215, 10593.894, 425.068, 52922.307 25/05/26,16:57:09,13,09,1, 11.9,1,1, 20.215, 10593.890, 425.087, 52922.318 25/05/26,16:57:09,14,09,1, 11.9,1,1, 20.215, 10593.882, 425.082, 52922.333 25/05/26,16:57:09,15,09,1, 11.9,1,1, 20.215, 10593.849, 425.073, 52922.317 25/05/26,16:57:09,16,09,1, 11.9,1,1, 20.215, 10593.834, 425.060, 52922.310 25/05/26,16:57:09,17,09,1, 11.9,1,1, 20.215, 10593.839, 425.065, 52922.256 25/05/26,16:57:09,18,09,1, 11.9,1,1, 20.215, 10593.820, 425.088, 52922.308 25/05/26,16:57:09,19,09,1, 11.9,1,1, 20.215, 10593.804, 425.074, 52922.287 25/05/26,16:57:10,00,09,1, 11.9,1,1, 20.211, 10593.801, 425.074, 52922.287 25/05/26,16:57:10,01,09,1, 11.9,1,1, 20.211, 10593.786, 425.061, 52922.264 25/05/26,16:57:10,02,09,1, 11.9,1,1, 20.211, 10593.795, 425.073, 52922.247 25/05/26,16:57:10,03,09,1, 11.9,1,1, 20.211, 10593.769, 425.042, 52922.286 25/05/26,16:57:10,04,09,1, 11.9,1,1, 20.211, 10593.769, 425.049, 52922.287 25/05/26,16:57:10,05,09,1, 11.9,1,1, 20.211, 10593.747, 425.049, 52922.343 25/05/26,16:57:10,06,09,1, 11.9,1,1, 20.211, 10593.761, 425.050, 52922.285 25/05/26,16:57:10,07,09,1, 11.9,1,1, 20.211, 10593.747, 425.077, 52922.352 25/05/26,16:57:10,08,09,1, 11.9,1,1, 20.211, 10593.715, 425.048, 52922.279 25/05/26,16:57:10,09,09,1, 11.9,1,1, 20.211, 10593.715, 425.027, 52922.333 25/05/26,16:57:10,10,09,1, 11.9,1,1, 20.211, 10593.686, 425.038, 52922.377 25/05/26,16:57:10,11,09,1, 11.9,1,1, 20.211, 10593.696, 425.044, 52922.315 25/05/26,16:57:10,12,09,1, 11.9,1,1, 20.211, 10593.664, 425.066, 52922.337 25/05/26,16:57:10,13,09,1, 11.9,1,1, 20.211, 10593.660, 425.062, 52922.319 25/05/26,16:57:10,14,09,1, 11.9,1,1, 20.211, 10593.628, 425.049, 52922.393 25/05/26,16:57:10,15,09,1, 11.9,1,1, 20.211, 10593.635, 425.047, 52922.315 25/05/26,16:57:10,16,09,1, 11.9,1,1, 20.211, 10593.624, 425.050, 52922.319 25/05/26,16:57:10,17,09,1, 11.9,1,1, 20.211, 10593.603, 425.044, 52922.393 25/05/26,16:57:10,18,09,1, 11.9,1,1, 20.211, 10593.607, 425.059, 52922.308 25/05/26,16:57:10,19,09,1, 11.9,1,1, 20.211, 10593.594, 425.048, 52922.342 25/05/26,16:57:11,00,09,1, 11.9,1,1, 20.212, 10593.592, 425.048, 52922.342 25/05/26,16:57:11,01,09,1, 11.9,1,1, 20.212, 10593.594, 425.036, 52922.356 25/05/26,16:57:11,02,09,1, 11.9,1,1, 20.212, 10593.556, 425.047, 52922.406 25/05/26,16:57:11,03,09,1, 11.9,1,1, 20.212, 10593.542, 425.020, 52922.356 25/05/26,16:57:11,04,09,1, 11.9,1,1, 20.212, 10593.523, 425.057, 52922.477 25/05/26,16:57:11,05,09,1, 11.9,1,1, 20.212, 10593.520, 425.044, 52922.456 25/05/26,16:57:11,06,09,1, 11.9,1,1, 20.212, 10593.506, 425.031, 52922.373 25/05/26,16:57:11,07,09,1, 11.9,1,1, 20.212, 10593.514, 425.032, 52922.302 25/05/26,16:57:11,08,09,1, 11.9,1,1, 20.212, 10593.470, 425.041, 52922.413 25/05/26,16:57:11,09,09,1, 11.9,1,1, 20.212, 10593.470, 425.045, 52922.394 25/05/26,16:57:11,10,09,1, 11.9,1,1, 20.212, 10593.473, 425.028, 52922.332 25/05/26,16:57:11,11,09,1, 11.9,1,1, 20.212, 10593.439, 425.030, 52922.389 25/05/26,16:57:11,12,09,1, 11.9,1,1, 20.212, 10593.442, 425.004, 52922.368 25/05/26,16:57:11,13,09,1, 11.9,1,1, 20.212, 10593.428, 425.025, 52922.410 25/05/26,16:57:11,14,09,1, 11.9,1,1, 20.212, 10593.417, 425.017, 52922.361 25/05/26,16:57:11,15,09,1, 11.9,1,1, 20.212, 10593.394, 425.000, 52922.365 25/05/26,16:57:11,16,09,1, 11.9,1,1, 20.212, 10593.409, 425.014, 52922.430 25/05/26,16:57:11,17,09,1, 11.9,1,1, 20.212, 10593.420, 425.017, 52922.389 25/05/26,16:57:11,18,09,1, 11.9,1,1, 20.212, 10593.391, 425.044, 52922.393 25/05/26,16:57:11,19,09,1, 11.9,1,1, 20.212, 10593.396, 425.017, 52922.347 25/05/26,16:57:12,00,09,1, 11.9,1,1, 20.212, 10593.392, 425.017, 52922.347 25/05/26,16:57:12,01,09,1, 11.9,1,1, 20.212, 10593.349, 425.028, 52922.430 25/05/26,16:57:12,02,09,1, 11.9,1,1, 20.212, 10593.340, 425.001, 52922.363 25/05/26,16:57:12,03,09,1, 11.9,1,1, 20.212, 10593.323, 425.012, 52922.455 25/05/26,16:57:12,04,09,1, 11.9,1,1, 20.212, 10593.323, 425.017, 52922.480 25/05/26,16:57:12,05,09,1, 11.9,1,1, 20.212, 10593.305, 425.018, 52922.424 25/05/26,16:57:12,06,09,1, 11.9,1,1, 20.212, 10593.285, 425.001, 52922.428 25/05/26,16:57:12,07,09,1, 11.9,1,1, 20.212, 10593.305, 425.015, 52922.380 25/05/26,16:57:12,08,09,1, 11.9,1,1, 20.212, 10593.251, 424.997, 52922.459 25/05/26,16:57:12,09,09,1, 11.9,1,1, 20.212, 10593.275, 425.010, 52922.415 25/05/26,16:57:12,10,09,1, 11.9,1,1, 20.212, 10593.270, 425.008, 52922.399 25/05/26,16:57:12,11,09,1, 11.9,1,1, 20.212, 10593.255, 425.004, 52922.446 25/05/26,16:57:12,12,09,1, 11.9,1,1, 20.212, 10593.238, 425.009, 52922.471 25/05/26,16:57:12,13,09,1, 11.9,1,1, 20.212, 10593.251, 425.003, 52922.418 25/05/26,16:57:12,14,09,1, 11.9,1,1, 20.212, 10593.226, 425.008, 52922.411 25/05/26,16:57:12,15,09,1, 11.9,1,1, 20.212, 10593.225, 425.004, 52922.514 25/05/26,16:57:12,16,09,1, 11.9,1,1, 20.212, 10593.253, 425.003, 52922.469 25/05/26,16:57:12,17,09,1, 11.9,1,1, 20.212, 10593.197, 424.986, 52922.434 25/05/26,16:57:12,18,09,1, 11.9,1,1, 20.212, 10593.208, 425.003, 52922.455 25/05/26,16:57:12,19,09,1, 11.9,1,1, 20.212, 10593.177, 425.018, 52922.438 25/05/26,16:57:13,00,09,1, 11.9,1,1, 20.209, 10593.175, 425.018, 52922.438 25/05/26,16:57:13,01,09,1, 11.9,1,1, 20.209, 10593.167, 424.985, 52922.442 25/05/26,16:57:13,02,09,1, 11.9,1,1, 20.209, 10593.165, 424.998, 52922.536 25/05/26,16:57:13,03,09,1, 11.9,1,1, 20.209, 10593.138, 424.983, 52922.455 25/05/26,16:57:13,04,09,1, 11.9,1,1, 20.209, 10593.128, 425.000, 52922.440 25/05/26,16:57:13,05,09,1, 11.9,1,1, 20.209, 10593.142, 425.018, 52922.554 25/05/26,16:57:13,06,09,1, 11.9,1,1, 20.209, 10593.116, 424.986, 52922.470 25/05/26,16:57:13,07,09,1, 11.9,1,1, 20.209, 10593.106, 424.992, 52922.543 25/05/26,16:57:13,08,09,1, 11.9,1,1, 20.209, 10593.111, 424.983, 52922.488 25/05/26,16:57:13,09,09,1, 11.9,1,1, 20.209, 10593.082, 425.004, 52922.501 25/05/26,16:57:13,10,09,1, 11.9,1,1, 20.209, 10593.089, 425.003, 52922.578 25/05/26,16:57:13,11,09,1, 11.9,1,1, 20.209, 10593.048, 424.986, 52922.557 25/05/26,16:57:13,12,09,1, 11.9,1,1, 20.209, 10593.034, 425.004, 52922.589 25/05/26,16:57:13,13,09,1, 11.9,1,1, 20.209, 10593.023, 424.971, 52922.500 25/05/26,16:57:13,14,09,1, 11.9,1,1, 20.209, 10593.041, 424.990, 52922.475 25/05/26,16:57:13,15,09,1, 11.9,1,1, 20.209, 10593.013, 424.977, 52922.522 25/05/26,16:57:13,16,09,1, 11.9,1,1, 20.209, 10593.028, 425.005, 52922.526 25/05/26,16:57:13,17,09,1, 11.9,1,1, 20.209, 10593.003, 424.991, 52922.581 25/05/26,16:57:13,18,09,1, 11.9,1,1, 20.209, 10592.978, 424.957, 52922.553 25/05/26,16:57:13,19,09,1, 11.9,1,1, 20.209, 10592.994, 424.974, 52922.525 25/05/26,16:57:14,00,09,1, 11.9,1,1, 20.208, 10592.991, 424.974, 52922.525 25/05/26,16:57:14,01,09,1, 11.9,1,1, 20.208, 10592.946, 424.984, 52922.498 25/05/26,16:57:14,02,09,1, 11.9,1,1, 20.208, 10592.944, 424.972, 52922.477 25/05/26,16:57:14,03,09,1, 11.9,1,1, 20.208, 10592.926, 424.967, 52922.487 25/05/26,16:57:14,04,09,1, 11.9,1,1, 20.208, 10592.926, 424.984, 52922.526 25/05/26,16:57:14,05,09,1, 11.9,1,1, 20.208, 10592.938, 424.981, 52922.574 25/05/26,16:57:14,06,09,1, 11.9,1,1, 20.208, 10592.912, 424.994, 52922.559 25/05/26,16:57:14,07,09,1, 11.9,1,1, 20.208, 10592.912, 424.960, 52922.612 25/05/26,16:57:14,08,09,1, 11.9,1,1, 20.208, 10592.911, 424.992, 52922.531 25/05/26,16:57:14,09,09,1, 11.9,1,1, 20.208, 10592.891, 424.955, 52922.577 25/05/26,16:57:14,10,09,1, 11.9,1,1, 20.208, 10592.879, 424.974, 52922.596 25/05/26,16:57:14,11,09,1, 11.9,1,1, 20.208, 10592.865, 424.993, 52922.543 25/05/26,16:57:14,12,09,1, 11.9,1,1, 20.208, 10592.861, 424.970, 52922.503 25/05/26,16:57:14,13,09,1, 11.9,1,1, 20.208, 10592.852, 424.958, 52922.610 25/05/26,16:57:14,14,09,1, 11.9,1,1, 20.208, 10592.829, 424.972, 52922.586 25/05/26,16:57:14,15,09,1, 11.9,1,1, 20.208, 10592.817, 424.970, 52922.578 25/05/26,16:57:14,16,09,1, 11.9,1,1, 20.208, 10592.815, 424.973, 52922.582 25/05/26,16:57:14,17,09,1, 11.9,1,1, 20.208, 10592.813, 424.955, 52922.516 25/05/26,16:57:14,18,09,1, 11.9,1,1, 20.208, 10592.794, 424.967, 52922.575 25/05/26,16:57:14,19,09,1, 11.9,1,1, 20.208, 10592.793, 424.953, 52922.558 25/05/26,16:57:15,00,09,1, 12.0,1,1, 20.210, 10592.791, 424.953, 52922.558 25/05/26,16:57:15,01,09,1, 12.0,1,1, 20.210, 10592.791, 424.967, 52922.646 25/05/26,16:57:15,02,09,1, 12.0,1,1, 20.210, 10592.757, 424.978, 52922.663 25/05/26,16:57:15,03,09,1, 12.0,1,1, 20.210, 10592.763, 424.941, 52922.592 25/05/26,16:57:15,04,09,1, 12.0,1,1, 20.210, 10592.764, 424.957, 52922.672 25/05/26,16:57:15,05,09,1, 12.0,1,1, 20.210, 10592.725, 424.937, 52922.646 25/05/26,16:57:15,06,09,1, 12.0,1,1, 20.210, 10592.749, 424.915, 52922.555 25/05/26,16:57:15,07,09,1, 12.0,1,1, 20.210, 10592.715, 424.965, 52922.604 25/05/26,16:57:15,08,09,1, 12.0,1,1, 20.210, 10592.734, 424.941, 52922.574 25/05/26,16:57:15,09,09,1, 12.0,1,1, 20.210, 10592.719, 424.974, 52922.663 25/05/26,16:57:15,10,09,1, 12.0,1,1, 20.210, 10592.735, 424.952, 52922.581 25/05/26,16:57:15,11,09,1, 12.0,1,1, 20.210, 10592.720, 424.909, 52922.420 25/05/26,16:57:15,12,09,1, 12.0,1,1, 20.210, 10592.672, 424.937, 52922.638 25/05/26,16:57:15,13,09,1, 12.0,1,1, 20.210, 10592.697, 424.946, 52922.659 25/05/26,16:57:15,14,09,1, 12.0,1,1, 20.210, 10592.603, 424.963, 52922.671 25/05/26,16:57:15,15,09,1, 12.0,1,1, 20.210, 10592.635, 424.945, 52922.831 25/05/26,16:57:15,16,09,1, 12.0,1,1, 20.210, 10592.665, 424.945, 52922.679 25/05/26,16:57:15,17,09,1, 12.0,1,1, 20.210, 10592.656, 424.932, 52922.705 25/05/26,16:57:15,18,09,1, 12.0,1,1, 20.210, 10592.633, 424.918, 52922.687 25/05/26,16:57:15,19,09,1, 12.0,1,1, 20.210, 10592.609, 424.934, 52922.605 25/05/26,16:57:16,00,09,1, 11.9,1,1, 20.211, 10592.607, 424.934, 52922.605 25/05/26,16:57:16,01,09,1, 11.9,1,1, 20.211, 10592.584, 424.951, 52922.657 25/05/26,16:57:16,02,09,1, 11.9,1,1, 20.211, 10592.591, 424.929, 52922.678 25/05/26,16:57:16,03,09,1, 11.9,1,1, 20.211, 10592.585, 424.932, 52922.721 25/05/26,16:57:16,04,09,1, 11.9,1,1, 20.211, 10592.576, 424.930, 52922.629 25/05/26,16:57:16,05,09,1, 11.9,1,1, 20.211, 10592.566, 424.936, 52922.548 25/05/26,16:57:16,06,09,1, 11.9,1,1, 20.211, 10592.557, 424.939, 52922.682 25/05/26,16:57:16,07,09,1, 11.9,1,1, 20.211, 10592.537, 424.923, 52922.638 25/05/26,16:57:16,08,09,1, 11.9,1,1, 20.211, 10592.536, 424.933, 52922.697 25/05/26,16:57:16,09,09,1, 11.9,1,1, 20.211, 10592.541, 424.936, 52922.639 25/05/26,16:57:16,10,09,1, 11.9,1,1, 20.211, 10592.526, 424.928, 52922.671 25/05/26,16:57:16,11,09,1, 11.9,1,1, 20.211, 10592.538, 424.940, 52922.747 25/05/26,16:57:16,12,09,1, 11.9,1,1, 20.211, 10592.530, 424.927, 52922.676 25/05/26,16:57:16,13,09,1, 11.9,1,1, 20.211, 10592.538, 424.918, 52922.584 25/05/26,16:57:16,14,09,1, 11.9,1,1, 20.211, 10592.523, 424.906, 52922.648 25/05/26,16:57:16,15,09,1, 11.9,1,1, 20.211, 10592.494, 424.923, 52922.751 25/05/26,16:57:16,16,09,1, 11.9,1,1, 20.211, 10592.508, 424.933, 52922.679 25/05/26,16:57:16,17,09,1, 11.9,1,1, 20.211, 10592.495, 424.894, 52922.719 25/05/26,16:57:16,18,09,1, 11.9,1,1, 20.211, 10592.466, 424.921, 52922.725 25/05/26,16:57:16,19,09,1, 11.9,1,1, 20.211, 10592.488, 424.905, 52922.704 25/05/26,16:57:17,00,09,1, 11.9,1,1, 20.211, 10592.482, 424.905, 52922.704 25/05/26,16:57:17,01,09,1, 11.9,1,1, 20.211, 10592.458, 424.927, 52922.779 25/05/26,16:57:17,02,09,1, 11.9,1,1, 20.211, 10592.466, 424.898, 52922.683 25/05/26,16:57:17,03,09,1, 11.9,1,1, 20.211, 10592.442, 424.914, 52922.761 25/05/26,16:57:17,04,09,1, 11.9,1,1, 20.211, 10592.449, 424.903, 52922.717 25/05/26,16:57:17,05,09,1, 11.9,1,1, 20.211, 10592.432, 424.898, 52922.747 25/05/26,16:57:17,06,09,1, 11.9,1,1, 20.211, 10592.427, 424.891, 52922.723 25/05/26,16:57:17,07,09,1, 11.9,1,1, 20.211, 10592.407, 424.888, 52922.671 25/05/26,16:57:17,08,09,1, 11.9,1,1, 20.211, 10592.412, 424.884, 52922.699 25/05/26,16:57:17,09,09,1, 11.9,1,1, 20.211, 10592.399, 424.876, 52922.669 25/05/26,16:57:17,10,09,1, 11.9,1,1, 20.211, 10592.381, 424.874, 52922.756 25/05/26,16:57:17,11,09,1, 11.9,1,1, 20.211, 10592.368, 424.875, 52922.711 25/05/26,16:57:17,12,09,1, 11.9,1,1, 20.211, 10592.374, 424.875, 52922.731 25/05/26,16:57:17,13,09,1, 11.9,1,1, 20.211, 10592.354, 424.863, 52922.720 25/05/26,16:57:17,14,09,1, 11.9,1,1, 20.211, 10592.332, 424.870, 52922.808 25/05/26,16:57:17,15,09,1, 11.9,1,1, 20.211, 10592.356, 424.876, 52922.766 25/05/26,16:57:17,16,09,1, 11.9,1,1, 20.211, 10592.337, 424.831, 52922.680 25/05/26,16:57:17,17,09,1, 11.9,1,1, 20.211, 10592.300, 424.851, 52922.718 25/05/26,16:57:17,18,09,1, 11.9,1,1, 20.211, 10592.318, 424.875, 52922.742 25/05/26,16:57:17,19,09,1, 11.9,1,1, 20.211, 10592.305, 424.898, 52922.773 25/05/26,16:57:18,00,09,1, 11.9,1,1, 20.209, 10592.299, 424.898, 52922.773 25/05/26,16:57:18,01,09,1, 11.9,1,1, 20.209, 10592.329, 424.862, 52922.706 25/05/26,16:57:18,02,09,1, 11.9,1,1, 20.209, 10592.328, 424.852, 52922.786 25/05/26,16:57:18,03,09,1, 11.9,1,1, 20.209, 10592.274, 424.860, 52922.775 25/05/26,16:57:18,04,09,1, 11.9,1,1, 20.209, 10592.272, 424.841, 52922.742 25/05/26,16:57:18,05,09,1, 11.9,1,1, 20.209, 10592.256, 424.872, 52922.768 25/05/26,16:57:18,06,09,1, 11.9,1,1, 20.209, 10592.275, 424.854, 52922.790 25/05/26,16:57:18,07,09,1, 11.9,1,1, 20.209, 10592.254, 424.851, 52922.757 25/05/26,16:57:18,08,09,1, 11.9,1,1, 20.209, 10592.272, 424.861, 52922.811 25/05/26,16:57:18,09,09,1, 11.9,1,1, 20.209, 10592.229, 424.855, 52922.755 25/05/26,16:57:18,10,09,1, 11.9,1,1, 20.209, 10592.230, 424.853, 52922.788 25/05/26,16:57:18,11,09,1, 11.9,1,1, 20.209, 10592.229, 424.820, 52922.720 25/05/26,16:57:18,12,09,1, 11.9,1,1, 20.209, 10592.219, 424.872, 52922.826 25/05/26,16:57:18,13,09,1, 11.9,1,1, 20.209, 10592.232, 424.855, 52922.825 25/05/26,16:57:18,14,09,1, 11.9,1,1, 20.209, 10592.208, 424.828, 52922.787 25/05/26,16:57:18,15,09,1, 11.9,1,1, 20.209, 10592.192, 424.846, 52922.840 25/05/26,16:57:18,16,09,1, 11.9,1,1, 20.209, 10592.194, 424.835, 52922.813 25/05/26,16:57:18,17,09,1, 11.9,1,1, 20.209, 10592.174, 424.852, 52922.823 25/05/26,16:57:18,18,09,1, 11.9,1,1, 20.209, 10592.171, 424.851, 52922.872 25/05/26,16:57:18,19,09,1, 11.9,1,1, 20.209, 10592.166, 424.847, 52922.803 25/05/26,16:57:19,00,09,1, 11.9,1,1, 20.210, 10592.165, 424.847, 52922.803 25/05/26,16:57:19,01,09,1, 11.9,1,1, 20.210, 10592.160, 424.833, 52922.894 25/05/26,16:57:19,02,09,1, 11.9,1,1, 20.210, 10592.129, 424.831, 52922.858 25/05/26,16:57:19,03,09,1, 11.9,1,1, 20.210, 10592.139, 424.827, 52922.840 25/05/26,16:57:19,04,09,1, 11.9,1,1, 20.210, 10592.133, 424.828, 52922.797 25/05/26,16:57:19,05,09,1, 11.9,1,1, 20.210, 10592.140, 424.808, 52922.804 25/05/26,16:57:19,06,09,1, 11.9,1,1, 20.210, 10592.116, 424.824, 52922.825 25/05/26,16:57:19,07,09,1, 11.9,1,1, 20.210, 10592.103, 424.814, 52922.813 25/05/26,16:57:19,08,09,1, 11.9,1,1, 20.210, 10592.095, 424.832, 52922.884 25/05/26,16:57:19,09,09,1, 11.9,1,1, 20.210, 10592.089, 424.795, 52922.820 25/05/26,16:57:19,10,09,1, 11.9,1,1, 20.210, 10592.069, 424.817, 52922.880 25/05/26,16:57:19,11,09,1, 11.9,1,1, 20.210, 10592.072, 424.802, 52922.849 25/05/26,16:57:19,12,09,1, 11.9,1,1, 20.210, 10592.067, 424.787, 52922.884 25/05/26,16:57:19,13,09,1, 11.9,1,1, 20.210, 10592.065, 424.799, 52922.838 25/05/26,16:57:19,14,09,1, 11.9,1,1, 20.210, 10592.030, 424.799, 52922.839 25/05/26,16:57:19,15,09,1, 11.9,1,1, 20.210, 10592.065, 424.777, 52922.870 25/05/26,16:57:19,16,09,1, 11.9,1,1, 20.210, 10592.021, 424.808, 52922.856 25/05/26,16:57:19,17,09,1, 11.9,1,1, 20.210, 10592.018, 424.802, 52922.851 25/05/26,16:57:19,18,09,1, 11.9,1,1, 20.210, 10592.032, 424.811, 52922.891 25/05/26,16:57:19,19,09,1, 11.9,1,1, 20.210, 10592.043, 424.830, 52922.871 25/05/26,16:57:20,00,09,1, 11.8,1,1, 20.209, 10592.040, 424.830, 52922.871 25/05/26,16:57:20,01,09,1, 11.8,1,1, 20.209, 10591.997, 424.809, 52922.892 25/05/26,16:57:20,02,09,1, 11.8,1,1, 20.209, 10592.008, 424.795, 52922.893 25/05/26,16:57:20,03,09,1, 11.8,1,1, 20.209, 10592.007, 424.805, 52922.872 25/05/26,16:57:20,04,09,1, 11.8,1,1, 20.209, 10591.975, 424.785, 52922.868 25/05/26,16:57:20,05,09,1, 11.8,1,1, 20.209, 10591.971, 424.796, 52922.908 25/05/26,16:57:20,06,09,1, 11.8,1,1, 20.209, 10591.969, 424.781, 52922.879 25/05/26,16:57:20,07,09,1, 11.8,1,1, 20.209, 10591.960, 424.772, 52922.927 25/05/26,16:57:20,08,09,1, 11.8,1,1, 20.209, 10591.971, 424.782, 52922.853 25/05/26,16:57:20,09,09,1, 11.8,1,1, 20.209, 10591.944, 424.770, 52922.795 25/05/26,16:57:20,10,09,1, 11.8,1,1, 20.209, 10591.934, 424.795, 52922.959 25/05/26,16:57:20,11,09,1, 11.8,1,1, 20.209, 10591.957, 424.760, 52922.856 25/05/26,16:57:20,12,09,1, 11.8,1,1, 20.209, 10591.925, 424.767, 52922.942 25/05/26,16:57:20,13,09,1, 11.8,1,1, 20.209, 10591.947, 424.766, 52922.897 25/05/26,16:57:20,14,09,1, 11.8,1,1, 20.209, 10591.939, 424.750, 52922.828 25/05/26,16:57:20,15,09,1, 11.8,1,1, 20.209, 10591.910, 424.779, 52922.861 25/05/26,16:57:20,16,09,1, 11.8,1,1, 20.209, 10591.906, 424.766, 52922.960 25/05/26,16:57:20,17,09,1, 11.8,1,1, 20.209, 10591.908, 424.760, 52922.904 25/05/26,16:57:20,18,09,1, 11.8,1,1, 20.209, 10591.910, 424.763, 52922.931 25/05/26,16:57:20,19,09,1, 11.8,1,1, 20.209, 10591.887, 424.769, 52922.882 25/05/26,16:57:21,00,09,1, 11.9,1,1, 20.206, 10591.881, 424.769, 52922.882 25/05/26,16:57:21,01,09,1, 11.9,1,1, 20.206, 10591.865, 424.750, 52922.954 25/05/26,16:57:21,02,09,1, 11.9,1,1, 20.206, 10591.883, 424.752, 52922.955 25/05/26,16:57:21,03,09,1, 11.9,1,1, 20.206, 10591.880, 424.763, 52922.901 25/05/26,16:57:21,04,09,1, 11.9,1,1, 20.206, 10591.874, 424.758, 52922.981 25/05/26,16:57:21,05,09,1, 11.9,1,1, 20.206, 10591.840, 424.773, 52922.999 25/05/26,16:57:21,06,09,1, 11.9,1,1, 20.206, 10591.847, 424.741, 52922.961 25/05/26,16:57:21,07,09,1, 11.9,1,1, 20.206, 10591.836, 424.746, 52922.983 25/05/26,16:57:21,08,09,1, 11.9,1,1, 20.206, 10591.843, 424.741, 52922.968 25/05/26,16:57:21,09,09,1, 11.9,1,1, 20.206, 10591.826, 424.736, 52922.926 25/05/26,16:57:21,10,09,1, 11.9,1,1, 20.206, 10591.797, 424.743, 52922.905 25/05/26,16:57:21,11,09,1, 11.9,1,1, 20.206, 10591.793, 424.745, 52922.868 25/05/26,16:57:21,12,09,1, 11.9,1,1, 20.206, 10591.777, 424.737, 52922.979 25/05/26,16:57:21,13,09,1, 11.9,1,1, 20.206, 10591.793, 424.738, 52923.031 25/05/26,16:57:21,14,09,1, 11.9,1,1, 20.206, 10591.771, 424.744, 52922.996 25/05/26,16:57:21,15,09,1, 11.9,1,1, 20.206, 10591.791, 424.707, 52922.912 25/05/26,16:57:21,16,09,1, 11.9,1,1, 20.206, 10591.751, 424.713, 52922.935 25/05/26,16:57:21,17,09,1, 11.9,1,1, 20.206, 10591.760, 424.716, 52922.942 25/05/26,16:57:21,18,09,1, 11.9,1,1, 20.206, 10591.751, 424.708, 52922.946 25/05/26,16:57:21,19,09,1, 11.9,1,1, 20.206, 10591.756, 424.732, 52922.984 25/05/26,16:57:22,00,09,1, 12.0,1,1, 20.206, 10591.748, 424.732, 52922.984 25/05/26,16:57:22,01,09,1, 12.0,1,1, 20.206, 10591.766, 424.725, 52922.997 25/05/26,16:57:22,02,09,1, 12.0,1,1, 20.206, 10591.752, 424.710, 52923.004 25/05/26,16:57:22,03,09,1, 12.0,1,1, 20.206, 10591.740, 424.710, 52922.961 25/05/26,16:57:22,04,09,1, 12.0,1,1, 20.206, 10591.726, 424.710, 52923.017 25/05/26,16:57:22,05,09,1, 12.0,1,1, 20.206, 10591.718, 424.683, 52922.974 25/05/26,16:57:22,06,09,1, 12.0,1,1, 20.206, 10591.721, 424.665, 52922.976 25/05/26,16:57:22,07,09,1, 12.0,1,1, 20.206, 10591.707, 424.703, 52922.992 25/05/26,16:57:22,08,09,1, 12.0,1,1, 20.206, 10591.710, 424.680, 52922.967 25/05/26,16:57:22,09,09,1, 12.0,1,1, 20.206, 10591.692, 424.682, 52922.976 25/05/26,16:57:22,10,09,1, 12.0,1,1, 20.206, 10591.677, 424.678, 52923.014 25/05/26,16:57:22,11,09,1, 12.0,1,1, 20.206, 10591.680, 424.685, 52922.965 25/05/26,16:57:22,12,09,1, 12.0,1,1, 20.206, 10591.678, 424.686, 52922.989 25/05/26,16:57:22,13,09,1, 12.0,1,1, 20.206, 10591.680, 424.666, 52923.004 25/05/26,16:57:22,14,09,1, 12.0,1,1, 20.206, 10591.665, 424.676, 52922.970 25/05/26,16:57:22,15,09,1, 12.0,1,1, 20.206, 10591.670, 424.675, 52922.978 25/05/26,16:57:22,16,09,1, 12.0,1,1, 20.206, 10591.635, 424.674, 52922.922 25/05/26,16:57:22,17,09,1, 12.0,1,1, 20.206, 10591.627, 424.671, 52922.976 25/05/26,16:57:22,18,09,1, 12.0,1,1, 20.206, 10591.637, 424.672, 52922.962 25/05/26,16:57:22,19,09,1, 12.0,1,1, 20.206, 10591.624, 424.673, 52923.088 25/05/26,16:57:23,00,08,1, 11.9,1,1, 20.208, 10591.623, 424.673, 52923.088 25/05/26,16:57:23,01,08,1, 11.9,1,1, 20.208, 10591.606, 424.644, 52923.019 25/05/26,16:57:23,02,08,1, 11.9,1,1, 20.208, 10591.609, 424.671, 52922.948 25/05/26,16:57:23,03,08,1, 11.9,1,1, 20.208, 10591.601, 424.669, 52923.056 25/05/26,16:57:23,04,08,1, 11.9,1,1, 20.208, 10591.599, 424.676, 52923.028 25/05/26,16:57:23,05,08,1, 11.9,1,1, 20.208, 10591.603, 424.673, 52923.025 25/05/26,16:57:23,06,08,1, 11.9,1,1, 20.208, 10591.587, 424.643, 52922.976 25/05/26,16:57:23,07,08,1, 11.9,1,1, 20.208, 10591.571, 424.655, 52922.983 25/05/26,16:57:23,08,08,1, 11.9,1,1, 20.208, 10591.561, 424.663, 52923.080 25/05/26,16:57:23,09,08,1, 11.9,1,1, 20.208, 10591.584, 424.645, 52922.982 25/05/26,16:57:23,10,08,1, 11.9,1,1, 20.208, 10591.562, 424.677, 52922.967 25/05/26,16:57:23,11,08,1, 11.9,1,1, 20.208, 10591.567, 424.657, 52923.022 25/05/26,16:57:23,12,08,1, 11.9,1,1, 20.208, 10591.563, 424.668, 52923.091 25/05/26,16:57:23,13,08,1, 11.9,1,1, 20.208, 10591.530, 424.675, 52923.068 25/05/26,16:57:23,14,08,1, 11.9,1,1, 20.208, 10591.544, 424.670, 52923.081 25/05/26,16:57:23,15,08,1, 11.9,1,1, 20.208, 10591.527, 424.670, 52923.030 25/05/26,16:57:23,16,08,1, 11.9,1,1, 20.208, 10591.523, 424.654, 52923.009 25/05/26,16:57:23,17,08,1, 11.9,1,1, 20.208, 10591.510, 424.655, 52923.034 25/05/26,16:57:23,18,08,1, 11.9,1,1, 20.208, 10591.495, 424.639, 52923.040 25/05/26,16:57:23,19,08,1, 11.9,1,1, 20.208, 10591.512, 424.643, 52923.019 25/05/26,16:57:24,00,09,1, 11.9,1,1, 20.207, 10591.506, 424.643, 52923.019 25/05/26,16:57:24,01,09,1, 11.9,1,1, 20.207, 10591.500, 424.650, 52923.040 25/05/26,16:57:24,02,09,1, 11.9,1,1, 20.207, 10591.502, 424.680, 52923.028 25/05/26,16:57:24,03,09,1, 11.9,1,1, 20.207, 10591.495, 424.650, 52923.067 25/05/26,16:57:24,04,09,1, 11.9,1,1, 20.207, 10591.497, 424.642, 52923.069 25/05/26,16:57:24,05,09,1, 11.9,1,1, 20.207, 10591.472, 424.665, 52923.034 25/05/26,16:57:24,06,09,1, 11.9,1,1, 20.207, 10591.465, 424.642, 52923.064 25/05/26,16:57:24,07,09,1, 11.9,1,1, 20.207, 10591.449, 424.639, 52923.036 25/05/26,16:57:24,08,09,1, 11.9,1,1, 20.207, 10591.455, 424.657, 52923.015 25/05/26,16:57:24,09,09,1, 11.9,1,1, 20.207, 10591.455, 424.678, 52923.013 25/05/26,16:57:24,10,09,1, 11.9,1,1, 20.207, 10591.450, 424.631, 52922.970 25/05/26,16:57:24,11,09,1, 11.9,1,1, 20.207, 10591.439, 424.644, 52923.025 25/05/26,16:57:24,12,09,1, 11.9,1,1, 20.207, 10591.416, 424.639, 52923.059 25/05/26,16:57:24,13,09,1, 11.9,1,1, 20.207, 10591.405, 424.639, 52923.037 25/05/26,16:57:24,14,09,1, 11.9,1,1, 20.207, 10591.425, 424.642, 52923.087 25/05/26,16:57:24,15,09,1, 11.9,1,1, 20.207, 10591.423, 424.616, 52923.027 25/05/26,16:57:24,16,09,1, 11.9,1,1, 20.207, 10591.417, 424.617, 52923.076 25/05/26,16:57:24,17,09,1, 11.9,1,1, 20.207, 10591.413, 424.633, 52923.077 25/05/26,16:57:24,18,09,1, 11.9,1,1, 20.207, 10591.384, 424.621, 52923.081 25/05/26,16:57:24,19,09,1, 11.9,1,1, 20.207, 10591.391, 424.642, 52923.050 25/05/26,16:57:25,00,09,1, 12.0,1,1, 20.201, 10591.389, 424.642, 52923.050 25/05/26,16:57:25,01,09,1, 12.0,1,1, 20.201, 10591.378, 424.614, 52923.032 25/05/26,16:57:25,02,09,1, 12.0,1,1, 20.201, 10591.401, 424.640, 52923.117 25/05/26,16:57:25,03,09,1, 12.0,1,1, 20.201, 10591.386, 424.642, 52923.060 25/05/26,16:57:25,04,09,1, 12.0,1,1, 20.201, 10591.373, 424.604, 52923.036 25/05/26,16:57:25,05,09,1, 12.0,1,1, 20.201, 10591.354, 424.624, 52923.088 25/05/26,16:57:25,06,09,1, 12.0,1,1, 20.201, 10591.359, 424.605, 52923.043 25/05/26,16:57:25,07,09,1, 12.0,1,1, 20.201, 10591.356, 424.638, 52923.069 25/05/26,16:57:25,08,09,1, 12.0,1,1, 20.201, 10591.339, 424.631, 52923.076 25/05/26,16:57:25,09,09,1, 12.0,1,1, 20.201, 10591.335, 424.599, 52923.052 25/05/26,16:57:25,10,09,1, 12.0,1,1, 20.201, 10591.330, 424.610, 52923.067 25/05/26,16:57:25,11,09,1, 12.0,1,1, 20.201, 10591.346, 424.603, 52923.083 25/05/26,16:57:25,12,09,1, 12.0,1,1, 20.201, 10591.323, 424.606, 52923.083 25/05/26,16:57:25,13,09,1, 12.0,1,1, 20.201, 10591.296, 424.614, 52923.094 25/05/26,16:57:25,14,09,1, 12.0,1,1, 20.201, 10591.311, 424.601, 52922.931 25/05/26,16:57:25,15,09,1, 12.0,1,1, 20.201, 10591.308, 424.615, 52923.091 25/05/26,16:57:25,16,09,1, 12.0,1,1, 20.201, 10591.300, 424.619, 52923.112 25/05/26,16:57:25,17,09,1, 12.0,1,1, 20.201, 10591.316, 424.600, 52923.061 25/05/26,16:57:25,18,09,1, 12.0,1,1, 20.201, 10591.308, 424.611, 52923.082 25/05/26,16:57:25,19,09,1, 12.0,1,1, 20.201, 10591.296, 424.594, 52923.076 25/05/26,16:57:26,00,08,1, 11.9,1,1, 20.208, 10591.289, 424.594, 52923.076 25/05/26,16:57:26,01,08,1, 11.9,1,1, 20.208, 10591.294, 424.622, 52923.087 25/05/26,16:57:26,02,08,1, 11.9,1,1, 20.208, 10591.263, 424.596, 52923.068 25/05/26,16:57:26,03,08,1, 11.9,1,1, 20.208, 10591.262, 424.598, 52923.116 25/05/26,16:57:26,04,08,1, 11.9,1,1, 20.208, 10591.242, 424.613, 52923.068 25/05/26,16:57:26,05,08,1, 11.9,1,1, 20.208, 10591.246, 424.596, 52923.061 25/05/26,16:57:26,06,08,1, 11.9,1,1, 20.208, 10591.257, 424.589, 52923.074 25/05/26,16:57:26,07,08,1, 11.9,1,1, 20.208, 10591.267, 424.628, 52923.081 25/05/26,16:57:26,08,08,1, 11.9,1,1, 20.208, 10591.238, 424.597, 52923.085 25/05/26,16:57:26,09,08,1, 11.9,1,1, 20.208, 10591.237, 424.585, 52923.043 25/05/26,16:57:26,10,08,1, 11.9,1,1, 20.208, 10591.225, 424.564, 52923.065 25/05/26,16:57:26,11,08,1, 11.9,1,1, 20.208, 10591.208, 424.584, 52923.072 25/05/26,16:57:26,12,08,1, 11.9,1,1, 20.208, 10591.213, 424.603, 52923.109 25/05/26,16:57:26,13,08,1, 11.9,1,1, 20.208, 10591.204, 424.589, 52923.071 25/05/26,16:57:26,14,08,1, 11.9,1,1, 20.208, 10591.193, 424.584, 52923.094 25/05/26,16:57:26,15,08,1, 11.9,1,1, 20.208, 10591.202, 424.588, 52923.087 25/05/26,16:57:26,16,08,1, 11.9,1,1, 20.208, 10591.210, 424.567, 52923.045 25/05/26,16:57:26,17,08,1, 11.9,1,1, 20.208, 10591.196, 424.577, 52923.095 25/05/26,16:57:26,18,08,1, 11.9,1,1, 20.208, 10591.200, 424.592, 52923.092 25/05/26,16:57:26,19,08,1, 11.9,1,1, 20.208, 10591.200, 424.564, 52923.028 25/05/26,16:57:27,00,09,1, 11.9,1,1, 20.204, 10591.197, 424.564, 52923.028 25/05/26,16:57:27,01,09,1, 11.9,1,1, 20.204, 10591.193, 424.575, 52923.139 25/05/26,16:57:27,02,09,1, 11.9,1,1, 20.204, 10591.202, 424.553, 52923.045 25/05/26,16:57:27,03,09,1, 11.9,1,1, 20.204, 10591.164, 424.591, 52923.106 25/05/26,16:57:27,04,09,1, 11.9,1,1, 20.204, 10591.169, 424.609, 52923.164 25/05/26,16:57:27,05,09,1, 11.9,1,1, 20.204, 10591.149, 424.578, 52923.098 25/05/26,16:57:27,06,09,1, 11.9,1,1, 20.204, 10591.173, 424.557, 52923.078 25/05/26,16:57:27,07,09,1, 11.9,1,1, 20.204, 10591.137, 424.575, 52923.097 25/05/26,16:57:27,08,09,1, 11.9,1,1, 20.204, 10591.136, 424.575, 52923.143 25/05/26,16:57:27,09,09,1, 11.9,1,1, 20.204, 10591.165, 424.574, 52923.101 25/05/26,16:57:27,10,09,1, 11.9,1,1, 20.204, 10591.124, 424.545, 52923.106 25/05/26,16:57:27,11,09,1, 11.9,1,1, 20.204, 10591.143, 424.566, 52923.105 25/05/26,16:57:27,12,09,1, 11.9,1,1, 20.204, 10591.128, 424.580, 52923.140 25/05/26,16:57:27,13,09,1, 11.9,1,1, 20.204, 10591.122, 424.537, 52923.081 25/05/26,16:57:27,14,09,1, 11.9,1,1, 20.204, 10591.135, 424.544, 52923.058 25/05/26,16:57:27,15,09,1, 11.9,1,1, 20.204, 10591.127, 424.579, 52923.140 25/05/26,16:57:27,16,09,1, 11.9,1,1, 20.204, 10591.122, 424.541, 52923.108 25/05/26,16:57:27,17,09,1, 11.9,1,1, 20.204, 10591.106, 424.545, 52923.126 25/05/26,16:57:27,18,09,1, 11.9,1,1, 20.204, 10591.105, 424.543, 52923.097 25/05/26,16:57:27,19,09,1, 11.9,1,1, 20.204, 10591.108, 424.546, 52923.072 25/05/26,16:57:28,00,07,1, 11.9,1,1, 20.207, 10591.105, 424.546, 52923.072 25/05/26,16:57:28,01,07,1, 11.9,1,1, 20.207, 10591.105, 424.559, 52923.110 25/05/26,16:57:28,02,07,1, 11.9,1,1, 20.207, 10591.093, 424.554, 52923.157 25/05/26,16:57:28,03,07,1, 11.9,1,1, 20.207, 10591.101, 424.567, 52923.088 25/05/26,16:57:28,04,07,1, 11.9,1,1, 20.207, 10591.098, 424.554, 52923.107 25/05/26,16:57:28,05,07,1, 11.9,1,1, 20.207, 10591.083, 424.560, 52923.112 25/05/26,16:57:28,06,07,1, 11.9,1,1, 20.207, 10591.085, 424.563, 52923.117 25/05/26,16:57:28,07,07,1, 11.9,1,1, 20.207, 10591.092, 424.559, 52923.115 25/05/26,16:57:28,08,07,1, 11.9,1,1, 20.207, 10591.070, 424.559, 52923.095 25/05/26,16:57:28,09,07,1, 11.9,1,1, 20.207, 10591.098, 424.562, 52923.084 25/05/26,16:57:28,10,07,1, 11.9,1,1, 20.207, 10591.059, 424.560, 52923.129 25/05/26,16:57:28,11,07,1, 11.9,1,1, 20.207, 10591.048, 424.549, 52923.136 25/05/26,16:57:28,12,07,1, 11.9,1,1, 20.207, 10591.061, 424.586, 52923.153 25/05/26,16:57:28,13,07,1, 11.9,1,1, 20.207, 10591.042, 424.549, 52923.125 25/05/26,16:57:28,14,07,1, 11.9,1,1, 20.207, 10591.047, 424.572, 52923.129 25/05/26,16:57:28,15,07,1, 11.9,1,1, 20.207, 10591.031, 424.576, 52923.132 25/05/26,16:57:28,16,07,1, 11.9,1,1, 20.207, 10591.074, 424.586, 52923.157 25/05/26,16:57:28,17,07,1, 11.9,1,1, 20.207, 10591.050, 424.559, 52923.119 25/05/26,16:57:28,18,07,1, 11.9,1,1, 20.207, 10591.060, 424.568, 52923.152 25/05/26,16:57:28,19,07,1, 11.9,1,1, 20.207, 10591.052, 424.552, 52923.152 25/05/26,16:57:29,00,07,1, 11.9,1,1, 20.204, 10591.047, 424.552, 52923.152 25/05/26,16:57:29,01,07,1, 11.9,1,1, 20.204, 10591.021, 424.577, 52923.162 25/05/26,16:57:29,02,07,1, 11.9,1,1, 20.204, 10591.020, 424.556, 52923.178 25/05/26,16:57:29,03,07,1, 11.9,1,1, 20.204, 10591.056, 424.591, 52923.168 25/05/26,16:57:29,04,07,1, 11.9,1,1, 20.204, 10591.023, 424.568, 52923.132 25/05/26,16:57:29,05,07,1, 11.9,1,1, 20.204, 10591.048, 424.583, 52923.194 25/05/26,16:57:29,06,07,1, 11.9,1,1, 20.204, 10591.022, 424.593, 52923.137 25/05/26,16:57:29,07,07,1, 11.9,1,1, 20.204, 10591.008, 424.573, 52923.144 25/05/26,16:57:29,08,07,1, 11.9,1,1, 20.204, 10591.019, 424.586, 52923.142 25/05/26,16:57:29,09,07,1, 11.9,1,1, 20.204, 10590.998, 424.572, 52923.149 25/05/26,16:57:29,10,07,1, 11.9,1,1, 20.204, 10590.992, 424.586, 52923.192 25/05/26,16:57:29,11,07,1, 11.9,1,1, 20.204, 10590.982, 424.591, 52923.201 25/05/26,16:57:29,12,07,1, 11.9,1,1, 20.204, 10591.011, 424.600, 52923.167 25/05/26,16:57:29,13,07,1, 11.9,1,1, 20.204, 10590.990, 424.576, 52923.176 25/05/26,16:57:29,14,07,1, 11.9,1,1, 20.204, 10590.990, 424.554, 52923.168 25/05/26,16:57:29,15,07,1, 11.9,1,1, 20.204, 10591.009, 424.600, 52923.202 25/05/26,16:57:29,16,07,1, 11.9,1,1, 20.204, 10590.994, 424.589, 52923.223 25/05/26,16:57:29,17,07,1, 11.9,1,1, 20.204, 10590.992, 424.557, 52923.124 25/05/26,16:57:29,18,07,1, 11.9,1,1, 20.204, 10591.018, 424.580, 52923.230 25/05/26,16:57:29,19,07,1, 11.9,1,1, 20.204, 10590.975, 424.607, 52923.190 25/05/26,16:57:30,00,07,1, 11.9,1,1, 20.205, 10590.972, 424.607, 52923.190 25/05/26,16:57:30,01,07,1, 11.9,1,1, 20.205, 10590.975, 424.588, 52923.220 25/05/26,16:57:30,02,07,1, 11.9,1,1, 20.205, 10590.964, 424.583, 52923.181 25/05/26,16:57:30,03,07,1, 11.9,1,1, 20.205, 10590.994, 424.577, 52923.178 25/05/26,16:57:30,04,07,1, 11.9,1,1, 20.205, 10590.988, 424.588, 52923.221 25/05/26,16:57:30,05,07,1, 11.9,1,1, 20.205, 10590.974, 424.616, 52923.222 25/05/26,16:57:30,06,07,1, 11.9,1,1, 20.205, 10590.978, 424.578, 52923.260 25/05/26,16:57:30,07,07,1, 11.9,1,1, 20.205, 10590.976, 424.570, 52923.140 25/05/26,16:57:30,08,07,1, 11.9,1,1, 20.205, 10590.953, 424.610, 52923.112 25/05/26,16:57:30,09,07,1, 11.9,1,1, 20.205, 10590.979, 424.580, 52923.270 25/05/26,16:57:30,10,07,1, 11.9,1,1, 20.205, 10590.946, 424.562, 52923.151 25/05/26,16:57:30,11,07,1, 11.9,1,1, 20.205, 10590.940, 424.579, 52923.185 25/05/26,16:57:30,12,07,1, 11.9,1,1, 20.205, 10590.926, 424.580, 52923.226 25/05/26,16:57:30,13,07,1, 11.9,1,1, 20.205, 10590.957, 424.589, 52923.155 25/05/26,16:57:30,14,07,1, 11.9,1,1, 20.205, 10590.935, 424.605, 52923.158 25/05/26,16:57:30,15,07,1, 11.9,1,1, 20.205, 10590.921, 424.600, 52923.254 25/05/26,16:57:30,16,07,1, 11.9,1,1, 20.205, 10590.924, 424.604, 52923.179 25/05/26,16:57:30,17,07,1, 11.9,1,1, 20.205, 10590.934, 424.592, 52923.166 25/05/26,16:57:30,18,07,1, 11.9,1,1, 20.205, 10590.928, 424.581, 52923.151 25/05/26,16:57:30,19,07,1, 11.9,1,1, 20.205, 10590.933, 424.607, 52923.239 25/05/26,16:57:31,00,08,1, 11.9,1,1, 20.205, 10590.930, 424.607, 52923.239 25/05/26,16:57:31,01,08,1, 11.9,1,1, 20.205, 10590.906, 424.602, 52923.171 25/05/26,16:57:31,02,08,1, 11.9,1,1, 20.205, 10590.898, 424.601, 52923.245 25/05/26,16:57:31,03,08,1, 11.9,1,1, 20.205, 10590.931, 424.614, 52923.155 25/05/26,16:57:31,04,08,1, 11.9,1,1, 20.205, 10590.919, 424.613, 52923.186 25/05/26,16:57:31,05,08,1, 11.9,1,1, 20.205, 10590.876, 424.617, 52923.262 25/05/26,16:57:31,06,08,1, 11.9,1,1, 20.205, 10590.915, 424.587, 52923.177 25/05/26,16:57:31,07,08,1, 11.9,1,1, 20.205, 10590.880, 424.600, 52923.129 25/05/26,16:57:31,08,08,1, 11.9,1,1, 20.205, 10590.904, 424.621, 52923.128 25/05/26,16:57:31,09,08,1, 11.9,1,1, 20.205, 10590.865, 424.612, 52923.162 25/05/26,16:57:31,10,08,1, 11.9,1,1, 20.205, 10590.898, 424.576, 52923.105 25/05/26,16:57:31,11,08,1, 11.9,1,1, 20.205, 10590.893, 424.582, 52923.125 25/05/26,16:57:31,12,08,1, 11.9,1,1, 20.205, 10590.891, 424.622, 52923.233 25/05/26,16:57:31,13,08,1, 11.9,1,1, 20.205, 10590.879, 424.595, 52923.217 25/05/26,16:57:31,14,08,1, 11.9,1,1, 20.205, 10590.873, 424.619, 52923.155 25/05/26,16:57:31,15,08,1, 11.9,1,1, 20.205, 10590.884, 424.620, 52923.174 25/05/26,16:57:31,16,08,1, 11.9,1,1, 20.205, 10590.894, 424.591, 52923.172 25/05/26,16:57:31,17,08,1, 11.9,1,1, 20.205, 10590.881, 424.615, 52923.147 25/05/26,16:57:31,18,08,1, 11.9,1,1, 20.205, 10590.899, 424.599, 52923.209 25/05/26,16:57:31,19,08,1, 11.9,1,1, 20.205, 10590.881, 424.576, 52923.190 25/05/26,16:57:32,00,08,1, 11.9,1,1, 20.204, 10590.880, 424.576, 52923.190 25/05/26,16:57:32,01,08,1, 11.9,1,1, 20.204, 10590.878, 424.622, 52923.261 25/05/26,16:57:32,02,08,1, 11.9,1,1, 20.204, 10590.897, 424.592, 52923.173 25/05/26,16:57:32,03,08,1, 11.9,1,1, 20.204, 10590.850, 424.627, 52923.209 25/05/26,16:57:32,04,08,1, 11.9,1,1, 20.204, 10590.885, 424.625, 52923.238 25/05/26,16:57:32,05,08,1, 11.9,1,1, 20.204, 10590.874, 424.602, 52923.211 25/05/26,16:57:32,06,08,1, 11.9,1,1, 20.204, 10590.886, 424.594, 52923.184 25/05/26,16:57:32,07,08,1, 11.9,1,1, 20.204, 10590.886, 424.628, 52923.202 25/05/26,16:57:32,08,08,1, 11.9,1,1, 20.204, 10590.870, 424.618, 52923.179 25/05/26,16:57:32,09,08,1, 11.9,1,1, 20.204, 10590.858, 424.637, 52923.220 25/05/26,16:57:32,10,08,1, 11.9,1,1, 20.204, 10590.866, 424.625, 52923.201 25/05/26,16:57:32,11,08,1, 11.9,1,1, 20.204, 10590.922, 424.628, 52923.224 25/05/26,16:57:32,12,08,1, 11.9,1,1, 20.204, 10590.849, 424.628, 52923.206 25/05/26,16:57:32,13,08,1, 11.9,1,1, 20.204, 10590.831, 424.635, 52923.234 25/05/26,16:57:32,14,08,1, 11.9,1,1, 20.204, 10590.876, 424.645, 52923.205 25/05/26,16:57:32,15,08,1, 11.9,1,1, 20.204, 10590.860, 424.631, 52923.232 25/05/26,16:57:32,16,08,1, 11.9,1,1, 20.204, 10590.876, 424.644, 52923.262 25/05/26,16:57:32,17,08,1, 11.9,1,1, 20.204, 10590.879, 424.637, 52923.223 25/05/26,16:57:32,18,08,1, 11.9,1,1, 20.204, 10590.843, 424.646, 52923.260 25/05/26,16:57:32,19,08,1, 11.9,1,1, 20.204, 10590.875, 424.633, 52923.158 25/05/26,16:57:33,00,08,1, 11.9,1,1, 20.201, 10590.872, 424.633, 52923.158 25/05/26,16:57:33,01,08,1, 11.9,1,1, 20.201, 10590.849, 424.639, 52923.203 25/05/26,16:57:33,02,08,1, 11.9,1,1, 20.201, 10590.827, 424.664, 52923.206 25/05/26,16:57:33,03,08,1, 11.9,1,1, 20.201, 10590.854, 424.667, 52923.234 25/05/26,16:57:33,04,08,1, 11.9,1,1, 20.201, 10590.824, 424.640, 52923.388 25/05/26,16:57:33,05,08,1, 11.9,1,1, 20.201, 10590.873, 424.627, 52923.169 25/05/26,16:57:33,06,08,1, 11.9,1,1, 20.201, 10590.852, 424.639, 52923.178 25/05/26,16:57:33,07,08,1, 11.9,1,1, 20.201, 10590.840, 424.641, 52923.180 25/05/26,16:57:33,08,08,1, 11.9,1,1, 20.201, 10590.829, 424.652, 52923.224 25/05/26,16:57:33,09,08,1, 11.9,1,1, 20.201, 10590.838, 424.675, 52923.239 25/05/26,16:57:33,10,08,1, 11.9,1,1, 20.201, 10590.824, 424.654, 52923.257 25/05/26,16:57:33,11,08,1, 11.9,1,1, 20.201, 10590.796, 424.669, 52923.189 25/05/26,16:57:33,12,08,1, 11.9,1,1, 20.201, 10590.815, 424.653, 52923.186 25/05/26,16:57:33,13,08,1, 11.9,1,1, 20.201, 10590.815, 424.644, 52923.128 25/05/26,16:57:33,14,08,1, 11.9,1,1, 20.201, 10590.842, 424.645, 52923.211 25/05/26,16:57:33,15,08,1, 11.9,1,1, 20.201, 10590.842, 424.660, 52923.238 25/05/26,16:57:33,16,08,1, 11.9,1,1, 20.201, 10590.850, 424.666, 52923.232 25/05/26,16:57:33,17,08,1, 11.9,1,1, 20.201, 10590.814, 424.675, 52923.266 25/05/26,16:57:33,18,08,1, 11.9,1,1, 20.201, 10590.830, 424.686, 52923.239 25/05/26,16:57:33,19,08,1, 11.9,1,1, 20.201, 10590.829, 424.691, 52923.209 25/05/26,16:57:34,00,08,1, 11.9,1,1, 20.204, 10590.822, 424.691, 52923.209 25/05/26,16:57:34,01,08,1, 11.9,1,1, 20.204, 10590.840, 424.698, 52923.185 25/05/26,16:57:34,02,08,1, 11.9,1,1, 20.204, 10590.796, 424.685, 52923.206 25/05/26,16:57:34,03,08,1, 11.9,1,1, 20.204, 10590.787, 424.670, 52923.254 25/05/26,16:57:34,04,08,1, 11.9,1,1, 20.204, 10590.811, 424.676, 52923.158 25/05/26,16:57:34,05,08,1, 11.9,1,1, 20.204, 10590.808, 424.686, 52923.206 25/05/26,16:57:34,06,08,1, 11.9,1,1, 20.204, 10590.835, 424.681, 52923.237 25/05/26,16:57:34,07,08,1, 11.9,1,1, 20.204, 10590.830, 424.689, 52923.213 25/05/26,16:57:34,08,08,1, 11.9,1,1, 20.204, 10590.835, 424.689, 52923.260 25/05/26,16:57:34,09,08,1, 11.9,1,1, 20.204, 10590.816, 424.706, 52923.271 25/05/26,16:57:34,10,08,1, 11.9,1,1, 20.204, 10590.814, 424.686, 52923.206 25/05/26,16:57:34,11,08,1, 11.9,1,1, 20.204, 10590.819, 424.683, 52923.280 25/05/26,16:57:34,12,08,1, 11.9,1,1, 20.204, 10590.802, 424.683, 52923.187 25/05/26,16:57:34,13,08,1, 11.9,1,1, 20.204, 10590.822, 424.696, 52923.201 25/05/26,16:57:34,14,08,1, 11.9,1,1, 20.204, 10590.794, 424.701, 52923.182 25/05/26,16:57:34,15,08,1, 11.9,1,1, 20.204, 10590.798, 424.697, 52923.250 25/05/26,16:57:34,16,08,1, 11.9,1,1, 20.204, 10590.826, 424.719, 52923.261 25/05/26,16:57:34,17,08,1, 11.9,1,1, 20.204, 10590.796, 424.702, 52923.231 25/05/26,16:57:34,18,08,1, 11.9,1,1, 20.204, 10590.852, 424.716, 52923.418 25/05/26,16:57:34,19,08,1, 11.9,1,1, 20.204, 10590.799, 424.683, 52923.255 25/05/26,16:57:35,00,09,1, 12.0,1,1, 20.202, 10590.796, 424.683, 52923.255 25/05/26,16:57:35,01,09,1, 12.0,1,1, 20.202, 10590.775, 424.757, 52923.285 25/05/26,16:57:35,02,09,1, 12.0,1,1, 20.202, 10590.796, 424.702, 52923.290 25/05/26,16:57:35,03,09,1, 12.0,1,1, 20.202, 10590.822, 424.732, 52923.207 25/05/26,16:57:35,04,09,1, 12.0,1,1, 20.202, 10590.801, 424.743, 52923.253 25/05/26,16:57:35,05,09,1, 12.0,1,1, 20.202, 10590.827, 424.729, 52923.199 25/05/26,16:57:35,06,09,1, 12.0,1,1, 20.202, 10590.815, 424.732, 52923.249 25/05/26,16:57:35,07,09,1, 12.0,1,1, 20.202, 10590.797, 424.722, 52923.235 25/05/26,16:57:35,08,09,1, 12.0,1,1, 20.202, 10590.809, 424.721, 52923.219 25/05/26,16:57:35,09,09,1, 12.0,1,1, 20.202, 10590.798, 424.719, 52923.218 25/05/26,16:57:35,10,09,1, 12.0,1,1, 20.202, 10590.834, 424.732, 52923.221 25/05/26,16:57:35,11,09,1, 12.0,1,1, 20.202, 10590.820, 424.739, 52923.241 25/05/26,16:57:35,12,09,1, 12.0,1,1, 20.202, 10590.787, 424.722, 52923.259 25/05/26,16:57:35,13,09,1, 12.0,1,1, 20.202, 10590.812, 424.725, 52923.128 25/05/26,16:57:35,14,09,1, 12.0,1,1, 20.202, 10590.831, 424.760, 52923.247 25/05/26,16:57:35,15,09,1, 12.0,1,1, 20.202, 10590.821, 424.752, 52923.249 25/05/26,16:57:35,16,09,1, 12.0,1,1, 20.202, 10590.827, 424.735, 52923.176 25/05/26,16:57:35,17,09,1, 12.0,1,1, 20.202, 10590.819, 424.746, 52923.228 25/05/26,16:57:35,18,09,1, 12.0,1,1, 20.202, 10590.796, 424.742, 52923.207 25/05/26,16:57:35,19,09,1, 12.0,1,1, 20.202, 10590.808, 424.759, 52923.294 25/05/26,16:57:36,00,08,1, 11.9,1,1, 20.202, 10590.805, 424.759, 52923.294 25/05/26,16:57:36,01,08,1, 11.9,1,1, 20.202, 10590.815, 424.751, 52923.181 25/05/26,16:57:36,02,08,1, 11.9,1,1, 20.202, 10590.790, 424.742, 52923.225 25/05/26,16:57:36,03,08,1, 11.9,1,1, 20.202, 10590.818, 424.779, 52923.205 25/05/26,16:57:36,04,08,1, 11.9,1,1, 20.202, 10590.809, 424.771, 52923.181 25/05/26,16:57:36,05,08,1, 11.9,1,1, 20.202, 10590.798, 424.780, 52923.214 25/05/26,16:57:36,06,08,1, 11.9,1,1, 20.202, 10590.802, 424.774, 52923.149 25/05/26,16:57:36,07,08,1, 11.9,1,1, 20.202, 10590.793, 424.775, 52923.227 25/05/26,16:57:36,08,08,1, 11.9,1,1, 20.202, 10590.788, 424.774, 52923.188 25/05/26,16:57:36,09,08,1, 11.9,1,1, 20.202, 10590.807, 424.762, 52923.291 25/05/26,16:57:36,10,08,1, 11.9,1,1, 20.202, 10590.793, 424.806, 52923.291 25/05/26,16:57:36,11,08,1, 11.9,1,1, 20.202, 10590.805, 424.784, 52923.242 25/05/26,16:57:36,12,08,1, 11.9,1,1, 20.202, 10590.788, 424.764, 52923.192 25/05/26,16:57:36,13,08,1, 11.9,1,1, 20.202, 10590.785, 424.787, 52923.230 25/05/26,16:57:36,14,08,1, 11.9,1,1, 20.202, 10590.779, 424.801, 52923.166 25/05/26,16:57:36,15,08,1, 11.9,1,1, 20.202, 10590.798, 424.789, 52923.129 25/05/26,16:57:36,16,08,1, 11.9,1,1, 20.202, 10590.800, 424.793, 52923.164 25/05/26,16:57:36,17,08,1, 11.9,1,1, 20.202, 10590.782, 424.800, 52923.163 25/05/26,16:57:36,18,08,1, 11.9,1,1, 20.202, 10590.785, 424.801, 52923.249 25/05/26,16:57:36,19,08,1, 11.9,1,1, 20.202, 10590.799, 424.769, 52923.268 25/05/26,16:57:37,00,07,1, 11.9,1,1, 20.202, 10590.796, 424.769, 52923.268 25/05/26,16:57:37,01,07,1, 11.9,1,1, 20.202, 10590.818, 424.822, 52923.235 25/05/26,16:57:37,02,07,1, 11.9,1,1, 20.202, 10590.803, 424.808, 52923.189 25/05/26,16:57:37,03,07,1, 11.9,1,1, 20.202, 10590.821, 424.805, 52923.246 25/05/26,16:57:37,04,07,1, 11.9,1,1, 20.202, 10590.800, 424.809, 52923.263 25/05/26,16:57:37,05,07,1, 11.9,1,1, 20.202, 10590.794, 424.808, 52923.215 25/05/26,16:57:37,06,07,1, 11.9,1,1, 20.202, 10590.812, 424.815, 52923.192 25/05/26,16:57:37,07,07,1, 11.9,1,1, 20.202, 10590.781, 424.853, 52923.229 25/05/26,16:57:37,08,07,1, 11.9,1,1, 20.202, 10590.806, 424.836, 52923.211 25/05/26,16:57:37,09,07,1, 11.9,1,1, 20.202, 10590.811, 424.834, 52923.186 25/05/26,16:57:37,10,07,1, 11.9,1,1, 20.202, 10590.802, 424.833, 52923.211 25/05/26,16:57:37,11,07,1, 11.9,1,1, 20.202, 10590.814, 424.841, 52923.260 25/05/26,16:57:37,12,07,1, 11.9,1,1, 20.202, 10590.801, 424.856, 52923.230 25/05/26,16:57:37,13,07,1, 11.9,1,1, 20.202, 10590.795, 424.834, 52923.253 25/05/26,16:57:37,14,07,1, 11.9,1,1, 20.202, 10590.811, 424.846, 52923.187 25/05/26,16:57:37,15,07,1, 11.9,1,1, 20.202, 10590.797, 424.836, 52923.204 25/05/26,16:57:37,16,07,1, 11.9,1,1, 20.202, 10590.797, 424.816, 52923.211 25/05/26,16:57:37,17,07,1, 11.9,1,1, 20.202, 10590.798, 424.838, 52923.207 25/05/26,16:57:37,18,07,1, 11.9,1,1, 20.202, 10590.782, 424.871, 52923.199 25/05/26,16:57:37,19,07,1, 11.9,1,1, 20.202, 10590.803, 424.872, 52923.222 25/05/26,16:57:38,00,07,1, 12.0,1,1, 20.203, 10590.796, 424.872, 52923.222 25/05/26,16:57:38,01,07,1, 12.0,1,1, 20.203, 10590.814, 424.888, 52923.292 25/05/26,16:57:38,02,07,1, 12.0,1,1, 20.203, 10590.813, 424.851, 52923.184 25/05/26,16:57:38,03,07,1, 12.0,1,1, 20.203, 10590.821, 424.860, 52923.171 25/05/26,16:57:38,04,07,1, 12.0,1,1, 20.203, 10590.798, 424.878, 52923.196 25/05/26,16:57:38,05,07,1, 12.0,1,1, 20.203, 10590.793, 424.886, 52923.191 25/05/26,16:57:38,06,07,1, 12.0,1,1, 20.203, 10590.825, 424.879, 52923.227 25/05/26,16:57:38,07,07,1, 12.0,1,1, 20.203, 10590.809, 424.912, 52923.252 25/05/26,16:57:38,08,07,1, 12.0,1,1, 20.203, 10590.836, 424.883, 52923.277 25/05/26,16:57:38,09,07,1, 12.0,1,1, 20.203, 10590.812, 424.905, 52923.276 25/05/26,16:57:38,10,07,1, 12.0,1,1, 20.203, 10590.801, 424.889, 52923.188 25/05/26,16:57:38,11,07,1, 12.0,1,1, 20.203, 10590.822, 424.919, 52923.194 25/05/26,16:57:38,12,07,1, 12.0,1,1, 20.203, 10590.838, 424.896, 52923.247 25/05/26,16:57:38,13,07,1, 12.0,1,1, 20.203, 10590.826, 424.903, 52923.189 25/05/26,16:57:38,14,07,1, 12.0,1,1, 20.203, 10590.814, 424.908, 52923.200 25/05/26,16:57:38,15,07,1, 12.0,1,1, 20.203, 10590.832, 424.911, 52923.217 25/05/26,16:57:38,16,07,1, 12.0,1,1, 20.203, 10590.813, 424.913, 52923.257 25/05/26,16:57:38,17,07,1, 12.0,1,1, 20.203, 10590.838, 424.897, 52923.221 25/05/26,16:57:38,18,07,1, 12.0,1,1, 20.203, 10590.806, 424.916, 52923.250 25/05/26,16:57:38,19,07,1, 12.0,1,1, 20.203, 10590.813, 424.916, 52923.219 25/05/26,16:57:39,00,08,1, 11.9,1,1, 20.197, 10590.813, 424.916, 52923.219 25/05/26,16:57:39,01,08,1, 11.9,1,1, 20.197, 10590.820, 424.923, 52923.144 25/05/26,16:57:39,02,08,1, 11.9,1,1, 20.197, 10590.809, 424.933, 52923.134 25/05/26,16:57:39,03,08,1, 11.9,1,1, 20.197, 10590.837, 424.933, 52923.249 25/05/26,16:57:39,04,08,1, 11.9,1,1, 20.197, 10590.817, 424.933, 52923.141 25/05/26,16:57:39,05,08,1, 11.9,1,1, 20.197, 10590.857, 424.934, 52923.214 25/05/26,16:57:39,06,08,1, 11.9,1,1, 20.197, 10590.820, 424.951, 52923.235 25/05/26,16:57:39,07,08,1, 11.9,1,1, 20.197, 10590.826, 424.921, 52923.192 25/05/26,16:57:39,08,08,1, 11.9,1,1, 20.197, 10590.819, 424.937, 52923.244 25/05/26,16:57:39,09,08,1, 11.9,1,1, 20.197, 10590.834, 424.950, 52923.233 25/05/26,16:57:39,10,08,1, 11.9,1,1, 20.197, 10590.822, 424.943, 52923.218 25/05/26,16:57:39,11,08,1, 11.9,1,1, 20.197, 10590.828, 424.955, 52923.196 25/05/26,16:57:39,12,08,1, 11.9,1,1, 20.197, 10590.824, 424.962, 52923.173 25/05/26,16:57:39,13,08,1, 11.9,1,1, 20.197, 10590.835, 424.955, 52923.190 25/05/26,16:57:39,14,08,1, 11.9,1,1, 20.197, 10590.806, 424.958, 52923.196 25/05/26,16:57:39,15,08,1, 11.9,1,1, 20.197, 10590.835, 424.979, 52923.167 25/05/26,16:57:39,16,08,1, 11.9,1,1, 20.197, 10590.813, 424.974, 52923.262 25/05/26,16:57:39,17,08,1, 11.9,1,1, 20.197, 10590.831, 424.967, 52923.238 25/05/26,16:57:39,18,08,1, 11.9,1,1, 20.197, 10590.860, 424.957, 52923.157 25/05/26,16:57:39,19,08,1, 11.9,1,1, 20.197, 10590.841, 424.977, 52923.250 25/05/26,16:57:40,00,09,1, 11.8,1,1, 20.201, 10590.838, 424.977, 52923.250 25/05/26,16:57:40,01,09,1, 11.8,1,1, 20.201, 10590.851, 424.988, 52923.214 25/05/26,16:57:40,02,09,1, 11.8,1,1, 20.201, 10590.831, 424.980, 52923.111 25/05/26,16:57:40,03,09,1, 11.8,1,1, 20.201, 10590.872, 424.990, 52923.226 25/05/26,16:57:40,04,09,1, 11.8,1,1, 20.201, 10590.851, 424.988, 52923.197 25/05/26,16:57:40,05,09,1, 11.8,1,1, 20.201, 10590.852, 424.987, 52923.275 25/05/26,16:57:40,06,09,1, 11.8,1,1, 20.201, 10590.851, 424.984, 52923.204 25/05/26,16:57:40,07,09,1, 11.8,1,1, 20.201, 10590.852, 424.989, 52923.275 25/05/26,16:57:40,08,09,1, 11.8,1,1, 20.201, 10590.854, 425.013, 52923.221 25/05/26,16:57:40,09,09,1, 11.8,1,1, 20.201, 10590.865, 425.006, 52923.251 25/05/26,16:57:40,10,09,1, 11.8,1,1, 20.201, 10590.869, 425.014, 52923.156 25/05/26,16:57:40,11,09,1, 11.8,1,1, 20.201, 10590.855, 425.025, 52923.197 25/05/26,16:57:40,12,09,1, 11.8,1,1, 20.201, 10590.854, 425.007, 52923.163 25/05/26,16:57:40,13,09,1, 11.8,1,1, 20.201, 10590.874, 425.001, 52923.136 25/05/26,16:57:40,14,09,1, 11.8,1,1, 20.201, 10590.866, 425.009, 52923.147 25/05/26,16:57:40,15,09,1, 11.8,1,1, 20.201, 10590.888, 425.033, 52923.136 25/05/26,16:57:40,16,09,1, 11.8,1,1, 20.201, 10590.863, 425.028, 52923.135 25/05/26,16:57:40,17,09,1, 11.8,1,1, 20.201, 10590.858, 425.033, 52923.166 25/05/26,16:57:40,18,09,1, 11.8,1,1, 20.201, 10590.870, 425.026, 52923.134 25/05/26,16:57:40,19,09,1, 11.8,1,1, 20.201, 10590.879, 425.041, 52923.212 25/05/26,16:57:41,00,10,1, 11.9,1,1, 20.200, 10590.872, 425.041, 52923.212 25/05/26,16:57:41,01,10,1, 11.9,1,1, 20.200, 10590.848, 425.058, 52923.138 25/05/26,16:57:41,02,10,1, 11.9,1,1, 20.200, 10590.891, 425.057, 52923.213 25/05/26,16:57:41,03,10,1, 11.9,1,1, 20.200, 10590.885, 425.049, 52923.241 25/05/26,16:57:41,04,10,1, 11.9,1,1, 20.200, 10590.874, 425.043, 52923.131 25/05/26,16:57:41,05,10,1, 11.9,1,1, 20.200, 10590.874, 425.069, 52923.284 25/05/26,16:57:41,06,10,1, 11.9,1,1, 20.200, 10590.891, 425.075, 52923.190 25/05/26,16:57:41,07,10,1, 11.9,1,1, 20.200, 10590.891, 425.043, 52923.271 25/05/26,16:57:41,08,10,1, 11.9,1,1, 20.200, 10590.883, 425.038, 52923.255 25/05/26,16:57:41,09,10,1, 11.9,1,1, 20.200, 10590.888, 425.069, 52923.224 25/05/26,16:57:41,10,10,1, 11.9,1,1, 20.200, 10590.900, 425.056, 52923.219 25/05/26,16:57:41,11,10,1, 11.9,1,1, 20.200, 10590.871, 425.054, 52923.172 25/05/26,16:57:41,12,10,1, 11.9,1,1, 20.200, 10590.904, 425.089, 52923.168 25/05/26,16:57:41,13,10,1, 11.9,1,1, 20.200, 10590.912, 425.082, 52923.210 25/05/26,16:57:41,14,10,1, 11.9,1,1, 20.200, 10590.915, 425.068, 52923.119 25/05/26,16:57:41,15,10,1, 11.9,1,1, 20.200, 10590.898, 425.068, 52923.109 25/05/26,16:57:41,16,10,1, 11.9,1,1, 20.200, 10590.885, 425.048, 52923.145 25/05/26,16:57:41,17,10,1, 11.9,1,1, 20.200, 10590.910, 425.065, 52923.140 25/05/26,16:57:41,18,10,1, 11.9,1,1, 20.200, 10590.911, 425.075, 52923.129 25/05/26,16:57:41,19,10,1, 11.9,1,1, 20.200, 10590.894, 425.091, 52923.188 25/05/26,16:57:42,00,09,1, 11.9,1,1, 20.200, 10590.888, 425.091, 52923.188 25/05/26,16:57:42,01,09,1, 11.9,1,1, 20.200, 10590.939, 425.091, 52923.189 25/05/26,16:57:42,02,09,1, 11.9,1,1, 20.200, 10590.901, 425.078, 52923.133 25/05/26,16:57:42,03,09,1, 11.9,1,1, 20.200, 10590.909, 425.087, 52923.104 25/05/26,16:57:42,04,09,1, 11.9,1,1, 20.200, 10590.898, 425.080, 52923.082 25/05/26,16:57:42,05,09,1, 11.9,1,1, 20.200, 10590.904, 425.094, 52923.158 25/05/26,16:57:42,06,09,1, 11.9,1,1, 20.200, 10590.954, 425.112, 52923.133 25/05/26,16:57:42,07,09,1, 11.9,1,1, 20.200, 10590.924, 425.104, 52923.099 25/05/26,16:57:42,08,09,1, 11.9,1,1, 20.200, 10590.938, 425.122, 52923.115 25/05/26,16:57:42,09,09,1, 11.9,1,1, 20.200, 10590.951, 425.093, 52923.131 25/05/26,16:57:42,10,09,1, 11.9,1,1, 20.200, 10590.943, 425.122, 52923.255 25/05/26,16:57:42,11,09,1, 11.9,1,1, 20.200, 10590.952, 425.132, 52923.137 25/05/26,16:57:42,12,09,1, 11.9,1,1, 20.200, 10590.940, 425.130, 52923.092 25/05/26,16:57:42,13,09,1, 11.9,1,1, 20.200, 10590.947, 425.135, 52923.128 25/05/26,16:57:42,14,09,1, 11.9,1,1, 20.200, 10590.934, 425.149, 52923.106 25/05/26,16:57:42,15,09,1, 11.9,1,1, 20.200, 10590.967, 425.139, 52923.153 25/05/26,16:57:42,16,09,1, 11.9,1,1, 20.200, 10590.944, 425.151, 52923.154 25/05/26,16:57:42,17,09,1, 11.9,1,1, 20.200, 10590.937, 425.149, 52923.153 25/05/26,16:57:42,18,09,1, 11.9,1,1, 20.200, 10590.933, 425.163, 52923.129 25/05/26,16:57:42,19,09,1, 11.9,1,1, 20.200, 10590.940, 425.159, 52923.191 25/05/26,16:57:43,00,10,1, 11.9,1,1, 20.198, 10590.938, 425.159, 52923.191 25/05/26,16:57:43,01,10,1, 11.9,1,1, 20.198, 10590.965, 425.169, 52923.199 25/05/26,16:57:43,02,10,1, 11.9,1,1, 20.198, 10590.945, 425.161, 52923.143 25/05/26,16:57:43,03,10,1, 11.9,1,1, 20.198, 10590.937, 425.177, 52923.187 25/05/26,16:57:43,04,10,1, 11.9,1,1, 20.198, 10590.980, 425.164, 52923.221 25/05/26,16:57:43,05,10,1, 11.9,1,1, 20.198, 10590.983, 425.178, 52923.183 25/05/26,16:57:43,06,10,1, 11.9,1,1, 20.198, 10590.980, 425.185, 52923.071 25/05/26,16:57:43,07,10,1, 11.9,1,1, 20.198, 10590.967, 425.177, 52923.166 25/05/26,16:57:43,08,10,1, 11.9,1,1, 20.198, 10590.987, 425.174, 52923.173 25/05/26,16:57:43,09,10,1, 11.9,1,1, 20.198, 10590.985, 425.167, 52923.066 25/05/26,16:57:43,10,10,1, 11.9,1,1, 20.198, 10590.979, 425.185, 52923.161 25/05/26,16:57:43,11,10,1, 11.9,1,1, 20.198, 10590.981, 425.201, 52923.124 25/05/26,16:57:43,12,10,1, 11.9,1,1, 20.198, 10590.989, 425.199, 52923.117 25/05/26,16:57:43,13,10,1, 11.9,1,1, 20.198, 10590.974, 425.187, 52923.128 25/05/26,16:57:43,14,10,1, 11.9,1,1, 20.198, 10591.000, 425.211, 52923.153 25/05/26,16:57:43,15,10,1, 11.9,1,1, 20.198, 10590.988, 425.215, 52923.197 25/05/26,16:57:43,16,10,1, 11.9,1,1, 20.198, 10590.975, 425.205, 52923.079 25/05/26,16:57:43,17,10,1, 11.9,1,1, 20.198, 10590.990, 425.213, 52923.111 25/05/26,16:57:43,18,10,1, 11.9,1,1, 20.198, 10591.003, 425.211, 52923.114 25/05/26,16:57:43,19,10,1, 11.9,1,1, 20.198, 10591.016, 425.216, 52923.153 25/05/26,16:57:44,00,10,1, 12.0,1,1, 20.198, 10591.013, 425.216, 52923.153 25/05/26,16:57:44,01,10,1, 12.0,1,1, 20.198, 10591.001, 425.227, 52923.060 25/05/26,16:57:44,02,10,1, 12.0,1,1, 20.198, 10590.997, 425.213, 52923.179 25/05/26,16:57:44,03,10,1, 12.0,1,1, 20.198, 10590.982, 425.223, 52923.038 25/05/26,16:57:44,04,10,1, 12.0,1,1, 20.198, 10591.022, 425.207, 52923.052 25/05/26,16:57:44,05,10,1, 12.0,1,1, 20.198, 10590.993, 425.242, 52923.195 25/05/26,16:57:44,06,10,1, 12.0,1,1, 20.198, 10591.011, 425.238, 52923.112 25/05/26,16:57:44,07,10,1, 12.0,1,1, 20.198, 10591.004, 425.242, 52923.126 25/05/26,16:57:44,08,10,1, 12.0,1,1, 20.198, 10591.027, 425.258, 52923.073 25/05/26,16:57:44,09,10,1, 12.0,1,1, 20.198, 10591.031, 425.238, 52923.040 25/05/26,16:57:44,10,10,1, 12.0,1,1, 20.198, 10591.003, 425.246, 52923.078 25/05/26,16:57:44,11,10,1, 12.0,1,1, 20.198, 10590.998, 425.272, 52923.120 25/05/26,16:57:44,12,10,1, 12.0,1,1, 20.198, 10591.037, 425.240, 52923.180 25/05/26,16:57:44,13,10,1, 12.0,1,1, 20.198, 10591.021, 425.253, 52923.133 25/05/26,16:57:44,14,10,1, 12.0,1,1, 20.198, 10591.002, 425.236, 52923.057 25/05/26,16:57:44,15,10,1, 12.0,1,1, 20.198, 10591.026, 425.247, 52923.065 25/05/26,16:57:44,16,10,1, 12.0,1,1, 20.198, 10591.026, 425.251, 52923.069 25/05/26,16:57:44,17,10,1, 12.0,1,1, 20.198, 10591.039, 425.262, 52923.055 25/05/26,16:57:44,18,10,1, 12.0,1,1, 20.198, 10591.004, 425.241, 52923.075 25/05/26,16:57:44,19,10,1, 12.0,1,1, 20.198, 10591.036, 425.292, 52923.056 25/05/26,16:57:45,00,10,1, 12.0,1,1, 20.199, 10591.030, 425.292, 52923.056 25/05/26,16:57:45,01,10,1, 12.0,1,1, 20.199, 10591.032, 425.236, 52923.027 25/05/26,16:57:45,02,10,1, 12.0,1,1, 20.199, 10591.026, 425.271, 52923.031 25/05/26,16:57:45,03,10,1, 12.0,1,1, 20.199, 10591.036, 425.275, 52923.132 25/05/26,16:57:45,04,10,1, 12.0,1,1, 20.199, 10591.015, 425.268, 52923.130 25/05/26,16:57:45,05,10,1, 12.0,1,1, 20.199, 10591.056, 425.260, 52923.091 25/05/26,16:57:45,06,10,1, 12.0,1,1, 20.199, 10591.028, 425.281, 52923.140 25/05/26,16:57:45,07,10,1, 12.0,1,1, 20.199, 10591.050, 425.284, 52923.039 25/05/26,16:57:45,08,10,1, 12.0,1,1, 20.199, 10591.067, 425.285, 52923.074 25/05/26,16:57:45,09,10,1, 12.0,1,1, 20.199, 10591.059, 425.266, 52923.015 25/05/26,16:57:45,10,10,1, 12.0,1,1, 20.199, 10591.063, 425.298, 52923.094 25/05/26,16:57:45,11,10,1, 12.0,1,1, 20.199, 10591.092, 425.316, 52923.021 25/05/26,16:57:45,12,10,1, 12.0,1,1, 20.199, 10591.050, 425.285, 52923.023 25/05/26,16:57:45,13,10,1, 12.0,1,1, 20.199, 10591.068, 425.319, 52923.059 25/05/26,16:57:45,14,10,1, 12.0,1,1, 20.199, 10591.079, 425.326, 52923.114 25/05/26,16:57:45,15,10,1, 12.0,1,1, 20.199, 10591.102, 425.328, 52923.119 25/05/26,16:57:45,16,10,1, 12.0,1,1, 20.199, 10591.103, 425.327, 52923.122 25/05/26,16:57:45,17,10,1, 12.0,1,1, 20.199, 10591.120, 425.340, 52923.085 25/05/26,16:57:45,18,10,1, 12.0,1,1, 20.199, 10591.097, 425.314, 52923.122 25/05/26,16:57:45,19,10,1, 12.0,1,1, 20.199, 10591.089, 425.330, 52923.105 25/05/26,16:57:46,00,10,1, 11.8,1,1, 20.198, 10591.089, 425.330, 52923.105 25/05/26,16:57:46,01,10,1, 11.8,1,1, 20.198, 10591.100, 425.345, 52923.058 25/05/26,16:57:46,02,10,1, 11.8,1,1, 20.198, 10591.096, 425.335, 52923.089 25/05/26,16:57:46,03,10,1, 11.8,1,1, 20.198, 10591.106, 425.319, 52923.119 25/05/26,16:57:46,04,10,1, 11.8,1,1, 20.198, 10591.116, 425.351, 52923.121 25/05/26,16:57:46,05,10,1, 11.8,1,1, 20.198, 10591.108, 425.325, 52923.042 25/05/26,16:57:46,06,10,1, 11.8,1,1, 20.198, 10591.095, 425.329, 52923.029 25/05/26,16:57:46,07,10,1, 11.8,1,1, 20.198, 10591.129, 425.351, 52923.050 25/05/26,16:57:46,08,10,1, 11.8,1,1, 20.198, 10591.126, 425.350, 52923.082 25/05/26,16:57:46,09,10,1, 11.8,1,1, 20.198, 10591.126, 425.341, 52923.056 25/05/26,16:57:46,10,10,1, 11.8,1,1, 20.198, 10591.121, 425.350, 52923.030 25/05/26,16:57:46,11,10,1, 11.8,1,1, 20.198, 10591.118, 425.354, 52923.032 25/05/26,16:57:46,12,10,1, 11.8,1,1, 20.198, 10591.152, 425.383, 52923.025 25/05/26,16:57:46,13,10,1, 11.8,1,1, 20.198, 10591.143, 425.380, 52923.036 25/05/26,16:57:46,14,10,1, 11.8,1,1, 20.198, 10591.143, 425.378, 52923.062 25/05/26,16:57:46,15,10,1, 11.8,1,1, 20.198, 10591.132, 425.361, 52923.051 25/05/26,16:57:46,16,10,1, 11.8,1,1, 20.198, 10591.160, 425.387, 52923.018 25/05/26,16:57:46,17,10,1, 11.8,1,1, 20.198, 10591.131, 425.373, 52923.069 25/05/26,16:57:46,18,10,1, 11.8,1,1, 20.198, 10591.152, 425.358, 52923.051 25/05/26,16:57:46,19,10,1, 11.8,1,1, 20.198, 10591.164, 425.387, 52922.988 25/05/26,16:57:47,00,10,1, 11.9,1,1, 20.200, 10591.155, 425.387, 52922.988 25/05/26,16:57:47,01,10,1, 11.9,1,1, 20.200, 10591.139, 425.394, 52923.034 25/05/26,16:57:47,02,10,1, 11.9,1,1, 20.200, 10591.158, 425.388, 52923.046 25/05/26,16:57:47,03,10,1, 11.9,1,1, 20.200, 10591.153, 425.402, 52923.036 25/05/26,16:57:47,04,10,1, 11.9,1,1, 20.200, 10591.170, 425.427, 52923.009 25/05/26,16:57:47,05,10,1, 11.9,1,1, 20.200, 10591.158, 425.399, 52922.984 25/05/26,16:57:47,06,10,1, 11.9,1,1, 20.200, 10591.161, 425.424, 52923.073 25/05/26,16:57:47,07,10,1, 11.9,1,1, 20.200, 10591.137, 425.411, 52923.029 25/05/26,16:57:47,08,10,1, 11.9,1,1, 20.200, 10591.191, 425.404, 52923.007 25/05/26,16:57:47,09,10,1, 11.9,1,1, 20.200, 10591.190, 425.427, 52922.999 25/05/26,16:57:47,10,10,1, 11.9,1,1, 20.200, 10591.176, 425.422, 52923.038 25/05/26,16:57:47,11,10,1, 11.9,1,1, 20.200, 10591.183, 425.425, 52923.061 25/05/26,16:57:47,12,10,1, 11.9,1,1, 20.200, 10591.191, 425.434, 52923.005 25/05/26,16:57:47,13,10,1, 11.9,1,1, 20.200, 10591.180, 425.441, 52923.052 25/05/26,16:57:47,14,10,1, 11.9,1,1, 20.200, 10591.212, 425.442, 52922.976 25/05/26,16:57:47,15,10,1, 11.9,1,1, 20.200, 10591.202, 425.412, 52922.977 25/05/26,16:57:47,16,10,1, 11.9,1,1, 20.200, 10591.219, 425.447, 52922.985 25/05/26,16:57:47,17,10,1, 11.9,1,1, 20.200, 10591.226, 425.459, 52922.995 25/05/26,16:57:47,18,10,1, 11.9,1,1, 20.200, 10591.239, 425.453, 52922.977 25/05/26,16:57:47,19,10,1, 11.9,1,1, 20.200, 10591.212, 425.454, 52923.045 25/05/26,16:57:48,00,10,1, 11.9,1,1, 20.198, 10591.205, 425.454, 52923.045 25/05/26,16:57:48,01,10,1, 11.9,1,1, 20.198, 10591.226, 425.469, 52923.086 25/05/26,16:57:48,02,10,1, 11.9,1,1, 20.198, 10591.222, 425.443, 52923.063 25/05/26,16:57:48,03,10,1, 11.9,1,1, 20.198, 10591.232, 425.470, 52922.982 25/05/26,16:57:48,04,10,1, 11.9,1,1, 20.198, 10591.233, 425.472, 52922.977 25/05/26,16:57:48,05,10,1, 11.9,1,1, 20.198, 10591.206, 425.487, 52923.018 25/05/26,16:57:48,06,10,1, 11.9,1,1, 20.198, 10591.223, 425.476, 52923.091 25/05/26,16:57:48,07,10,1, 11.9,1,1, 20.198, 10591.210, 425.471, 52922.972 25/05/26,16:57:48,08,10,1, 11.9,1,1, 20.198, 10591.257, 425.456, 52922.990 25/05/26,16:57:48,09,10,1, 11.9,1,1, 20.198, 10591.225, 425.482, 52923.067 25/05/26,16:57:48,10,10,1, 11.9,1,1, 20.198, 10591.234, 425.487, 52923.059 25/05/26,16:57:48,11,10,1, 11.9,1,1, 20.198, 10591.233, 425.500, 52923.035 25/05/26,16:57:48,12,10,1, 11.9,1,1, 20.198, 10591.242, 425.482, 52923.034 25/05/26,16:57:48,13,10,1, 11.9,1,1, 20.198, 10591.240, 425.490, 52923.021 25/05/26,16:57:48,14,10,1, 11.9,1,1, 20.198, 10591.221, 425.518, 52923.024 25/05/26,16:57:48,15,10,1, 11.9,1,1, 20.198, 10591.234, 425.512, 52923.018 25/05/26,16:57:48,16,10,1, 11.9,1,1, 20.198, 10591.251, 425.506, 52923.063 25/05/26,16:57:48,17,10,1, 11.9,1,1, 20.198, 10591.247, 425.516, 52922.982 25/05/26,16:57:48,18,10,1, 11.9,1,1, 20.198, 10591.284, 425.534, 52923.047 25/05/26,16:57:48,19,10,1, 11.9,1,1, 20.198, 10591.264, 425.496, 52922.987 25/05/26,16:57:49,00,10,1, 11.9,1,1, 20.191, 10591.264, 425.496, 52922.987 25/05/26,16:57:49,01,10,1, 11.9,1,1, 20.191, 10591.270, 425.548, 52923.021 25/05/26,16:57:49,02,10,1, 11.9,1,1, 20.191, 10591.282, 425.538, 52922.956 25/05/26,16:57:49,03,10,1, 11.9,1,1, 20.191, 10591.285, 425.526, 52922.985 25/05/26,16:57:49,04,10,1, 11.9,1,1, 20.191, 10591.295, 425.524, 52922.967 25/05/26,16:57:49,05,10,1, 11.9,1,1, 20.191, 10591.283, 425.534, 52922.968 25/05/26,16:57:49,06,10,1, 11.9,1,1, 20.191, 10591.295, 425.567, 52922.989 25/05/26,16:57:49,07,10,1, 11.9,1,1, 20.191, 10591.306, 425.546, 52922.956 25/05/26,16:57:49,08,10,1, 11.9,1,1, 20.191, 10591.346, 425.529, 52922.857 25/05/26,16:57:49,09,10,1, 11.9,1,1, 20.191, 10591.270, 425.520, 52922.869 25/05/26,16:57:49,10,10,1, 11.9,1,1, 20.191, 10591.283, 425.548, 52923.003 25/05/26,16:57:49,11,10,1, 11.9,1,1, 20.191, 10591.317, 425.559, 52922.962 25/05/26,16:57:49,12,10,1, 11.9,1,1, 20.191, 10591.314, 425.561, 52922.992 25/05/26,16:57:49,13,10,1, 11.9,1,1, 20.191, 10591.312, 425.569, 52923.004 25/05/26,16:57:49,14,10,1, 11.9,1,1, 20.191, 10591.322, 425.579, 52922.988 25/05/26,16:57:49,15,10,1, 11.9,1,1, 20.191, 10591.328, 425.566, 52923.046 25/05/26,16:57:49,16,10,1, 11.9,1,1, 20.191, 10591.322, 425.586, 52923.048 25/05/26,16:57:49,17,10,1, 11.9,1,1, 20.191, 10591.338, 425.566, 52922.971 25/05/26,16:57:49,18,10,1, 11.9,1,1, 20.191, 10591.329, 425.580, 52923.039 25/05/26,16:57:49,19,10,1, 11.9,1,1, 20.191, 10591.340, 425.574, 52922.991 25/05/26,16:57:50,00,10,1, 11.9,1,1, 20.198, 10591.339, 425.574, 52922.991 25/05/26,16:57:50,01,10,1, 11.9,1,1, 20.198, 10591.343, 425.590, 52923.013 25/05/26,16:57:50,02,10,1, 11.9,1,1, 20.198, 10591.341, 425.593, 52923.006 25/05/26,16:57:50,03,10,1, 11.9,1,1, 20.198, 10591.349, 425.553, 52922.979 25/05/26,16:57:50,04,10,1, 11.9,1,1, 20.198, 10591.354, 425.573, 52922.973 25/05/26,16:57:50,05,10,1, 11.9,1,1, 20.198, 10591.358, 425.577, 52923.031 25/05/26,16:57:50,06,10,1, 11.9,1,1, 20.198, 10591.356, 425.583, 52923.017 25/05/26,16:57:50,07,10,1, 11.9,1,1, 20.198, 10591.350, 425.593, 52923.054 25/05/26,16:57:50,08,10,1, 11.9,1,1, 20.198, 10591.357, 425.606, 52922.982 25/05/26,16:57:50,09,10,1, 11.9,1,1, 20.198, 10591.358, 425.598, 52922.993 25/05/26,16:57:50,10,10,1, 11.9,1,1, 20.198, 10591.376, 425.594, 52923.009 25/05/26,16:57:50,11,10,1, 11.9,1,1, 20.198, 10591.349, 425.619, 52923.058 25/05/26,16:57:50,12,10,1, 11.9,1,1, 20.198, 10591.375, 425.617, 52922.989 25/05/26,16:57:50,13,10,1, 11.9,1,1, 20.198, 10591.387, 425.627, 52923.065 25/05/26,16:57:50,14,10,1, 11.9,1,1, 20.198, 10591.389, 425.629, 52922.986 25/05/26,16:57:50,15,10,1, 11.9,1,1, 20.198, 10591.402, 425.624, 52922.970 25/05/26,16:57:50,16,10,1, 11.9,1,1, 20.198, 10591.385, 425.647, 52922.988 25/05/26,16:57:50,17,10,1, 11.9,1,1, 20.198, 10591.393, 425.648, 52923.027 25/05/26,16:57:50,18,10,1, 11.9,1,1, 20.198, 10591.402, 425.635, 52923.051 25/05/26,16:57:50,19,10,1, 11.9,1,1, 20.198, 10591.403, 425.639, 52922.994 25/05/26,16:57:51,00,10,1, 12.0,1,1, 20.197, 10591.397, 425.639, 52922.994 25/05/26,16:57:51,01,10,1, 12.0,1,1, 20.197, 10591.411, 425.623, 52922.945 25/05/26,16:57:51,02,10,1, 12.0,1,1, 20.197, 10591.396, 425.629, 52922.999 25/05/26,16:57:51,03,10,1, 12.0,1,1, 20.197, 10591.404, 425.643, 52923.013 25/05/26,16:57:51,04,10,1, 12.0,1,1, 20.197, 10591.415, 425.640, 52923.058 25/05/26,16:57:51,05,10,1, 12.0,1,1, 20.197, 10591.405, 425.635, 52922.971 25/05/26,16:57:51,06,10,1, 12.0,1,1, 20.197, 10591.421, 425.673, 52922.951 25/05/26,16:57:51,07,10,1, 12.0,1,1, 20.197, 10591.408, 425.644, 52922.956 25/05/26,16:57:51,08,10,1, 12.0,1,1, 20.197, 10591.426, 425.678, 52923.066 25/05/26,16:57:51,09,10,1, 12.0,1,1, 20.197, 10591.430, 425.658, 52922.978 25/05/26,16:57:51,10,10,1, 12.0,1,1, 20.197, 10591.443, 425.675, 52922.938 25/05/26,16:57:51,11,10,1, 12.0,1,1, 20.197, 10591.439, 425.664, 52922.985 25/05/26,16:57:51,12,10,1, 12.0,1,1, 20.197, 10591.446, 425.702, 52922.985 25/05/26,16:57:51,13,10,1, 12.0,1,1, 20.197, 10591.445, 425.689, 52922.968 25/05/26,16:57:51,14,10,1, 12.0,1,1, 20.197, 10591.421, 425.710, 52922.998 25/05/26,16:57:51,15,10,1, 12.0,1,1, 20.197, 10591.463, 425.685, 52922.971 25/05/26,16:57:51,16,10,1, 12.0,1,1, 20.197, 10591.460, 425.696, 52922.953 25/05/26,16:57:51,17,10,1, 12.0,1,1, 20.197, 10591.442, 425.690, 52923.065 25/05/26,16:57:51,18,10,1, 12.0,1,1, 20.197, 10591.468, 425.717, 52922.937 25/05/26,16:57:51,19,10,1, 12.0,1,1, 20.197, 10591.446, 425.703, 52923.030 25/05/26,16:57:52,00,10,1, 11.9,1,1, 20.193, 10591.439, 425.703, 52923.030 25/05/26,16:57:52,01,10,1, 11.9,1,1, 20.193, 10591.471, 425.725, 52922.970 25/05/26,16:57:52,02,10,1, 11.9,1,1, 20.193, 10591.474, 425.731, 52923.026 25/05/26,16:57:52,03,10,1, 11.9,1,1, 20.193, 10591.475, 425.723, 52922.996 25/05/26,16:57:52,04,10,1, 11.9,1,1, 20.193, 10591.472, 425.722, 52923.009 25/05/26,16:57:52,05,10,1, 11.9,1,1, 20.193, 10591.476, 425.731, 52922.997 25/05/26,16:57:52,06,10,1, 11.9,1,1, 20.193, 10591.498, 425.718, 52922.971 25/05/26,16:57:52,07,10,1, 11.9,1,1, 20.193, 10591.489, 425.741, 52922.946 25/05/26,16:57:52,08,10,1, 11.9,1,1, 20.193, 10591.483, 425.740, 52922.972 25/05/26,16:57:52,09,10,1, 11.9,1,1, 20.193, 10591.494, 425.741, 52923.033 25/05/26,16:57:52,10,10,1, 11.9,1,1, 20.193, 10591.492, 425.740, 52923.018 25/05/26,16:57:52,11,10,1, 11.9,1,1, 20.193, 10591.495, 425.731, 52922.932 25/05/26,16:57:52,12,10,1, 11.9,1,1, 20.193, 10591.507, 425.765, 52923.040 25/05/26,16:57:52,13,10,1, 11.9,1,1, 20.193, 10591.501, 425.757, 52922.947 25/05/26,16:57:52,14,10,1, 11.9,1,1, 20.193, 10591.507, 425.750, 52922.905 25/05/26,16:57:52,15,10,1, 11.9,1,1, 20.193, 10591.520, 425.763, 52923.003 25/05/26,16:57:52,16,10,1, 11.9,1,1, 20.193, 10591.521, 425.768, 52922.972 25/05/26,16:57:52,17,10,1, 11.9,1,1, 20.193, 10591.529, 425.773, 52922.941 25/05/26,16:57:52,18,10,1, 11.9,1,1, 20.193, 10591.512, 425.792, 52922.979 25/05/26,16:57:52,19,10,1, 11.9,1,1, 20.193, 10591.530, 425.776, 52922.965 25/05/26,16:57:53,00,10,1, 12.0,1,1, 20.197, 10591.522, 425.776, 52922.965 25/05/26,16:57:53,01,10,1, 12.0,1,1, 20.197, 10591.554, 425.788, 52922.982 25/05/26,16:57:53,02,10,1, 12.0,1,1, 20.197, 10591.547, 425.795, 52923.044 25/05/26,16:57:53,03,10,1, 12.0,1,1, 20.197, 10591.542, 425.760, 52923.040 25/05/26,16:57:53,04,10,1, 12.0,1,1, 20.197, 10591.552, 425.766, 52922.909 25/05/26,16:57:53,05,10,1, 12.0,1,1, 20.197, 10591.557, 425.780, 52923.004 25/05/26,16:57:53,06,10,1, 12.0,1,1, 20.197, 10591.547, 425.763, 52922.937 25/05/26,16:57:53,07,10,1, 12.0,1,1, 20.197, 10591.568, 425.783, 52922.938 25/05/26,16:57:53,08,10,1, 12.0,1,1, 20.197, 10591.548, 425.777, 52923.029 25/05/26,16:57:53,09,10,1, 12.0,1,1, 20.197, 10591.568, 425.780, 52922.900 25/05/26,16:57:53,10,10,1, 12.0,1,1, 20.197, 10591.547, 425.785, 52922.923 25/05/26,16:57:53,11,10,1, 12.0,1,1, 20.197, 10591.578, 425.817, 52922.970 25/05/26,16:57:53,12,10,1, 12.0,1,1, 20.197, 10591.562, 425.784, 52922.918 25/05/26,16:57:53,13,10,1, 12.0,1,1, 20.197, 10591.553, 425.813, 52923.057 25/05/26,16:57:53,14,10,1, 12.0,1,1, 20.197, 10591.550, 425.775, 52922.950 25/05/26,16:57:53,15,10,1, 12.0,1,1, 20.197, 10591.568, 425.792, 52922.976 25/05/26,16:57:53,16,10,1, 12.0,1,1, 20.197, 10591.582, 425.820, 52922.971 25/05/26,16:57:53,17,10,1, 12.0,1,1, 20.197, 10591.581, 425.794, 52922.975 25/05/26,16:57:53,18,10,1, 12.0,1,1, 20.197, 10591.603, 425.818, 52922.920 25/05/26,16:57:53,19,10,1, 12.0,1,1, 20.197, 10591.557, 425.810, 52922.966 25/05/26,16:57:54,00,10,1, 11.9,1,1, 20.199, 10591.556, 425.810, 52922.966 25/05/26,16:57:54,01,10,1, 11.9,1,1, 20.199, 10591.611, 425.833, 52922.931 25/05/26,16:57:54,02,10,1, 11.9,1,1, 20.199, 10591.602, 425.827, 52922.919 25/05/26,16:57:54,03,10,1, 11.9,1,1, 20.199, 10591.626, 425.836, 52922.927 25/05/26,16:57:54,04,10,1, 11.9,1,1, 20.199, 10591.611, 425.830, 52922.933 25/05/26,16:57:54,05,10,1, 11.9,1,1, 20.199, 10591.614, 425.858, 52922.931 25/05/26,16:57:54,06,10,1, 11.9,1,1, 20.199, 10591.615, 425.840, 52922.932 25/05/26,16:57:54,07,10,1, 11.9,1,1, 20.199, 10591.619, 425.845, 52922.897 25/05/26,16:57:54,08,10,1, 11.9,1,1, 20.199, 10591.613, 425.831, 52922.904 25/05/26,16:57:54,09,10,1, 11.9,1,1, 20.199, 10591.643, 425.851, 52922.905 25/05/26,16:57:54,10,10,1, 11.9,1,1, 20.199, 10591.631, 425.874, 52922.965 25/05/26,16:57:54,11,10,1, 11.9,1,1, 20.199, 10591.645, 425.851, 52922.928 25/05/26,16:57:54,12,10,1, 11.9,1,1, 20.199, 10591.632, 425.868, 52923.001 25/05/26,16:57:54,13,10,1, 11.9,1,1, 20.199, 10591.664, 425.867, 52922.944 25/05/26,16:57:54,14,10,1, 11.9,1,1, 20.199, 10591.634, 425.877, 52922.988 25/05/26,16:57:54,15,10,1, 11.9,1,1, 20.199, 10591.652, 425.890, 52923.005 25/05/26,16:57:54,16,10,1, 11.9,1,1, 20.199, 10591.652, 425.877, 52922.904 25/05/26,16:57:54,17,10,1, 11.9,1,1, 20.199, 10591.667, 425.876, 52922.913 25/05/26,16:57:54,18,10,1, 11.9,1,1, 20.199, 10591.660, 425.897, 52922.960 25/05/26,16:57:54,19,10,1, 11.9,1,1, 20.199, 10591.662, 425.865, 52922.864 25/05/26,16:57:55,00,10,1, 12.0,1,1, 20.193, 10591.656, 425.865, 52922.864 25/05/26,16:57:55,01,10,1, 12.0,1,1, 20.193, 10591.686, 425.907, 52923.008 25/05/26,16:57:55,02,10,1, 12.0,1,1, 20.193, 10591.672, 425.910, 52922.949 25/05/26,16:57:55,03,10,1, 12.0,1,1, 20.193, 10591.671, 425.887, 52922.923 25/05/26,16:57:55,04,10,1, 12.0,1,1, 20.193, 10591.700, 425.904, 52923.032 25/05/26,16:57:55,05,10,1, 12.0,1,1, 20.193, 10591.680, 425.880, 52922.912 25/05/26,16:57:55,06,10,1, 12.0,1,1, 20.193, 10591.699, 425.878, 52922.928 25/05/26,16:57:55,07,10,1, 12.0,1,1, 20.193, 10591.708, 425.887, 52922.866 25/05/26,16:57:55,08,10,1, 12.0,1,1, 20.193, 10591.701, 425.918, 52922.924 25/05/26,16:57:55,09,10,1, 12.0,1,1, 20.193, 10591.710, 425.921, 52922.948 25/05/26,16:57:55,10,10,1, 12.0,1,1, 20.193, 10591.731, 425.937, 52922.925 25/05/26,16:57:55,11,10,1, 12.0,1,1, 20.193, 10591.723, 425.929, 52922.904 25/05/26,16:57:55,12,10,1, 12.0,1,1, 20.193, 10591.695, 425.924, 52922.922 25/05/26,16:57:55,13,10,1, 12.0,1,1, 20.193, 10591.711, 425.921, 52922.905 25/05/26,16:57:55,14,10,1, 12.0,1,1, 20.193, 10591.743, 425.901, 52922.933 25/05/26,16:57:55,15,10,1, 12.0,1,1, 20.193, 10591.730, 425.936, 52922.866 25/05/26,16:57:55,16,10,1, 12.0,1,1, 20.193, 10591.734, 425.963, 52922.940 25/05/26,16:57:55,17,10,1, 12.0,1,1, 20.193, 10591.740, 425.965, 52922.935 25/05/26,16:57:55,18,10,1, 12.0,1,1, 20.193, 10591.779, 425.937, 52922.896 25/05/26,16:57:55,19,10,1, 12.0,1,1, 20.193, 10591.732, 425.947, 52922.877 25/05/26,16:57:56,00,10,1, 12.0,1,1, 20.195, 10591.731, 425.947, 52922.877 25/05/26,16:57:56,01,10,1, 12.0,1,1, 20.195, 10591.750, 425.943, 52922.913 25/05/26,16:57:56,02,10,1, 12.0,1,1, 20.195, 10591.775, 425.966, 52922.887 25/05/26,16:57:56,03,10,1, 12.0,1,1, 20.195, 10591.772, 425.961, 52922.939 25/05/26,16:57:56,04,10,1, 12.0,1,1, 20.195, 10591.765, 425.945, 52922.891 25/05/26,16:57:56,05,10,1, 12.0,1,1, 20.195, 10591.797, 425.960, 52922.896 25/05/26,16:57:56,06,10,1, 12.0,1,1, 20.195, 10591.781, 425.949, 52922.827 25/05/26,16:57:56,07,10,1, 12.0,1,1, 20.195, 10591.787, 425.956, 52922.861 25/05/26,16:57:56,08,10,1, 12.0,1,1, 20.195, 10591.799, 425.917, 52922.888 25/05/26,16:57:56,09,10,1, 12.0,1,1, 20.195, 10591.818, 425.957, 52922.868 25/05/26,16:57:56,10,10,1, 12.0,1,1, 20.195, 10591.803, 425.963, 52922.900 25/05/26,16:57:56,11,10,1, 12.0,1,1, 20.195, 10591.787, 425.963, 52922.914 25/05/26,16:57:56,12,10,1, 12.0,1,1, 20.195, 10591.820, 425.966, 52922.935 25/05/26,16:57:56,13,10,1, 12.0,1,1, 20.195, 10591.814, 425.975, 52922.929 25/05/26,16:57:56,14,10,1, 12.0,1,1, 20.195, 10591.834, 425.973, 52922.964 25/05/26,16:57:56,15,10,1, 12.0,1,1, 20.195, 10591.811, 425.979, 52922.911 25/05/26,16:57:56,16,10,1, 12.0,1,1, 20.195, 10591.857, 425.966, 52922.917 25/05/26,16:57:56,17,10,1, 12.0,1,1, 20.195, 10591.832, 425.962, 52922.855 25/05/26,16:57:56,18,10,1, 12.0,1,1, 20.195, 10591.836, 425.989, 52922.879 25/05/26,16:57:56,19,10,1, 12.0,1,1, 20.195, 10591.805, 425.981, 52922.925 25/05/26,16:57:57,00,10,1, 12.0,1,1, 20.192, 10591.798, 425.981, 52922.925 25/05/26,16:57:57,01,10,1, 12.0,1,1, 20.192, 10591.814, 425.980, 52922.943 25/05/26,16:57:57,02,10,1, 12.0,1,1, 20.192, 10591.839, 426.013, 52922.990 25/05/26,16:57:57,03,10,1, 12.0,1,1, 20.192, 10591.859, 426.006, 52923.078 25/05/26,16:57:57,04,10,1, 12.0,1,1, 20.192, 10591.881, 426.006, 52922.965 25/05/26,16:57:57,05,10,1, 12.0,1,1, 20.192, 10591.917, 425.983, 52922.934 25/05/26,16:57:57,06,10,1, 12.0,1,1, 20.192, 10591.884, 426.011, 52922.929 25/05/26,16:57:57,07,10,1, 12.0,1,1, 20.192, 10591.896, 425.998, 52923.004 25/05/26,16:57:57,08,10,1, 12.0,1,1, 20.192, 10591.904, 426.006, 52922.922 25/05/26,16:57:57,09,10,1, 12.0,1,1, 20.192, 10591.871, 426.042, 52923.006 25/05/26,16:57:57,10,10,1, 12.0,1,1, 20.192, 10591.900, 426.039, 52923.047 25/05/26,16:57:57,11,10,1, 12.0,1,1, 20.192, 10591.893, 426.031, 52922.933 25/05/26,16:57:57,12,10,1, 12.0,1,1, 20.192, 10591.902, 426.037, 52922.979 25/05/26,16:57:57,13,10,1, 12.0,1,1, 20.192, 10591.883, 426.020, 52922.997 25/05/26,16:57:57,14,10,1, 12.0,1,1, 20.192, 10591.891, 426.068, 52923.023 25/05/26,16:57:57,15,10,1, 12.0,1,1, 20.192, 10591.910, 426.050, 52922.977 25/05/26,16:57:57,16,10,1, 12.0,1,1, 20.192, 10591.922, 426.024, 52922.994 25/05/26,16:57:57,17,10,1, 12.0,1,1, 20.192, 10591.912, 426.037, 52922.999 25/05/26,16:57:57,18,10,1, 12.0,1,1, 20.192, 10591.913, 426.035, 52922.946 25/05/26,16:57:57,19,10,1, 12.0,1,1, 20.192, 10591.926, 426.060, 52922.949 25/05/26,16:57:58,00,08,1, 11.9,1,1, 20.192, 10591.923, 426.060, 52922.949 25/05/26,16:57:58,01,08,1, 11.9,1,1, 20.192, 10591.930, 426.049, 52922.984 25/05/26,16:57:58,02,08,1, 11.9,1,1, 20.192, 10591.950, 426.075, 52922.936 25/05/26,16:57:58,03,08,1, 11.9,1,1, 20.192, 10591.939, 426.081, 52922.932 25/05/26,16:57:58,04,08,1, 11.9,1,1, 20.192, 10591.974, 426.078, 52922.985 25/05/26,16:57:58,05,08,1, 11.9,1,1, 20.192, 10591.945, 426.070, 52922.935 25/05/26,16:57:58,06,08,1, 11.9,1,1, 20.192, 10591.957, 426.084, 52922.913 25/05/26,16:57:58,07,08,1, 11.9,1,1, 20.192, 10591.963, 426.087, 52922.975 25/05/26,16:57:58,08,08,1, 11.9,1,1, 20.192, 10591.953, 426.069, 52922.927 25/05/26,16:57:58,09,08,1, 11.9,1,1, 20.192, 10591.980, 426.078, 52922.976 25/05/26,16:57:58,10,08,1, 11.9,1,1, 20.192, 10591.958, 426.109, 52922.982 25/05/26,16:57:58,11,08,1, 11.9,1,1, 20.192, 10591.970, 426.090, 52922.966 25/05/26,16:57:58,12,08,1, 11.9,1,1, 20.192, 10591.958, 426.087, 52922.924 25/05/26,16:57:58,13,08,1, 11.9,1,1, 20.192, 10591.997, 426.113, 52922.981 25/05/26,16:57:58,14,08,1, 11.9,1,1, 20.192, 10591.966, 426.089, 52923.007 25/05/26,16:57:58,15,08,1, 11.9,1,1, 20.192, 10592.021, 426.114, 52923.019 25/05/26,16:57:58,16,08,1, 11.9,1,1, 20.192, 10592.000, 426.097, 52922.928 25/05/26,16:57:58,17,08,1, 11.9,1,1, 20.192, 10592.012, 426.107, 52922.897 25/05/26,16:57:58,18,08,1, 11.9,1,1, 20.192, 10592.034, 426.134, 52922.891 25/05/26,16:57:58,19,08,1, 11.9,1,1, 20.192, 10592.022, 426.116, 52922.968 25/05/26,16:57:59,00,09,1, 11.9,1,1, 20.193, 10592.015, 426.116, 52922.968 25/05/26,16:57:59,01,09,1, 11.9,1,1, 20.193, 10592.021, 426.124, 52922.951 25/05/26,16:57:59,02,09,1, 11.9,1,1, 20.193, 10592.024, 426.123, 52922.929 25/05/26,16:57:59,03,09,1, 11.9,1,1, 20.193, 10592.020, 426.103, 52922.900 25/05/26,16:57:59,04,09,1, 11.9,1,1, 20.193, 10592.032, 426.145, 52922.980 25/05/26,16:57:59,05,09,1, 11.9,1,1, 20.193, 10592.049, 426.149, 52922.954 25/05/26,16:57:59,06,09,1, 11.9,1,1, 20.193, 10592.036, 426.146, 52922.871 25/05/26,16:57:59,07,09,1, 11.9,1,1, 20.193, 10592.058, 426.140, 52923.021 25/05/26,16:57:59,08,09,1, 11.9,1,1, 20.193, 10592.075, 426.135, 52922.947 25/05/26,16:57:59,09,09,1, 11.9,1,1, 20.193, 10592.056, 426.145, 52922.992 25/05/26,16:57:59,10,09,1, 11.9,1,1, 20.193, 10592.055, 426.137, 52922.886 25/05/26,16:57:59,11,09,1, 11.9,1,1, 20.193, 10592.053, 426.134, 52923.007 25/05/26,16:57:59,12,09,1, 11.9,1,1, 20.193, 10592.078, 426.149, 52922.910 25/05/26,16:57:59,13,09,1, 11.9,1,1, 20.193, 10592.087, 426.146, 52922.938 25/05/26,16:57:59,14,09,1, 11.9,1,1, 20.193, 10592.062, 426.143, 52923.037 25/05/26,16:57:59,15,09,1, 11.9,1,1, 20.193, 10592.083, 426.149, 52922.987 25/05/26,16:57:59,16,09,1, 11.9,1,1, 20.193, 10592.107, 426.158, 52922.954 25/05/26,16:57:59,17,09,1, 11.9,1,1, 20.193, 10592.099, 426.169, 52922.864 25/05/26,16:57:59,18,09,1, 11.9,1,1, 20.193, 10592.093, 426.180, 52922.971 25/05/26,16:57:59,19,09,1, 11.9,1,1, 20.193, 10592.129, 426.161, 52922.890 25/05/26,16:58:00,00,08,1, 11.9,1,1, 20.190, 10592.123, 426.161, 52922.890 25/05/26,16:58:00,01,08,1, 11.9,1,1, 20.190, 10592.104, 426.171, 52922.972 25/05/26,16:58:00,02,08,1, 11.9,1,1, 20.190, 10592.097, 426.165, 52922.940 25/05/26,16:58:00,03,08,1, 11.9,1,1, 20.190, 10592.086, 426.167, 52922.874 25/05/26,16:58:00,04,08,1, 11.9,1,1, 20.190, 10592.096, 426.143, 52922.888 25/05/26,16:58:00,05,08,1, 11.9,1,1, 20.190, 10592.119, 426.159, 52922.851 25/05/26,16:58:00,06,08,1, 11.9,1,1, 20.190, 10592.139, 426.150, 52922.783 25/05/26,16:58:00,07,08,1, 11.9,1,1, 20.190, 10592.135, 426.174, 52922.872 25/05/26,16:58:00,08,08,1, 11.9,1,1, 20.190, 10592.127, 426.163, 52922.822 25/05/26,16:58:00,09,08,1, 11.9,1,1, 20.190, 10592.139, 426.189, 52922.852 25/05/26,16:58:00,10,08,1, 11.9,1,1, 20.190, 10592.143, 426.159, 52922.849 25/05/26,16:58:00,11,08,1, 11.9,1,1, 20.190, 10592.149, 426.186, 52922.804 25/05/26,16:58:00,12,08,1, 11.9,1,1, 20.190, 10592.154, 426.199, 52922.828 25/05/26,16:58:00,13,08,1, 11.9,1,1, 20.190, 10592.156, 426.187, 52922.820 25/05/26,16:58:00,14,08,1, 11.9,1,1, 20.190, 10592.152, 426.195, 52922.890 25/05/26,16:58:00,15,08,1, 11.9,1,1, 20.190, 10592.185, 426.197, 52922.816 25/05/26,16:58:00,16,08,1, 11.9,1,1, 20.190, 10592.155, 426.197, 52922.844 25/05/26,16:58:00,17,08,1, 11.9,1,1, 20.190, 10592.170, 426.187, 52922.788 25/05/26,16:58:00,18,08,1, 11.9,1,1, 20.190, 10592.166, 426.224, 52922.851 25/05/26,16:58:00,19,08,1, 11.9,1,1, 20.190, 10592.176, 426.216, 52922.809 25/05/26,16:58:01,00,07,1, 12.0,1,1, 20.190, 10592.173, 426.216, 52922.809 25/05/26,16:58:01,01,07,1, 12.0,1,1, 20.190, 10592.197, 426.187, 52922.839 25/05/26,16:58:01,02,07,1, 12.0,1,1, 20.190, 10592.189, 426.211, 52922.856 25/05/26,16:58:01,03,07,1, 12.0,1,1, 20.190, 10592.204, 426.205, 52922.797 25/05/26,16:58:01,04,07,1, 12.0,1,1, 20.190, 10592.195, 426.221, 52922.867 25/05/26,16:58:01,05,07,1, 12.0,1,1, 20.190, 10592.211, 426.204, 52922.855 25/05/26,16:58:01,06,07,1, 12.0,1,1, 20.190, 10592.209, 426.227, 52922.817 25/05/26,16:58:01,07,07,1, 12.0,1,1, 20.190, 10592.222, 426.217, 52922.765 25/05/26,16:58:01,08,07,1, 12.0,1,1, 20.190, 10592.233, 426.246, 52922.848 25/05/26,16:58:01,09,07,1, 12.0,1,1, 20.190, 10592.233, 426.250, 52922.876 25/05/26,16:58:01,10,07,1, 12.0,1,1, 20.190, 10592.225, 426.233, 52922.785 25/05/26,16:58:01,11,07,1, 12.0,1,1, 20.190, 10592.242, 426.245, 52922.778 25/05/26,16:58:01,12,07,1, 12.0,1,1, 20.190, 10592.250, 426.241, 52922.871 25/05/26,16:58:01,13,07,1, 12.0,1,1, 20.190, 10592.266, 426.252, 52922.765 25/05/26,16:58:01,14,07,1, 12.0,1,1, 20.190, 10592.236, 426.234, 52922.846 25/05/26,16:58:01,15,07,1, 12.0,1,1, 20.190, 10592.273, 426.252, 52922.805 25/05/26,16:58:01,16,07,1, 12.0,1,1, 20.190, 10592.261, 426.262, 52922.753 25/05/26,16:58:01,17,07,1, 12.0,1,1, 20.190, 10592.281, 426.248, 52922.898 25/05/26,16:58:01,18,07,1, 12.0,1,1, 20.190, 10592.267, 426.265, 52922.714 25/05/26,16:58:01,19,07,1, 12.0,1,1, 20.190, 10592.289, 426.240, 52922.895 25/05/26,16:58:02,00,09,1, 11.9,1,1, 20.190, 10592.282, 426.240, 52922.895 25/05/26,16:58:02,01,09,1, 11.9,1,1, 20.190, 10592.314, 426.236, 52922.774 25/05/26,16:58:02,02,09,1, 11.9,1,1, 20.190, 10592.278, 426.243, 52922.846 25/05/26,16:58:02,03,09,1, 11.9,1,1, 20.190, 10592.311, 426.235, 52922.798 25/05/26,16:58:02,04,09,1, 11.9,1,1, 20.190, 10592.297, 426.264, 52922.865 25/05/26,16:58:02,05,09,1, 11.9,1,1, 20.190, 10592.293, 426.246, 52922.810 25/05/26,16:58:02,06,09,1, 11.9,1,1, 20.190, 10592.313, 426.245, 52922.787 25/05/26,16:58:02,07,09,1, 11.9,1,1, 20.190, 10592.303, 426.256, 52922.820 25/05/26,16:58:02,08,09,1, 11.9,1,1, 20.190, 10592.327, 426.265, 52922.825 25/05/26,16:58:02,09,09,1, 11.9,1,1, 20.190, 10592.306, 426.253, 52922.815 25/05/26,16:58:02,10,09,1, 11.9,1,1, 20.190, 10592.325, 426.280, 52922.781 25/05/26,16:58:02,11,09,1, 11.9,1,1, 20.190, 10592.325, 426.284, 52922.807 25/05/26,16:58:02,12,09,1, 11.9,1,1, 20.190, 10592.325, 426.281, 52922.841 25/05/26,16:58:02,13,09,1, 11.9,1,1, 20.190, 10592.332, 426.283, 52922.766 25/05/26,16:58:02,14,09,1, 11.9,1,1, 20.190, 10592.327, 426.288, 52922.781 25/05/26,16:58:02,15,09,1, 11.9,1,1, 20.190, 10592.321, 426.261, 52922.767 25/05/26,16:58:02,16,09,1, 11.9,1,1, 20.190, 10592.323, 426.303, 52922.792 25/05/26,16:58:02,17,09,1, 11.9,1,1, 20.190, 10592.360, 426.322, 52922.801 25/05/26,16:58:02,18,09,1, 11.9,1,1, 20.190, 10592.369, 426.310, 52922.792 25/05/26,16:58:02,19,09,1, 11.9,1,1, 20.190, 10592.348, 426.301, 52922.827 25/05/26,16:58:03,00,09,1, 11.9,1,1, 20.193, 10592.340, 426.301, 52922.827 25/05/26,16:58:03,01,09,1, 11.9,1,1, 20.193, 10592.381, 426.317, 52922.793 25/05/26,16:58:03,02,09,1, 11.9,1,1, 20.193, 10592.368, 426.311, 52922.816 25/05/26,16:58:03,03,09,1, 11.9,1,1, 20.193, 10592.380, 426.303, 52922.792 25/05/26,16:58:03,04,09,1, 11.9,1,1, 20.193, 10592.397, 426.303, 52922.782 25/05/26,16:58:03,05,09,1, 11.9,1,1, 20.193, 10592.384, 426.302, 52922.787 25/05/26,16:58:03,06,09,1, 11.9,1,1, 20.193, 10592.396, 426.325, 52922.813 25/05/26,16:58:03,07,09,1, 11.9,1,1, 20.193, 10592.430, 426.333, 52922.806 25/05/26,16:58:03,08,09,1, 11.9,1,1, 20.193, 10592.391, 426.335, 52922.812 25/05/26,16:58:03,09,09,1, 11.9,1,1, 20.193, 10592.415, 426.349, 52922.864 25/05/26,16:58:03,10,09,1, 11.9,1,1, 20.193, 10592.407, 426.341, 52922.834 25/05/26,16:58:03,11,09,1, 11.9,1,1, 20.193, 10592.413, 426.339, 52922.829 25/05/26,16:58:03,12,09,1, 11.9,1,1, 20.193, 10592.424, 426.311, 52922.752 25/05/26,16:58:03,13,09,1, 11.9,1,1, 20.193, 10592.411, 426.347, 52922.765 25/05/26,16:58:03,14,09,1, 11.9,1,1, 20.193, 10592.429, 426.337, 52922.821 25/05/26,16:58:03,15,09,1, 11.9,1,1, 20.193, 10592.445, 426.353, 52922.837 25/05/26,16:58:03,16,09,1, 11.9,1,1, 20.193, 10592.412, 426.355, 52922.884 25/05/26,16:58:03,17,09,1, 11.9,1,1, 20.193, 10592.426, 426.373, 52922.866 25/05/26,16:58:03,18,09,1, 11.9,1,1, 20.193, 10592.439, 426.354, 52922.840 25/05/26,16:58:03,19,09,1, 11.9,1,1, 20.193, 10592.459, 426.331, 52922.725 25/05/26,16:58:04,00,09,1, 11.9,1,1, 20.190, 10592.457, 426.331, 52922.725 25/05/26,16:58:04,01,09,1, 11.9,1,1, 20.190, 10592.433, 426.346, 52922.843 25/05/26,16:58:04,02,09,1, 11.9,1,1, 20.190, 10592.451, 426.367, 52922.839 25/05/26,16:58:04,03,09,1, 11.9,1,1, 20.190, 10592.464, 426.344, 52922.765 25/05/26,16:58:04,04,09,1, 11.9,1,1, 20.190, 10592.469, 426.356, 52922.750 25/05/26,16:58:04,05,09,1, 11.9,1,1, 20.190, 10592.457, 426.365, 52922.757 25/05/26,16:58:04,06,09,1, 11.9,1,1, 20.190, 10592.474, 426.377, 52922.811 25/05/26,16:58:04,07,09,1, 11.9,1,1, 20.190, 10592.460, 426.379, 52922.772 25/05/26,16:58:04,08,09,1, 11.9,1,1, 20.190, 10592.489, 426.377, 52922.829 25/05/26,16:58:04,09,09,1, 11.9,1,1, 20.190, 10592.481, 426.393, 52922.797 25/05/26,16:58:04,10,09,1, 11.9,1,1, 20.190, 10592.491, 426.392, 52922.812 25/05/26,16:58:04,11,09,1, 11.9,1,1, 20.190, 10592.492, 426.385, 52922.760 25/05/26,16:58:04,12,09,1, 11.9,1,1, 20.190, 10592.492, 426.404, 52922.836 25/05/26,16:58:04,13,09,1, 11.9,1,1, 20.190, 10592.493, 426.392, 52922.762 25/05/26,16:58:04,14,09,1, 11.9,1,1, 20.190, 10592.484, 426.374, 52922.740 25/05/26,16:58:04,15,09,1, 11.9,1,1, 20.190, 10592.492, 426.398, 52922.803 25/05/26,16:58:04,16,09,1, 11.9,1,1, 20.190, 10592.506, 426.374, 52922.823 25/05/26,16:58:04,17,09,1, 11.9,1,1, 20.190, 10592.521, 426.377, 52922.790 25/05/26,16:58:04,18,09,1, 11.9,1,1, 20.190, 10592.534, 426.383, 52922.780 25/05/26,16:58:04,19,09,1, 11.9,1,1, 20.190, 10592.516, 426.403, 52922.804 25/05/26,16:58:05,00,09,1, 12.0,1,1, 20.190, 10592.515, 426.403, 52922.804 25/05/26,16:58:05,01,09,1, 12.0,1,1, 20.190, 10592.544, 426.386, 52922.796 25/05/26,16:58:05,02,09,1, 12.0,1,1, 20.190, 10592.527, 426.418, 52922.795 25/05/26,16:58:05,03,09,1, 12.0,1,1, 20.190, 10592.549, 426.411, 52922.797 25/05/26,16:58:05,04,09,1, 12.0,1,1, 20.190, 10592.557, 426.408, 52922.779 25/05/26,16:58:05,05,09,1, 12.0,1,1, 20.190, 10592.534, 426.441, 52922.796 25/05/26,16:58:05,06,09,1, 12.0,1,1, 20.190, 10592.553, 426.390, 52922.614 25/05/26,16:58:05,07,09,1, 12.0,1,1, 20.190, 10592.549, 426.429, 52922.870 25/05/26,16:58:05,08,09,1, 12.0,1,1, 20.190, 10592.550, 426.425, 52922.741 25/05/26,16:58:05,09,09,1, 12.0,1,1, 20.190, 10592.552, 426.428, 52922.757 25/05/26,16:58:05,10,09,1, 12.0,1,1, 20.190, 10592.549, 426.417, 52922.781 25/05/26,16:58:05,11,09,1, 12.0,1,1, 20.190, 10592.554, 426.416, 52922.780 25/05/26,16:58:05,12,09,1, 12.0,1,1, 20.190, 10592.572, 426.448, 52922.810 25/05/26,16:58:05,13,09,1, 12.0,1,1, 20.190, 10592.581, 426.422, 52922.759 25/05/26,16:58:05,14,09,1, 12.0,1,1, 20.190, 10592.568, 426.426, 52922.760 25/05/26,16:58:05,15,09,1, 12.0,1,1, 20.190, 10592.593, 426.449, 52922.807 25/05/26,16:58:05,16,09,1, 12.0,1,1, 20.190, 10592.610, 426.450, 52922.808 25/05/26,16:58:05,17,09,1, 12.0,1,1, 20.190, 10592.616, 426.458, 52922.831 25/05/26,16:58:05,18,09,1, 12.0,1,1, 20.190, 10592.599, 426.449, 52922.769 25/05/26,16:58:05,19,09,1, 12.0,1,1, 20.190, 10592.604, 426.462, 52922.814 25/05/26,16:58:06,00,09,1, 12.0,1,1, 20.188, 10592.599, 426.462, 52922.814 25/05/26,16:58:06,01,09,1, 12.0,1,1, 20.188, 10592.610, 426.466, 52922.836 25/05/26,16:58:06,02,09,1, 12.0,1,1, 20.188, 10592.616, 426.444, 52922.802 25/05/26,16:58:06,03,09,1, 12.0,1,1, 20.188, 10592.633, 426.473, 52922.812 25/05/26,16:58:06,04,09,1, 12.0,1,1, 20.188, 10592.646, 426.441, 52922.740 25/05/26,16:58:06,05,09,1, 12.0,1,1, 20.188, 10592.643, 426.481, 52922.775 25/05/26,16:58:06,06,09,1, 12.0,1,1, 20.188, 10592.636, 426.462, 52922.769 25/05/26,16:58:06,07,09,1, 12.0,1,1, 20.188, 10592.663, 426.475, 52922.797 25/05/26,16:58:06,08,09,1, 12.0,1,1, 20.188, 10592.648, 426.446, 52922.795 25/05/26,16:58:06,09,09,1, 12.0,1,1, 20.188, 10592.630, 426.463, 52922.736 25/05/26,16:58:06,10,09,1, 12.0,1,1, 20.188, 10592.642, 426.457, 52922.799 25/05/26,16:58:06,11,09,1, 12.0,1,1, 20.188, 10592.649, 426.475, 52922.838 25/05/26,16:58:06,12,09,1, 12.0,1,1, 20.188, 10592.683, 426.472, 52922.804 25/05/26,16:58:06,13,09,1, 12.0,1,1, 20.188, 10592.672, 426.490, 52922.753 25/05/26,16:58:06,14,09,1, 12.0,1,1, 20.188, 10592.658, 426.496, 52922.777 25/05/26,16:58:06,15,09,1, 12.0,1,1, 20.188, 10592.678, 426.493, 52922.794 25/05/26,16:58:06,16,09,1, 12.0,1,1, 20.188, 10592.667, 426.485, 52922.779 25/05/26,16:58:06,17,09,1, 12.0,1,1, 20.188, 10592.686, 426.490, 52922.761 25/05/26,16:58:06,18,09,1, 12.0,1,1, 20.188, 10592.675, 426.479, 52922.785 25/05/26,16:58:06,19,09,1, 12.0,1,1, 20.188, 10592.687, 426.514, 52922.769 25/05/26,16:58:07,00,08,1, 11.9,1,1, 20.190, 10592.682, 426.514, 52922.769 25/05/26,16:58:07,01,08,1, 11.9,1,1, 20.190, 10592.712, 426.484, 52922.791 25/05/26,16:58:07,02,08,1, 11.9,1,1, 20.190, 10592.700, 426.500, 52922.778 25/05/26,16:58:07,03,08,1, 11.9,1,1, 20.190, 10592.722, 426.508, 52922.832 25/05/26,16:58:07,04,08,1, 11.9,1,1, 20.190, 10592.691, 426.493, 52922.764 25/05/26,16:58:07,05,08,1, 11.9,1,1, 20.190, 10592.699, 426.511, 52922.896 25/05/26,16:58:07,06,08,1, 11.9,1,1, 20.190, 10592.698, 426.515, 52922.783 25/05/26,16:58:07,07,08,1, 11.9,1,1, 20.190, 10592.688, 426.537, 52922.779 25/05/26,16:58:07,08,08,1, 11.9,1,1, 20.190, 10592.711, 426.524, 52922.765 25/05/26,16:58:07,09,08,1, 11.9,1,1, 20.190, 10592.719, 426.535, 52922.801 25/05/26,16:58:07,10,08,1, 11.9,1,1, 20.190, 10592.714, 426.530, 52922.805 25/05/26,16:58:07,11,08,1, 11.9,1,1, 20.190, 10592.734, 426.555, 52922.796 25/05/26,16:58:07,12,08,1, 11.9,1,1, 20.190, 10592.738, 426.530, 52922.756 25/05/26,16:58:07,13,08,1, 11.9,1,1, 20.190, 10592.763, 426.554, 52922.774 25/05/26,16:58:07,14,08,1, 11.9,1,1, 20.190, 10592.749, 426.544, 52922.782 25/05/26,16:58:07,15,08,1, 11.9,1,1, 20.190, 10592.762, 426.554, 52922.782 25/05/26,16:58:07,16,08,1, 11.9,1,1, 20.190, 10592.786, 426.522, 52922.720 25/05/26,16:58:07,17,08,1, 11.9,1,1, 20.190, 10592.754, 426.540, 52922.749 25/05/26,16:58:07,18,08,1, 11.9,1,1, 20.190, 10592.791, 426.555, 52922.755 25/05/26,16:58:07,19,08,1, 11.9,1,1, 20.190, 10592.792, 426.552, 52922.755 25/05/26,16:58:08,00,09,1, 11.9,1,1, 20.189, 10592.791, 426.552, 52922.755 25/05/26,16:58:08,01,09,1, 11.9,1,1, 20.189, 10592.792, 426.554, 52922.749 25/05/26,16:58:08,02,09,1, 11.9,1,1, 20.189, 10592.800, 426.576, 52922.829 25/05/26,16:58:08,03,09,1, 11.9,1,1, 20.189, 10592.784, 426.548, 52922.827 25/05/26,16:58:08,04,09,1, 11.9,1,1, 20.189, 10592.757, 426.576, 52922.772 25/05/26,16:58:08,05,09,1, 11.9,1,1, 20.189, 10592.782, 426.580, 52922.838 25/05/26,16:58:08,06,09,1, 11.9,1,1, 20.189, 10592.777, 426.582, 52922.848 25/05/26,16:58:08,07,09,1, 11.9,1,1, 20.189, 10592.821, 426.556, 52922.772 25/05/26,16:58:08,08,09,1, 11.9,1,1, 20.189, 10592.799, 426.586, 52922.804 25/05/26,16:58:08,09,09,1, 11.9,1,1, 20.189, 10592.811, 426.575, 52922.814 25/05/26,16:58:08,10,09,1, 11.9,1,1, 20.189, 10592.815, 426.566, 52922.852 25/05/26,16:58:08,11,09,1, 11.9,1,1, 20.189, 10592.799, 426.584, 52922.757 25/05/26,16:58:08,12,09,1, 11.9,1,1, 20.189, 10592.853, 426.596, 52922.822 25/05/26,16:58:08,13,09,1, 11.9,1,1, 20.189, 10592.799, 426.628, 52923.076 25/05/26,16:58:08,14,09,1, 11.9,1,1, 20.189, 10592.808, 426.619, 52922.859 25/05/26,16:58:08,15,09,1, 11.9,1,1, 20.189, 10592.834, 426.616, 52922.867 25/05/26,16:58:08,16,09,1, 11.9,1,1, 20.189, 10592.829, 426.601, 52922.864 25/05/26,16:58:08,17,09,1, 11.9,1,1, 20.189, 10592.818, 426.604, 52922.805 25/05/26,16:58:08,18,09,1, 11.9,1,1, 20.189, 10592.827, 426.613, 52922.845 25/05/26,16:58:08,19,09,1, 11.9,1,1, 20.189, 10592.843, 426.618, 52922.848 25/05/26,16:58:09,00,10,1, 12.0,1,1, 20.191, 10592.841, 426.618, 52922.848 25/05/26,16:58:09,01,10,1, 12.0,1,1, 20.191, 10592.862, 426.642, 52922.815 25/05/26,16:58:09,02,10,1, 12.0,1,1, 20.191, 10592.864, 426.637, 52922.807 25/05/26,16:58:09,03,10,1, 12.0,1,1, 20.191, 10592.846, 426.643, 52922.842 25/05/26,16:58:09,04,10,1, 12.0,1,1, 20.191, 10592.866, 426.609, 52922.808 25/05/26,16:58:09,05,10,1, 12.0,1,1, 20.191, 10592.870, 426.625, 52922.816 25/05/26,16:58:09,06,10,1, 12.0,1,1, 20.191, 10592.892, 426.647, 52922.828 25/05/26,16:58:09,07,10,1, 12.0,1,1, 20.191, 10592.899, 426.622, 52922.784 25/05/26,16:58:09,08,10,1, 12.0,1,1, 20.191, 10592.892, 426.644, 52922.786 25/05/26,16:58:09,09,10,1, 12.0,1,1, 20.191, 10592.877, 426.657, 52922.818 25/05/26,16:58:09,10,10,1, 12.0,1,1, 20.191, 10592.899, 426.651, 52922.809 25/05/26,16:58:09,11,10,1, 12.0,1,1, 20.191, 10592.890, 426.635, 52922.814 25/05/26,16:58:09,12,10,1, 12.0,1,1, 20.191, 10592.902, 426.646, 52922.790 25/05/26,16:58:09,13,10,1, 12.0,1,1, 20.191, 10592.920, 426.661, 52922.856 25/05/26,16:58:09,14,10,1, 12.0,1,1, 20.191, 10592.926, 426.640, 52922.799 25/05/26,16:58:09,15,10,1, 12.0,1,1, 20.191, 10592.910, 426.664, 52922.834 25/05/26,16:58:09,16,10,1, 12.0,1,1, 20.191, 10592.918, 426.663, 52922.817 25/05/26,16:58:09,17,10,1, 12.0,1,1, 20.191, 10592.923, 426.662, 52922.821 25/05/26,16:58:09,18,10,1, 12.0,1,1, 20.191, 10592.943, 426.663, 52922.858 25/05/26,16:58:09,19,10,1, 12.0,1,1, 20.191, 10592.938, 426.671, 52922.809 25/05/26,16:58:10,00,09,1, 12.0,1,1, 20.184, 10592.933, 426.671, 52922.809 25/05/26,16:58:10,01,09,1, 12.0,1,1, 20.184, 10592.938, 426.656, 52922.854 25/05/26,16:58:10,02,09,1, 12.0,1,1, 20.184, 10592.947, 426.673, 52922.819 25/05/26,16:58:10,03,09,1, 12.0,1,1, 20.184, 10592.933, 426.652, 52922.850 25/05/26,16:58:10,04,09,1, 12.0,1,1, 20.184, 10592.964, 426.667, 52922.828 25/05/26,16:58:10,05,09,1, 12.0,1,1, 20.184, 10592.963, 426.681, 52922.795 25/05/26,16:58:10,06,09,1, 12.0,1,1, 20.184, 10592.994, 426.675, 52922.841 25/05/26,16:58:10,07,09,1, 12.0,1,1, 20.184, 10592.981, 426.673, 52922.822 25/05/26,16:58:10,08,09,1, 12.0,1,1, 20.184, 10592.965, 426.661, 52922.777 25/05/26,16:58:10,09,09,1, 12.0,1,1, 20.184, 10592.963, 426.670, 52922.790 25/05/26,16:58:10,10,09,1, 12.0,1,1, 20.184, 10592.972, 426.699, 52922.811 25/05/26,16:58:10,11,09,1, 12.0,1,1, 20.184, 10592.987, 426.703, 52922.778 25/05/26,16:58:10,12,09,1, 12.0,1,1, 20.184, 10592.992, 426.715, 52922.802 25/05/26,16:58:10,13,09,1, 12.0,1,1, 20.184, 10592.995, 426.715, 52922.828 25/05/26,16:58:10,14,09,1, 12.0,1,1, 20.184, 10593.007, 426.689, 52922.806 25/05/26,16:58:10,15,09,1, 12.0,1,1, 20.184, 10592.984, 426.662, 52922.803 25/05/26,16:58:10,16,09,1, 12.0,1,1, 20.184, 10593.009, 426.678, 52922.856 25/05/26,16:58:10,17,09,1, 12.0,1,1, 20.184, 10593.014, 426.681, 52922.828 25/05/26,16:58:10,18,09,1, 12.0,1,1, 20.184, 10593.001, 426.688, 52922.819 25/05/26,16:58:10,19,09,1, 12.0,1,1, 20.184, 10592.999, 426.675, 52922.810 25/05/26,16:58:11,00,09,1, 11.9,1,1, 20.188, 10592.991, 426.675, 52922.810 25/05/26,16:58:11,01,09,1, 11.9,1,1, 20.188, 10593.021, 426.676, 52922.829 25/05/26,16:58:11,02,09,1, 11.9,1,1, 20.188, 10593.055, 426.699, 52922.836 25/05/26,16:58:11,03,09,1, 11.9,1,1, 20.188, 10593.033, 426.694, 52922.825 25/05/26,16:58:11,04,09,1, 11.9,1,1, 20.188, 10593.057, 426.692, 52922.835 25/05/26,16:58:11,05,09,1, 11.9,1,1, 20.188, 10593.044, 426.701, 52922.867 25/05/26,16:58:11,06,09,1, 11.9,1,1, 20.188, 10593.057, 426.713, 52922.814 25/05/26,16:58:11,07,09,1, 11.9,1,1, 20.188, 10593.064, 426.722, 52922.837 25/05/26,16:58:11,08,09,1, 11.9,1,1, 20.188, 10593.044, 426.730, 52922.832 25/05/26,16:58:11,09,09,1, 11.9,1,1, 20.188, 10593.040, 426.740, 52922.820 25/05/26,16:58:11,10,09,1, 11.9,1,1, 20.188, 10593.076, 426.747, 52922.839 25/05/26,16:58:11,11,09,1, 11.9,1,1, 20.188, 10593.077, 426.737, 52922.834 25/05/26,16:58:11,12,09,1, 11.9,1,1, 20.188, 10593.081, 426.747, 52922.851 25/05/26,16:58:11,13,09,1, 11.9,1,1, 20.188, 10593.055, 426.733, 52922.831 25/05/26,16:58:11,14,09,1, 11.9,1,1, 20.188, 10593.082, 426.743, 52922.782 25/05/26,16:58:11,15,09,1, 11.9,1,1, 20.188, 10593.083, 426.739, 52922.786 25/05/26,16:58:11,16,09,1, 11.9,1,1, 20.188, 10593.088, 426.738, 52922.781 25/05/26,16:58:11,17,09,1, 11.9,1,1, 20.188, 10593.098, 426.757, 52922.821 25/05/26,16:58:11,18,09,1, 11.9,1,1, 20.188, 10593.074, 426.770, 52922.783 25/05/26,16:58:11,19,09,1, 11.9,1,1, 20.188, 10593.094, 426.774, 52922.781 25/05/26,16:58:12,00,09,1, 12.0,1,1, 20.190, 10593.091, 426.774, 52922.781 25/05/26,16:58:12,01,09,1, 12.0,1,1, 20.190, 10593.093, 426.733, 52922.812 25/05/26,16:58:12,02,09,1, 12.0,1,1, 20.190, 10593.111, 426.761, 52922.802 25/05/26,16:58:12,03,09,1, 12.0,1,1, 20.190, 10593.121, 426.753, 52922.798 25/05/26,16:58:12,04,09,1, 12.0,1,1, 20.190, 10593.136, 426.737, 52922.809 25/05/26,16:58:12,05,09,1, 12.0,1,1, 20.190, 10593.119, 426.744, 52922.816 25/05/26,16:58:12,06,09,1, 12.0,1,1, 20.190, 10593.102, 426.766, 52922.826 25/05/26,16:58:12,07,09,1, 12.0,1,1, 20.190, 10593.135, 426.782, 52922.822 25/05/26,16:58:12,08,09,1, 12.0,1,1, 20.190, 10593.093, 426.768, 52922.835 25/05/26,16:58:12,09,09,1, 12.0,1,1, 20.190, 10593.147, 426.771, 52922.836 25/05/26,16:58:12,10,09,1, 12.0,1,1, 20.190, 10593.145, 426.773, 52922.787 25/05/26,16:58:12,11,09,1, 12.0,1,1, 20.190, 10593.190, 426.766, 52922.813 25/05/26,16:58:12,12,09,1, 12.0,1,1, 20.190, 10593.164, 426.747, 52922.781 25/05/26,16:58:12,13,09,1, 12.0,1,1, 20.190, 10593.156, 426.764, 52922.848 25/05/26,16:58:12,14,09,1, 12.0,1,1, 20.190, 10593.169, 426.745, 52922.780 25/05/26,16:58:12,15,09,1, 12.0,1,1, 20.190, 10593.180, 426.787, 52922.808 25/05/26,16:58:12,16,09,1, 12.0,1,1, 20.190, 10593.167, 426.800, 52922.849 25/05/26,16:58:12,17,09,1, 12.0,1,1, 20.190, 10593.160, 426.811, 52922.855 25/05/26,16:58:12,18,09,1, 12.0,1,1, 20.190, 10593.181, 426.805, 52922.867 25/05/26,16:58:12,19,09,1, 12.0,1,1, 20.190, 10593.189, 426.771, 52922.899 25/05/26,16:58:13,00,09,1, 11.9,1,1, 20.186, 10593.183, 426.771, 52922.899 25/05/26,16:58:13,01,09,1, 11.9,1,1, 20.186, 10593.213, 426.798, 52922.829 25/05/26,16:58:13,02,09,1, 11.9,1,1, 20.186, 10593.210, 426.776, 52922.818 25/05/26,16:58:13,03,09,1, 11.9,1,1, 20.186, 10593.230, 426.780, 52922.777 25/05/26,16:58:13,04,09,1, 11.9,1,1, 20.186, 10593.208, 426.809, 52922.878 25/05/26,16:58:13,05,09,1, 11.9,1,1, 20.186, 10593.201, 426.816, 52922.897 25/05/26,16:58:13,06,09,1, 11.9,1,1, 20.186, 10593.221, 426.780, 52922.835 25/05/26,16:58:13,07,09,1, 11.9,1,1, 20.186, 10593.221, 426.813, 52922.840 25/05/26,16:58:13,08,09,1, 11.9,1,1, 20.186, 10593.228, 426.810, 52922.851 25/05/26,16:58:13,09,09,1, 11.9,1,1, 20.186, 10593.217, 426.826, 52922.867 25/05/26,16:58:13,10,09,1, 11.9,1,1, 20.186, 10593.244, 426.809, 52922.754 25/05/26,16:58:13,11,09,1, 11.9,1,1, 20.186, 10593.266, 426.816, 52922.809 25/05/26,16:58:13,12,09,1, 11.9,1,1, 20.186, 10593.256, 426.827, 52922.832 25/05/26,16:58:13,13,09,1, 11.9,1,1, 20.186, 10593.276, 426.835, 52922.877 25/05/26,16:58:13,14,09,1, 11.9,1,1, 20.186, 10593.258, 426.834, 52922.875 25/05/26,16:58:13,15,09,1, 11.9,1,1, 20.186, 10593.283, 426.828, 52922.764 25/05/26,16:58:13,16,09,1, 11.9,1,1, 20.186, 10593.248, 426.830, 52922.901 25/05/26,16:58:13,17,09,1, 11.9,1,1, 20.186, 10593.272, 426.838, 52922.757 25/05/26,16:58:13,18,09,1, 11.9,1,1, 20.186, 10593.260, 426.845, 52922.771 25/05/26,16:58:13,19,09,1, 11.9,1,1, 20.186, 10593.271, 426.826, 52922.819 25/05/26,16:58:14,00,10,1, 12.0,1,1, 20.185, 10593.266, 426.826, 52922.819 25/05/26,16:58:14,01,10,1, 12.0,1,1, 20.185, 10593.277, 426.845, 52922.871 25/05/26,16:58:14,02,10,1, 12.0,1,1, 20.185, 10593.304, 426.831, 52922.804 25/05/26,16:58:14,03,10,1, 12.0,1,1, 20.185, 10593.321, 426.832, 52922.739 25/05/26,16:58:14,04,10,1, 12.0,1,1, 20.185, 10593.299, 426.829, 52922.798 25/05/26,16:58:14,05,10,1, 12.0,1,1, 20.185, 10593.313, 426.841, 52922.831 25/05/26,16:58:14,06,10,1, 12.0,1,1, 20.185, 10593.313, 426.831, 52922.785 25/05/26,16:58:14,07,10,1, 12.0,1,1, 20.185, 10593.313, 426.843, 52922.832 25/05/26,16:58:14,08,10,1, 12.0,1,1, 20.185, 10593.324, 426.830, 52922.839 25/05/26,16:58:14,09,10,1, 12.0,1,1, 20.185, 10593.349, 426.829, 52922.784 25/05/26,16:58:14,10,10,1, 12.0,1,1, 20.185, 10593.355, 426.839, 52922.774 25/05/26,16:58:14,11,10,1, 12.0,1,1, 20.185, 10593.316, 426.835, 52922.867 25/05/26,16:58:14,12,10,1, 12.0,1,1, 20.185, 10593.349, 426.816, 52922.796 25/05/26,16:58:14,13,10,1, 12.0,1,1, 20.185, 10593.357, 426.851, 52922.795 25/05/26,16:58:14,14,10,1, 12.0,1,1, 20.185, 10593.356, 426.833, 52922.823 25/05/26,16:58:14,15,10,1, 12.0,1,1, 20.185, 10593.349, 426.842, 52922.858 25/05/26,16:58:14,16,10,1, 12.0,1,1, 20.185, 10593.351, 426.860, 52922.868 25/05/26,16:58:14,17,10,1, 12.0,1,1, 20.185, 10593.365, 426.852, 52922.770 25/05/26,16:58:14,18,10,1, 12.0,1,1, 20.185, 10593.361, 426.835, 52922.792 25/05/26,16:58:14,19,10,1, 12.0,1,1, 20.185, 10593.353, 426.845, 52922.906 25/05/26,16:58:15,00,09,1, 11.9,1,1, 20.187, 10593.350, 426.845, 52922.906 25/05/26,16:58:15,01,09,1, 11.9,1,1, 20.187, 10593.377, 426.855, 52922.848 25/05/26,16:58:15,02,09,1, 11.9,1,1, 20.187, 10593.399, 426.850, 52922.824 25/05/26,16:58:15,03,09,1, 11.9,1,1, 20.187, 10593.404, 426.833, 52922.824 25/05/26,16:58:15,04,09,1, 11.9,1,1, 20.187, 10593.398, 426.843, 52922.836 25/05/26,16:58:15,05,09,1, 11.9,1,1, 20.187, 10593.408, 426.857, 52922.793 25/05/26,16:58:15,06,09,1, 11.9,1,1, 20.187, 10593.411, 426.853, 52922.859 25/05/26,16:58:15,07,09,1, 11.9,1,1, 20.187, 10593.417, 426.863, 52922.785 25/05/26,16:58:15,08,09,1, 11.9,1,1, 20.187, 10593.413, 426.843, 52922.818 25/05/26,16:58:15,09,09,1, 11.9,1,1, 20.187, 10593.419, 426.848, 52922.867 25/05/26,16:58:15,10,09,1, 11.9,1,1, 20.187, 10593.435, 426.874, 52922.874 25/05/26,16:58:15,11,09,1, 11.9,1,1, 20.187, 10593.424, 426.874, 52922.843 25/05/26,16:58:15,12,09,1, 11.9,1,1, 20.187, 10593.436, 426.871, 52922.805 25/05/26,16:58:15,13,09,1, 11.9,1,1, 20.187, 10593.467, 426.851, 52922.820 25/05/26,16:58:15,14,09,1, 11.9,1,1, 20.187, 10593.441, 426.868, 52922.873 25/05/26,16:58:15,15,09,1, 11.9,1,1, 20.187, 10593.441, 426.862, 52922.879 25/05/26,16:58:15,16,09,1, 11.9,1,1, 20.187, 10593.474, 426.871, 52922.825 25/05/26,16:58:15,17,09,1, 11.9,1,1, 20.187, 10593.476, 426.862, 52922.860 25/05/26,16:58:15,18,09,1, 11.9,1,1, 20.187, 10593.453, 426.868, 52922.843 25/05/26,16:58:15,19,09,1, 11.9,1,1, 20.187, 10593.458, 426.844, 52922.824 25/05/26,16:58:16,00,09,1, 11.9,1,1, 20.186, 10593.450, 426.844, 52922.824 25/05/26,16:58:16,01,09,1, 11.9,1,1, 20.186, 10593.472, 426.873, 52922.845 25/05/26,16:58:16,02,09,1, 11.9,1,1, 20.186, 10593.500, 426.868, 52922.826 25/05/26,16:58:16,03,09,1, 11.9,1,1, 20.186, 10593.508, 426.864, 52922.796 25/05/26,16:58:16,04,09,1, 11.9,1,1, 20.186, 10593.498, 426.884, 52922.804 25/05/26,16:58:16,05,09,1, 11.9,1,1, 20.186, 10593.485, 426.857, 52922.887 25/05/26,16:58:16,06,09,1, 11.9,1,1, 20.186, 10593.516, 426.871, 52922.863 25/05/26,16:58:16,07,09,1, 11.9,1,1, 20.186, 10593.531, 426.880, 52922.800 25/05/26,16:58:16,08,09,1, 11.9,1,1, 20.186, 10593.527, 426.872, 52922.821 25/05/26,16:58:16,09,09,1, 11.9,1,1, 20.186, 10593.517, 426.869, 52922.790 25/05/26,16:58:16,10,09,1, 11.9,1,1, 20.186, 10593.531, 426.872, 52922.773 25/05/26,16:58:16,11,09,1, 11.9,1,1, 20.186, 10593.548, 426.885, 52922.857 25/05/26,16:58:16,12,09,1, 11.9,1,1, 20.186, 10593.532, 426.874, 52922.874 25/05/26,16:58:16,13,09,1, 11.9,1,1, 20.186, 10593.530, 426.871, 52922.824 25/05/26,16:58:16,14,09,1, 11.9,1,1, 20.186, 10593.541, 426.874, 52922.877 25/05/26,16:58:16,15,09,1, 11.9,1,1, 20.186, 10593.548, 426.866, 52922.856 25/05/26,16:58:16,16,09,1, 11.9,1,1, 20.186, 10593.550, 426.889, 52922.863 25/05/26,16:58:16,17,09,1, 11.9,1,1, 20.186, 10593.545, 426.885, 52922.780 25/05/26,16:58:16,18,09,1, 11.9,1,1, 20.186, 10593.552, 426.879, 52922.912 25/05/26,16:58:16,19,09,1, 11.9,1,1, 20.186, 10593.550, 426.892, 52922.880 25/05/26,16:58:17,00,09,1, 11.9,1,1, 20.184, 10593.542, 426.892, 52922.880 25/05/26,16:58:17,01,09,1, 11.9,1,1, 20.184, 10593.559, 426.888, 52922.897 25/05/26,16:58:17,02,09,1, 11.9,1,1, 20.184, 10593.557, 426.875, 52922.832 25/05/26,16:58:17,03,09,1, 11.9,1,1, 20.184, 10593.567, 426.861, 52922.803 25/05/26,16:58:17,04,09,1, 11.9,1,1, 20.184, 10593.564, 426.885, 52922.867 25/05/26,16:58:17,05,09,1, 11.9,1,1, 20.184, 10593.567, 426.874, 52922.850 25/05/26,16:58:17,06,09,1, 11.9,1,1, 20.184, 10593.584, 426.886, 52922.796 25/05/26,16:58:17,07,09,1, 11.9,1,1, 20.184, 10593.609, 426.899, 52922.869 25/05/26,16:58:17,08,09,1, 11.9,1,1, 20.184, 10593.612, 426.915, 52922.904 25/05/26,16:58:17,09,09,1, 11.9,1,1, 20.184, 10593.627, 426.866, 52922.785 25/05/26,16:58:17,10,09,1, 11.9,1,1, 20.184, 10593.603, 426.893, 52922.826 25/05/26,16:58:17,11,09,1, 11.9,1,1, 20.184, 10593.626, 426.885, 52922.834 25/05/26,16:58:17,12,09,1, 11.9,1,1, 20.184, 10593.613, 426.890, 52922.862 25/05/26,16:58:17,13,09,1, 11.9,1,1, 20.184, 10593.613, 426.873, 52922.845 25/05/26,16:58:17,14,09,1, 11.9,1,1, 20.184, 10593.617, 426.886, 52922.858 25/05/26,16:58:17,15,09,1, 11.9,1,1, 20.184, 10593.634, 426.869, 52922.869 25/05/26,16:58:17,16,09,1, 11.9,1,1, 20.184, 10593.641, 426.869, 52922.806 25/05/26,16:58:17,17,09,1, 11.9,1,1, 20.184, 10593.657, 426.881, 52922.809 25/05/26,16:58:17,18,09,1, 11.9,1,1, 20.184, 10593.650, 426.872, 52922.778 25/05/26,16:58:17,19,09,1, 11.9,1,1, 20.184, 10593.655, 426.862, 52922.798 25/05/26,16:58:18,00,09,1, 12.0,1,1, 20.183, 10593.650, 426.862, 52922.798 25/05/26,16:58:18,01,09,1, 12.0,1,1, 20.183, 10593.662, 426.876, 52922.904 25/05/26,16:58:18,02,09,1, 12.0,1,1, 20.183, 10593.659, 426.869, 52922.855 25/05/26,16:58:18,03,09,1, 12.0,1,1, 20.183, 10593.674, 426.867, 52922.855 25/05/26,16:58:18,04,09,1, 12.0,1,1, 20.183, 10593.677, 426.877, 52922.864 25/05/26,16:58:18,05,09,1, 12.0,1,1, 20.183, 10593.656, 426.857, 52922.893 25/05/26,16:58:18,06,09,1, 12.0,1,1, 20.183, 10593.698, 426.875, 52922.880 25/05/26,16:58:18,07,09,1, 12.0,1,1, 20.183, 10593.687, 426.864, 52922.860 25/05/26,16:58:18,08,09,1, 12.0,1,1, 20.183, 10593.725, 426.860, 52922.864 25/05/26,16:58:18,09,09,1, 12.0,1,1, 20.183, 10593.677, 426.872, 52922.830 25/05/26,16:58:18,10,09,1, 12.0,1,1, 20.183, 10593.713, 426.872, 52922.890 25/05/26,16:58:18,11,09,1, 12.0,1,1, 20.183, 10593.724, 426.871, 52922.816 25/05/26,16:58:18,12,09,1, 12.0,1,1, 20.183, 10593.749, 426.878, 52922.950 25/05/26,16:58:18,13,09,1, 12.0,1,1, 20.183, 10593.712, 426.885, 52922.886 25/05/26,16:58:18,14,09,1, 12.0,1,1, 20.183, 10593.742, 426.892, 52922.842 25/05/26,16:58:18,15,09,1, 12.0,1,1, 20.183, 10593.766, 426.871, 52922.853 25/05/26,16:58:18,16,09,1, 12.0,1,1, 20.183, 10593.731, 426.889, 52922.908 25/05/26,16:58:18,17,09,1, 12.0,1,1, 20.183, 10593.727, 426.870, 52922.890 25/05/26,16:58:18,18,09,1, 12.0,1,1, 20.183, 10593.756, 426.864, 52922.842 25/05/26,16:58:18,19,09,1, 12.0,1,1, 20.183, 10593.757, 426.876, 52922.897 25/05/26,16:58:19,00,09,1, 12.0,1,1, 20.183, 10593.750, 426.876, 52922.897 25/05/26,16:58:19,01,09,1, 12.0,1,1, 20.183, 10593.759, 426.899, 52922.836 25/05/26,16:58:19,02,09,1, 12.0,1,1, 20.183, 10593.756, 426.859, 52922.779 25/05/26,16:58:19,03,09,1, 12.0,1,1, 20.183, 10593.769, 426.885, 52922.869 25/05/26,16:58:19,04,09,1, 12.0,1,1, 20.183, 10593.769, 426.901, 52922.819 25/05/26,16:58:19,05,09,1, 12.0,1,1, 20.183, 10593.774, 426.874, 52922.851 25/05/26,16:58:19,06,09,1, 12.0,1,1, 20.183, 10593.787, 426.878, 52922.852 25/05/26,16:58:19,07,09,1, 12.0,1,1, 20.183, 10593.809, 426.875, 52922.771 25/05/26,16:58:19,08,09,1, 12.0,1,1, 20.183, 10593.787, 426.884, 52922.824 25/05/26,16:58:19,09,09,1, 12.0,1,1, 20.183, 10593.796, 426.854, 52922.821 25/05/26,16:58:19,10,09,1, 12.0,1,1, 20.183, 10593.801, 426.882, 52922.823 25/05/26,16:58:19,11,09,1, 12.0,1,1, 20.183, 10593.818, 426.874, 52922.841 25/05/26,16:58:19,12,09,1, 12.0,1,1, 20.183, 10593.800, 426.846, 52922.800 25/05/26,16:58:19,13,09,1, 12.0,1,1, 20.183, 10593.817, 426.892, 52922.870 25/05/26,16:58:19,14,09,1, 12.0,1,1, 20.183, 10593.826, 426.876, 52922.869 25/05/26,16:58:19,15,09,1, 12.0,1,1, 20.183, 10593.815, 426.908, 52922.804 25/05/26,16:58:19,16,09,1, 12.0,1,1, 20.183, 10593.854, 426.861, 52922.867 25/05/26,16:58:19,17,09,1, 12.0,1,1, 20.183, 10593.838, 426.895, 52922.903 25/05/26,16:58:19,18,09,1, 12.0,1,1, 20.183, 10593.852, 426.899, 52922.859 25/05/26,16:58:19,19,09,1, 12.0,1,1, 20.183, 10593.865, 426.890, 52922.834 25/05/26,16:58:20,00,09,1, 11.9,1,1, 20.182, 10593.859, 426.890, 52922.834 25/05/26,16:58:20,01,09,1, 11.9,1,1, 20.182, 10593.879, 426.906, 52922.871 25/05/26,16:58:20,02,09,1, 11.9,1,1, 20.182, 10593.894, 426.886, 52922.824 25/05/26,16:58:20,03,09,1, 11.9,1,1, 20.182, 10593.897, 426.887, 52922.910 25/05/26,16:58:20,04,09,1, 11.9,1,1, 20.182, 10593.878, 426.902, 52922.879 25/05/26,16:58:20,05,09,1, 11.9,1,1, 20.182, 10593.907, 426.898, 52922.955 25/05/26,16:58:20,06,09,1, 11.9,1,1, 20.182, 10593.903, 426.889, 52922.934 25/05/26,16:58:20,07,09,1, 11.9,1,1, 20.182, 10593.874, 426.874, 52922.897 25/05/26,16:58:20,08,09,1, 11.9,1,1, 20.182, 10593.900, 426.876, 52922.880 25/05/26,16:58:20,09,09,1, 11.9,1,1, 20.182, 10593.886, 426.881, 52922.941 25/05/26,16:58:20,10,09,1, 11.9,1,1, 20.182, 10593.888, 426.880, 52922.875 25/05/26,16:58:20,11,09,1, 11.9,1,1, 20.182, 10593.912, 426.864, 52922.926 25/05/26,16:58:20,12,09,1, 11.9,1,1, 20.182, 10593.919, 426.898, 52922.943 25/05/26,16:58:20,13,09,1, 11.9,1,1, 20.182, 10593.904, 426.878, 52922.888 25/05/26,16:58:20,14,09,1, 11.9,1,1, 20.182, 10593.913, 426.895, 52922.892 25/05/26,16:58:20,15,09,1, 11.9,1,1, 20.182, 10593.924, 426.867, 52922.817 25/05/26,16:58:20,16,09,1, 11.9,1,1, 20.182, 10593.908, 426.863, 52922.908 25/05/26,16:58:20,17,09,1, 11.9,1,1, 20.182, 10593.939, 426.862, 52922.889 25/05/26,16:58:20,18,09,1, 11.9,1,1, 20.182, 10593.955, 426.861, 52922.802 25/05/26,16:58:20,19,09,1, 11.9,1,1, 20.182, 10593.951, 426.867, 52922.879 25/05/26,16:58:21,00,10,1, 11.9,1,1, 20.183, 10593.951, 426.867, 52922.879 25/05/26,16:58:21,01,10,1, 11.9,1,1, 20.183, 10593.944, 426.862, 52922.926 25/05/26,16:58:21,02,10,1, 11.9,1,1, 20.183, 10593.961, 426.879, 52922.859 25/05/26,16:58:21,03,10,1, 11.9,1,1, 20.183, 10593.953, 426.858, 52922.871 25/05/26,16:58:21,04,10,1, 11.9,1,1, 20.183, 10593.956, 426.873, 52922.926 25/05/26,16:58:21,05,10,1, 11.9,1,1, 20.183, 10593.968, 426.871, 52922.897 25/05/26,16:58:21,06,10,1, 11.9,1,1, 20.183, 10593.982, 426.870, 52922.898 25/05/26,16:58:21,07,10,1, 11.9,1,1, 20.183, 10593.970, 426.882, 52922.884 25/05/26,16:58:21,08,10,1, 11.9,1,1, 20.183, 10593.976, 426.886, 52922.805 25/05/26,16:58:21,09,10,1, 11.9,1,1, 20.183, 10593.981, 426.857, 52922.864 25/05/26,16:58:21,10,10,1, 11.9,1,1, 20.183, 10593.986, 426.861, 52922.838 25/05/26,16:58:21,11,10,1, 11.9,1,1, 20.183, 10594.002, 426.871, 52922.901 25/05/26,16:58:21,12,10,1, 11.9,1,1, 20.183, 10593.995, 426.855, 52922.943 25/05/26,16:58:21,13,10,1, 11.9,1,1, 20.183, 10593.987, 426.858, 52922.881 25/05/26,16:58:21,14,10,1, 11.9,1,1, 20.183, 10594.026, 426.869, 52922.906 25/05/26,16:58:21,15,10,1, 11.9,1,1, 20.183, 10593.999, 426.872, 52922.816 25/05/26,16:58:21,16,10,1, 11.9,1,1, 20.183, 10594.012, 426.859, 52922.767 25/05/26,16:58:21,17,10,1, 11.9,1,1, 20.183, 10594.012, 426.872, 52922.905 25/05/26,16:58:21,18,10,1, 11.9,1,1, 20.183, 10594.019, 426.846, 52922.846 25/05/26,16:58:21,19,10,1, 11.9,1,1, 20.183, 10594.022, 426.854, 52922.816 25/05/26,16:58:22,00,11,1, 11.9,1,1, 20.183, 10594.018, 426.854, 52922.816 25/05/26,16:58:22,01,11,1, 11.9,1,1, 20.183, 10594.042, 426.865, 52922.869 25/05/26,16:58:22,02,11,1, 11.9,1,1, 20.183, 10594.055, 426.827, 52922.898 25/05/26,16:58:22,03,11,1, 11.9,1,1, 20.183, 10594.055, 426.824, 52922.830 25/05/26,16:58:22,04,11,1, 11.9,1,1, 20.183, 10594.034, 426.813, 52922.820 25/05/26,16:58:22,05,11,1, 11.9,1,1, 20.183, 10594.059, 426.828, 52922.848 25/05/26,16:58:22,06,11,1, 11.9,1,1, 20.183, 10594.074, 426.824, 52922.930 25/05/26,16:58:22,07,11,1, 11.9,1,1, 20.183, 10594.061, 426.838, 52922.860 25/05/26,16:58:22,08,11,1, 11.9,1,1, 20.183, 10594.072, 426.832, 52922.863 25/05/26,16:58:22,09,11,1, 11.9,1,1, 20.183, 10594.078, 426.837, 52922.857 25/05/26,16:58:22,10,11,1, 11.9,1,1, 20.183, 10594.065, 426.833, 52922.831 25/05/26,16:58:22,11,11,1, 11.9,1,1, 20.183, 10594.068, 426.847, 52922.902 25/05/26,16:58:22,12,11,1, 11.9,1,1, 20.183, 10594.082, 426.849, 52922.933 25/05/26,16:58:22,13,11,1, 11.9,1,1, 20.183, 10594.091, 426.833, 52922.829 25/05/26,16:58:22,14,11,1, 11.9,1,1, 20.183, 10594.123, 426.842, 52922.891 25/05/26,16:58:22,15,11,1, 11.9,1,1, 20.183, 10594.129, 426.809, 52922.847 25/05/26,16:58:22,16,11,1, 11.9,1,1, 20.183, 10594.135, 426.828, 52922.931 25/05/26,16:58:22,17,11,1, 11.9,1,1, 20.183, 10594.122, 426.835, 52922.919 25/05/26,16:58:22,18,11,1, 11.9,1,1, 20.183, 10594.176, 426.801, 52922.835 25/05/26,16:58:22,19,11,1, 11.9,1,1, 20.183, 10594.158, 426.817, 52922.642 25/05/26,16:58:23,00,10,1, 11.9,1,1, 20.180, 10594.151, 426.817, 52922.642 25/05/26,16:58:23,01,10,1, 11.9,1,1, 20.180, 10594.134, 426.846, 52922.916 25/05/26,16:58:23,02,10,1, 11.9,1,1, 20.180, 10594.127, 426.836, 52922.908 25/05/26,16:58:23,03,10,1, 11.9,1,1, 20.180, 10594.139, 426.837, 52922.912 25/05/26,16:58:23,04,10,1, 11.9,1,1, 20.180, 10594.156, 426.833, 52922.868 25/05/26,16:58:23,05,10,1, 11.9,1,1, 20.180, 10594.160, 426.827, 52922.895 25/05/26,16:58:23,06,10,1, 11.9,1,1, 20.180, 10594.171, 426.823, 52922.870 25/05/26,16:58:23,07,10,1, 11.9,1,1, 20.180, 10594.197, 426.813, 52922.838 25/05/26,16:58:23,08,10,1, 11.9,1,1, 20.180, 10594.167, 426.802, 52922.860 25/05/26,16:58:23,09,10,1, 11.9,1,1, 20.180, 10594.194, 426.803, 52922.875 25/05/26,16:58:23,10,10,1, 11.9,1,1, 20.180, 10594.162, 426.822, 52922.817 25/05/26,16:58:23,11,10,1, 11.9,1,1, 20.180, 10594.191, 426.823, 52922.849 25/05/26,16:58:23,12,10,1, 11.9,1,1, 20.180, 10594.162, 426.856, 52922.964 25/05/26,16:58:23,13,10,1, 11.9,1,1, 20.180, 10594.183, 426.829, 52922.837 25/05/26,16:58:23,14,10,1, 11.9,1,1, 20.180, 10594.191, 426.822, 52922.827 25/05/26,16:58:23,15,10,1, 11.9,1,1, 20.180, 10594.166, 426.826, 52922.867 25/05/26,16:58:23,16,10,1, 11.9,1,1, 20.180, 10594.205, 426.830, 52922.901 25/05/26,16:58:23,17,10,1, 11.9,1,1, 20.180, 10594.203, 426.808, 52922.893 25/05/26,16:58:23,18,10,1, 11.9,1,1, 20.180, 10594.215, 426.824, 52922.941 25/05/26,16:58:23,19,10,1, 11.9,1,1, 20.180, 10594.227, 426.811, 52922.846 25/05/26,16:58:24,00,09,1, 12.0,1,1, 20.180, 10594.226, 426.811, 52922.846 25/05/26,16:58:24,01,09,1, 12.0,1,1, 20.180, 10594.238, 426.812, 52922.881 25/05/26,16:58:24,02,09,1, 12.0,1,1, 20.180, 10594.240, 426.792, 52922.834 25/05/26,16:58:24,03,09,1, 12.0,1,1, 20.180, 10594.234, 426.830, 52922.853 25/05/26,16:58:24,04,09,1, 12.0,1,1, 20.180, 10594.231, 426.800, 52922.869 25/05/26,16:58:24,05,09,1, 12.0,1,1, 20.180, 10594.246, 426.798, 52922.939 25/05/26,16:58:24,06,09,1, 12.0,1,1, 20.180, 10594.250, 426.784, 52922.873 25/05/26,16:58:24,07,09,1, 12.0,1,1, 20.180, 10594.217, 426.807, 52922.866 25/05/26,16:58:24,08,09,1, 12.0,1,1, 20.180, 10594.255, 426.817, 52922.893 25/05/26,16:58:24,09,09,1, 12.0,1,1, 20.180, 10594.264, 426.814, 52922.885 25/05/26,16:58:24,10,09,1, 12.0,1,1, 20.180, 10594.266, 426.814, 52922.877 25/05/26,16:58:24,11,09,1, 12.0,1,1, 20.180, 10594.272, 426.800, 52922.857 25/05/26,16:58:24,12,09,1, 12.0,1,1, 20.180, 10594.282, 426.796, 52922.828 25/05/26,16:58:24,13,09,1, 12.0,1,1, 20.180, 10594.288, 426.792, 52922.866 25/05/26,16:58:24,14,09,1, 12.0,1,1, 20.180, 10594.298, 426.798, 52922.866 25/05/26,16:58:24,15,09,1, 12.0,1,1, 20.180, 10594.313, 426.816, 52922.892 25/05/26,16:58:24,16,09,1, 12.0,1,1, 20.180, 10594.272, 426.772, 52922.853 25/05/26,16:58:24,17,09,1, 12.0,1,1, 20.180, 10594.312, 426.804, 52922.820 25/05/26,16:58:24,18,09,1, 12.0,1,1, 20.180, 10594.309, 426.814, 52922.961 25/05/26,16:58:24,19,09,1, 12.0,1,1, 20.180, 10594.315, 426.786, 52922.839 25/05/26,16:58:25,00,09,1, 11.9,1,1, 20.179, 10594.310, 426.786, 52922.839 25/05/26,16:58:25,01,09,1, 11.9,1,1, 20.179, 10594.317, 426.788, 52922.861 25/05/26,16:58:25,02,09,1, 11.9,1,1, 20.179, 10594.321, 426.792, 52922.861 25/05/26,16:58:25,03,09,1, 11.9,1,1, 20.179, 10594.356, 426.783, 52922.846 25/05/26,16:58:25,04,09,1, 11.9,1,1, 20.179, 10594.334, 426.805, 52922.876 25/05/26,16:58:25,05,09,1, 11.9,1,1, 20.179, 10594.335, 426.796, 52922.876 25/05/26,16:58:25,06,09,1, 11.9,1,1, 20.179, 10594.321, 426.794, 52922.949 25/05/26,16:58:25,07,09,1, 11.9,1,1, 20.179, 10594.346, 426.775, 52922.921 25/05/26,16:58:25,08,09,1, 11.9,1,1, 20.179, 10594.355, 426.779, 52922.908 25/05/26,16:58:25,09,09,1, 11.9,1,1, 20.179, 10594.358, 426.806, 52922.973 25/05/26,16:58:25,10,09,1, 11.9,1,1, 20.179, 10594.332, 426.772, 52922.913 25/05/26,16:58:25,11,09,1, 11.9,1,1, 20.179, 10594.367, 426.785, 52922.842 25/05/26,16:58:25,12,09,1, 11.9,1,1, 20.179, 10594.350, 426.769, 52922.957 25/05/26,16:58:25,13,09,1, 11.9,1,1, 20.179, 10594.387, 426.772, 52922.835 25/05/26,16:58:25,14,09,1, 11.9,1,1, 20.179, 10594.392, 426.765, 52922.845 25/05/26,16:58:25,15,09,1, 11.9,1,1, 20.179, 10594.400, 426.789, 52922.946 25/05/26,16:58:25,16,09,1, 11.9,1,1, 20.179, 10594.392, 426.779, 52922.962 25/05/26,16:58:25,17,09,1, 11.9,1,1, 20.179, 10594.380, 426.783, 52922.968 25/05/26,16:58:25,18,09,1, 11.9,1,1, 20.179, 10594.388, 426.788, 52922.963 25/05/26,16:58:25,19,09,1, 11.9,1,1, 20.179, 10594.385, 426.795, 52922.881 25/05/26,16:58:26,00,09,1, 12.0,1,1, 20.180, 10594.376, 426.795, 52922.881 25/05/26,16:58:26,01,09,1, 12.0,1,1, 20.180, 10594.404, 426.790, 52922.904 25/05/26,16:58:26,02,09,1, 12.0,1,1, 20.180, 10594.413, 426.804, 52922.921 25/05/26,16:58:26,03,09,1, 12.0,1,1, 20.180, 10594.419, 426.795, 52922.898 25/05/26,16:58:26,04,09,1, 12.0,1,1, 20.180, 10594.396, 426.792, 52922.872 25/05/26,16:58:26,05,09,1, 12.0,1,1, 20.180, 10594.417, 426.778, 52922.944 25/05/26,16:58:26,06,09,1, 12.0,1,1, 20.180, 10594.427, 426.777, 52922.939 25/05/26,16:58:26,07,09,1, 12.0,1,1, 20.180, 10594.413, 426.777, 52922.994 25/05/26,16:58:26,08,09,1, 12.0,1,1, 20.180, 10594.425, 426.789, 52922.840 25/05/26,16:58:26,09,09,1, 12.0,1,1, 20.180, 10594.442, 426.789, 52922.920 25/05/26,16:58:26,10,09,1, 12.0,1,1, 20.180, 10594.434, 426.777, 52922.907 25/05/26,16:58:26,11,09,1, 12.0,1,1, 20.180, 10594.440, 426.773, 52922.934 25/05/26,16:58:26,12,09,1, 12.0,1,1, 20.180, 10594.463, 426.813, 52922.962 25/05/26,16:58:26,13,09,1, 12.0,1,1, 20.180, 10594.469, 426.778, 52922.920 25/05/26,16:58:26,14,09,1, 12.0,1,1, 20.180, 10594.455, 426.787, 52922.835 25/05/26,16:58:26,15,09,1, 12.0,1,1, 20.180, 10594.460, 426.780, 52922.943 25/05/26,16:58:26,16,09,1, 12.0,1,1, 20.180, 10594.451, 426.751, 52922.946 25/05/26,16:58:26,17,09,1, 12.0,1,1, 20.180, 10594.492, 426.783, 52922.929 25/05/26,16:58:26,18,09,1, 12.0,1,1, 20.180, 10594.484, 426.755, 52922.925 25/05/26,16:58:26,19,09,1, 12.0,1,1, 20.180, 10594.490, 426.733, 52922.888 25/05/26,16:58:27,00,09,1, 11.9,1,1, 20.179, 10594.485, 426.733, 52922.888 25/05/26,16:58:27,01,09,1, 11.9,1,1, 20.179, 10594.479, 426.766, 52923.005 25/05/26,16:58:27,02,09,1, 11.9,1,1, 20.179, 10594.506, 426.764, 52922.991 25/05/26,16:58:27,03,09,1, 11.9,1,1, 20.179, 10594.499, 426.765, 52922.905 25/05/26,16:58:27,04,09,1, 11.9,1,1, 20.179, 10594.488, 426.786, 52922.998 25/05/26,16:58:27,05,09,1, 11.9,1,1, 20.179, 10594.502, 426.770, 52922.955 25/05/26,16:58:27,06,09,1, 11.9,1,1, 20.179, 10594.533, 426.770, 52922.958 25/05/26,16:58:27,07,09,1, 11.9,1,1, 20.179, 10594.507, 426.786, 52922.962 25/05/26,16:58:27,08,09,1, 11.9,1,1, 20.179, 10594.529, 426.756, 52922.969 25/05/26,16:58:27,09,09,1, 11.9,1,1, 20.179, 10594.529, 426.724, 52922.947 25/05/26,16:58:27,10,09,1, 11.9,1,1, 20.179, 10594.513, 426.736, 52922.904 25/05/26,16:58:27,11,09,1, 11.9,1,1, 20.179, 10594.513, 426.741, 52922.931 25/05/26,16:58:27,12,09,1, 11.9,1,1, 20.179, 10594.522, 426.747, 52922.934 25/05/26,16:58:27,13,09,1, 11.9,1,1, 20.179, 10594.530, 426.760, 52922.979 25/05/26,16:58:27,14,09,1, 11.9,1,1, 20.179, 10594.529, 426.755, 52922.944 25/05/26,16:58:27,15,09,1, 11.9,1,1, 20.179, 10594.545, 426.763, 52922.933 25/05/26,16:58:27,16,09,1, 11.9,1,1, 20.179, 10594.555, 426.754, 52922.938 25/05/26,16:58:27,17,09,1, 11.9,1,1, 20.179, 10594.547, 426.752, 52922.928 25/05/26,16:58:27,18,09,1, 11.9,1,1, 20.179, 10594.546, 426.742, 52922.892 25/05/26,16:58:27,19,09,1, 11.9,1,1, 20.179, 10594.566, 426.740, 52922.934 25/05/26,16:58:28,00,09,1, 11.9,1,1, 20.178, 10594.560, 426.740, 52922.934 25/05/26,16:58:28,01,09,1, 11.9,1,1, 20.178, 10594.570, 426.720, 52922.927 25/05/26,16:58:28,02,09,1, 11.9,1,1, 20.178, 10594.573, 426.723, 52922.981 25/05/26,16:58:28,03,09,1, 11.9,1,1, 20.178, 10594.569, 426.731, 52922.929 25/05/26,16:58:28,04,09,1, 11.9,1,1, 20.178, 10594.560, 426.753, 52923.028 25/05/26,16:58:28,05,09,1, 11.9,1,1, 20.178, 10594.565, 426.748, 52922.929 25/05/26,16:58:28,06,09,1, 11.9,1,1, 20.178, 10594.566, 426.748, 52922.989 25/05/26,16:58:28,07,09,1, 11.9,1,1, 20.178, 10594.587, 426.745, 52922.980 25/05/26,16:58:28,08,09,1, 11.9,1,1, 20.178, 10594.573, 426.727, 52922.971 25/05/26,16:58:28,09,09,1, 11.9,1,1, 20.178, 10594.596, 426.759, 52923.008 25/05/26,16:58:28,10,09,1, 11.9,1,1, 20.178, 10594.583, 426.751, 52923.019 25/05/26,16:58:28,11,09,1, 11.9,1,1, 20.178, 10594.613, 426.732, 52922.993 25/05/26,16:58:28,12,09,1, 11.9,1,1, 20.178, 10594.604, 426.766, 52923.016 25/05/26,16:58:28,13,09,1, 11.9,1,1, 20.178, 10594.606, 426.726, 52922.917 25/05/26,16:58:28,14,09,1, 11.9,1,1, 20.178, 10594.632, 426.749, 52922.950 25/05/26,16:58:28,15,09,1, 11.9,1,1, 20.178, 10594.603, 426.732, 52922.946 25/05/26,16:58:28,16,09,1, 11.9,1,1, 20.178, 10594.635, 426.730, 52922.868 25/05/26,16:58:28,17,09,1, 11.9,1,1, 20.178, 10594.617, 426.758, 52923.026 25/05/26,16:58:28,18,09,1, 11.9,1,1, 20.178, 10594.612, 426.746, 52922.948 25/05/26,16:58:28,19,09,1, 11.9,1,1, 20.178, 10594.601, 426.743, 52923.041 25/05/26,16:58:29,00,09,1, 11.9,1,1, 20.178, 10594.593, 426.743, 52923.041 25/05/26,16:58:29,01,09,1, 11.9,1,1, 20.178, 10594.643, 426.746, 52922.994 25/05/26,16:58:29,02,09,1, 11.9,1,1, 20.178, 10594.611, 426.733, 52923.006 25/05/26,16:58:29,03,09,1, 11.9,1,1, 20.178, 10594.644, 426.720, 52923.026 25/05/26,16:58:29,04,09,1, 11.9,1,1, 20.178, 10594.645, 426.723, 52923.052 25/05/26,16:58:29,05,09,1, 11.9,1,1, 20.178, 10594.615, 426.720, 52923.005 25/05/26,16:58:29,06,09,1, 11.9,1,1, 20.178, 10594.652, 426.720, 52922.986 25/05/26,16:58:29,07,09,1, 11.9,1,1, 20.178, 10594.646, 426.720, 52922.971 25/05/26,16:58:29,08,09,1, 11.9,1,1, 20.178, 10594.661, 426.708, 52922.900 25/05/26,16:58:29,09,09,1, 11.9,1,1, 20.178, 10594.671, 426.731, 52923.021 25/05/26,16:58:29,10,09,1, 11.9,1,1, 20.178, 10594.655, 426.727, 52922.916 25/05/26,16:58:29,11,09,1, 11.9,1,1, 20.178, 10594.661, 426.725, 52922.905 25/05/26,16:58:29,12,09,1, 11.9,1,1, 20.178, 10594.682, 426.713, 52922.935 25/05/26,16:58:29,13,09,1, 11.9,1,1, 20.178, 10594.683, 426.715, 52922.962 25/05/26,16:58:29,14,09,1, 11.9,1,1, 20.178, 10594.653, 426.727, 52923.008 25/05/26,16:58:29,15,09,1, 11.9,1,1, 20.178, 10594.675, 426.728, 52923.031 25/05/26,16:58:29,16,09,1, 11.9,1,1, 20.178, 10594.670, 426.713, 52923.027 25/05/26,16:58:29,17,09,1, 11.9,1,1, 20.178, 10594.681, 426.711, 52922.966 25/05/26,16:58:29,18,09,1, 11.9,1,1, 20.178, 10594.689, 426.724, 52922.967 25/05/26,16:58:29,19,09,1, 11.9,1,1, 20.178, 10594.692, 426.725, 52922.989 25/05/26,16:58:30,00,10,1, 11.9,1,1, 20.179, 10594.685, 426.725, 52922.989 25/05/26,16:58:30,01,10,1, 11.9,1,1, 20.179, 10594.687, 426.705, 52923.045 25/05/26,16:58:30,02,10,1, 11.9,1,1, 20.179, 10594.689, 426.715, 52923.034 25/05/26,16:58:30,03,10,1, 11.9,1,1, 20.179, 10594.699, 426.709, 52922.971 25/05/26,16:58:30,04,10,1, 11.9,1,1, 20.179, 10594.696, 426.702, 52922.961 25/05/26,16:58:30,05,10,1, 11.9,1,1, 20.179, 10594.687, 426.683, 52922.954 25/05/26,16:58:30,06,10,1, 11.9,1,1, 20.179, 10594.686, 426.689, 52922.971 25/05/26,16:58:30,07,10,1, 11.9,1,1, 20.179, 10594.681, 426.696, 52923.018 25/05/26,16:58:30,08,10,1, 11.9,1,1, 20.179, 10594.690, 426.678, 52922.923 25/05/26,16:58:30,09,10,1, 11.9,1,1, 20.179, 10594.681, 426.731, 52923.024 25/05/26,16:58:30,10,10,1, 11.9,1,1, 20.179, 10594.681, 426.681, 52922.900 25/05/26,16:58:30,11,10,1, 11.9,1,1, 20.179, 10594.714, 426.709, 52923.038 25/05/26,16:58:30,12,10,1, 11.9,1,1, 20.179, 10594.740, 426.698, 52922.975 25/05/26,16:58:30,13,10,1, 11.9,1,1, 20.179, 10594.698, 426.700, 52923.009 25/05/26,16:58:30,14,10,1, 11.9,1,1, 20.179, 10594.718, 426.691, 52922.948 25/05/26,16:58:30,15,10,1, 11.9,1,1, 20.179, 10594.698, 426.672, 52923.009 25/05/26,16:58:30,16,10,1, 11.9,1,1, 20.179, 10594.722, 426.683, 52922.998 25/05/26,16:58:30,17,10,1, 11.9,1,1, 20.179, 10594.729, 426.694, 52922.983 25/05/26,16:58:30,18,10,1, 11.9,1,1, 20.179, 10594.715, 426.708, 52922.990 25/05/26,16:58:30,19,10,1, 11.9,1,1, 20.179, 10594.723, 426.695, 52923.003 25/05/26,16:58:31,00,09,1, 11.9,1,1, 20.178, 10594.718, 426.695, 52923.003 25/05/26,16:58:31,01,09,1, 11.9,1,1, 20.178, 10594.733, 426.700, 52923.022 25/05/26,16:58:31,02,09,1, 11.9,1,1, 20.178, 10594.714, 426.680, 52923.045 25/05/26,16:58:31,03,09,1, 11.9,1,1, 20.178, 10594.730, 426.681, 52923.003 25/05/26,16:58:31,04,09,1, 11.9,1,1, 20.178, 10594.745, 426.680, 52923.022 25/05/26,16:58:31,05,09,1, 11.9,1,1, 20.178, 10594.746, 426.674, 52923.060 25/05/26,16:58:31,06,09,1, 11.9,1,1, 20.178, 10594.752, 426.685, 52923.059 25/05/26,16:58:31,07,09,1, 11.9,1,1, 20.178, 10594.768, 426.692, 52922.968 25/05/26,16:58:31,08,09,1, 11.9,1,1, 20.178, 10594.732, 426.691, 52923.025 25/05/26,16:58:31,09,09,1, 11.9,1,1, 20.178, 10594.741, 426.672, 52923.054 25/05/26,16:58:31,10,09,1, 11.9,1,1, 20.178, 10594.735, 426.679, 52923.032 25/05/26,16:58:31,11,09,1, 11.9,1,1, 20.178, 10594.752, 426.684, 52922.968 25/05/26,16:58:31,12,09,1, 11.9,1,1, 20.178, 10594.745, 426.697, 52922.974 25/05/26,16:58:31,13,09,1, 11.9,1,1, 20.178, 10594.773, 426.677, 52923.045 25/05/26,16:58:31,14,09,1, 11.9,1,1, 20.178, 10594.749, 426.695, 52923.002 25/05/26,16:58:31,15,09,1, 11.9,1,1, 20.178, 10594.736, 426.684, 52923.076 25/05/26,16:58:31,16,09,1, 11.9,1,1, 20.178, 10594.759, 426.689, 52923.012 25/05/26,16:58:31,17,09,1, 11.9,1,1, 20.178, 10594.754, 426.681, 52923.023 25/05/26,16:58:31,18,09,1, 11.9,1,1, 20.178, 10594.767, 426.686, 52923.020 25/05/26,16:58:31,19,09,1, 11.9,1,1, 20.178, 10594.780, 426.667, 52922.945 25/05/26,16:58:32,00,10,1, 12.0,1,1, 20.182, 10594.777, 426.667, 52922.945 25/05/26,16:58:32,01,10,1, 12.0,1,1, 20.182, 10594.759, 426.706, 52923.034 25/05/26,16:58:32,02,10,1, 12.0,1,1, 20.182, 10594.742, 426.672, 52923.032 25/05/26,16:58:32,03,10,1, 12.0,1,1, 20.182, 10594.764, 426.676, 52922.999 25/05/26,16:58:32,04,10,1, 12.0,1,1, 20.182, 10594.775, 426.685, 52923.026 25/05/26,16:58:32,05,10,1, 12.0,1,1, 20.182, 10594.761, 426.693, 52923.064 25/05/26,16:58:32,06,10,1, 12.0,1,1, 20.182, 10594.776, 426.679, 52922.975 25/05/26,16:58:32,07,10,1, 12.0,1,1, 20.182, 10594.781, 426.688, 52923.077 25/05/26,16:58:32,08,10,1, 12.0,1,1, 20.182, 10594.767, 426.686, 52923.043 25/05/26,16:58:32,09,10,1, 12.0,1,1, 20.182, 10594.770, 426.675, 52923.047 25/05/26,16:58:32,10,10,1, 12.0,1,1, 20.182, 10594.774, 426.676, 52923.088 25/05/26,16:58:32,11,10,1, 12.0,1,1, 20.182, 10594.777, 426.669, 52923.020 25/05/26,16:58:32,12,10,1, 12.0,1,1, 20.182, 10594.794, 426.678, 52923.081 25/05/26,16:58:32,13,10,1, 12.0,1,1, 20.182, 10594.796, 426.664, 52923.032 25/05/26,16:58:32,14,10,1, 12.0,1,1, 20.182, 10594.773, 426.697, 52923.096 25/05/26,16:58:32,15,10,1, 12.0,1,1, 20.182, 10594.790, 426.688, 52923.019 25/05/26,16:58:32,16,10,1, 12.0,1,1, 20.182, 10594.792, 426.664, 52923.109 25/05/26,16:58:32,17,10,1, 12.0,1,1, 20.182, 10594.784, 426.671, 52923.056 25/05/26,16:58:32,18,10,1, 12.0,1,1, 20.182, 10594.785, 426.682, 52922.917 25/05/26,16:58:32,19,10,1, 12.0,1,1, 20.182, 10594.776, 426.666, 52923.028 25/05/26,16:58:33,00,09,1, 11.9,1,1, 20.179, 10594.769, 426.666, 52923.028 25/05/26,16:58:33,01,09,1, 11.9,1,1, 20.179, 10594.817, 426.689, 52923.098 25/05/26,16:58:33,02,09,1, 11.9,1,1, 20.179, 10594.785, 426.671, 52923.031 25/05/26,16:58:33,03,09,1, 11.9,1,1, 20.179, 10594.793, 426.679, 52923.098 25/05/26,16:58:33,04,09,1, 11.9,1,1, 20.179, 10594.786, 426.672, 52923.082 25/05/26,16:58:33,05,09,1, 11.9,1,1, 20.179, 10594.818, 426.661, 52923.047 25/05/26,16:58:33,06,09,1, 11.9,1,1, 20.179, 10594.782, 426.682, 52923.084 25/05/26,16:58:33,07,09,1, 11.9,1,1, 20.179, 10594.803, 426.666, 52923.074 25/05/26,16:58:33,08,09,1, 11.9,1,1, 20.179, 10594.806, 426.665, 52923.027 25/05/26,16:58:33,09,09,1, 11.9,1,1, 20.179, 10594.804, 426.668, 52923.092 25/05/26,16:58:33,10,09,1, 11.9,1,1, 20.179, 10594.809, 426.655, 52923.104 25/05/26,16:58:33,11,09,1, 11.9,1,1, 20.179, 10594.777, 426.671, 52923.096 25/05/26,16:58:33,12,09,1, 11.9,1,1, 20.179, 10594.830, 426.643, 52922.999 25/05/26,16:58:33,13,09,1, 11.9,1,1, 20.179, 10594.784, 426.688, 52923.162 25/05/26,16:58:33,14,09,1, 11.9,1,1, 20.179, 10594.785, 426.668, 52923.112 25/05/26,16:58:33,15,09,1, 11.9,1,1, 20.179, 10594.815, 426.672, 52923.075 25/05/26,16:58:33,16,09,1, 11.9,1,1, 20.179, 10594.818, 426.656, 52923.092 25/05/26,16:58:33,17,09,1, 11.9,1,1, 20.179, 10594.827, 426.676, 52923.096 25/05/26,16:58:33,18,09,1, 11.9,1,1, 20.179, 10594.804, 426.667, 52923.066 25/05/26,16:58:33,19,09,1, 11.9,1,1, 20.179, 10594.823, 426.656, 52923.087 25/05/26,16:58:34,00,09,1, 11.9,1,1, 20.176, 10594.819, 426.656, 52923.087 25/05/26,16:58:34,01,09,1, 11.9,1,1, 20.176, 10594.791, 426.639, 52923.035 25/05/26,16:58:34,02,09,1, 11.9,1,1, 20.176, 10594.779, 426.644, 52923.102 25/05/26,16:58:34,03,09,1, 11.9,1,1, 20.176, 10594.804, 426.665, 52923.094 25/05/26,16:58:34,04,09,1, 11.9,1,1, 20.176, 10594.816, 426.658, 52923.054 25/05/26,16:58:34,05,09,1, 11.9,1,1, 20.176, 10594.806, 426.665, 52923.085 25/05/26,16:58:34,06,09,1, 11.9,1,1, 20.176, 10594.808, 426.645, 52923.002 25/05/26,16:58:34,07,09,1, 11.9,1,1, 20.176, 10594.790, 426.642, 52923.049 25/05/26,16:58:34,08,09,1, 11.9,1,1, 20.176, 10594.807, 426.657, 52923.040 25/05/26,16:58:34,09,09,1, 11.9,1,1, 20.176, 10594.811, 426.633, 52923.042 25/05/26,16:58:34,10,09,1, 11.9,1,1, 20.176, 10594.810, 426.654, 52923.045 25/05/26,16:58:34,11,09,1, 11.9,1,1, 20.176, 10594.796, 426.648, 52923.097 25/05/26,16:58:34,12,09,1, 11.9,1,1, 20.176, 10594.811, 426.650, 52923.142 25/05/26,16:58:34,13,09,1, 11.9,1,1, 20.176, 10594.801, 426.642, 52923.131 25/05/26,16:58:34,14,09,1, 11.9,1,1, 20.176, 10594.820, 426.655, 52923.068 25/05/26,16:58:34,15,09,1, 11.9,1,1, 20.176, 10594.815, 426.652, 52923.018 25/05/26,16:58:34,16,09,1, 11.9,1,1, 20.176, 10594.821, 426.652, 52923.074 25/05/26,16:58:34,17,09,1, 11.9,1,1, 20.176, 10594.808, 426.636, 52923.068 25/05/26,16:58:34,18,09,1, 11.9,1,1, 20.176, 10594.805, 426.633, 52923.125 25/05/26,16:58:34,19,09,1, 11.9,1,1, 20.176, 10594.785, 426.628, 52923.098 25/05/26,16:58:35,00,09,1, 12.0,1,1, 20.179, 10594.785, 426.628, 52923.098 25/05/26,16:58:35,01,09,1, 12.0,1,1, 20.179, 10594.831, 426.629, 52923.089 25/05/26,16:58:35,02,09,1, 12.0,1,1, 20.179, 10594.815, 426.604, 52923.091 25/05/26,16:58:35,03,09,1, 12.0,1,1, 20.179, 10594.829, 426.629, 52923.094 25/05/26,16:58:35,04,09,1, 12.0,1,1, 20.179, 10594.812, 426.635, 52923.135 25/05/26,16:58:35,05,09,1, 12.0,1,1, 20.179, 10594.823, 426.630, 52923.154 25/05/26,16:58:35,06,09,1, 12.0,1,1, 20.179, 10594.829, 426.626, 52923.086 25/05/26,16:58:35,07,09,1, 12.0,1,1, 20.179, 10594.813, 426.642, 52923.099 25/05/26,16:58:35,08,09,1, 12.0,1,1, 20.179, 10594.807, 426.638, 52923.120 25/05/26,16:58:35,09,09,1, 12.0,1,1, 20.179, 10594.816, 426.617, 52923.061 25/05/26,16:58:35,10,09,1, 12.0,1,1, 20.179, 10594.805, 426.622, 52923.104 25/05/26,16:58:35,11,09,1, 12.0,1,1, 20.179, 10594.812, 426.618, 52923.053 25/05/26,16:58:35,12,09,1, 12.0,1,1, 20.179, 10594.825, 426.627, 52923.085 25/05/26,16:58:35,13,09,1, 12.0,1,1, 20.179, 10594.821, 426.610, 52923.088 25/05/26,16:58:35,14,09,1, 12.0,1,1, 20.179, 10594.803, 426.624, 52923.051 25/05/26,16:58:35,15,09,1, 12.0,1,1, 20.179, 10594.845, 426.640, 52923.082 25/05/26,16:58:35,16,09,1, 12.0,1,1, 20.179, 10594.829, 426.611, 52923.153 25/05/26,16:58:35,17,09,1, 12.0,1,1, 20.179, 10594.842, 426.640, 52923.178 25/05/26,16:58:35,18,09,1, 12.0,1,1, 20.179, 10594.824, 426.639, 52923.052 25/05/26,16:58:35,19,09,1, 12.0,1,1, 20.179, 10594.844, 426.629, 52923.176 25/05/26,16:58:36,00,09,1, 12.0,1,1, 20.175, 10594.844, 426.629, 52923.176 25/05/26,16:58:36,01,09,1, 12.0,1,1, 20.175, 10594.808, 426.618, 52923.121 25/05/26,16:58:36,02,09,1, 12.0,1,1, 20.175, 10594.806, 426.622, 52923.060 25/05/26,16:58:36,03,09,1, 12.0,1,1, 20.175, 10594.807, 426.633, 52923.140 25/05/26,16:58:36,04,09,1, 12.0,1,1, 20.175, 10594.844, 426.613, 52923.165 25/05/26,16:58:36,05,09,1, 12.0,1,1, 20.175, 10594.840, 426.626, 52923.076 25/05/26,16:58:36,06,09,1, 12.0,1,1, 20.175, 10594.819, 426.609, 52923.059 25/05/26,16:58:36,07,09,1, 12.0,1,1, 20.175, 10594.802, 426.615, 52923.074 25/05/26,16:58:36,08,09,1, 12.0,1,1, 20.175, 10594.819, 426.604, 52923.163 25/05/26,16:58:36,09,09,1, 12.0,1,1, 20.175, 10594.789, 426.599, 52923.174 25/05/26,16:58:36,10,09,1, 12.0,1,1, 20.175, 10594.816, 426.612, 52923.118 25/05/26,16:58:36,11,09,1, 12.0,1,1, 20.175, 10594.795, 426.605, 52923.088 25/05/26,16:58:36,12,09,1, 12.0,1,1, 20.175, 10594.820, 426.615, 52923.159 25/05/26,16:58:36,13,09,1, 12.0,1,1, 20.175, 10594.809, 426.619, 52923.114 25/05/26,16:58:36,14,09,1, 12.0,1,1, 20.175, 10594.808, 426.616, 52923.165 25/05/26,16:58:36,15,09,1, 12.0,1,1, 20.175, 10594.851, 426.613, 52923.052 25/05/26,16:58:36,16,09,1, 12.0,1,1, 20.175, 10594.801, 426.602, 52923.093 25/05/26,16:58:36,17,09,1, 12.0,1,1, 20.175, 10594.808, 426.615, 52923.087 25/05/26,16:58:36,18,09,1, 12.0,1,1, 20.175, 10594.794, 426.587, 52923.152 25/05/26,16:58:36,19,09,1, 12.0,1,1, 20.175, 10594.809, 426.594, 52923.067 25/05/26,16:58:37,00,09,1, 11.9,1,1, 20.177, 10594.802, 426.594, 52923.067 25/05/26,16:58:37,01,09,1, 11.9,1,1, 20.177, 10594.801, 426.591, 52923.090 25/05/26,16:58:37,02,09,1, 11.9,1,1, 20.177, 10594.802, 426.612, 52923.129 25/05/26,16:58:37,03,09,1, 11.9,1,1, 20.177, 10594.818, 426.609, 52923.195 25/05/26,16:58:37,04,09,1, 11.9,1,1, 20.177, 10594.787, 426.616, 52923.216 25/05/26,16:58:37,05,09,1, 11.9,1,1, 20.177, 10594.803, 426.607, 52923.112 25/05/26,16:58:37,06,09,1, 11.9,1,1, 20.177, 10594.794, 426.608, 52923.120 25/05/26,16:58:37,07,09,1, 11.9,1,1, 20.177, 10594.802, 426.607, 52923.079 25/05/26,16:58:37,08,09,1, 11.9,1,1, 20.177, 10594.772, 426.593, 52923.154 25/05/26,16:58:37,09,09,1, 11.9,1,1, 20.177, 10594.784, 426.590, 52923.112 25/05/26,16:58:37,10,09,1, 11.9,1,1, 20.177, 10594.803, 426.594, 52923.108 25/05/26,16:58:37,11,09,1, 11.9,1,1, 20.177, 10594.802, 426.600, 52923.137 25/05/26,16:58:37,12,09,1, 11.9,1,1, 20.177, 10594.800, 426.608, 52923.167 25/05/26,16:58:37,13,09,1, 11.9,1,1, 20.177, 10594.833, 426.601, 52923.112 25/05/26,16:58:37,14,09,1, 11.9,1,1, 20.177, 10594.776, 426.578, 52923.061 25/05/26,16:58:37,15,09,1, 11.9,1,1, 20.177, 10594.784, 426.589, 52923.046 25/05/26,16:58:37,16,09,1, 11.9,1,1, 20.177, 10594.788, 426.624, 52923.164 25/05/26,16:58:37,17,09,1, 11.9,1,1, 20.177, 10594.797, 426.625, 52923.211 25/05/26,16:58:37,18,09,1, 11.9,1,1, 20.177, 10594.786, 426.608, 52923.176 25/05/26,16:58:37,19,09,1, 11.9,1,1, 20.177, 10594.768, 426.609, 52923.204 25/05/26,16:58:38,00,09,1, 11.9,1,1, 20.177, 10594.760, 426.609, 52923.204 25/05/26,16:58:38,01,09,1, 11.9,1,1, 20.177, 10594.760, 426.578, 52922.971 25/05/26,16:58:38,02,09,1, 11.9,1,1, 20.177, 10594.791, 426.601, 52923.269 25/05/26,16:58:38,03,09,1, 11.9,1,1, 20.177, 10594.777, 426.593, 52923.144 25/05/26,16:58:38,04,09,1, 11.9,1,1, 20.177, 10594.800, 426.593, 52923.184 25/05/26,16:58:38,05,09,1, 11.9,1,1, 20.177, 10594.787, 426.594, 52923.178 25/05/26,16:58:38,06,09,1, 11.9,1,1, 20.177, 10594.805, 426.592, 52923.181 25/05/26,16:58:38,07,09,1, 11.9,1,1, 20.177, 10594.770, 426.592, 52923.192 25/05/26,16:58:38,08,09,1, 11.9,1,1, 20.177, 10594.797, 426.599, 52923.120 25/05/26,16:58:38,09,09,1, 11.9,1,1, 20.177, 10594.788, 426.591, 52923.204 25/05/26,16:58:38,10,09,1, 11.9,1,1, 20.177, 10594.780, 426.576, 52923.225 25/05/26,16:58:38,11,09,1, 11.9,1,1, 20.177, 10594.796, 426.575, 52923.126 25/05/26,16:58:38,12,09,1, 11.9,1,1, 20.177, 10594.802, 426.568, 52923.121 25/05/26,16:58:38,13,09,1, 11.9,1,1, 20.177, 10594.784, 426.581, 52923.213 25/05/26,16:58:38,14,09,1, 11.9,1,1, 20.177, 10594.764, 426.560, 52923.101 25/05/26,16:58:38,15,09,1, 11.9,1,1, 20.177, 10594.785, 426.584, 52923.180 25/05/26,16:58:38,16,09,1, 11.9,1,1, 20.177, 10594.808, 426.566, 52923.163 25/05/26,16:58:38,17,09,1, 11.9,1,1, 20.177, 10594.795, 426.568, 52923.145 25/05/26,16:58:38,18,09,1, 11.9,1,1, 20.177, 10594.797, 426.572, 52923.153 25/05/26,16:58:38,19,09,1, 11.9,1,1, 20.177, 10594.826, 426.542, 52923.163 25/05/26,16:58:39,00,09,1, 11.9,1,1, 20.175, 10594.819, 426.542, 52923.163 25/05/26,16:58:39,01,09,1, 11.9,1,1, 20.175, 10594.801, 426.584, 52923.172 25/05/26,16:58:39,02,09,1, 11.9,1,1, 20.175, 10594.802, 426.566, 52923.189 25/05/26,16:58:39,03,09,1, 11.9,1,1, 20.175, 10594.807, 426.573, 52923.184 25/05/26,16:58:39,04,09,1, 11.9,1,1, 20.175, 10594.786, 426.547, 52923.164 25/05/26,16:58:39,05,09,1, 11.9,1,1, 20.175, 10594.800, 426.562, 52923.224 25/05/26,16:58:39,06,09,1, 11.9,1,1, 20.175, 10594.780, 426.582, 52923.197 25/05/26,16:58:39,07,09,1, 11.9,1,1, 20.175, 10594.779, 426.554, 52923.152 25/05/26,16:58:39,08,09,1, 11.9,1,1, 20.175, 10594.761, 426.567, 52923.230 25/05/26,16:58:39,09,09,1, 11.9,1,1, 20.175, 10594.734, 426.575, 52923.250 25/05/26,16:58:39,10,09,1, 11.9,1,1, 20.175, 10594.738, 426.555, 52923.217 25/05/26,16:58:39,11,09,1, 11.9,1,1, 20.175, 10594.760, 426.570, 52923.252 25/05/26,16:58:39,12,09,1, 11.9,1,1, 20.175, 10594.778, 426.536, 52923.201 25/05/26,16:58:39,13,09,1, 11.9,1,1, 20.175, 10594.757, 426.526, 52923.269 25/05/26,16:58:39,14,09,1, 11.9,1,1, 20.175, 10594.739, 426.567, 52923.221 25/05/26,16:58:39,15,09,1, 11.9,1,1, 20.175, 10594.770, 426.546, 52923.257 25/05/26,16:58:39,16,09,1, 11.9,1,1, 20.175, 10594.768, 426.564, 52923.118 25/05/26,16:58:39,17,09,1, 11.9,1,1, 20.175, 10594.770, 426.541, 52923.216 25/05/26,16:58:39,18,09,1, 11.9,1,1, 20.175, 10594.758, 426.555, 52923.238 25/05/26,16:58:39,19,09,1, 11.9,1,1, 20.175, 10594.721, 426.558, 52923.234 25/05/26,16:58:40,00,09,1, 11.9,1,1, 20.175, 10594.718, 426.558, 52923.234 25/05/26,16:58:40,01,09,1, 11.9,1,1, 20.175, 10594.738, 426.566, 52923.245 25/05/26,16:58:40,02,09,1, 11.9,1,1, 20.175, 10594.753, 426.550, 52923.195 25/05/26,16:58:40,03,09,1, 11.9,1,1, 20.175, 10594.738, 426.552, 52923.203 25/05/26,16:58:40,04,09,1, 11.9,1,1, 20.175, 10594.753, 426.542, 52923.204 25/05/26,16:58:40,05,09,1, 11.9,1,1, 20.175, 10594.737, 426.531, 52923.241 25/05/26,16:58:40,06,09,1, 11.9,1,1, 20.175, 10594.734, 426.557, 52923.204 25/05/26,16:58:40,07,09,1, 11.9,1,1, 20.175, 10594.739, 426.523, 52923.224 25/05/26,16:58:40,08,09,1, 11.9,1,1, 20.175, 10594.705, 426.549, 52923.207 25/05/26,16:58:40,09,09,1, 11.9,1,1, 20.175, 10594.749, 426.523, 52923.245 25/05/26,16:58:40,10,09,1, 11.9,1,1, 20.175, 10594.741, 426.539, 52923.209 25/05/26,16:58:40,11,09,1, 11.9,1,1, 20.175, 10594.717, 426.538, 52923.246 25/05/26,16:58:40,12,09,1, 11.9,1,1, 20.175, 10594.722, 426.533, 52923.228 25/05/26,16:58:40,13,09,1, 11.9,1,1, 20.175, 10594.729, 426.516, 52923.153 25/05/26,16:58:40,14,09,1, 11.9,1,1, 20.175, 10594.746, 426.539, 52923.262 25/05/26,16:58:40,15,09,1, 11.9,1,1, 20.175, 10594.708, 426.523, 52923.145 25/05/26,16:58:40,16,09,1, 11.9,1,1, 20.175, 10594.770, 426.546, 52923.215 25/05/26,16:58:40,17,09,1, 11.9,1,1, 20.175, 10594.733, 426.540, 52923.259 25/05/26,16:58:40,18,09,1, 11.9,1,1, 20.175, 10594.772, 426.533, 52923.189 25/05/26,16:58:40,19,09,1, 11.9,1,1, 20.175, 10594.731, 426.531, 52923.195 25/05/26,16:58:41,00,09,1, 12.0,1,1, 20.170, 10594.727, 426.531, 52923.195 25/05/26,16:58:41,01,09,1, 12.0,1,1, 20.170, 10594.731, 426.521, 52923.221 25/05/26,16:58:41,02,09,1, 12.0,1,1, 20.170, 10594.700, 426.532, 52923.212 25/05/26,16:58:41,03,09,1, 12.0,1,1, 20.170, 10594.721, 426.500, 52923.156 25/05/26,16:58:41,04,09,1, 12.0,1,1, 20.170, 10594.734, 426.526, 52923.274 25/05/26,16:58:41,05,09,1, 12.0,1,1, 20.170, 10594.703, 426.516, 52923.163 25/05/26,16:58:41,06,09,1, 12.0,1,1, 20.170, 10594.749, 426.521, 52923.220 25/05/26,16:58:41,07,09,1, 12.0,1,1, 20.170, 10594.694, 426.524, 52923.275 25/05/26,16:58:41,08,09,1, 12.0,1,1, 20.170, 10594.697, 426.497, 52923.161 25/05/26,16:58:41,09,09,1, 12.0,1,1, 20.170, 10594.704, 426.521, 52923.252 25/05/26,16:58:41,10,09,1, 12.0,1,1, 20.170, 10594.687, 426.527, 52923.184 25/05/26,16:58:41,11,09,1, 12.0,1,1, 20.170, 10594.713, 426.529, 52923.190 25/05/26,16:58:41,12,09,1, 12.0,1,1, 20.170, 10594.696, 426.518, 52923.171 25/05/26,16:58:41,13,09,1, 12.0,1,1, 20.170, 10594.712, 426.535, 52923.283 25/05/26,16:58:41,14,09,1, 12.0,1,1, 20.170, 10594.678, 426.549, 52923.292 25/05/26,16:58:41,15,09,1, 12.0,1,1, 20.170, 10594.667, 426.532, 52923.268 25/05/26,16:58:41,16,09,1, 12.0,1,1, 20.170, 10594.698, 426.497, 52923.208 25/05/26,16:58:41,17,09,1, 12.0,1,1, 20.170, 10594.698, 426.536, 52923.251 25/05/26,16:58:41,18,09,1, 12.0,1,1, 20.170, 10594.686, 426.538, 52923.264 25/05/26,16:58:41,19,09,1, 12.0,1,1, 20.170, 10594.688, 426.531, 52923.187 25/05/26,16:58:42,00,09,1, 11.9,1,1, 20.176, 10594.685, 426.531, 52923.187 25/05/26,16:58:42,01,09,1, 11.9,1,1, 20.176, 10594.678, 426.529, 52923.279 25/05/26,16:58:42,02,09,1, 11.9,1,1, 20.176, 10594.684, 426.537, 52923.252 25/05/26,16:58:42,03,09,1, 11.9,1,1, 20.176, 10594.680, 426.532, 52923.209 25/05/26,16:58:42,04,09,1, 11.9,1,1, 20.176, 10594.677, 426.549, 52923.264 25/05/26,16:58:42,05,09,1, 11.9,1,1, 20.176, 10594.685, 426.530, 52923.310 25/05/26,16:58:42,06,09,1, 11.9,1,1, 20.176, 10594.681, 426.508, 52923.221 25/05/26,16:58:42,07,09,1, 11.9,1,1, 20.176, 10594.699, 426.538, 52923.270 25/05/26,16:58:42,08,09,1, 11.9,1,1, 20.176, 10594.656, 426.518, 52923.352 25/05/26,16:58:42,09,09,1, 11.9,1,1, 20.176, 10594.664, 426.524, 52923.283 25/05/26,16:58:42,10,09,1, 11.9,1,1, 20.176, 10594.691, 426.504, 52923.234 25/05/26,16:58:42,11,09,1, 11.9,1,1, 20.176, 10594.673, 426.507, 52923.278 25/05/26,16:58:42,12,09,1, 11.9,1,1, 20.176, 10594.662, 426.505, 52923.320 25/05/26,16:58:42,13,09,1, 11.9,1,1, 20.176, 10594.651, 426.522, 52923.200 25/05/26,16:58:42,14,09,1, 11.9,1,1, 20.176, 10594.633, 426.516, 52923.222 25/05/26,16:58:42,15,09,1, 11.9,1,1, 20.176, 10594.667, 426.511, 52923.327 25/05/26,16:58:42,16,09,1, 11.9,1,1, 20.176, 10594.660, 426.508, 52923.240 25/05/26,16:58:42,17,09,1, 11.9,1,1, 20.176, 10594.645, 426.529, 52923.296 25/05/26,16:58:42,18,09,1, 11.9,1,1, 20.176, 10594.668, 426.503, 52923.257 25/05/26,16:58:42,19,09,1, 11.9,1,1, 20.176, 10594.649, 426.503, 52923.301 25/05/26,16:58:43,00,09,1, 11.9,1,1, 20.174, 10594.643, 426.503, 52923.301 25/05/26,16:58:43,01,09,1, 11.9,1,1, 20.174, 10594.647, 426.496, 52923.198 25/05/26,16:58:43,02,09,1, 11.9,1,1, 20.174, 10594.635, 426.483, 52923.250 25/05/26,16:58:43,03,09,1, 11.9,1,1, 20.174, 10594.626, 426.502, 52923.316 25/05/26,16:58:43,04,09,1, 11.9,1,1, 20.174, 10594.634, 426.504, 52923.305 25/05/26,16:58:43,05,09,1, 11.9,1,1, 20.174, 10594.628, 426.505, 52923.300 25/05/26,16:58:43,06,09,1, 11.9,1,1, 20.174, 10594.620, 426.506, 52923.290 25/05/26,16:58:43,07,09,1, 11.9,1,1, 20.174, 10594.614, 426.507, 52923.288 25/05/26,16:58:43,08,09,1, 11.9,1,1, 20.174, 10594.598, 426.515, 52923.227 25/05/26,16:58:43,09,09,1, 11.9,1,1, 20.174, 10594.622, 426.500, 52923.271 25/05/26,16:58:43,10,09,1, 11.9,1,1, 20.174, 10594.632, 426.514, 52923.276 25/05/26,16:58:43,11,09,1, 11.9,1,1, 20.174, 10594.587, 426.492, 52923.258 25/05/26,16:58:43,12,09,1, 11.9,1,1, 20.174, 10594.589, 426.522, 52923.259 25/05/26,16:58:43,13,09,1, 11.9,1,1, 20.174, 10594.606, 426.508, 52923.250 25/05/26,16:58:43,14,09,1, 11.9,1,1, 20.174, 10594.591, 426.500, 52923.217 25/05/26,16:58:43,15,09,1, 11.9,1,1, 20.174, 10594.611, 426.500, 52923.237 25/05/26,16:58:43,16,09,1, 11.9,1,1, 20.174, 10594.605, 426.495, 52923.261 25/05/26,16:58:43,17,09,1, 11.9,1,1, 20.174, 10594.610, 426.496, 52923.264 25/05/26,16:58:43,18,09,1, 11.9,1,1, 20.174, 10594.599, 426.496, 52923.298 25/05/26,16:58:43,19,09,1, 11.9,1,1, 20.174, 10594.603, 426.490, 52923.272 25/05/26,16:58:44,00,09,1, 11.9,1,1, 20.174, 10594.602, 426.490, 52923.272 25/05/26,16:58:44,01,09,1, 11.9,1,1, 20.174, 10594.602, 426.507, 52923.272 25/05/26,16:58:44,02,09,1, 11.9,1,1, 20.174, 10594.584, 426.483, 52923.257 25/05/26,16:58:44,03,09,1, 11.9,1,1, 20.174, 10594.565, 426.505, 52923.254 25/05/26,16:58:44,04,09,1, 11.9,1,1, 20.174, 10594.576, 426.485, 52923.273 25/05/26,16:58:44,05,09,1, 11.9,1,1, 20.174, 10594.552, 426.489, 52923.316 25/05/26,16:58:44,06,09,1, 11.9,1,1, 20.174, 10594.580, 426.489, 52923.272 25/05/26,16:58:44,07,09,1, 11.9,1,1, 20.174, 10594.561, 426.474, 52923.398 25/05/26,16:58:44,08,09,1, 11.9,1,1, 20.174, 10594.568, 426.498, 52923.247 25/05/26,16:58:44,09,09,1, 11.9,1,1, 20.174, 10594.569, 426.478, 52923.268 25/05/26,16:58:44,10,09,1, 11.9,1,1, 20.174, 10594.546, 426.471, 52923.339 25/05/26,16:58:44,11,09,1, 11.9,1,1, 20.174, 10594.575, 426.486, 52923.322 25/05/26,16:58:44,12,09,1, 11.9,1,1, 20.174, 10594.556, 426.479, 52923.317 25/05/26,16:58:44,13,09,1, 11.9,1,1, 20.174, 10594.536, 426.500, 52923.320 25/05/26,16:58:44,14,09,1, 11.9,1,1, 20.174, 10594.544, 426.480, 52923.291 25/05/26,16:58:44,15,09,1, 11.9,1,1, 20.174, 10594.521, 426.487, 52923.347 25/05/26,16:58:44,16,09,1, 11.9,1,1, 20.174, 10594.530, 426.463, 52923.345 25/05/26,16:58:44,17,09,1, 11.9,1,1, 20.174, 10594.555, 426.491, 52923.252 25/05/26,16:58:44,18,09,1, 11.9,1,1, 20.174, 10594.521, 426.476, 52923.326 25/05/26,16:58:44,19,09,1, 11.9,1,1, 20.174, 10594.561, 426.478, 52923.208 25/05/26,16:58:45,00,09,1, 11.9,1,1, 20.175, 10594.560, 426.478, 52923.208 25/05/26,16:58:45,01,09,1, 11.9,1,1, 20.175, 10594.534, 426.475, 52923.292 25/05/26,16:58:45,02,09,1, 11.9,1,1, 20.175, 10594.547, 426.458, 52923.241 25/05/26,16:58:45,03,09,1, 11.9,1,1, 20.175, 10594.525, 426.486, 52923.373 25/05/26,16:58:45,04,09,1, 11.9,1,1, 20.175, 10594.522, 426.471, 52923.340 25/05/26,16:58:45,05,09,1, 11.9,1,1, 20.175, 10594.518, 426.481, 52923.342 25/05/26,16:58:45,06,09,1, 11.9,1,1, 20.175, 10594.521, 426.478, 52923.269 25/05/26,16:58:45,07,09,1, 11.9,1,1, 20.175, 10594.525, 426.454, 52923.275 25/05/26,16:58:45,08,09,1, 11.9,1,1, 20.175, 10594.488, 426.450, 52923.321 25/05/26,16:58:45,09,09,1, 11.9,1,1, 20.175, 10594.518, 426.449, 52923.338 25/05/26,16:58:45,10,09,1, 11.9,1,1, 20.175, 10594.540, 426.474, 52923.357 25/05/26,16:58:45,11,09,1, 11.9,1,1, 20.175, 10594.508, 426.458, 52923.306 25/05/26,16:58:45,12,09,1, 11.9,1,1, 20.175, 10594.511, 426.452, 52923.303 25/05/26,16:58:45,13,09,1, 11.9,1,1, 20.175, 10594.491, 426.487, 52923.297 25/05/26,16:58:45,14,09,1, 11.9,1,1, 20.175, 10594.497, 426.459, 52923.324 25/05/26,16:58:45,15,09,1, 11.9,1,1, 20.175, 10594.521, 426.456, 52923.306 25/05/26,16:58:45,16,09,1, 11.9,1,1, 20.175, 10594.494, 426.461, 52923.301 25/05/26,16:58:45,17,09,1, 11.9,1,1, 20.175, 10594.484, 426.468, 52923.247 25/05/26,16:58:45,18,09,1, 11.9,1,1, 20.175, 10594.476, 426.456, 52923.331 25/05/26,16:58:45,19,09,1, 11.9,1,1, 20.175, 10594.488, 426.459, 52923.258 25/05/26,16:58:46,00,09,1, 12.0,1,1, 20.171, 10594.485, 426.459, 52923.258 25/05/26,16:58:46,01,09,1, 12.0,1,1, 20.171, 10594.459, 426.462, 52923.386 25/05/26,16:58:46,02,09,1, 12.0,1,1, 20.171, 10594.476, 426.451, 52923.374 25/05/26,16:58:46,03,09,1, 12.0,1,1, 20.171, 10594.448, 426.463, 52923.387 25/05/26,16:58:46,04,09,1, 12.0,1,1, 20.171, 10594.470, 426.453, 52923.333 25/05/26,16:58:46,05,09,1, 12.0,1,1, 20.171, 10594.472, 426.450, 52923.316 25/05/26,16:58:46,06,09,1, 12.0,1,1, 20.171, 10594.449, 426.447, 52923.310 25/05/26,16:58:46,07,09,1, 12.0,1,1, 20.171, 10594.472, 426.456, 52923.314 25/05/26,16:58:46,08,09,1, 12.0,1,1, 20.171, 10594.446, 426.449, 52923.297 25/05/26,16:58:46,09,09,1, 12.0,1,1, 20.171, 10594.447, 426.439, 52923.324 25/05/26,16:58:46,10,09,1, 12.0,1,1, 20.171, 10594.470, 426.449, 52923.320 25/05/26,16:58:46,11,09,1, 12.0,1,1, 20.171, 10594.449, 426.446, 52923.368 25/05/26,16:58:46,12,09,1, 12.0,1,1, 20.171, 10594.427, 426.472, 52923.330 25/05/26,16:58:46,13,09,1, 12.0,1,1, 20.171, 10594.436, 426.451, 52923.333 25/05/26,16:58:46,14,09,1, 12.0,1,1, 20.171, 10594.402, 426.421, 52923.320 25/05/26,16:58:46,15,09,1, 12.0,1,1, 20.171, 10594.417, 426.423, 52923.356 25/05/26,16:58:46,16,09,1, 12.0,1,1, 20.171, 10594.437, 426.411, 52923.336 25/05/26,16:58:46,17,09,1, 12.0,1,1, 20.171, 10594.403, 426.406, 52923.289 25/05/26,16:58:46,18,09,1, 12.0,1,1, 20.171, 10594.431, 426.432, 52923.356 25/05/26,16:58:46,19,09,1, 12.0,1,1, 20.171, 10594.428, 426.422, 52923.315 25/05/26,16:58:47,00,09,1, 11.9,1,1, 20.174, 10594.426, 426.422, 52923.315 25/05/26,16:58:47,01,09,1, 11.9,1,1, 20.174, 10594.404, 426.444, 52923.296 25/05/26,16:58:47,02,09,1, 11.9,1,1, 20.174, 10594.403, 426.417, 52923.353 25/05/26,16:58:47,03,09,1, 11.9,1,1, 20.174, 10594.433, 426.439, 52923.353 25/05/26,16:58:47,04,09,1, 11.9,1,1, 20.174, 10594.413, 426.444, 52923.343 25/05/26,16:58:47,05,09,1, 11.9,1,1, 20.174, 10594.383, 426.440, 52923.375 25/05/26,16:58:47,06,09,1, 11.9,1,1, 20.174, 10594.389, 426.436, 52923.365 25/05/26,16:58:47,07,09,1, 11.9,1,1, 20.174, 10594.406, 426.432, 52923.354 25/05/26,16:58:47,08,09,1, 11.9,1,1, 20.174, 10594.374, 426.453, 52923.303 25/05/26,16:58:47,09,09,1, 11.9,1,1, 20.174, 10594.391, 426.434, 52923.254 25/05/26,16:58:47,10,09,1, 11.9,1,1, 20.174, 10594.401, 426.433, 52923.422 25/05/26,16:58:47,11,09,1, 11.9,1,1, 20.174, 10594.368, 426.427, 52923.416 25/05/26,16:58:47,12,09,1, 11.9,1,1, 20.174, 10594.383, 426.425, 52923.424 25/05/26,16:58:47,13,09,1, 11.9,1,1, 20.174, 10594.381, 426.429, 52923.300 25/05/26,16:58:47,14,09,1, 11.9,1,1, 20.174, 10594.353, 426.418, 52923.371 25/05/26,16:58:47,15,09,1, 11.9,1,1, 20.174, 10594.369, 426.436, 52923.392 25/05/26,16:58:47,16,09,1, 11.9,1,1, 20.174, 10594.373, 426.402, 52923.369 25/05/26,16:58:47,17,09,1, 11.9,1,1, 20.174, 10594.364, 426.416, 52923.381 25/05/26,16:58:47,18,09,1, 11.9,1,1, 20.174, 10594.390, 426.419, 52923.343 25/05/26,16:58:47,19,09,1, 11.9,1,1, 20.174, 10594.361, 426.431, 52923.388 25/05/26,16:58:48,00,09,1, 11.9,1,1, 20.171, 10594.360, 426.431, 52923.388 25/05/26,16:58:48,01,09,1, 11.9,1,1, 20.171, 10594.354, 426.422, 52923.380 25/05/26,16:58:48,02,09,1, 11.9,1,1, 20.171, 10594.354, 426.406, 52923.404 25/05/26,16:58:48,03,09,1, 11.9,1,1, 20.171, 10594.349, 426.418, 52923.414 25/05/26,16:58:48,04,09,1, 11.9,1,1, 20.171, 10594.350, 426.401, 52923.406 25/05/26,16:58:48,05,09,1, 11.9,1,1, 20.171, 10594.344, 426.395, 52923.377 25/05/26,16:58:48,06,09,1, 11.9,1,1, 20.171, 10594.332, 426.401, 52923.394 25/05/26,16:58:48,07,09,1, 11.9,1,1, 20.171, 10594.341, 426.393, 52923.381 25/05/26,16:58:48,08,09,1, 11.9,1,1, 20.171, 10594.316, 426.392, 52923.377 25/05/26,16:58:48,09,09,1, 11.9,1,1, 20.171, 10594.335, 426.382, 52923.387 25/05/26,16:58:48,10,09,1, 11.9,1,1, 20.171, 10594.336, 426.369, 52923.386 25/05/26,16:58:48,11,09,1, 11.9,1,1, 20.171, 10594.354, 426.401, 52923.361 25/05/26,16:58:48,12,09,1, 11.9,1,1, 20.171, 10594.343, 426.395, 52923.420 25/05/26,16:58:48,13,09,1, 11.9,1,1, 20.171, 10594.327, 426.391, 52923.349 25/05/26,16:58:48,14,09,1, 11.9,1,1, 20.171, 10594.331, 426.401, 52923.387 25/05/26,16:58:48,15,09,1, 11.9,1,1, 20.171, 10594.299, 426.389, 52923.390 25/05/26,16:58:48,16,09,1, 11.9,1,1, 20.171, 10594.314, 426.397, 52923.320 25/05/26,16:58:48,17,09,1, 11.9,1,1, 20.171, 10594.307, 426.385, 52923.365 25/05/26,16:58:48,18,09,1, 11.9,1,1, 20.171, 10594.312, 426.402, 52923.382 25/05/26,16:58:48,19,09,1, 11.9,1,1, 20.171, 10594.302, 426.382, 52923.411 25/05/26,16:58:49,00,09,1, 11.9,1,1, 20.170, 10594.301, 426.382, 52923.411 25/05/26,16:58:49,01,09,1, 11.9,1,1, 20.170, 10594.281, 426.403, 52923.376 25/05/26,16:58:49,02,09,1, 11.9,1,1, 20.170, 10594.293, 426.403, 52923.369 25/05/26,16:58:49,03,09,1, 11.9,1,1, 20.170, 10594.296, 426.400, 52923.372 25/05/26,16:58:49,04,09,1, 11.9,1,1, 20.170, 10594.282, 426.383, 52923.399 25/05/26,16:58:49,05,09,1, 11.9,1,1, 20.170, 10594.282, 426.397, 52923.411 25/05/26,16:58:49,06,09,1, 11.9,1,1, 20.170, 10594.287, 426.392, 52923.386 25/05/26,16:58:49,07,09,1, 11.9,1,1, 20.170, 10594.295, 426.376, 52923.399 25/05/26,16:58:49,08,09,1, 11.9,1,1, 20.170, 10594.283, 426.380, 52923.420 25/05/26,16:58:49,09,09,1, 11.9,1,1, 20.170, 10594.253, 426.383, 52923.389 25/05/26,16:58:49,10,09,1, 11.9,1,1, 20.170, 10594.264, 426.377, 52923.349 25/05/26,16:58:49,11,09,1, 11.9,1,1, 20.170, 10594.262, 426.378, 52923.424 25/05/26,16:58:49,12,09,1, 11.9,1,1, 20.170, 10594.258, 426.388, 52923.373 25/05/26,16:58:49,13,09,1, 11.9,1,1, 20.170, 10594.260, 426.383, 52923.382 25/05/26,16:58:49,14,09,1, 11.9,1,1, 20.170, 10594.250, 426.367, 52923.375 25/05/26,16:58:49,15,09,1, 11.9,1,1, 20.170, 10594.263, 426.397, 52923.378 25/05/26,16:58:49,16,09,1, 11.9,1,1, 20.170, 10594.263, 426.348, 52923.387 25/05/26,16:58:49,17,09,1, 11.9,1,1, 20.170, 10594.230, 426.365, 52923.409 25/05/26,16:58:49,18,09,1, 11.9,1,1, 20.170, 10594.231, 426.357, 52923.413 25/05/26,16:58:49,19,09,1, 11.9,1,1, 20.170, 10594.224, 426.375, 52923.369 25/05/26,16:58:50,00,09,1, 12.0,1,1, 20.173, 10594.218, 426.375, 52923.369 25/05/26,16:58:50,01,09,1, 12.0,1,1, 20.173, 10594.228, 426.379, 52923.444 25/05/26,16:58:50,02,09,1, 12.0,1,1, 20.173, 10594.222, 426.370, 52923.378 25/05/26,16:58:50,03,09,1, 12.0,1,1, 20.173, 10594.224, 426.362, 52923.372 25/05/26,16:58:50,04,09,1, 12.0,1,1, 20.173, 10594.205, 426.389, 52923.434 25/05/26,16:58:50,05,09,1, 12.0,1,1, 20.173, 10594.227, 426.373, 52923.371 25/05/26,16:58:50,06,09,1, 12.0,1,1, 20.173, 10594.196, 426.373, 52923.414 25/05/26,16:58:50,07,09,1, 12.0,1,1, 20.173, 10594.207, 426.361, 52923.396 25/05/26,16:58:50,08,09,1, 12.0,1,1, 20.173, 10594.208, 426.382, 52923.360 25/05/26,16:58:50,09,09,1, 12.0,1,1, 20.173, 10594.215, 426.366, 52923.403 25/05/26,16:58:50,10,09,1, 12.0,1,1, 20.173, 10594.210, 426.388, 52923.380 25/05/26,16:58:50,11,09,1, 12.0,1,1, 20.173, 10594.200, 426.377, 52923.406 25/05/26,16:58:50,12,09,1, 12.0,1,1, 20.173, 10594.188, 426.379, 52923.392 25/05/26,16:58:50,13,09,1, 12.0,1,1, 20.173, 10594.209, 426.350, 52923.376 25/05/26,16:58:50,14,09,1, 12.0,1,1, 20.173, 10594.185, 426.364, 52923.442 25/05/26,16:58:50,15,09,1, 12.0,1,1, 20.173, 10594.195, 426.378, 52923.413 25/05/26,16:58:50,16,09,1, 12.0,1,1, 20.173, 10594.178, 426.369, 52923.422 25/05/26,16:58:50,17,09,1, 12.0,1,1, 20.173, 10594.188, 426.368, 52923.425 25/05/26,16:58:50,18,09,1, 12.0,1,1, 20.173, 10594.183, 426.354, 52923.418 25/05/26,16:58:50,19,09,1, 12.0,1,1, 20.173, 10594.182, 426.368, 52923.426 25/05/26,16:58:51,00,09,1, 12.0,1,1, 20.174, 10594.176, 426.368, 52923.426 25/05/26,16:58:51,01,09,1, 12.0,1,1, 20.174, 10594.155, 426.363, 52923.441 25/05/26,16:58:51,02,09,1, 12.0,1,1, 20.174, 10594.158, 426.346, 52923.388 25/05/26,16:58:51,03,09,1, 12.0,1,1, 20.174, 10594.167, 426.383, 52923.456 25/05/26,16:58:51,04,09,1, 12.0,1,1, 20.174, 10594.162, 426.353, 52923.410 25/05/26,16:58:51,05,09,1, 12.0,1,1, 20.174, 10594.155, 426.349, 52923.462 25/05/26,16:58:51,06,09,1, 12.0,1,1, 20.174, 10594.159, 426.358, 52923.424 25/05/26,16:58:51,07,09,1, 12.0,1,1, 20.174, 10594.134, 426.343, 52923.449 25/05/26,16:58:51,08,09,1, 12.0,1,1, 20.174, 10594.155, 426.354, 52923.453 25/05/26,16:58:51,09,09,1, 12.0,1,1, 20.174, 10594.102, 426.352, 52923.434 25/05/26,16:58:51,10,09,1, 12.0,1,1, 20.174, 10594.152, 426.355, 52923.424 25/05/26,16:58:51,11,09,1, 12.0,1,1, 20.174, 10594.123, 426.349, 52923.435 25/05/26,16:58:51,12,09,1, 12.0,1,1, 20.174, 10594.139, 426.355, 52923.415 25/05/26,16:58:51,13,09,1, 12.0,1,1, 20.174, 10594.115, 426.355, 52923.460 25/05/26,16:58:51,14,09,1, 12.0,1,1, 20.174, 10594.107, 426.346, 52923.461 25/05/26,16:58:51,15,09,1, 12.0,1,1, 20.174, 10594.141, 426.328, 52923.421 25/05/26,16:58:51,16,09,1, 12.0,1,1, 20.174, 10594.150, 426.352, 52923.393 25/05/26,16:58:51,17,09,1, 12.0,1,1, 20.174, 10594.112, 426.331, 52923.361 25/05/26,16:58:51,18,09,1, 12.0,1,1, 20.174, 10594.105, 426.344, 52923.396 25/05/26,16:58:51,19,09,1, 12.0,1,1, 20.174, 10594.121, 426.312, 52923.399 25/05/26,16:58:52,00,09,1, 11.9,1,1, 20.171, 10594.118, 426.312, 52923.399 25/05/26,16:58:52,01,09,1, 11.9,1,1, 20.171, 10594.069, 426.349, 52923.452 25/05/26,16:58:52,02,09,1, 11.9,1,1, 20.171, 10594.112, 426.327, 52923.455 25/05/26,16:58:52,03,09,1, 11.9,1,1, 20.171, 10594.058, 426.334, 52923.463 25/05/26,16:58:52,04,09,1, 11.9,1,1, 20.171, 10594.077, 426.353, 52923.492 25/05/26,16:58:52,05,09,1, 11.9,1,1, 20.171, 10594.088, 426.335, 52923.410 25/05/26,16:58:52,06,09,1, 11.9,1,1, 20.171, 10594.075, 426.332, 52923.410 25/05/26,16:58:52,07,09,1, 11.9,1,1, 20.171, 10594.065, 426.309, 52923.374 25/05/26,16:58:52,08,09,1, 11.9,1,1, 20.171, 10594.058, 426.324, 52923.424 25/05/26,16:58:52,09,09,1, 11.9,1,1, 20.171, 10594.070, 426.309, 52923.460 25/05/26,16:58:52,10,09,1, 11.9,1,1, 20.171, 10594.061, 426.322, 52923.389 25/05/26,16:58:52,11,09,1, 11.9,1,1, 20.171, 10594.061, 426.321, 52923.500 25/05/26,16:58:52,12,09,1, 11.9,1,1, 20.171, 10594.030, 426.300, 52923.399 25/05/26,16:58:52,13,09,1, 11.9,1,1, 20.171, 10594.064, 426.324, 52923.378 25/05/26,16:58:52,14,09,1, 11.9,1,1, 20.171, 10594.026, 426.314, 52923.390 25/05/26,16:58:52,15,09,1, 11.9,1,1, 20.171, 10594.054, 426.340, 52923.498 25/05/26,16:58:52,16,09,1, 11.9,1,1, 20.171, 10594.050, 426.312, 52923.473 25/05/26,16:58:52,17,09,1, 11.9,1,1, 20.171, 10594.033, 426.309, 52923.445 25/05/26,16:58:52,18,09,1, 11.9,1,1, 20.171, 10594.049, 426.305, 52923.423 25/05/26,16:58:52,19,09,1, 11.9,1,1, 20.171, 10594.027, 426.323, 52923.535 25/05/26,16:58:53,00,09,1, 12.0,1,1, 20.168, 10594.026, 426.323, 52923.535 25/05/26,16:58:53,01,09,1, 12.0,1,1, 20.168, 10593.997, 426.305, 52923.492 25/05/26,16:58:53,02,09,1, 12.0,1,1, 20.168, 10594.006, 426.327, 52923.492 25/05/26,16:58:53,03,09,1, 12.0,1,1, 20.168, 10594.021, 426.315, 52923.453 25/05/26,16:58:53,04,09,1, 12.0,1,1, 20.168, 10594.029, 426.286, 52923.455 25/05/26,16:58:53,05,09,1, 12.0,1,1, 20.168, 10594.020, 426.301, 52923.476 25/05/26,16:58:53,06,09,1, 12.0,1,1, 20.168, 10594.018, 426.311, 52923.455 25/05/26,16:58:53,07,09,1, 12.0,1,1, 20.168, 10594.006, 426.298, 52923.448 25/05/26,16:58:53,08,09,1, 12.0,1,1, 20.168, 10594.011, 426.297, 52923.459 25/05/26,16:58:53,09,09,1, 12.0,1,1, 20.168, 10594.021, 426.299, 52923.498 25/05/26,16:58:53,10,09,1, 12.0,1,1, 20.168, 10594.008, 426.288, 52923.421 25/05/26,16:58:53,11,09,1, 12.0,1,1, 20.168, 10593.996, 426.273, 52923.435 25/05/26,16:58:53,12,09,1, 12.0,1,1, 20.168, 10593.988, 426.285, 52923.427 25/05/26,16:58:53,13,09,1, 12.0,1,1, 20.168, 10593.998, 426.296, 52923.445 25/05/26,16:58:53,14,09,1, 12.0,1,1, 20.168, 10594.019, 426.287, 52923.483 25/05/26,16:58:53,15,09,1, 12.0,1,1, 20.168, 10593.995, 426.289, 52923.437 25/05/26,16:58:53,16,09,1, 12.0,1,1, 20.168, 10593.995, 426.284, 52923.505 25/05/26,16:58:53,17,09,1, 12.0,1,1, 20.168, 10593.983, 426.279, 52923.496 25/05/26,16:58:53,18,09,1, 12.0,1,1, 20.168, 10593.972, 426.264, 52923.434 25/05/26,16:58:53,19,09,1, 12.0,1,1, 20.168, 10593.997, 426.256, 52923.450 25/05/26,16:58:54,00,09,1, 12.0,1,1, 20.168, 10593.992, 426.256, 52923.450 25/05/26,16:58:54,01,09,1, 12.0,1,1, 20.168, 10593.994, 426.267, 52923.469 25/05/26,16:58:54,02,09,1, 12.0,1,1, 20.168, 10593.979, 426.277, 52923.457 25/05/26,16:58:54,03,09,1, 12.0,1,1, 20.168, 10593.968, 426.273, 52923.469 25/05/26,16:58:54,04,09,1, 12.0,1,1, 20.168, 10593.990, 426.281, 52923.486 25/05/26,16:58:54,05,09,1, 12.0,1,1, 20.168, 10593.958, 426.269, 52923.492 25/05/26,16:58:54,06,09,1, 12.0,1,1, 20.168, 10593.956, 426.261, 52923.489 25/05/26,16:58:54,07,09,1, 12.0,1,1, 20.168, 10593.977, 426.255, 52923.500 25/05/26,16:58:54,08,09,1, 12.0,1,1, 20.168, 10593.960, 426.230, 52923.284 25/05/26,16:58:54,09,09,1, 12.0,1,1, 20.168, 10593.940, 426.290, 52923.471 25/05/26,16:58:54,10,09,1, 12.0,1,1, 20.168, 10593.930, 426.264, 52923.463 25/05/26,16:58:54,11,09,1, 12.0,1,1, 20.168, 10593.940, 426.264, 52923.487 25/05/26,16:58:54,12,09,1, 12.0,1,1, 20.168, 10593.937, 426.233, 52923.443 25/05/26,16:58:54,13,09,1, 12.0,1,1, 20.168, 10593.958, 426.249, 52923.462 25/05/26,16:58:54,14,09,1, 12.0,1,1, 20.168, 10593.952, 426.247, 52923.473 25/05/26,16:58:54,15,09,1, 12.0,1,1, 20.168, 10593.928, 426.237, 52923.489 25/05/26,16:58:54,16,09,1, 12.0,1,1, 20.168, 10593.916, 426.222, 52923.455 25/05/26,16:58:54,17,09,1, 12.0,1,1, 20.168, 10593.925, 426.221, 52923.492 25/05/26,16:58:54,18,09,1, 12.0,1,1, 20.168, 10593.933, 426.249, 52923.472 25/05/26,16:58:54,19,09,1, 12.0,1,1, 20.168, 10593.907, 426.235, 52923.484 25/05/26,16:58:55,00,09,1, 11.9,1,1, 20.166, 10593.901, 426.235, 52923.484 25/05/26,16:58:55,01,09,1, 11.9,1,1, 20.166, 10593.908, 426.220, 52923.494 25/05/26,16:58:55,02,09,1, 11.9,1,1, 20.166, 10593.897, 426.219, 52923.508 25/05/26,16:58:55,03,09,1, 11.9,1,1, 20.166, 10593.926, 426.210, 52923.507 25/05/26,16:58:55,04,09,1, 11.9,1,1, 20.166, 10593.916, 426.201, 52923.495 25/05/26,16:58:55,05,09,1, 11.9,1,1, 20.166, 10593.926, 426.186, 52923.494 25/05/26,16:58:55,06,09,1, 11.9,1,1, 20.166, 10593.901, 426.196, 52923.482 25/05/26,16:58:55,07,09,1, 11.9,1,1, 20.166, 10593.899, 426.196, 52923.497 25/05/26,16:58:55,08,09,1, 11.9,1,1, 20.166, 10593.906, 426.204, 52923.504 25/05/26,16:58:55,09,09,1, 11.9,1,1, 20.166, 10593.886, 426.179, 52923.442 25/05/26,16:58:55,10,09,1, 11.9,1,1, 20.166, 10593.913, 426.180, 52923.479 25/05/26,16:58:55,11,09,1, 11.9,1,1, 20.166, 10593.900, 426.174, 52923.476 25/05/26,16:58:55,12,09,1, 11.9,1,1, 20.166, 10593.911, 426.193, 52923.473 25/05/26,16:58:55,13,09,1, 11.9,1,1, 20.166, 10593.893, 426.160, 52923.472 25/05/26,16:58:55,14,09,1, 11.9,1,1, 20.166, 10593.870, 426.176, 52923.472 25/05/26,16:58:55,15,09,1, 11.9,1,1, 20.166, 10593.881, 426.181, 52923.525 25/05/26,16:58:55,16,09,1, 11.9,1,1, 20.166, 10593.884, 426.150, 52923.427 25/05/26,16:58:55,17,09,1, 11.9,1,1, 20.166, 10593.857, 426.190, 52923.502 25/05/26,16:58:55,18,09,1, 11.9,1,1, 20.166, 10593.890, 426.189, 52923.445 25/05/26,16:58:55,19,09,1, 11.9,1,1, 20.166, 10593.893, 426.167, 52923.489 25/05/26,16:58:56,00,09,1, 11.9,1,1, 20.167, 10593.892, 426.167, 52923.489 25/05/26,16:58:56,01,09,1, 11.9,1,1, 20.167, 10593.886, 426.155, 52923.429 25/05/26,16:58:56,02,09,1, 11.9,1,1, 20.167, 10593.864, 426.167, 52923.480 25/05/26,16:58:56,03,09,1, 11.9,1,1, 20.167, 10593.854, 426.161, 52923.488 25/05/26,16:58:56,04,09,1, 11.9,1,1, 20.167, 10593.841, 426.157, 52923.491 25/05/26,16:58:56,05,09,1, 11.9,1,1, 20.167, 10593.844, 426.135, 52923.472 25/05/26,16:58:56,06,09,1, 11.9,1,1, 20.167, 10593.851, 426.136, 52923.525 25/05/26,16:58:56,07,09,1, 11.9,1,1, 20.167, 10593.824, 426.160, 52923.508 25/05/26,16:58:56,08,09,1, 11.9,1,1, 20.167, 10593.834, 426.122, 52923.499 25/05/26,16:58:56,09,09,1, 11.9,1,1, 20.167, 10593.835, 426.154, 52923.485 25/05/26,16:58:56,10,09,1, 11.9,1,1, 20.167, 10593.845, 426.151, 52923.466 25/05/26,16:58:56,11,09,1, 11.9,1,1, 20.167, 10593.843, 426.161, 52923.479 25/05/26,16:58:56,12,09,1, 11.9,1,1, 20.167, 10593.825, 426.128, 52923.475 25/05/26,16:58:56,13,09,1, 11.9,1,1, 20.167, 10593.825, 426.148, 52923.494 25/05/26,16:58:56,14,09,1, 11.9,1,1, 20.167, 10593.813, 426.125, 52923.326 25/05/26,16:58:56,15,09,1, 11.9,1,1, 20.167, 10593.823, 426.111, 52923.441 25/05/26,16:58:56,16,09,1, 11.9,1,1, 20.167, 10593.833, 426.110, 52923.420 25/05/26,16:58:56,17,09,1, 11.9,1,1, 20.167, 10593.831, 426.130, 52923.464 25/05/26,16:58:56,18,09,1, 11.9,1,1, 20.167, 10593.833, 426.110, 52923.478 25/05/26,16:58:56,19,09,1, 11.9,1,1, 20.167, 10593.834, 426.120, 52923.516 25/05/26,16:58:57,00,10,1, 12.0,1,1, 20.169, 10593.834, 426.120, 52923.516 25/05/26,16:58:57,01,10,1, 12.0,1,1, 20.169, 10593.821, 426.097, 52923.537 25/05/26,16:58:57,02,10,1, 12.0,1,1, 20.169, 10593.835, 426.107, 52923.565 25/05/26,16:58:57,03,10,1, 12.0,1,1, 20.169, 10593.830, 426.139, 52923.613 25/05/26,16:58:57,04,10,1, 12.0,1,1, 20.169, 10593.812, 426.123, 52923.602 25/05/26,16:58:57,05,10,1, 12.0,1,1, 20.169, 10593.842, 426.104, 52923.624 25/05/26,16:58:57,06,10,1, 12.0,1,1, 20.169, 10593.835, 426.104, 52923.618 25/05/26,16:58:57,07,10,1, 12.0,1,1, 20.169, 10593.828, 426.094, 52923.626 25/05/26,16:58:57,08,10,1, 12.0,1,1, 20.169, 10593.828, 426.120, 52923.604 25/05/26,16:58:57,09,10,1, 12.0,1,1, 20.169, 10593.813, 426.111, 52923.637 25/05/26,16:58:57,10,10,1, 12.0,1,1, 20.169, 10593.812, 426.094, 52923.631 25/05/26,16:58:57,11,10,1, 12.0,1,1, 20.169, 10593.805, 426.070, 52923.613 25/05/26,16:58:57,12,10,1, 12.0,1,1, 20.169, 10593.806, 426.108, 52923.615 25/05/26,16:58:57,13,10,1, 12.0,1,1, 20.169, 10593.785, 426.091, 52923.603 25/05/26,16:58:57,14,10,1, 12.0,1,1, 20.169, 10593.821, 426.074, 52923.611 25/05/26,16:58:57,15,10,1, 12.0,1,1, 20.169, 10593.798, 426.085, 52923.727 25/05/26,16:58:57,16,10,1, 12.0,1,1, 20.169, 10593.823, 426.073, 52923.592 25/05/26,16:58:57,17,10,1, 12.0,1,1, 20.169, 10593.817, 426.080, 52923.674 25/05/26,16:58:57,18,10,1, 12.0,1,1, 20.169, 10593.841, 426.073, 52923.592 25/05/26,16:58:57,19,10,1, 12.0,1,1, 20.169, 10593.828, 426.075, 52923.673 25/05/26,16:58:58,00,09,1, 11.9,1,1, 20.170, 10593.826, 426.075, 52923.673 25/05/26,16:58:58,01,09,1, 11.9,1,1, 20.170, 10593.779, 426.052, 52923.637 25/05/26,16:58:58,02,09,1, 11.9,1,1, 20.170, 10593.809, 426.063, 52923.573 25/05/26,16:58:58,03,09,1, 11.9,1,1, 20.170, 10593.793, 426.049, 52923.666 25/05/26,16:58:58,04,09,1, 11.9,1,1, 20.170, 10593.797, 426.033, 52923.624 25/05/26,16:58:58,05,09,1, 11.9,1,1, 20.170, 10593.811, 426.060, 52923.570 25/05/26,16:58:58,06,09,1, 11.9,1,1, 20.170, 10593.788, 426.045, 52923.666 25/05/26,16:58:58,07,09,1, 11.9,1,1, 20.170, 10593.791, 426.049, 52923.712 25/05/26,16:58:58,08,09,1, 11.9,1,1, 20.170, 10593.786, 426.034, 52923.677 25/05/26,16:58:58,09,09,1, 11.9,1,1, 20.170, 10593.793, 426.028, 52923.602 25/05/26,16:58:58,10,09,1, 11.9,1,1, 20.170, 10593.782, 426.003, 52923.688 25/05/26,16:58:58,11,09,1, 11.9,1,1, 20.170, 10593.798, 426.012, 52923.653 25/05/26,16:58:58,12,09,1, 11.9,1,1, 20.170, 10593.763, 426.009, 52923.647 25/05/26,16:58:58,13,09,1, 11.9,1,1, 20.170, 10593.791, 425.991, 52923.621 25/05/26,16:58:58,14,09,1, 11.9,1,1, 20.170, 10593.805, 425.982, 52923.608 25/05/26,16:58:58,15,09,1, 11.9,1,1, 20.170, 10593.790, 425.955, 52923.670 25/05/26,16:58:58,16,09,1, 11.9,1,1, 20.170, 10593.772, 425.986, 52923.670 25/05/26,16:58:58,17,09,1, 11.9,1,1, 20.170, 10593.785, 425.996, 52923.694 25/05/26,16:58:58,18,09,1, 11.9,1,1, 20.170, 10593.768, 425.968, 52923.697 25/05/26,16:58:58,19,09,1, 11.9,1,1, 20.170, 10593.789, 425.974, 52923.680 25/05/26,16:58:59,00,09,1, 12.0,1,1, 20.166, 10593.784, 425.974, 52923.680 25/05/26,16:58:59,01,09,1, 12.0,1,1, 20.166, 10593.776, 425.967, 52923.612 25/05/26,16:58:59,02,09,1, 12.0,1,1, 20.166, 10593.752, 425.962, 52923.621 25/05/26,16:58:59,03,09,1, 12.0,1,1, 20.166, 10593.746, 425.959, 52923.668 25/05/26,16:58:59,04,09,1, 12.0,1,1, 20.166, 10593.758, 425.977, 52923.686 25/05/26,16:58:59,05,09,1, 12.0,1,1, 20.166, 10593.747, 425.968, 52923.627 25/05/26,16:58:59,06,09,1, 12.0,1,1, 20.166, 10593.749, 425.977, 52923.696 25/05/26,16:58:59,07,09,1, 12.0,1,1, 20.166, 10593.747, 425.962, 52923.667 25/05/26,16:58:59,08,09,1, 12.0,1,1, 20.166, 10593.765, 425.947, 52923.652 25/05/26,16:58:59,09,09,1, 12.0,1,1, 20.166, 10593.739, 425.923, 52923.622 25/05/26,16:58:59,10,09,1, 12.0,1,1, 20.166, 10593.766, 425.945, 52923.787 25/05/26,16:58:59,11,09,1, 12.0,1,1, 20.166, 10593.749, 425.915, 52923.610 25/05/26,16:58:59,12,09,1, 12.0,1,1, 20.166, 10593.716, 425.908, 52923.659 25/05/26,16:58:59,13,09,1, 12.0,1,1, 20.166, 10593.732, 425.926, 52923.702 25/05/26,16:58:59,14,09,1, 12.0,1,1, 20.166, 10593.733, 425.911, 52923.672 25/05/26,16:58:59,15,09,1, 12.0,1,1, 20.166, 10593.738, 425.903, 52923.628 25/05/26,16:58:59,16,09,1, 12.0,1,1, 20.166, 10593.739, 425.918, 52923.637 25/05/26,16:58:59,17,09,1, 12.0,1,1, 20.166, 10593.737, 425.892, 52923.721 25/05/26,16:58:59,18,09,1, 12.0,1,1, 20.166, 10593.737, 425.918, 52923.683 25/05/26,16:58:59,19,09,1, 12.0,1,1, 20.166, 10593.720, 425.889, 52923.609 25/05/26,16:59:00,00,09,1, 11.9,1,1, 20.167, 10593.717, 425.889, 52923.609 25/05/26,16:59:00,01,09,1, 11.9,1,1, 20.167, 10593.746, 425.882, 52923.582 25/05/26,16:59:00,02,09,1, 11.9,1,1, 20.167, 10593.707, 425.865, 52923.648 25/05/26,16:59:00,03,09,1, 11.9,1,1, 20.167, 10593.740, 425.880, 52923.607 25/05/26,16:59:00,04,09,1, 11.9,1,1, 20.167, 10593.730, 425.884, 52923.609 25/05/26,16:59:00,05,09,1, 11.9,1,1, 20.167, 10593.738, 425.851, 52923.596 25/05/26,16:59:00,06,09,1, 11.9,1,1, 20.167, 10593.729, 425.842, 52923.524 25/05/26,16:59:00,07,09,1, 11.9,1,1, 20.167, 10593.739, 425.878, 52923.612 25/05/26,16:59:00,08,09,1, 11.9,1,1, 20.167, 10593.738, 425.848, 52923.560 25/05/26,16:59:00,09,09,1, 11.9,1,1, 20.167, 10593.733, 425.827, 52923.583 25/05/26,16:59:00,10,09,1, 11.9,1,1, 20.167, 10593.730, 425.834, 52923.564 25/05/26,16:59:00,11,09,1, 11.9,1,1, 20.167, 10593.715, 425.816, 52923.562 25/05/26,16:59:00,12,09,1, 11.9,1,1, 20.167, 10593.699, 425.837, 52923.556 25/05/26,16:59:00,13,09,1, 11.9,1,1, 20.167, 10593.708, 425.837, 52923.557 25/05/26,16:59:00,14,09,1, 11.9,1,1, 20.167, 10593.717, 425.831, 52923.585 25/05/26,16:59:00,15,09,1, 11.9,1,1, 20.167, 10593.711, 425.824, 52923.561 25/05/26,16:59:00,16,09,1, 11.9,1,1, 20.167, 10593.724, 425.831, 52923.513 25/05/26,16:59:00,17,09,1, 11.9,1,1, 20.167, 10593.709, 425.818, 52923.608 25/05/26,16:59:00,18,09,1, 11.9,1,1, 20.167, 10593.702, 425.817, 52923.593 25/05/26,16:59:00,19,09,1, 11.9,1,1, 20.167, 10593.687, 425.798, 52923.606 25/05/26,16:59:01,00,09,1, 11.9,1,1, 20.165, 10593.684, 425.798, 52923.606 25/05/26,16:59:01,01,09,1, 11.9,1,1, 20.165, 10593.682, 425.800, 52923.485 25/05/26,16:59:01,02,09,1, 11.9,1,1, 20.165, 10593.720, 425.792, 52923.573 25/05/26,16:59:01,03,09,1, 11.9,1,1, 20.165, 10593.706, 425.786, 52923.645 25/05/26,16:59:01,04,09,1, 11.9,1,1, 20.165, 10593.700, 425.779, 52923.549 25/05/26,16:59:01,05,09,1, 11.9,1,1, 20.165, 10593.704, 425.764, 52923.591 25/05/26,16:59:01,06,09,1, 11.9,1,1, 20.165, 10593.683, 425.783, 52923.535 25/05/26,16:59:01,07,09,1, 11.9,1,1, 20.165, 10593.690, 425.769, 52923.624 25/05/26,16:59:01,08,09,1, 11.9,1,1, 20.165, 10593.677, 425.763, 52923.616 25/05/26,16:59:01,09,09,1, 11.9,1,1, 20.165, 10593.688, 425.764, 52923.578 25/05/26,16:59:01,10,09,1, 11.9,1,1, 20.165, 10593.652, 425.728, 52923.563 25/05/26,16:59:01,11,09,1, 11.9,1,1, 20.165, 10593.688, 425.731, 52923.581 25/05/26,16:59:01,12,09,1, 11.9,1,1, 20.165, 10593.672, 425.714, 52923.620 25/05/26,16:59:01,13,09,1, 11.9,1,1, 20.165, 10593.681, 425.714, 52923.534 25/05/26,16:59:01,14,09,1, 11.9,1,1, 20.165, 10593.651, 425.736, 52923.539 25/05/26,16:59:01,15,09,1, 11.9,1,1, 20.165, 10593.662, 425.709, 52923.631 25/05/26,16:59:01,16,09,1, 11.9,1,1, 20.165, 10593.645, 425.709, 52923.542 25/05/26,16:59:01,17,09,1, 11.9,1,1, 20.165, 10593.675, 425.704, 52923.537 25/05/26,16:59:01,18,09,1, 11.9,1,1, 20.165, 10593.657, 425.693, 52923.584 25/05/26,16:59:01,19,09,1, 11.9,1,1, 20.165, 10593.659, 425.692, 52923.626 25/05/26,16:59:02,00,09,1, 11.9,1,1, 20.167, 10593.659, 425.692, 52923.626 25/05/26,16:59:02,01,09,1, 11.9,1,1, 20.167, 10593.658, 425.694, 52923.606 25/05/26,16:59:02,02,09,1, 11.9,1,1, 20.167, 10593.671, 425.698, 52923.630 25/05/26,16:59:02,03,09,1, 11.9,1,1, 20.167, 10593.665, 425.651, 52923.602 25/05/26,16:59:02,04,09,1, 11.9,1,1, 20.167, 10593.645, 425.661, 52923.517 25/05/26,16:59:02,05,09,1, 11.9,1,1, 20.167, 10593.644, 425.643, 52923.567 25/05/26,16:59:02,06,09,1, 11.9,1,1, 20.167, 10593.665, 425.642, 52923.521 25/05/26,16:59:02,07,09,1, 11.9,1,1, 20.167, 10593.652, 425.659, 52923.524 25/05/26,16:59:02,08,09,1, 11.9,1,1, 20.167, 10593.656, 425.647, 52923.580 25/05/26,16:59:02,09,09,1, 11.9,1,1, 20.167, 10593.668, 425.659, 52923.590 25/05/26,16:59:02,10,09,1, 11.9,1,1, 20.167, 10593.654, 425.633, 52923.538 25/05/26,16:59:02,11,09,1, 11.9,1,1, 20.167, 10593.661, 425.640, 52923.546 25/05/26,16:59:02,12,09,1, 11.9,1,1, 20.167, 10593.640, 425.634, 52923.600 25/05/26,16:59:02,13,09,1, 11.9,1,1, 20.167, 10593.659, 425.625, 52923.531 25/05/26,16:59:02,14,09,1, 11.9,1,1, 20.167, 10593.653, 425.611, 52923.543 25/05/26,16:59:02,15,09,1, 11.9,1,1, 20.167, 10593.616, 425.609, 52923.566 25/05/26,16:59:02,16,09,1, 11.9,1,1, 20.167, 10593.625, 425.592, 52923.572 25/05/26,16:59:02,17,09,1, 11.9,1,1, 20.167, 10593.635, 425.587, 52923.588 25/05/26,16:59:02,18,09,1, 11.9,1,1, 20.167, 10593.617, 425.569, 52923.539 25/05/26,16:59:02,19,09,1, 11.9,1,1, 20.167, 10593.644, 425.576, 52923.598 25/05/26,16:59:03,00,09,1, 11.9,1,1, 20.165, 10593.642, 425.576, 52923.598 25/05/26,16:59:03,01,09,1, 11.9,1,1, 20.165, 10593.629, 425.570, 52923.545 25/05/26,16:59:03,02,09,1, 11.9,1,1, 20.165, 10593.623, 425.584, 52923.580 25/05/26,16:59:03,03,09,1, 11.9,1,1, 20.165, 10593.630, 425.583, 52923.539 25/05/26,16:59:03,04,09,1, 11.9,1,1, 20.165, 10593.613, 425.573, 52923.579 25/05/26,16:59:03,05,09,1, 11.9,1,1, 20.165, 10593.613, 425.554, 52923.589 25/05/26,16:59:03,06,09,1, 11.9,1,1, 20.165, 10593.616, 425.548, 52923.583 25/05/26,16:59:03,07,09,1, 11.9,1,1, 20.165, 10593.612, 425.534, 52923.583 25/05/26,16:59:03,08,09,1, 11.9,1,1, 20.165, 10593.608, 425.549, 52923.614 25/05/26,16:59:03,09,09,1, 11.9,1,1, 20.165, 10593.614, 425.512, 52923.547 25/05/26,16:59:03,10,09,1, 11.9,1,1, 20.165, 10593.613, 425.524, 52923.570 25/05/26,16:59:03,11,09,1, 11.9,1,1, 20.165, 10593.611, 425.514, 52923.583 25/05/26,16:59:03,12,09,1, 11.9,1,1, 20.165, 10593.605, 425.521, 52923.608 25/05/26,16:59:03,13,09,1, 11.9,1,1, 20.165, 10593.601, 425.521, 52923.586 25/05/26,16:59:03,14,09,1, 11.9,1,1, 20.165, 10593.623, 425.505, 52923.552 25/05/26,16:59:03,15,09,1, 11.9,1,1, 20.165, 10593.624, 425.520, 52923.568 25/05/26,16:59:03,16,09,1, 11.9,1,1, 20.165, 10593.636, 425.501, 52923.597 25/05/26,16:59:03,17,09,1, 11.9,1,1, 20.165, 10593.601, 425.504, 52923.565 25/05/26,16:59:03,18,09,1, 11.9,1,1, 20.165, 10593.604, 425.500, 52923.527 25/05/26,16:59:03,19,09,1, 11.9,1,1, 20.165, 10593.615, 425.508, 52923.531 25/05/26,16:59:04,00,09,1, 11.9,1,1, 20.165, 10593.609, 425.508, 52923.531 25/05/26,16:59:04,01,09,1, 11.9,1,1, 20.165, 10593.589, 425.493, 52923.610 25/05/26,16:59:04,02,09,1, 11.9,1,1, 20.165, 10593.602, 425.472, 52923.584 25/05/26,16:59:04,03,09,1, 11.9,1,1, 20.165, 10593.586, 425.452, 52923.552 25/05/26,16:59:04,04,09,1, 11.9,1,1, 20.165, 10593.624, 425.458, 52923.647 25/05/26,16:59:04,05,09,1, 11.9,1,1, 20.165, 10593.594, 425.464, 52923.613 25/05/26,16:59:04,06,09,1, 11.9,1,1, 20.165, 10593.595, 425.447, 52923.617 25/05/26,16:59:04,07,09,1, 11.9,1,1, 20.165, 10593.595, 425.444, 52923.645 25/05/26,16:59:04,08,09,1, 11.9,1,1, 20.165, 10593.594, 425.468, 52923.651 25/05/26,16:59:04,09,09,1, 11.9,1,1, 20.165, 10593.606, 425.420, 52923.601 25/05/26,16:59:04,10,09,1, 11.9,1,1, 20.165, 10593.579, 425.426, 52923.510 25/05/26,16:59:04,11,09,1, 11.9,1,1, 20.165, 10593.563, 425.438, 52923.594 25/05/26,16:59:04,12,09,1, 11.9,1,1, 20.165, 10593.560, 425.393, 52923.637 25/05/26,16:59:04,13,09,1, 11.9,1,1, 20.165, 10593.579, 425.423, 52923.597 25/05/26,16:59:04,14,09,1, 11.9,1,1, 20.165, 10593.562, 425.389, 52923.550 25/05/26,16:59:04,15,09,1, 11.9,1,1, 20.165, 10593.565, 425.373, 52923.560 25/05/26,16:59:04,16,09,1, 11.9,1,1, 20.165, 10593.574, 425.405, 52923.553 25/05/26,16:59:04,17,09,1, 11.9,1,1, 20.165, 10593.573, 425.393, 52923.568 25/05/26,16:59:04,18,09,1, 11.9,1,1, 20.165, 10593.585, 425.379, 52923.533 25/05/26,16:59:04,19,09,1, 11.9,1,1, 20.165, 10593.595, 425.398, 52923.557 25/05/26,16:59:05,00,09,1, 12.0,1,1, 20.166, 10593.592, 425.398, 52923.557 25/05/26,16:59:05,01,09,1, 12.0,1,1, 20.166, 10593.569, 425.364, 52923.601 25/05/26,16:59:05,02,09,1, 12.0,1,1, 20.166, 10593.567, 425.353, 52923.594 25/05/26,16:59:05,03,09,1, 12.0,1,1, 20.166, 10593.563, 425.335, 52923.621 25/05/26,16:59:05,04,09,1, 12.0,1,1, 20.166, 10593.565, 425.355, 52923.622 25/05/26,16:59:05,05,09,1, 12.0,1,1, 20.166, 10593.547, 425.354, 52923.506 25/05/26,16:59:05,06,09,1, 12.0,1,1, 20.166, 10593.574, 425.340, 52923.613 25/05/26,16:59:05,07,09,1, 12.0,1,1, 20.166, 10593.566, 425.330, 52923.530 25/05/26,16:59:05,08,09,1, 12.0,1,1, 20.166, 10593.572, 425.320, 52923.578 25/05/26,16:59:05,09,09,1, 12.0,1,1, 20.166, 10593.563, 425.316, 52923.609 25/05/26,16:59:05,10,09,1, 12.0,1,1, 20.166, 10593.564, 425.302, 52923.646 25/05/26,16:59:05,11,09,1, 12.0,1,1, 20.166, 10593.551, 425.292, 52923.576 25/05/26,16:59:05,12,09,1, 12.0,1,1, 20.166, 10593.555, 425.285, 52923.581 25/05/26,16:59:05,13,09,1, 12.0,1,1, 20.166, 10593.569, 425.272, 52923.576 25/05/26,16:59:05,14,09,1, 12.0,1,1, 20.166, 10593.576, 425.268, 52923.607 25/05/26,16:59:05,15,09,1, 12.0,1,1, 20.166, 10593.553, 425.274, 52923.611 25/05/26,16:59:05,16,09,1, 12.0,1,1, 20.166, 10593.556, 425.266, 52923.619 25/05/26,16:59:05,17,09,1, 12.0,1,1, 20.166, 10593.537, 425.274, 52923.573 25/05/26,16:59:05,18,09,1, 12.0,1,1, 20.166, 10593.538, 425.266, 52923.637 25/05/26,16:59:05,19,09,1, 12.0,1,1, 20.166, 10593.536, 425.262, 52923.633 25/05/26,16:59:06,00,09,1, 12.0,1,1, 20.160, 10593.534, 425.262, 52923.633 25/05/26,16:59:06,01,09,1, 12.0,1,1, 20.160, 10593.558, 425.266, 52923.571 25/05/26,16:59:06,02,09,1, 12.0,1,1, 20.160, 10593.545, 425.238, 52923.637 25/05/26,16:59:06,03,09,1, 12.0,1,1, 20.160, 10593.562, 425.208, 52923.535 25/05/26,16:59:06,04,09,1, 12.0,1,1, 20.160, 10593.542, 425.230, 52923.587 25/05/26,16:59:06,05,09,1, 12.0,1,1, 20.160, 10593.556, 425.217, 52923.575 25/05/26,16:59:06,06,09,1, 12.0,1,1, 20.160, 10593.525, 425.233, 52923.542 25/05/26,16:59:06,07,09,1, 12.0,1,1, 20.160, 10593.545, 425.226, 52923.595 25/05/26,16:59:06,08,09,1, 12.0,1,1, 20.160, 10593.549, 425.240, 52923.670 25/05/26,16:59:06,09,09,1, 12.0,1,1, 20.160, 10593.528, 425.218, 52923.554 25/05/26,16:59:06,10,09,1, 12.0,1,1, 20.160, 10593.522, 425.188, 52923.466 25/05/26,16:59:06,11,09,1, 12.0,1,1, 20.160, 10593.535, 425.197, 52923.654 25/05/26,16:59:06,12,09,1, 12.0,1,1, 20.160, 10593.562, 425.202, 52923.618 25/05/26,16:59:06,13,09,1, 12.0,1,1, 20.160, 10593.551, 425.201, 52923.578 25/05/26,16:59:06,14,09,1, 12.0,1,1, 20.160, 10593.540, 425.201, 52923.600 25/05/26,16:59:06,15,09,1, 12.0,1,1, 20.160, 10593.526, 425.184, 52923.586 25/05/26,16:59:06,16,09,1, 12.0,1,1, 20.160, 10593.529, 425.182, 52923.603 25/05/26,16:59:06,17,09,1, 12.0,1,1, 20.160, 10593.497, 425.156, 52923.642 25/05/26,16:59:06,18,09,1, 12.0,1,1, 20.160, 10593.525, 425.162, 52923.633 25/05/26,16:59:06,19,09,1, 12.0,1,1, 20.160, 10593.519, 425.162, 52923.585 25/05/26,16:59:07,00,09,1, 12.0,1,1, 20.165, 10593.517, 425.162, 52923.585 25/05/26,16:59:07,01,09,1, 12.0,1,1, 20.165, 10593.499, 425.163, 52923.619 25/05/26,16:59:07,02,09,1, 12.0,1,1, 20.165, 10593.501, 425.126, 52923.655 25/05/26,16:59:07,03,09,1, 12.0,1,1, 20.165, 10593.527, 425.152, 52923.647 25/05/26,16:59:07,04,09,1, 12.0,1,1, 20.165, 10593.512, 425.117, 52923.618 25/05/26,16:59:07,05,09,1, 12.0,1,1, 20.165, 10593.514, 425.132, 52923.694 25/05/26,16:59:07,06,09,1, 12.0,1,1, 20.165, 10593.528, 425.115, 52923.595 25/05/26,16:59:07,07,09,1, 12.0,1,1, 20.165, 10593.502, 425.131, 52923.639 25/05/26,16:59:07,08,09,1, 12.0,1,1, 20.165, 10593.496, 425.092, 52923.632 25/05/26,16:59:07,09,09,1, 12.0,1,1, 20.165, 10593.517, 425.107, 52923.628 25/05/26,16:59:07,10,09,1, 12.0,1,1, 20.165, 10593.488, 425.099, 52923.630 25/05/26,16:59:07,11,09,1, 12.0,1,1, 20.165, 10593.512, 425.080, 52923.546 25/05/26,16:59:07,12,09,1, 12.0,1,1, 20.165, 10593.518, 425.089, 52923.542 25/05/26,16:59:07,13,09,1, 12.0,1,1, 20.165, 10593.495, 425.081, 52923.647 25/05/26,16:59:07,14,09,1, 12.0,1,1, 20.165, 10593.497, 425.074, 52923.609 25/05/26,16:59:07,15,09,1, 12.0,1,1, 20.165, 10593.486, 425.063, 52923.654 25/05/26,16:59:07,16,09,1, 12.0,1,1, 20.165, 10593.477, 425.074, 52923.673 25/05/26,16:59:07,17,09,1, 12.0,1,1, 20.165, 10593.504, 425.060, 52923.664 25/05/26,16:59:07,18,09,1, 12.0,1,1, 20.165, 10593.481, 425.046, 52923.601 25/05/26,16:59:07,19,09,1, 12.0,1,1, 20.165, 10593.453, 425.039, 52923.629 25/05/26,16:59:08,00,09,1, 11.9,1,1, 20.162, 10593.450, 425.039, 52923.629 25/05/26,16:59:08,01,09,1, 11.9,1,1, 20.162, 10593.491, 425.027, 52923.599 25/05/26,16:59:08,02,09,1, 11.9,1,1, 20.162, 10593.462, 425.034, 52923.652 25/05/26,16:59:08,03,09,1, 11.9,1,1, 20.162, 10593.464, 425.017, 52923.665 25/05/26,16:59:08,04,09,1, 11.9,1,1, 20.162, 10593.483, 425.013, 52923.634 25/05/26,16:59:08,05,09,1, 11.9,1,1, 20.162, 10593.491, 424.982, 52923.622 25/05/26,16:59:08,06,09,1, 11.9,1,1, 20.162, 10593.484, 425.006, 52923.631 25/05/26,16:59:08,07,09,1, 11.9,1,1, 20.162, 10593.467, 424.982, 52923.685 25/05/26,16:59:08,08,09,1, 11.9,1,1, 20.162, 10593.460, 424.987, 52923.641 25/05/26,16:59:08,09,09,1, 11.9,1,1, 20.162, 10593.461, 424.996, 52923.647 25/05/26,16:59:08,10,09,1, 11.9,1,1, 20.162, 10593.461, 424.972, 52923.552 25/05/26,16:59:08,11,09,1, 11.9,1,1, 20.162, 10593.470, 424.982, 52923.580 25/05/26,16:59:08,12,09,1, 11.9,1,1, 20.162, 10593.452, 424.973, 52923.649 25/05/26,16:59:08,13,09,1, 11.9,1,1, 20.162, 10593.468, 424.964, 52923.556 25/05/26,16:59:08,14,09,1, 11.9,1,1, 20.162, 10593.455, 424.957, 52923.681 25/05/26,16:59:08,15,09,1, 11.9,1,1, 20.162, 10593.430, 424.953, 52923.659 25/05/26,16:59:08,16,09,1, 11.9,1,1, 20.162, 10593.470, 424.936, 52923.588 25/05/26,16:59:08,17,09,1, 11.9,1,1, 20.162, 10593.455, 424.934, 52923.678 25/05/26,16:59:08,18,09,1, 11.9,1,1, 20.162, 10593.458, 424.936, 52923.612 25/05/26,16:59:08,19,09,1, 11.9,1,1, 20.162, 10593.448, 424.915, 52923.570 25/05/26,16:59:09,00,09,1, 11.9,1,1, 20.162, 10593.442, 424.915, 52923.570 25/05/26,16:59:09,01,09,1, 11.9,1,1, 20.162, 10593.414, 424.904, 52923.643 25/05/26,16:59:09,02,09,1, 11.9,1,1, 20.162, 10593.414, 424.902, 52923.669 25/05/26,16:59:09,03,09,1, 11.9,1,1, 20.162, 10593.428, 424.909, 52923.643 25/05/26,16:59:09,04,09,1, 11.9,1,1, 20.162, 10593.443, 424.902, 52923.651 25/05/26,16:59:09,05,09,1, 11.9,1,1, 20.162, 10593.424, 424.904, 52923.630 25/05/26,16:59:09,06,09,1, 11.9,1,1, 20.162, 10593.416, 424.901, 52923.587 25/05/26,16:59:09,07,09,1, 11.9,1,1, 20.162, 10593.402, 424.892, 52923.639 25/05/26,16:59:09,08,09,1, 11.9,1,1, 20.162, 10593.445, 424.895, 52923.553 25/05/26,16:59:09,09,09,1, 11.9,1,1, 20.162, 10593.420, 424.877, 52923.610 25/05/26,16:59:09,10,09,1, 11.9,1,1, 20.162, 10593.407, 424.883, 52923.640 25/05/26,16:59:09,11,09,1, 11.9,1,1, 20.162, 10593.424, 424.856, 52923.644 25/05/26,16:59:09,12,09,1, 11.9,1,1, 20.162, 10593.398, 424.877, 52923.650 25/05/26,16:59:09,13,09,1, 11.9,1,1, 20.162, 10593.421, 424.870, 52923.628 25/05/26,16:59:09,14,09,1, 11.9,1,1, 20.162, 10593.425, 424.852, 52923.601 25/05/26,16:59:09,15,09,1, 11.9,1,1, 20.162, 10593.412, 424.851, 52923.620 25/05/26,16:59:09,16,09,1, 11.9,1,1, 20.162, 10593.416, 424.842, 52923.695 25/05/26,16:59:09,17,09,1, 11.9,1,1, 20.162, 10593.405, 424.842, 52923.655 25/05/26,16:59:09,18,09,1, 11.9,1,1, 20.162, 10593.421, 424.808, 52923.582 25/05/26,16:59:09,19,09,1, 11.9,1,1, 20.162, 10593.415, 424.837, 52923.589 25/05/26,16:59:10,00,09,1, 11.9,1,1, 20.166, 10593.408, 424.837, 52923.589 25/05/26,16:59:10,01,09,1, 11.9,1,1, 20.166, 10593.391, 424.798, 52923.573 25/05/26,16:59:10,02,09,1, 11.9,1,1, 20.166, 10593.394, 424.817, 52923.662 25/05/26,16:59:10,03,09,1, 11.9,1,1, 20.166, 10593.405, 424.801, 52923.686 25/05/26,16:59:10,04,09,1, 11.9,1,1, 20.166, 10593.386, 424.798, 52923.687 25/05/26,16:59:10,05,09,1, 11.9,1,1, 20.166, 10593.400, 424.777, 52923.615 25/05/26,16:59:10,06,09,1, 11.9,1,1, 20.166, 10593.388, 424.798, 52923.680 25/05/26,16:59:10,07,09,1, 11.9,1,1, 20.166, 10593.396, 424.819, 52923.674 25/05/26,16:59:10,08,09,1, 11.9,1,1, 20.166, 10593.383, 424.753, 52923.605 25/05/26,16:59:10,09,09,1, 11.9,1,1, 20.166, 10593.404, 424.784, 52923.648 25/05/26,16:59:10,10,09,1, 11.9,1,1, 20.166, 10593.388, 424.778, 52923.692 25/05/26,16:59:10,11,09,1, 11.9,1,1, 20.166, 10593.388, 424.760, 52923.625 25/05/26,16:59:10,12,09,1, 11.9,1,1, 20.166, 10593.399, 424.764, 52923.726 25/05/26,16:59:10,13,09,1, 11.9,1,1, 20.166, 10593.401, 424.756, 52923.564 25/05/26,16:59:10,14,09,1, 11.9,1,1, 20.166, 10593.396, 424.765, 52923.668 25/05/26,16:59:10,15,09,1, 11.9,1,1, 20.166, 10593.370, 424.759, 52923.706 25/05/26,16:59:10,16,09,1, 11.9,1,1, 20.166, 10593.404, 424.740, 52923.655 25/05/26,16:59:10,17,09,1, 11.9,1,1, 20.166, 10593.401, 424.720, 52923.509 25/05/26,16:59:10,18,09,1, 11.9,1,1, 20.166, 10593.372, 424.754, 52923.654 25/05/26,16:59:10,19,09,1, 11.9,1,1, 20.166, 10593.361, 424.747, 52923.769 25/05/26,16:59:11,00,09,1, 12.0,1,1, 20.161, 10593.358, 424.747, 52923.769 25/05/26,16:59:11,01,09,1, 12.0,1,1, 20.161, 10593.376, 424.724, 52923.641 25/05/26,16:59:11,02,09,1, 12.0,1,1, 20.161, 10593.358, 424.712, 52923.670 25/05/26,16:59:11,03,09,1, 12.0,1,1, 20.161, 10593.383, 424.719, 52923.657 25/05/26,16:59:11,04,09,1, 12.0,1,1, 20.161, 10593.355, 424.730, 52923.659 25/05/26,16:59:11,05,09,1, 12.0,1,1, 20.161, 10593.343, 424.697, 52923.646 25/05/26,16:59:11,06,09,1, 12.0,1,1, 20.161, 10593.391, 424.704, 52923.659 25/05/26,16:59:11,07,09,1, 12.0,1,1, 20.161, 10593.367, 424.716, 52923.636 25/05/26,16:59:11,08,09,1, 12.0,1,1, 20.161, 10593.359, 424.706, 52923.654 25/05/26,16:59:11,09,09,1, 12.0,1,1, 20.161, 10593.359, 424.686, 52923.593 25/05/26,16:59:11,10,09,1, 12.0,1,1, 20.161, 10593.335, 424.684, 52923.708 25/05/26,16:59:11,11,09,1, 12.0,1,1, 20.161, 10593.351, 424.679, 52923.656 25/05/26,16:59:11,12,09,1, 12.0,1,1, 20.161, 10593.341, 424.675, 52923.620 25/05/26,16:59:11,13,09,1, 12.0,1,1, 20.161, 10593.348, 424.668, 52923.614 25/05/26,16:59:11,14,09,1, 12.0,1,1, 20.161, 10593.329, 424.662, 52923.638 25/05/26,16:59:11,15,09,1, 12.0,1,1, 20.161, 10593.343, 424.666, 52923.659 25/05/26,16:59:11,16,09,1, 12.0,1,1, 20.161, 10593.322, 424.642, 52923.613 25/05/26,16:59:11,17,09,1, 12.0,1,1, 20.161, 10593.344, 424.643, 52923.617 25/05/26,16:59:11,18,09,1, 12.0,1,1, 20.161, 10593.347, 424.662, 52923.642 25/05/26,16:59:11,19,09,1, 12.0,1,1, 20.161, 10593.335, 424.622, 52923.622 25/05/26,16:59:12,00,10,1, 11.9,1,1, 20.160, 10593.333, 424.622, 52923.622 25/05/26,16:59:12,01,10,1, 11.9,1,1, 20.160, 10593.340, 424.622, 52923.610 25/05/26,16:59:12,02,10,1, 11.9,1,1, 20.160, 10593.322, 424.623, 52923.586 25/05/26,16:59:12,03,10,1, 11.9,1,1, 20.160, 10593.310, 424.626, 52923.664 25/05/26,16:59:12,04,10,1, 11.9,1,1, 20.160, 10593.358, 424.624, 52923.688 25/05/26,16:59:12,05,10,1, 11.9,1,1, 20.160, 10593.294, 424.597, 52923.664 25/05/26,16:59:12,06,10,1, 11.9,1,1, 20.160, 10593.330, 424.617, 52923.642 25/05/26,16:59:12,07,10,1, 11.9,1,1, 20.160, 10593.322, 424.607, 52923.632 25/05/26,16:59:12,08,10,1, 11.9,1,1, 20.160, 10593.321, 424.596, 52923.654 25/05/26,16:59:12,09,10,1, 11.9,1,1, 20.160, 10593.321, 424.615, 52923.748 25/05/26,16:59:12,10,10,1, 11.9,1,1, 20.160, 10593.306, 424.598, 52923.592 25/05/26,16:59:12,11,10,1, 11.9,1,1, 20.160, 10593.308, 424.611, 52923.693 25/05/26,16:59:12,12,10,1, 11.9,1,1, 20.160, 10593.295, 424.580, 52923.676 25/05/26,16:59:12,13,10,1, 11.9,1,1, 20.160, 10593.305, 424.563, 52923.632 25/05/26,16:59:12,14,10,1, 11.9,1,1, 20.160, 10593.289, 424.578, 52923.652 25/05/26,16:59:12,15,10,1, 11.9,1,1, 20.160, 10593.291, 424.581, 52923.650 25/05/26,16:59:12,16,10,1, 11.9,1,1, 20.160, 10593.325, 424.578, 52923.678 25/05/26,16:59:12,17,10,1, 11.9,1,1, 20.160, 10593.305, 424.577, 52923.619 25/05/26,16:59:12,18,10,1, 11.9,1,1, 20.160, 10593.295, 424.575, 52923.677 25/05/26,16:59:12,19,10,1, 11.9,1,1, 20.160, 10593.289, 424.565, 52923.683 25/05/26,16:59:13,00,09,1, 11.9,1,1, 20.159, 10593.283, 424.565, 52923.683 25/05/26,16:59:13,01,09,1, 11.9,1,1, 20.159, 10593.274, 424.563, 52923.605 25/05/26,16:59:13,02,09,1, 11.9,1,1, 20.159, 10593.276, 424.571, 52923.598 25/05/26,16:59:13,03,09,1, 11.9,1,1, 20.159, 10593.275, 424.553, 52923.727 25/05/26,16:59:13,04,09,1, 11.9,1,1, 20.159, 10593.264, 424.538, 52923.709 25/05/26,16:59:13,05,09,1, 11.9,1,1, 20.159, 10593.256, 424.529, 52923.619 25/05/26,16:59:13,06,09,1, 11.9,1,1, 20.159, 10593.261, 424.550, 52923.609 25/05/26,16:59:13,07,09,1, 11.9,1,1, 20.159, 10593.268, 424.520, 52923.609 25/05/26,16:59:13,08,09,1, 11.9,1,1, 20.159, 10593.265, 424.516, 52923.639 25/05/26,16:59:13,09,09,1, 11.9,1,1, 20.159, 10593.275, 424.535, 52923.620 25/05/26,16:59:13,10,09,1, 11.9,1,1, 20.159, 10593.234, 424.518, 52923.588 25/05/26,16:59:13,11,09,1, 11.9,1,1, 20.159, 10593.242, 424.520, 52923.610 25/05/26,16:59:13,12,09,1, 11.9,1,1, 20.159, 10593.255, 424.496, 52923.674 25/05/26,16:59:13,13,09,1, 11.9,1,1, 20.159, 10593.236, 424.501, 52923.644 25/05/26,16:59:13,14,09,1, 11.9,1,1, 20.159, 10593.259, 424.502, 52923.587 25/05/26,16:59:13,15,09,1, 11.9,1,1, 20.159, 10593.233, 424.476, 52923.606 25/05/26,16:59:13,16,09,1, 11.9,1,1, 20.159, 10593.250, 424.498, 52923.646 25/05/26,16:59:13,17,09,1, 11.9,1,1, 20.159, 10593.258, 424.486, 52923.648 25/05/26,16:59:13,18,09,1, 11.9,1,1, 20.159, 10593.232, 424.487, 52923.648 25/05/26,16:59:13,19,09,1, 11.9,1,1, 20.159, 10593.211, 424.477, 52923.652 25/05/26,16:59:14,00,09,1, 11.9,1,1, 20.159, 10593.208, 424.477, 52923.652 25/05/26,16:59:14,01,09,1, 11.9,1,1, 20.159, 10593.223, 424.478, 52923.584 25/05/26,16:59:14,02,09,1, 11.9,1,1, 20.159, 10593.234, 424.466, 52923.665 25/05/26,16:59:14,03,09,1, 11.9,1,1, 20.159, 10593.244, 424.451, 52923.551 25/05/26,16:59:14,04,09,1, 11.9,1,1, 20.159, 10593.239, 424.471, 52923.694 25/05/26,16:59:14,05,09,1, 11.9,1,1, 20.159, 10593.220, 424.466, 52923.607 25/05/26,16:59:14,06,09,1, 11.9,1,1, 20.159, 10593.235, 424.440, 52923.652 25/05/26,16:59:14,07,09,1, 11.9,1,1, 20.159, 10593.233, 424.439, 52923.754 25/05/26,16:59:14,08,09,1, 11.9,1,1, 20.159, 10593.246, 424.443, 52923.666 25/05/26,16:59:14,09,09,1, 11.9,1,1, 20.159, 10593.239, 424.452, 52923.584 25/05/26,16:59:14,10,09,1, 11.9,1,1, 20.159, 10593.218, 424.416, 52923.656 25/05/26,16:59:14,11,09,1, 11.9,1,1, 20.159, 10593.202, 424.454, 52923.611 25/05/26,16:59:14,12,09,1, 11.9,1,1, 20.159, 10593.193, 424.458, 52923.667 25/05/26,16:59:14,13,09,1, 11.9,1,1, 20.159, 10593.189, 424.437, 52923.688 25/05/26,16:59:14,14,09,1, 11.9,1,1, 20.159, 10593.209, 424.437, 52923.576 25/05/26,16:59:14,15,09,1, 11.9,1,1, 20.159, 10593.196, 424.418, 52923.656 25/05/26,16:59:14,16,09,1, 11.9,1,1, 20.159, 10593.210, 424.406, 52923.697 25/05/26,16:59:14,17,09,1, 11.9,1,1, 20.159, 10593.194, 424.408, 52923.619 25/05/26,16:59:14,18,09,1, 11.9,1,1, 20.159, 10593.183, 424.410, 52923.617 25/05/26,16:59:14,19,09,1, 11.9,1,1, 20.159, 10593.200, 424.377, 52923.607 25/05/26,16:59:15,00,09,1, 12.0,1,1, 20.158, 10593.191, 424.377, 52923.607 25/05/26,16:59:15,01,09,1, 12.0,1,1, 20.158, 10593.159, 424.408, 52923.708 25/05/26,16:59:15,02,09,1, 12.0,1,1, 20.158, 10593.164, 424.395, 52923.622 25/05/26,16:59:15,03,09,1, 12.0,1,1, 20.158, 10593.187, 424.374, 52923.607 25/05/26,16:59:15,04,09,1, 12.0,1,1, 20.158, 10593.182, 424.366, 52923.629 25/05/26,16:59:15,05,09,1, 12.0,1,1, 20.158, 10593.164, 424.395, 52923.704 25/05/26,16:59:15,06,09,1, 12.0,1,1, 20.158, 10593.154, 424.375, 52923.694 25/05/26,16:59:15,07,09,1, 12.0,1,1, 20.158, 10593.145, 424.387, 52923.693 25/05/26,16:59:15,08,09,1, 12.0,1,1, 20.158, 10593.158, 424.346, 52923.620 25/05/26,16:59:15,09,09,1, 12.0,1,1, 20.158, 10593.148, 424.346, 52923.656 25/05/26,16:59:15,10,09,1, 12.0,1,1, 20.158, 10593.170, 424.358, 52923.636 25/05/26,16:59:15,11,09,1, 12.0,1,1, 20.158, 10593.143, 424.379, 52923.654 25/05/26,16:59:15,12,09,1, 12.0,1,1, 20.158, 10593.159, 424.362, 52923.634 25/05/26,16:59:15,13,09,1, 12.0,1,1, 20.158, 10593.127, 424.362, 52923.674 25/05/26,16:59:15,14,09,1, 12.0,1,1, 20.158, 10593.134, 424.356, 52923.668 25/05/26,16:59:15,15,09,1, 12.0,1,1, 20.158, 10593.122, 424.342, 52923.675 25/05/26,16:59:15,16,09,1, 12.0,1,1, 20.158, 10593.154, 424.345, 52923.613 25/05/26,16:59:15,17,09,1, 12.0,1,1, 20.158, 10593.155, 424.358, 52923.646 25/05/26,16:59:15,18,09,1, 12.0,1,1, 20.158, 10593.139, 424.349, 52923.583 25/05/26,16:59:15,19,09,1, 12.0,1,1, 20.158, 10593.132, 424.342, 52923.680 25/05/26,16:59:16,00,09,1, 12.0,1,1, 20.160, 10593.125, 424.342, 52923.680 25/05/26,16:59:16,01,09,1, 12.0,1,1, 20.160, 10593.146, 424.329, 52923.622 25/05/26,16:59:16,02,09,1, 12.0,1,1, 20.160, 10593.122, 424.386, 52923.933 25/05/26,16:59:16,03,09,1, 12.0,1,1, 20.160, 10593.163, 424.333, 52923.676 25/05/26,16:59:16,04,09,1, 12.0,1,1, 20.160, 10593.125, 424.318, 52923.696 25/05/26,16:59:16,05,09,1, 12.0,1,1, 20.160, 10593.126, 424.336, 52923.665 25/05/26,16:59:16,06,09,1, 12.0,1,1, 20.160, 10593.140, 424.325, 52923.642 25/05/26,16:59:16,07,09,1, 12.0,1,1, 20.160, 10593.108, 424.322, 52923.652 25/05/26,16:59:16,08,09,1, 12.0,1,1, 20.160, 10593.104, 424.329, 52923.667 25/05/26,16:59:16,09,09,1, 12.0,1,1, 20.160, 10593.112, 424.310, 52923.680 25/05/26,16:59:16,10,09,1, 12.0,1,1, 20.160, 10593.113, 424.288, 52923.598 25/05/26,16:59:16,11,09,1, 12.0,1,1, 20.160, 10593.080, 424.292, 52923.563 25/05/26,16:59:16,12,09,1, 12.0,1,1, 20.160, 10593.116, 424.297, 52923.676 25/05/26,16:59:16,13,09,1, 12.0,1,1, 20.160, 10593.084, 424.277, 52923.660 25/05/26,16:59:16,14,09,1, 12.0,1,1, 20.160, 10593.091, 424.310, 52923.659 25/05/26,16:59:16,15,09,1, 12.0,1,1, 20.160, 10593.073, 424.301, 52923.720 25/05/26,16:59:16,16,09,1, 12.0,1,1, 20.160, 10593.088, 424.295, 52923.630 25/05/26,16:59:16,17,09,1, 12.0,1,1, 20.160, 10593.059, 424.274, 52923.664 25/05/26,16:59:16,18,09,1, 12.0,1,1, 20.160, 10593.075, 424.305, 52923.653 25/05/26,16:59:16,19,09,1, 12.0,1,1, 20.160, 10593.065, 424.273, 52923.577 25/05/26,16:59:17,00,09,1, 11.9,1,1, 20.161, 10593.058, 424.273, 52923.577 25/05/26,16:59:17,01,09,1, 11.9,1,1, 20.161, 10593.065, 424.291, 52923.621 25/05/26,16:59:17,02,09,1, 11.9,1,1, 20.161, 10593.075, 424.265, 52923.617 25/05/26,16:59:17,03,09,1, 11.9,1,1, 20.161, 10593.056, 424.282, 52923.621 25/05/26,16:59:17,04,09,1, 11.9,1,1, 20.161, 10593.047, 424.273, 52923.647 25/05/26,16:59:17,05,09,1, 11.9,1,1, 20.161, 10593.041, 424.267, 52923.665 25/05/26,16:59:17,06,09,1, 11.9,1,1, 20.161, 10593.018, 424.280, 52923.671 25/05/26,16:59:17,07,09,1, 11.9,1,1, 20.161, 10593.031, 424.254, 52923.649 25/05/26,16:59:17,08,09,1, 11.9,1,1, 20.161, 10593.038, 424.231, 52923.672 25/05/26,16:59:17,09,09,1, 11.9,1,1, 20.161, 10593.032, 424.253, 52923.717 25/05/26,16:59:17,10,09,1, 11.9,1,1, 20.161, 10593.052, 424.264, 52923.674 25/05/26,16:59:17,11,09,1, 11.9,1,1, 20.161, 10593.028, 424.250, 52923.663 25/05/26,16:59:17,12,09,1, 11.9,1,1, 20.161, 10593.033, 424.234, 52923.669 25/05/26,16:59:17,13,09,1, 11.9,1,1, 20.161, 10593.026, 424.228, 52923.665 25/05/26,16:59:17,14,09,1, 11.9,1,1, 20.161, 10593.005, 424.239, 52923.627 25/05/26,16:59:17,15,09,1, 11.9,1,1, 20.161, 10593.014, 424.258, 52923.668 25/05/26,16:59:17,16,09,1, 11.9,1,1, 20.161, 10593.000, 424.243, 52923.622 25/05/26,16:59:17,17,09,1, 11.9,1,1, 20.161, 10593.007, 424.209, 52923.696 25/05/26,16:59:17,18,09,1, 11.9,1,1, 20.161, 10592.997, 424.237, 52923.686 25/05/26,16:59:17,19,09,1, 11.9,1,1, 20.161, 10593.021, 424.209, 52923.645 25/05/26,16:59:18,00,09,1, 11.9,1,1, 20.159, 10593.016, 424.209, 52923.645 25/05/26,16:59:18,01,09,1, 11.9,1,1, 20.159, 10592.998, 424.197, 52923.696 25/05/26,16:59:18,02,09,1, 11.9,1,1, 20.159, 10592.997, 424.224, 52923.626 25/05/26,16:59:18,03,09,1, 11.9,1,1, 20.159, 10592.995, 424.230, 52923.730 25/05/26,16:59:18,04,09,1, 11.9,1,1, 20.159, 10592.988, 424.222, 52923.615 25/05/26,16:59:18,05,09,1, 11.9,1,1, 20.159, 10592.973, 424.232, 52923.704 25/05/26,16:59:18,06,09,1, 11.9,1,1, 20.159, 10592.974, 424.216, 52923.664 25/05/26,16:59:18,07,09,1, 11.9,1,1, 20.159, 10592.980, 424.201, 52923.665 25/05/26,16:59:18,08,09,1, 11.9,1,1, 20.159, 10592.963, 424.201, 52923.678 25/05/26,16:59:18,09,09,1, 11.9,1,1, 20.159, 10592.992, 424.195, 52923.634 25/05/26,16:59:18,10,09,1, 11.9,1,1, 20.159, 10592.967, 424.203, 52923.616 25/05/26,16:59:18,11,09,1, 11.9,1,1, 20.159, 10592.976, 424.199, 52923.675 25/05/26,16:59:18,12,09,1, 11.9,1,1, 20.159, 10592.953, 424.192, 52923.690 25/05/26,16:59:18,13,09,1, 11.9,1,1, 20.159, 10592.953, 424.193, 52923.626 25/05/26,16:59:18,14,09,1, 11.9,1,1, 20.159, 10592.954, 424.215, 52923.652 25/05/26,16:59:18,15,09,1, 11.9,1,1, 20.159, 10592.977, 424.202, 52923.722 25/05/26,16:59:18,16,09,1, 11.9,1,1, 20.159, 10592.963, 424.184, 52923.646 25/05/26,16:59:18,17,09,1, 11.9,1,1, 20.159, 10592.954, 424.209, 52923.644 25/05/26,16:59:18,18,09,1, 11.9,1,1, 20.159, 10592.948, 424.172, 52923.687 25/05/26,16:59:18,19,09,1, 11.9,1,1, 20.159, 10592.936, 424.195, 52923.709 25/05/26,16:59:19,00,09,1, 11.9,1,1, 20.160, 10592.933, 424.195, 52923.709 25/05/26,16:59:19,01,09,1, 11.9,1,1, 20.160, 10592.948, 424.188, 52923.699 25/05/26,16:59:19,02,09,1, 11.9,1,1, 20.160, 10592.928, 424.172, 52923.635 25/05/26,16:59:19,03,09,1, 11.9,1,1, 20.160, 10592.925, 424.187, 52923.702 25/05/26,16:59:19,04,09,1, 11.9,1,1, 20.160, 10592.895, 424.188, 52923.662 25/05/26,16:59:19,05,09,1, 11.9,1,1, 20.160, 10592.922, 424.178, 52923.682 25/05/26,16:59:19,06,09,1, 11.9,1,1, 20.160, 10592.900, 424.188, 52923.664 25/05/26,16:59:19,07,09,1, 11.9,1,1, 20.160, 10592.899, 424.157, 52923.632 25/05/26,16:59:19,08,09,1, 11.9,1,1, 20.160, 10592.903, 424.178, 52923.653 25/05/26,16:59:19,09,09,1, 11.9,1,1, 20.160, 10592.880, 424.167, 52923.692 25/05/26,16:59:19,10,09,1, 11.9,1,1, 20.160, 10592.864, 424.168, 52923.632 25/05/26,16:59:19,11,09,1, 11.9,1,1, 20.160, 10592.881, 424.168, 52923.676 25/05/26,16:59:19,12,09,1, 11.9,1,1, 20.160, 10592.867, 424.169, 52923.653 25/05/26,16:59:19,13,09,1, 11.9,1,1, 20.160, 10592.871, 424.160, 52923.681 25/05/26,16:59:19,14,09,1, 11.9,1,1, 20.160, 10592.845, 424.172, 52923.672 25/05/26,16:59:19,15,09,1, 11.9,1,1, 20.160, 10592.880, 424.154, 52923.690 25/05/26,16:59:19,16,09,1, 11.9,1,1, 20.160, 10592.886, 424.163, 52923.656 25/05/26,16:59:19,17,09,1, 11.9,1,1, 20.160, 10592.858, 424.175, 52923.726 25/05/26,16:59:19,18,09,1, 11.9,1,1, 20.160, 10592.878, 424.171, 52923.657 25/05/26,16:59:19,19,09,1, 11.9,1,1, 20.160, 10592.848, 424.169, 52923.708 25/05/26,16:59:20,00,09,1, 11.9,1,1, 20.160, 10592.841, 424.169, 52923.708 25/05/26,16:59:20,01,09,1, 11.9,1,1, 20.160, 10592.831, 424.148, 52923.726 25/05/26,16:59:20,02,09,1, 11.9,1,1, 20.160, 10592.848, 424.136, 52923.618 25/05/26,16:59:20,03,09,1, 11.9,1,1, 20.160, 10592.837, 424.128, 52923.652 25/05/26,16:59:20,04,09,1, 11.9,1,1, 20.160, 10592.844, 424.126, 52923.673 25/05/26,16:59:20,05,09,1, 11.9,1,1, 20.160, 10592.818, 424.129, 52923.603 25/05/26,16:59:20,06,09,1, 11.9,1,1, 20.160, 10592.820, 424.136, 52923.702 25/05/26,16:59:20,07,09,1, 11.9,1,1, 20.160, 10592.844, 424.129, 52923.617 25/05/26,16:59:20,08,09,1, 11.9,1,1, 20.160, 10592.795, 424.135, 52923.687 25/05/26,16:59:20,09,09,1, 11.9,1,1, 20.160, 10592.801, 424.116, 52923.651 25/05/26,16:59:20,10,09,1, 11.9,1,1, 20.160, 10592.814, 424.137, 52923.748 25/05/26,16:59:20,11,09,1, 11.9,1,1, 20.160, 10592.840, 424.104, 52923.603 25/05/26,16:59:20,12,09,1, 11.9,1,1, 20.160, 10592.825, 424.121, 52923.733 25/05/26,16:59:20,13,09,1, 11.9,1,1, 20.160, 10592.797, 424.124, 52923.651 25/05/26,16:59:20,14,09,1, 11.9,1,1, 20.160, 10592.791, 424.120, 52923.656 25/05/26,16:59:20,15,09,1, 11.9,1,1, 20.160, 10592.800, 424.128, 52923.664 25/05/26,16:59:20,16,09,1, 11.9,1,1, 20.160, 10592.792, 424.111, 52923.632 25/05/26,16:59:20,17,09,1, 11.9,1,1, 20.160, 10592.801, 424.117, 52923.639 25/05/26,16:59:20,18,09,1, 11.9,1,1, 20.160, 10592.778, 424.126, 52923.681 25/05/26,16:59:20,19,09,1, 11.9,1,1, 20.160, 10592.776, 424.125, 52923.704 25/05/26,16:59:21,00,09,1, 11.8,1,1, 20.160, 10592.774, 424.125, 52923.704 25/05/26,16:59:21,01,09,1, 11.8,1,1, 20.160, 10592.778, 424.101, 52923.723 25/05/26,16:59:21,02,09,1, 11.8,1,1, 20.160, 10592.761, 424.093, 52923.659 25/05/26,16:59:21,03,09,1, 11.8,1,1, 20.160, 10592.762, 424.089, 52923.692 25/05/26,16:59:21,04,09,1, 11.8,1,1, 20.160, 10592.769, 424.084, 52923.691 25/05/26,16:59:21,05,09,1, 11.8,1,1, 20.160, 10592.752, 424.108, 52923.694 25/05/26,16:59:21,06,09,1, 11.8,1,1, 20.160, 10592.772, 424.100, 52923.746 25/05/26,16:59:21,07,09,1, 11.8,1,1, 20.160, 10592.739, 424.086, 52923.706 25/05/26,16:59:21,08,09,1, 11.8,1,1, 20.160, 10592.726, 424.075, 52923.710 25/05/26,16:59:21,09,09,1, 11.8,1,1, 20.160, 10592.740, 424.066, 52923.669 25/05/26,16:59:21,10,09,1, 11.8,1,1, 20.160, 10592.742, 424.085, 52923.685 25/05/26,16:59:21,11,09,1, 11.8,1,1, 20.160, 10592.748, 424.074, 52923.645 25/05/26,16:59:21,12,09,1, 11.8,1,1, 20.160, 10592.737, 424.069, 52923.667 25/05/26,16:59:21,13,09,1, 11.8,1,1, 20.160, 10592.721, 424.059, 52923.617 25/05/26,16:59:21,14,09,1, 11.8,1,1, 20.160, 10592.744, 424.058, 52923.646 25/05/26,16:59:21,15,09,1, 11.8,1,1, 20.160, 10592.755, 424.085, 52923.675 25/05/26,16:59:21,16,09,1, 11.8,1,1, 20.160, 10592.729, 424.074, 52923.613 25/05/26,16:59:21,17,09,1, 11.8,1,1, 20.160, 10592.722, 424.062, 52923.601 25/05/26,16:59:21,18,09,1, 11.8,1,1, 20.160, 10592.716, 424.070, 52923.696 25/05/26,16:59:21,19,09,1, 11.8,1,1, 20.160, 10592.705, 424.070, 52923.578 25/05/26,16:59:22,00,09,1, 11.9,1,1, 20.159, 10592.699, 424.070, 52923.578 25/05/26,16:59:22,01,09,1, 11.9,1,1, 20.159, 10592.686, 424.055, 52923.588 25/05/26,16:59:22,02,09,1, 11.9,1,1, 20.159, 10592.694, 424.062, 52923.571 25/05/26,16:59:22,03,09,1, 11.9,1,1, 20.159, 10592.696, 424.062, 52923.656 25/05/26,16:59:22,04,09,1, 11.9,1,1, 20.159, 10592.700, 424.088, 52923.604 25/05/26,16:59:22,05,09,1, 11.9,1,1, 20.159, 10592.687, 424.065, 52923.602 25/05/26,16:59:22,06,09,1, 11.9,1,1, 20.159, 10592.692, 424.055, 52923.658 25/05/26,16:59:22,07,09,1, 11.9,1,1, 20.159, 10592.702, 424.046, 52923.598 25/05/26,16:59:22,08,09,1, 11.9,1,1, 20.159, 10592.663, 424.068, 52923.687 25/05/26,16:59:22,09,09,1, 11.9,1,1, 20.159, 10592.676, 424.067, 52923.675 25/05/26,16:59:22,10,09,1, 11.9,1,1, 20.159, 10592.670, 424.048, 52923.678 25/05/26,16:59:22,11,09,1, 11.9,1,1, 20.159, 10592.645, 424.070, 52923.722 25/05/26,16:59:22,12,09,1, 11.9,1,1, 20.159, 10592.677, 424.066, 52923.663 25/05/26,16:59:22,13,09,1, 11.9,1,1, 20.159, 10592.653, 424.049, 52923.677 25/05/26,16:59:22,14,09,1, 11.9,1,1, 20.159, 10592.629, 424.050, 52923.672 25/05/26,16:59:22,15,09,1, 11.9,1,1, 20.159, 10592.642, 424.037, 52923.666 25/05/26,16:59:22,16,09,1, 11.9,1,1, 20.159, 10592.651, 424.050, 52923.664 25/05/26,16:59:22,17,09,1, 11.9,1,1, 20.159, 10592.620, 424.043, 52923.561 25/05/26,16:59:22,18,09,1, 11.9,1,1, 20.159, 10592.639, 424.027, 52923.612 25/05/26,16:59:22,19,09,1, 11.9,1,1, 20.159, 10592.637, 424.043, 52923.610 25/05/26,16:59:23,00,09,1, 11.9,1,1, 20.162, 10592.632, 424.043, 52923.610 25/05/26,16:59:23,01,09,1, 11.9,1,1, 20.162, 10592.603, 424.012, 52923.703 25/05/26,16:59:23,02,09,1, 11.9,1,1, 20.162, 10592.604, 424.034, 52923.635 25/05/26,16:59:23,03,09,1, 11.9,1,1, 20.162, 10592.614, 424.037, 52923.682 25/05/26,16:59:23,04,09,1, 11.9,1,1, 20.162, 10592.616, 424.038, 52923.658 25/05/26,16:59:23,05,09,1, 11.9,1,1, 20.162, 10592.602, 424.026, 52923.730 25/05/26,16:59:23,06,09,1, 11.9,1,1, 20.162, 10592.604, 424.058, 52923.704 25/05/26,16:59:23,07,09,1, 11.9,1,1, 20.162, 10592.603, 423.998, 52923.686 25/05/26,16:59:23,08,09,1, 11.9,1,1, 20.162, 10592.613, 424.034, 52923.651 25/05/26,16:59:23,09,09,1, 11.9,1,1, 20.162, 10592.619, 424.045, 52923.736 25/05/26,16:59:23,10,09,1, 11.9,1,1, 20.162, 10592.604, 424.037, 52923.712 25/05/26,16:59:23,11,09,1, 11.9,1,1, 20.162, 10592.589, 424.014, 52923.675 25/05/26,16:59:23,12,09,1, 11.9,1,1, 20.162, 10592.576, 424.040, 52923.663 25/05/26,16:59:23,13,09,1, 11.9,1,1, 20.162, 10592.589, 424.026, 52923.737 25/05/26,16:59:23,14,09,1, 11.9,1,1, 20.162, 10592.571, 424.005, 52923.696 25/05/26,16:59:23,15,09,1, 11.9,1,1, 20.162, 10592.557, 424.018, 52923.613 25/05/26,16:59:23,16,09,1, 11.9,1,1, 20.162, 10592.568, 424.003, 52923.735 25/05/26,16:59:23,17,09,1, 11.9,1,1, 20.162, 10592.564, 423.979, 52923.601 25/05/26,16:59:23,18,09,1, 11.9,1,1, 20.162, 10592.566, 424.019, 52923.711 25/05/26,16:59:23,19,09,1, 11.9,1,1, 20.162, 10592.564, 423.998, 52923.731 25/05/26,16:59:24,00,08,1, 11.9,1,1, 20.160, 10592.557, 423.998, 52923.731 25/05/26,16:59:24,01,08,1, 11.9,1,1, 20.160, 10592.575, 424.012, 52923.632 25/05/26,16:59:24,02,08,1, 11.9,1,1, 20.160, 10592.551, 424.002, 52923.626 25/05/26,16:59:24,03,08,1, 11.9,1,1, 20.160, 10592.553, 424.010, 52923.610 25/05/26,16:59:24,04,08,1, 11.9,1,1, 20.160, 10592.538, 423.995, 52923.608 25/05/26,16:59:24,05,08,1, 11.9,1,1, 20.160, 10592.522, 423.987, 52923.662 25/05/26,16:59:24,06,08,1, 11.9,1,1, 20.160, 10592.517, 423.993, 52923.696 25/05/26,16:59:24,07,08,1, 11.9,1,1, 20.160, 10592.538, 424.003, 52923.673 25/05/26,16:59:24,08,08,1, 11.9,1,1, 20.160, 10592.503, 424.010, 52923.629 25/05/26,16:59:24,09,08,1, 11.9,1,1, 20.160, 10592.499, 424.005, 52923.685 25/05/26,16:59:24,10,08,1, 11.9,1,1, 20.160, 10592.508, 423.995, 52923.714 25/05/26,16:59:24,11,08,1, 11.9,1,1, 20.160, 10592.492, 423.998, 52923.666 25/05/26,16:59:24,12,08,1, 11.9,1,1, 20.160, 10592.485, 423.949, 52923.638 25/05/26,16:59:24,13,08,1, 11.9,1,1, 20.160, 10592.488, 423.966, 52923.673 25/05/26,16:59:24,14,08,1, 11.9,1,1, 20.160, 10592.483, 423.952, 52923.656 25/05/26,16:59:24,15,08,1, 11.9,1,1, 20.160, 10592.458, 423.966, 52923.666 25/05/26,16:59:24,16,08,1, 11.9,1,1, 20.160, 10592.481, 423.967, 52923.644 25/05/26,16:59:24,17,08,1, 11.9,1,1, 20.160, 10592.472, 423.962, 52923.625 25/05/26,16:59:24,18,08,1, 11.9,1,1, 20.160, 10592.462, 423.972, 52923.627 25/05/26,16:59:24,19,08,1, 11.9,1,1, 20.160, 10592.462, 423.971, 52923.665 25/05/26,16:59:25,00,08,1, 11.9,1,1, 20.156, 10592.457, 423.971, 52923.665 25/05/26,16:59:25,01,08,1, 11.9,1,1, 20.156, 10592.469, 423.950, 52923.653 25/05/26,16:59:25,02,08,1, 11.9,1,1, 20.156, 10592.457, 423.937, 52923.692 25/05/26,16:59:25,03,08,1, 11.9,1,1, 20.156, 10592.449, 423.950, 52923.656 25/05/26,16:59:25,04,08,1, 11.9,1,1, 20.156, 10592.452, 423.977, 52923.690 25/05/26,16:59:25,05,08,1, 11.9,1,1, 20.156, 10592.445, 423.933, 52923.652 25/05/26,16:59:25,06,08,1, 11.9,1,1, 20.156, 10592.444, 423.930, 52923.641 25/05/26,16:59:25,07,08,1, 11.9,1,1, 20.156, 10592.445, 423.916, 52923.628 25/05/26,16:59:25,08,08,1, 11.9,1,1, 20.156, 10592.434, 423.933, 52923.677 25/05/26,16:59:25,09,08,1, 11.9,1,1, 20.156, 10592.420, 423.927, 52923.653 25/05/26,16:59:25,10,08,1, 11.9,1,1, 20.156, 10592.423, 423.933, 52923.628 25/05/26,16:59:25,11,08,1, 11.9,1,1, 20.156, 10592.435, 423.959, 52923.662 25/05/26,16:59:25,12,08,1, 11.9,1,1, 20.156, 10592.450, 423.931, 52923.646 25/05/26,16:59:25,13,08,1, 11.9,1,1, 20.156, 10592.417, 423.954, 52923.628 25/05/26,16:59:25,14,08,1, 11.9,1,1, 20.156, 10592.426, 423.936, 52923.637 25/05/26,16:59:25,15,08,1, 11.9,1,1, 20.156, 10592.428, 423.922, 52923.645 25/05/26,16:59:25,16,08,1, 11.9,1,1, 20.156, 10592.416, 423.915, 52923.623 25/05/26,16:59:25,17,08,1, 11.9,1,1, 20.156, 10592.395, 423.929, 52923.657 25/05/26,16:59:25,18,08,1, 11.9,1,1, 20.156, 10592.416, 423.912, 52923.643 25/05/26,16:59:25,19,08,1, 11.9,1,1, 20.156, 10592.406, 423.922, 52923.628 25/05/26,16:59:26,00,08,1, 11.9,1,1, 20.155, 10592.399, 423.922, 52923.628 25/05/26,16:59:26,01,08,1, 11.9,1,1, 20.155, 10592.416, 423.964, 52923.639 25/05/26,16:59:26,02,08,1, 11.9,1,1, 20.155, 10592.397, 423.926, 52923.618 25/05/26,16:59:26,03,08,1, 11.9,1,1, 20.155, 10592.399, 423.937, 52923.599 25/05/26,16:59:26,04,08,1, 11.9,1,1, 20.155, 10592.396, 423.939, 52923.697 25/05/26,16:59:26,05,08,1, 11.9,1,1, 20.155, 10592.399, 423.941, 52923.664 25/05/26,16:59:26,06,08,1, 11.9,1,1, 20.155, 10592.374, 423.929, 52923.588 25/05/26,16:59:26,07,08,1, 11.9,1,1, 20.155, 10592.361, 423.912, 52923.642 25/05/26,16:59:26,08,08,1, 11.9,1,1, 20.155, 10592.355, 423.900, 52923.577 25/05/26,16:59:26,09,08,1, 11.9,1,1, 20.155, 10592.351, 423.931, 52923.646 25/05/26,16:59:26,10,08,1, 11.9,1,1, 20.155, 10592.333, 423.919, 52923.588 25/05/26,16:59:26,11,08,1, 11.9,1,1, 20.155, 10592.338, 423.934, 52923.641 25/05/26,16:59:26,12,08,1, 11.9,1,1, 20.155, 10592.364, 423.912, 52923.665 25/05/26,16:59:26,13,08,1, 11.9,1,1, 20.155, 10592.347, 423.922, 52923.652 25/05/26,16:59:26,14,08,1, 11.9,1,1, 20.155, 10592.340, 423.918, 52923.628 25/05/26,16:59:26,15,08,1, 11.9,1,1, 20.155, 10592.317, 423.913, 52923.666 25/05/26,16:59:26,16,08,1, 11.9,1,1, 20.155, 10592.329, 423.913, 52923.601 25/05/26,16:59:26,17,08,1, 11.9,1,1, 20.155, 10592.318, 423.927, 52923.668 25/05/26,16:59:26,18,08,1, 11.9,1,1, 20.155, 10592.316, 423.915, 52923.645 25/05/26,16:59:26,19,08,1, 11.9,1,1, 20.155, 10592.301, 423.885, 52923.646 25/05/26,16:59:27,00,08,1, 12.0,1,1, 20.157, 10592.299, 423.885, 52923.646 25/05/26,16:59:27,01,08,1, 12.0,1,1, 20.157, 10592.339, 423.917, 52923.619 25/05/26,16:59:27,02,08,1, 12.0,1,1, 20.157, 10592.304, 423.901, 52923.604 25/05/26,16:59:27,03,08,1, 12.0,1,1, 20.157, 10592.294, 423.859, 52923.589 25/05/26,16:59:27,04,08,1, 12.0,1,1, 20.157, 10592.299, 423.893, 52923.639 25/05/26,16:59:27,05,08,1, 12.0,1,1, 20.157, 10592.309, 423.902, 52923.648 25/05/26,16:59:27,06,08,1, 12.0,1,1, 20.157, 10592.313, 423.881, 52923.579 25/05/26,16:59:27,07,08,1, 12.0,1,1, 20.157, 10592.302, 423.881, 52923.649 25/05/26,16:59:27,08,08,1, 12.0,1,1, 20.157, 10592.269, 423.865, 52923.423 25/05/26,16:59:27,09,08,1, 12.0,1,1, 20.157, 10592.262, 423.864, 52923.575 25/05/26,16:59:27,10,08,1, 12.0,1,1, 20.157, 10592.257, 423.879, 52923.575 25/05/26,16:59:27,11,08,1, 12.0,1,1, 20.157, 10592.267, 423.867, 52923.607 25/05/26,16:59:27,12,08,1, 12.0,1,1, 20.157, 10592.280, 423.870, 52923.604 25/05/26,16:59:27,13,08,1, 12.0,1,1, 20.157, 10592.249, 423.860, 52923.582 25/05/26,16:59:27,14,08,1, 12.0,1,1, 20.157, 10592.259, 423.852, 52923.575 25/05/26,16:59:27,15,08,1, 12.0,1,1, 20.157, 10592.251, 423.853, 52923.582 25/05/26,16:59:27,16,08,1, 12.0,1,1, 20.157, 10592.223, 423.842, 52923.566 25/05/26,16:59:27,17,08,1, 12.0,1,1, 20.157, 10592.271, 423.867, 52923.589 25/05/26,16:59:27,18,08,1, 12.0,1,1, 20.157, 10592.255, 423.848, 52923.551 25/05/26,16:59:27,19,08,1, 12.0,1,1, 20.157, 10592.240, 423.849, 52923.571 25/05/26,16:59:28,00,09,1, 11.9,1,1, 20.156, 10592.240, 423.849, 52923.571 25/05/26,16:59:28,01,09,1, 11.9,1,1, 20.156, 10592.217, 423.856, 52923.548 25/05/26,16:59:28,02,09,1, 11.9,1,1, 20.156, 10592.217, 423.864, 52923.569 25/05/26,16:59:28,03,09,1, 11.9,1,1, 20.156, 10592.226, 423.837, 52923.597 25/05/26,16:59:28,04,09,1, 11.9,1,1, 20.156, 10592.221, 423.832, 52923.557 25/05/26,16:59:28,05,09,1, 11.9,1,1, 20.156, 10592.224, 423.847, 52923.517 25/05/26,16:59:28,06,09,1, 11.9,1,1, 20.156, 10592.188, 423.845, 52923.548 25/05/26,16:59:28,07,09,1, 11.9,1,1, 20.156, 10592.194, 423.854, 52923.618 25/05/26,16:59:28,08,09,1, 11.9,1,1, 20.156, 10592.204, 423.839, 52923.571 25/05/26,16:59:28,09,09,1, 11.9,1,1, 20.156, 10592.191, 423.847, 52923.613 25/05/26,16:59:28,10,09,1, 11.9,1,1, 20.156, 10592.181, 423.848, 52923.591 25/05/26,16:59:28,11,09,1, 11.9,1,1, 20.156, 10592.173, 423.841, 52923.525 25/05/26,16:59:28,12,09,1, 11.9,1,1, 20.156, 10592.195, 423.856, 52923.593 25/05/26,16:59:28,13,09,1, 11.9,1,1, 20.156, 10592.190, 423.853, 52923.589 25/05/26,16:59:28,14,09,1, 11.9,1,1, 20.156, 10592.177, 423.848, 52923.512 25/05/26,16:59:28,15,09,1, 11.9,1,1, 20.156, 10592.179, 423.828, 52923.487 25/05/26,16:59:28,16,09,1, 11.9,1,1, 20.156, 10592.169, 423.842, 52923.609 25/05/26,16:59:28,17,09,1, 11.9,1,1, 20.156, 10592.170, 423.862, 52923.519 25/05/26,16:59:28,18,09,1, 11.9,1,1, 20.156, 10592.179, 423.842, 52923.586 25/05/26,16:59:28,19,09,1, 11.9,1,1, 20.156, 10592.166, 423.840, 52923.555 25/05/26,16:59:29,00,09,1, 11.9,1,1, 20.154, 10592.165, 423.840, 52923.555 25/05/26,16:59:29,01,09,1, 11.9,1,1, 20.154, 10592.188, 423.824, 52923.558 25/05/26,16:59:29,02,09,1, 11.9,1,1, 20.154, 10592.165, 423.841, 52923.520 25/05/26,16:59:29,03,09,1, 11.9,1,1, 20.154, 10592.165, 423.817, 52923.535 25/05/26,16:59:29,04,09,1, 11.9,1,1, 20.154, 10592.174, 423.826, 52923.546 25/05/26,16:59:29,05,09,1, 11.9,1,1, 20.154, 10592.161, 423.818, 52923.664 25/05/26,16:59:29,06,09,1, 11.9,1,1, 20.154, 10592.167, 423.808, 52923.559 25/05/26,16:59:29,07,09,1, 11.9,1,1, 20.154, 10592.138, 423.850, 52923.534 25/05/26,16:59:29,08,09,1, 11.9,1,1, 20.154, 10592.153, 423.826, 52923.528 25/05/26,16:59:29,09,09,1, 11.9,1,1, 20.154, 10592.147, 423.834, 52923.574 25/05/26,16:59:29,10,09,1, 11.9,1,1, 20.154, 10592.120, 423.827, 52923.564 25/05/26,16:59:29,11,09,1, 11.9,1,1, 20.154, 10592.105, 423.827, 52923.616 25/05/26,16:59:29,12,09,1, 11.9,1,1, 20.154, 10592.116, 423.808, 52923.557 25/05/26,16:59:29,13,09,1, 11.9,1,1, 20.154, 10592.078, 423.810, 52923.581 25/05/26,16:59:29,14,09,1, 11.9,1,1, 20.154, 10592.092, 423.804, 52923.512 25/05/26,16:59:29,15,09,1, 11.9,1,1, 20.154, 10592.122, 423.818, 52923.489 25/05/26,16:59:29,16,09,1, 11.9,1,1, 20.154, 10592.102, 423.809, 52923.524 25/05/26,16:59:29,17,09,1, 11.9,1,1, 20.154, 10592.083, 423.815, 52923.557 25/05/26,16:59:29,18,09,1, 11.9,1,1, 20.154, 10592.097, 423.794, 52923.497 25/05/26,16:59:29,19,09,1, 11.9,1,1, 20.154, 10592.047, 423.808, 52923.477 25/05/26,16:59:30,00,09,1, 12.0,1,1, 20.154, 10592.040, 423.808, 52923.477 25/05/26,16:59:30,01,09,1, 12.0,1,1, 20.154, 10592.077, 423.791, 52923.522 25/05/26,16:59:30,02,09,1, 12.0,1,1, 20.154, 10592.043, 423.799, 52923.510 25/05/26,16:59:30,03,09,1, 12.0,1,1, 20.154, 10592.051, 423.786, 52923.520 25/05/26,16:59:30,04,09,1, 12.0,1,1, 20.154, 10592.049, 423.791, 52923.536 25/05/26,16:59:30,05,09,1, 12.0,1,1, 20.154, 10592.055, 423.800, 52923.531 25/05/26,16:59:30,06,09,1, 12.0,1,1, 20.154, 10592.063, 423.785, 52923.510 25/05/26,16:59:30,07,09,1, 12.0,1,1, 20.154, 10592.064, 423.780, 52923.579 25/05/26,16:59:30,08,09,1, 12.0,1,1, 20.154, 10592.122, 423.791, 52923.386 25/05/26,16:59:30,09,09,1, 12.0,1,1, 20.154, 10592.038, 423.791, 52923.535 25/05/26,16:59:30,10,09,1, 12.0,1,1, 20.154, 10592.037, 423.781, 52923.533 25/05/26,16:59:30,11,09,1, 12.0,1,1, 20.154, 10592.008, 423.777, 52923.507 25/05/26,16:59:30,12,09,1, 12.0,1,1, 20.154, 10592.044, 423.815, 52923.519 25/05/26,16:59:30,13,09,1, 12.0,1,1, 20.154, 10592.026, 423.780, 52923.551 25/05/26,16:59:30,14,09,1, 12.0,1,1, 20.154, 10592.025, 423.760, 52923.485 25/05/26,16:59:30,15,09,1, 12.0,1,1, 20.154, 10592.047, 423.775, 52923.553 25/05/26,16:59:30,16,09,1, 12.0,1,1, 20.154, 10592.016, 423.777, 52923.483 25/05/26,16:59:30,17,09,1, 12.0,1,1, 20.154, 10592.003, 423.764, 52923.522 25/05/26,16:59:30,18,09,1, 12.0,1,1, 20.154, 10591.999, 423.763, 52923.537 25/05/26,16:59:30,19,09,1, 12.0,1,1, 20.154, 10592.012, 423.767, 52923.579 25/05/26,16:59:31,00,09,1, 11.9,1,1, 20.155, 10592.006, 423.767, 52923.579 25/05/26,16:59:31,01,09,1, 11.9,1,1, 20.155, 10591.999, 423.763, 52923.474 25/05/26,16:59:31,02,09,1, 11.9,1,1, 20.155, 10591.993, 423.752, 52923.537 25/05/26,16:59:31,03,09,1, 11.9,1,1, 20.155, 10591.993, 423.765, 52923.452 25/05/26,16:59:31,04,09,1, 11.9,1,1, 20.155, 10591.992, 423.776, 52923.516 25/05/26,16:59:31,05,09,1, 11.9,1,1, 20.155, 10591.987, 423.787, 52923.498 25/05/26,16:59:31,06,09,1, 11.9,1,1, 20.155, 10591.964, 423.785, 52923.569 25/05/26,16:59:31,07,09,1, 11.9,1,1, 20.155, 10591.972, 423.754, 52923.526 25/05/26,16:59:31,08,09,1, 11.9,1,1, 20.155, 10591.966, 423.753, 52923.469 25/05/26,16:59:31,09,09,1, 11.9,1,1, 20.155, 10591.970, 423.762, 52923.498 25/05/26,16:59:31,10,09,1, 11.9,1,1, 20.155, 10591.969, 423.745, 52923.501 25/05/26,16:59:31,11,09,1, 11.9,1,1, 20.155, 10591.955, 423.792, 52923.544 25/05/26,16:59:31,12,09,1, 11.9,1,1, 20.155, 10591.955, 423.773, 52923.524 25/05/26,16:59:31,13,09,1, 11.9,1,1, 20.155, 10591.952, 423.781, 52923.494 25/05/26,16:59:31,14,09,1, 11.9,1,1, 20.155, 10591.964, 423.797, 52923.549 25/05/26,16:59:31,15,09,1, 11.9,1,1, 20.155, 10591.957, 423.766, 52923.457 25/05/26,16:59:31,16,09,1, 11.9,1,1, 20.155, 10591.964, 423.773, 52923.511 25/05/26,16:59:31,17,09,1, 11.9,1,1, 20.155, 10591.911, 423.788, 52923.477 25/05/26,16:59:31,18,09,1, 11.9,1,1, 20.155, 10591.927, 423.765, 52923.541 25/05/26,16:59:31,19,09,1, 11.9,1,1, 20.155, 10591.913, 423.758, 52923.426 25/05/26,16:59:32,00,09,1, 12.0,1,1, 20.155, 10591.906, 423.758, 52923.426 25/05/26,16:59:32,01,09,1, 12.0,1,1, 20.155, 10591.912, 423.775, 52923.436 25/05/26,16:59:32,02,09,1, 12.0,1,1, 20.155, 10591.924, 423.759, 52923.461 25/05/26,16:59:32,03,09,1, 12.0,1,1, 20.155, 10591.909, 423.771, 52923.412 25/05/26,16:59:32,04,09,1, 12.0,1,1, 20.155, 10591.874, 423.747, 52923.486 25/05/26,16:59:32,05,09,1, 12.0,1,1, 20.155, 10591.862, 423.758, 52923.487 25/05/26,16:59:32,06,09,1, 12.0,1,1, 20.155, 10591.901, 423.766, 52923.450 25/05/26,16:59:32,07,09,1, 12.0,1,1, 20.155, 10591.887, 423.750, 52923.491 25/05/26,16:59:32,08,09,1, 12.0,1,1, 20.155, 10591.884, 423.788, 52923.442 25/05/26,16:59:32,09,09,1, 12.0,1,1, 20.155, 10591.857, 423.756, 52923.492 25/05/26,16:59:32,10,09,1, 12.0,1,1, 20.155, 10591.869, 423.760, 52923.480 25/05/26,16:59:32,11,09,1, 12.0,1,1, 20.155, 10591.856, 423.755, 52923.480 25/05/26,16:59:32,12,09,1, 12.0,1,1, 20.155, 10591.875, 423.785, 52923.525 25/05/26,16:59:32,13,09,1, 12.0,1,1, 20.155, 10591.865, 423.766, 52923.555 25/05/26,16:59:32,14,09,1, 12.0,1,1, 20.155, 10591.864, 423.764, 52923.434 25/05/26,16:59:32,15,09,1, 12.0,1,1, 20.155, 10591.826, 423.756, 52923.503 25/05/26,16:59:32,16,09,1, 12.0,1,1, 20.155, 10591.830, 423.767, 52923.470 25/05/26,16:59:32,17,09,1, 12.0,1,1, 20.155, 10591.811, 423.771, 52923.510 25/05/26,16:59:32,18,09,1, 12.0,1,1, 20.155, 10591.830, 423.739, 52923.501 25/05/26,16:59:32,19,09,1, 12.0,1,1, 20.155, 10591.795, 423.772, 52923.543 25/05/26,16:59:33,00,09,1, 12.0,1,1, 20.149, 10591.789, 423.772, 52923.543 25/05/26,16:59:33,01,09,1, 12.0,1,1, 20.149, 10591.822, 423.730, 52923.463 25/05/26,16:59:33,02,09,1, 12.0,1,1, 20.149, 10591.802, 423.729, 52923.455 25/05/26,16:59:33,03,09,1, 12.0,1,1, 20.149, 10591.796, 423.767, 52923.448 25/05/26,16:59:33,04,09,1, 12.0,1,1, 20.149, 10591.794, 423.745, 52923.468 25/05/26,16:59:33,05,09,1, 12.0,1,1, 20.149, 10591.795, 423.770, 52923.508 25/05/26,16:59:33,06,09,1, 12.0,1,1, 20.149, 10591.792, 423.746, 52923.461 25/05/26,16:59:33,07,09,1, 12.0,1,1, 20.149, 10591.774, 423.758, 52923.433 25/05/26,16:59:33,08,09,1, 12.0,1,1, 20.149, 10591.767, 423.770, 52923.422 25/05/26,16:59:33,09,09,1, 12.0,1,1, 20.149, 10591.776, 423.771, 52923.333 25/05/26,16:59:33,10,09,1, 12.0,1,1, 20.149, 10591.769, 423.767, 52923.511 25/05/26,16:59:33,11,09,1, 12.0,1,1, 20.149, 10591.779, 423.746, 52923.416 25/05/26,16:59:33,12,09,1, 12.0,1,1, 20.149, 10591.743, 423.775, 52923.467 25/05/26,16:59:33,13,09,1, 12.0,1,1, 20.149, 10591.727, 423.763, 52923.421 25/05/26,16:59:33,14,09,1, 12.0,1,1, 20.149, 10591.753, 423.782, 52923.407 25/05/26,16:59:33,15,09,1, 12.0,1,1, 20.149, 10591.740, 423.768, 52923.466 25/05/26,16:59:33,16,09,1, 12.0,1,1, 20.149, 10591.738, 423.773, 52923.437 25/05/26,16:59:33,17,09,1, 12.0,1,1, 20.149, 10591.743, 423.770, 52923.398 25/05/26,16:59:33,18,09,1, 12.0,1,1, 20.149, 10591.713, 423.779, 52923.446 25/05/26,16:59:33,19,09,1, 12.0,1,1, 20.149, 10591.713, 423.779, 52923.493 25/05/26,16:59:34,00,09,1, 11.9,1,1, 20.152, 10591.706, 423.779, 52923.493 25/05/26,16:59:34,01,09,1, 11.9,1,1, 20.152, 10591.697, 423.780, 52923.436 25/05/26,16:59:34,02,09,1, 11.9,1,1, 20.152, 10591.732, 423.781, 52923.455 25/05/26,16:59:34,03,09,1, 11.9,1,1, 20.152, 10591.698, 423.764, 52923.406 25/05/26,16:59:34,04,09,1, 11.9,1,1, 20.152, 10591.707, 423.748, 52923.409 25/05/26,16:59:34,05,09,1, 11.9,1,1, 20.152, 10591.710, 423.746, 52923.452 25/05/26,16:59:34,06,09,1, 11.9,1,1, 20.152, 10591.678, 423.761, 52923.416 25/05/26,16:59:34,07,09,1, 11.9,1,1, 20.152, 10591.666, 423.768, 52923.427 25/05/26,16:59:34,08,09,1, 11.9,1,1, 20.152, 10591.685, 423.765, 52923.456 25/05/26,16:59:34,09,09,1, 11.9,1,1, 20.152, 10591.678, 423.757, 52923.411 25/05/26,16:59:34,10,09,1, 11.9,1,1, 20.152, 10591.655, 423.785, 52923.500 25/05/26,16:59:34,11,09,1, 11.9,1,1, 20.152, 10591.665, 423.777, 52923.482 25/05/26,16:59:34,12,09,1, 11.9,1,1, 20.152, 10591.689, 423.757, 52923.420 25/05/26,16:59:34,13,09,1, 11.9,1,1, 20.152, 10591.681, 423.784, 52923.532 25/05/26,16:59:34,14,09,1, 11.9,1,1, 20.152, 10591.639, 423.776, 52923.406 25/05/26,16:59:34,15,09,1, 11.9,1,1, 20.152, 10591.653, 423.785, 52923.402 25/05/26,16:59:34,16,09,1, 11.9,1,1, 20.152, 10591.667, 423.805, 52923.423 25/05/26,16:59:34,17,09,1, 11.9,1,1, 20.152, 10591.632, 423.792, 52923.424 25/05/26,16:59:34,18,09,1, 11.9,1,1, 20.152, 10591.608, 423.793, 52923.517 25/05/26,16:59:34,19,09,1, 11.9,1,1, 20.152, 10591.653, 423.799, 52923.482 25/05/26,16:59:35,00,09,1, 11.9,1,1, 20.151, 10591.648, 423.799, 52923.482 25/05/26,16:59:35,01,09,1, 11.9,1,1, 20.151, 10591.598, 423.785, 52923.474 25/05/26,16:59:35,02,09,1, 11.9,1,1, 20.151, 10591.633, 423.786, 52923.450 25/05/26,16:59:35,03,09,1, 11.9,1,1, 20.151, 10591.602, 423.810, 52923.451 25/05/26,16:59:35,04,09,1, 11.9,1,1, 20.151, 10591.613, 423.790, 52923.441 25/05/26,16:59:35,05,09,1, 11.9,1,1, 20.151, 10591.598, 423.795, 52923.486 25/05/26,16:59:35,06,09,1, 11.9,1,1, 20.151, 10591.609, 423.796, 52923.423 25/05/26,16:59:35,07,09,1, 11.9,1,1, 20.151, 10591.629, 423.800, 52923.383 25/05/26,16:59:35,08,09,1, 11.9,1,1, 20.151, 10591.599, 423.821, 52923.449 25/05/26,16:59:35,09,09,1, 11.9,1,1, 20.151, 10591.611, 423.824, 52923.454 25/05/26,16:59:35,10,09,1, 11.9,1,1, 20.151, 10591.612, 423.804, 52923.445 25/05/26,16:59:35,11,09,1, 11.9,1,1, 20.151, 10591.580, 423.823, 52923.459 25/05/26,16:59:35,12,09,1, 11.9,1,1, 20.151, 10591.575, 423.814, 52923.435 25/05/26,16:59:35,13,09,1, 11.9,1,1, 20.151, 10591.570, 423.812, 52923.482 25/05/26,16:59:35,14,09,1, 11.9,1,1, 20.151, 10591.559, 423.840, 52923.413 25/05/26,16:59:35,15,09,1, 11.9,1,1, 20.151, 10591.564, 423.834, 52923.425 25/05/26,16:59:35,16,09,1, 11.9,1,1, 20.151, 10591.565, 423.816, 52923.477 25/05/26,16:59:35,17,09,1, 11.9,1,1, 20.151, 10591.561, 423.834, 52923.480 25/05/26,16:59:35,18,09,1, 11.9,1,1, 20.151, 10591.566, 423.824, 52923.460 25/05/26,16:59:35,19,09,1, 11.9,1,1, 20.151, 10591.569, 423.856, 52923.443 25/05/26,16:59:36,00,09,1, 11.9,1,1, 20.155, 10591.564, 423.856, 52923.443 25/05/26,16:59:36,01,09,1, 11.9,1,1, 20.155, 10591.575, 423.839, 52923.477 25/05/26,16:59:36,02,09,1, 11.9,1,1, 20.155, 10591.540, 423.864, 52923.438 25/05/26,16:59:36,03,09,1, 11.9,1,1, 20.155, 10591.554, 423.824, 52923.463 25/05/26,16:59:36,04,09,1, 11.9,1,1, 20.155, 10591.563, 423.858, 52923.479 25/05/26,16:59:36,05,09,1, 11.9,1,1, 20.155, 10591.547, 423.808, 52923.406 25/05/26,16:59:36,06,09,1, 11.9,1,1, 20.155, 10591.523, 423.836, 52923.393 25/05/26,16:59:36,07,09,1, 11.9,1,1, 20.155, 10591.526, 423.840, 52923.396 25/05/26,16:59:36,08,09,1, 11.9,1,1, 20.155, 10591.504, 423.826, 52923.381 25/05/26,16:59:36,09,09,1, 11.9,1,1, 20.155, 10591.504, 423.845, 52923.453 25/05/26,16:59:36,10,09,1, 11.9,1,1, 20.155, 10591.512, 423.863, 52923.501 25/05/26,16:59:36,11,09,1, 11.9,1,1, 20.155, 10591.500, 423.850, 52923.464 25/05/26,16:59:36,12,09,1, 11.9,1,1, 20.155, 10591.513, 423.853, 52923.430 25/05/26,16:59:36,13,09,1, 11.9,1,1, 20.155, 10591.502, 423.858, 52923.389 25/05/26,16:59:36,14,09,1, 11.9,1,1, 20.155, 10591.507, 423.882, 52923.517 25/05/26,16:59:36,15,09,1, 11.9,1,1, 20.155, 10591.485, 423.877, 52923.433 25/05/26,16:59:36,16,09,1, 11.9,1,1, 20.155, 10591.496, 423.862, 52923.493 25/05/26,16:59:36,17,09,1, 11.9,1,1, 20.155, 10591.478, 423.869, 52923.419 25/05/26,16:59:36,18,09,1, 11.9,1,1, 20.155, 10591.481, 423.899, 52923.492 25/05/26,16:59:36,19,09,1, 11.9,1,1, 20.155, 10591.457, 423.861, 52923.444 25/05/26,16:59:37,00,09,1, 12.0,1,1, 20.155, 10591.456, 423.861, 52923.444 25/05/26,16:59:37,01,09,1, 12.0,1,1, 20.155, 10591.463, 423.900, 52923.413 25/05/26,16:59:37,02,09,1, 12.0,1,1, 20.155, 10591.464, 423.894, 52923.441 25/05/26,16:59:37,03,09,1, 12.0,1,1, 20.155, 10591.426, 423.887, 52923.457 25/05/26,16:59:37,04,09,1, 12.0,1,1, 20.155, 10591.465, 423.911, 52923.447 25/05/26,16:59:37,05,09,1, 12.0,1,1, 20.155, 10591.440, 423.903, 52923.453 25/05/26,16:59:37,06,09,1, 12.0,1,1, 20.155, 10591.459, 423.903, 52923.443 25/05/26,16:59:37,07,09,1, 12.0,1,1, 20.155, 10591.459, 423.884, 52923.450 25/05/26,16:59:37,08,09,1, 12.0,1,1, 20.155, 10591.460, 423.923, 52923.439 25/05/26,16:59:37,09,09,1, 12.0,1,1, 20.155, 10591.431, 423.886, 52923.476 25/05/26,16:59:37,10,09,1, 12.0,1,1, 20.155, 10591.431, 423.897, 52923.415 25/05/26,16:59:37,11,09,1, 12.0,1,1, 20.155, 10591.431, 423.913, 52923.458 25/05/26,16:59:37,12,09,1, 12.0,1,1, 20.155, 10591.406, 423.901, 52923.390 25/05/26,16:59:37,13,09,1, 12.0,1,1, 20.155, 10591.407, 423.929, 52923.385 25/05/26,16:59:37,14,09,1, 12.0,1,1, 20.155, 10591.438, 423.932, 52923.466 25/05/26,16:59:37,15,09,1, 12.0,1,1, 20.155, 10591.428, 423.956, 52923.446 25/05/26,16:59:37,16,09,1, 12.0,1,1, 20.155, 10591.430, 423.924, 52923.497 25/05/26,16:59:37,17,09,1, 12.0,1,1, 20.155, 10591.404, 423.952, 52923.476 25/05/26,16:59:37,18,09,1, 12.0,1,1, 20.155, 10591.414, 423.988, 52923.501 25/05/26,16:59:37,19,09,1, 12.0,1,1, 20.155, 10591.372, 423.969, 52923.476 25/05/26,16:59:38,00,09,1, 12.0,1,1, 20.150, 10591.364, 423.969, 52923.476 25/05/26,16:59:38,01,09,1, 12.0,1,1, 20.150, 10591.403, 423.963, 52923.470 25/05/26,16:59:38,02,09,1, 12.0,1,1, 20.150, 10591.391, 423.981, 52923.437 25/05/26,16:59:38,03,09,1, 12.0,1,1, 20.150, 10591.363, 423.988, 52923.367 25/05/26,16:59:38,04,09,1, 12.0,1,1, 20.150, 10591.368, 423.968, 52923.448 25/05/26,16:59:38,05,09,1, 12.0,1,1, 20.150, 10591.362, 423.998, 52923.430 25/05/26,16:59:38,06,09,1, 12.0,1,1, 20.150, 10591.380, 423.988, 52923.475 25/05/26,16:59:38,07,09,1, 12.0,1,1, 20.150, 10591.377, 423.992, 52923.485 25/05/26,16:59:38,08,09,1, 12.0,1,1, 20.150, 10591.370, 423.997, 52923.475 25/05/26,16:59:38,09,09,1, 12.0,1,1, 20.150, 10591.395, 423.984, 52923.465 25/05/26,16:59:38,10,09,1, 12.0,1,1, 20.150, 10591.358, 423.998, 52923.453 25/05/26,16:59:38,11,09,1, 12.0,1,1, 20.150, 10591.381, 424.016, 52923.462 25/05/26,16:59:38,12,09,1, 12.0,1,1, 20.150, 10591.361, 423.993, 52923.374 25/05/26,16:59:38,13,09,1, 12.0,1,1, 20.150, 10591.340, 424.029, 52923.480 25/05/26,16:59:38,14,09,1, 12.0,1,1, 20.150, 10591.341, 424.015, 52923.461 25/05/26,16:59:38,15,09,1, 12.0,1,1, 20.150, 10591.340, 424.035, 52923.491 25/05/26,16:59:38,16,09,1, 12.0,1,1, 20.150, 10591.340, 424.006, 52923.344 25/05/26,16:59:38,17,09,1, 12.0,1,1, 20.150, 10591.332, 424.030, 52923.441 25/05/26,16:59:38,18,09,1, 12.0,1,1, 20.150, 10591.357, 424.034, 52923.375 25/05/26,16:59:38,19,09,1, 12.0,1,1, 20.150, 10591.342, 424.040, 52923.377 25/05/26,16:59:39,00,09,1, 12.0,1,1, 20.151, 10591.339, 424.040, 52923.377 25/05/26,16:59:39,01,09,1, 12.0,1,1, 20.151, 10591.352, 424.027, 52923.420 25/05/26,16:59:39,02,09,1, 12.0,1,1, 20.151, 10591.341, 424.031, 52923.443 25/05/26,16:59:39,03,09,1, 12.0,1,1, 20.151, 10591.336, 424.042, 52923.470 25/05/26,16:59:39,04,09,1, 12.0,1,1, 20.151, 10591.351, 424.049, 52923.385 25/05/26,16:59:39,05,09,1, 12.0,1,1, 20.151, 10591.337, 424.052, 52923.432 25/05/26,16:59:39,06,09,1, 12.0,1,1, 20.151, 10591.336, 424.060, 52923.470 25/05/26,16:59:39,07,09,1, 12.0,1,1, 20.151, 10591.342, 424.071, 52923.381 25/05/26,16:59:39,08,09,1, 12.0,1,1, 20.151, 10591.331, 424.069, 52923.394 25/05/26,16:59:39,09,09,1, 12.0,1,1, 20.151, 10591.317, 424.079, 52923.369 25/05/26,16:59:39,10,09,1, 12.0,1,1, 20.151, 10591.335, 424.073, 52923.506 25/05/26,16:59:39,11,09,1, 12.0,1,1, 20.151, 10591.336, 424.064, 52923.440 25/05/26,16:59:39,12,09,1, 12.0,1,1, 20.151, 10591.301, 424.094, 52923.393 25/05/26,16:59:39,13,09,1, 12.0,1,1, 20.151, 10591.333, 424.095, 52923.380 25/05/26,16:59:39,14,09,1, 12.0,1,1, 20.151, 10591.329, 424.093, 52923.427 25/05/26,16:59:39,15,09,1, 12.0,1,1, 20.151, 10591.317, 424.094, 52923.399 25/05/26,16:59:39,16,09,1, 12.0,1,1, 20.151, 10591.309, 424.125, 52923.439 25/05/26,16:59:39,17,09,1, 12.0,1,1, 20.151, 10591.335, 424.105, 52923.420 25/05/26,16:59:39,18,09,1, 12.0,1,1, 20.151, 10591.319, 424.131, 52923.466 25/05/26,16:59:39,19,09,1, 12.0,1,1, 20.151, 10591.302, 424.120, 52923.396 25/05/26,16:59:40,00,09,1, 12.0,1,1, 20.151, 10591.297, 424.120, 52923.396 25/05/26,16:59:40,01,09,1, 12.0,1,1, 20.151, 10591.300, 424.145, 52923.367 25/05/26,16:59:40,02,09,1, 12.0,1,1, 20.151, 10591.294, 424.123, 52923.339 25/05/26,16:59:40,03,09,1, 12.0,1,1, 20.151, 10591.310, 424.131, 52923.389 25/05/26,16:59:40,04,09,1, 12.0,1,1, 20.151, 10591.305, 424.131, 52923.380 25/05/26,16:59:40,05,09,1, 12.0,1,1, 20.151, 10591.302, 424.166, 52923.424 25/05/26,16:59:40,06,09,1, 12.0,1,1, 20.151, 10591.290, 424.168, 52923.379 25/05/26,16:59:40,07,09,1, 12.0,1,1, 20.151, 10591.286, 424.169, 52923.489 25/05/26,16:59:40,08,09,1, 12.0,1,1, 20.151, 10591.291, 424.151, 52923.423 25/05/26,16:59:40,09,09,1, 12.0,1,1, 20.151, 10591.291, 424.199, 52923.459 25/05/26,16:59:40,10,09,1, 12.0,1,1, 20.151, 10591.300, 424.202, 52923.482 25/05/26,16:59:40,11,09,1, 12.0,1,1, 20.151, 10591.292, 424.187, 52923.358 25/05/26,16:59:40,12,09,1, 12.0,1,1, 20.151, 10591.279, 424.168, 52923.405 25/05/26,16:59:40,13,09,1, 12.0,1,1, 20.151, 10591.313, 424.207, 52923.378 25/05/26,16:59:40,14,09,1, 12.0,1,1, 20.151, 10591.317, 424.193, 52923.409 25/05/26,16:59:40,15,09,1, 12.0,1,1, 20.151, 10591.304, 424.196, 52923.388 25/05/26,16:59:40,16,09,1, 12.0,1,1, 20.151, 10591.296, 424.197, 52923.404 25/05/26,16:59:40,17,09,1, 12.0,1,1, 20.151, 10591.289, 424.189, 52923.393 25/05/26,16:59:40,18,09,1, 12.0,1,1, 20.151, 10591.302, 424.218, 52923.390 25/05/26,16:59:40,19,09,1, 12.0,1,1, 20.151, 10591.286, 424.235, 52923.444 25/05/26,16:59:41,00,09,1, 11.8,1,1, 20.149, 10591.280, 424.235, 52923.444 25/05/26,16:59:41,01,09,1, 11.8,1,1, 20.149, 10591.314, 424.208, 52923.395 25/05/26,16:59:41,02,09,1, 11.8,1,1, 20.149, 10591.267, 424.243, 52923.360 25/05/26,16:59:41,03,09,1, 11.8,1,1, 20.149, 10591.290, 424.239, 52923.371 25/05/26,16:59:41,04,09,1, 11.8,1,1, 20.149, 10591.288, 424.225, 52923.427 25/05/26,16:59:41,05,09,1, 11.8,1,1, 20.149, 10591.283, 424.226, 52923.378 25/05/26,16:59:41,06,09,1, 11.8,1,1, 20.149, 10591.269, 424.258, 52923.421 25/05/26,16:59:41,07,09,1, 11.8,1,1, 20.149, 10591.264, 424.253, 52923.438 25/05/26,16:59:41,08,09,1, 11.8,1,1, 20.149, 10591.280, 424.265, 52923.395 25/05/26,16:59:41,09,09,1, 11.8,1,1, 20.149, 10591.280, 424.257, 52923.413 25/05/26,16:59:41,10,09,1, 11.8,1,1, 20.149, 10591.258, 424.258, 52923.436 25/05/26,16:59:41,11,09,1, 11.8,1,1, 20.149, 10591.270, 424.284, 52923.397 25/05/26,16:59:41,12,09,1, 11.8,1,1, 20.149, 10591.267, 424.282, 52923.425 25/05/26,16:59:41,13,09,1, 11.8,1,1, 20.149, 10591.271, 424.289, 52923.462 25/05/26,16:59:41,14,09,1, 11.8,1,1, 20.149, 10591.293, 424.297, 52923.440 25/05/26,16:59:41,15,09,1, 11.8,1,1, 20.149, 10591.274, 424.318, 52923.443 25/05/26,16:59:41,16,09,1, 11.8,1,1, 20.149, 10591.278, 424.304, 52923.412 25/05/26,16:59:41,17,09,1, 11.8,1,1, 20.149, 10591.291, 424.317, 52923.469 25/05/26,16:59:41,18,09,1, 11.8,1,1, 20.149, 10591.267, 424.316, 52923.472 25/05/26,16:59:41,19,09,1, 11.8,1,1, 20.149, 10591.282, 424.337, 52923.438 25/05/26,16:59:42,00,09,1, 11.9,1,1, 20.151, 10591.280, 424.337, 52923.438 25/05/26,16:59:42,01,09,1, 11.9,1,1, 20.151, 10591.269, 424.334, 52923.438 25/05/26,16:59:42,02,09,1, 11.9,1,1, 20.151, 10591.300, 424.343, 52923.408 25/05/26,16:59:42,03,09,1, 11.9,1,1, 20.151, 10591.314, 424.335, 52923.423 25/05/26,16:59:42,04,09,1, 11.9,1,1, 20.151, 10591.300, 424.326, 52923.383 25/05/26,16:59:42,05,09,1, 11.9,1,1, 20.151, 10591.309, 424.369, 52923.436 25/05/26,16:59:42,06,09,1, 11.9,1,1, 20.151, 10591.292, 424.361, 52923.441 25/05/26,16:59:42,07,09,1, 11.9,1,1, 20.151, 10591.282, 424.341, 52923.423 25/05/26,16:59:42,08,09,1, 11.9,1,1, 20.151, 10591.295, 424.358, 52923.415 25/05/26,16:59:42,09,09,1, 11.9,1,1, 20.151, 10591.295, 424.346, 52923.411 25/05/26,16:59:42,10,09,1, 11.9,1,1, 20.151, 10591.306, 424.374, 52923.424 25/05/26,16:59:42,11,09,1, 11.9,1,1, 20.151, 10591.292, 424.387, 52923.400 25/05/26,16:59:42,12,09,1, 11.9,1,1, 20.151, 10591.326, 424.376, 52923.409 25/05/26,16:59:42,13,09,1, 11.9,1,1, 20.151, 10591.315, 424.382, 52923.434 25/05/26,16:59:42,14,09,1, 11.9,1,1, 20.151, 10591.292, 424.386, 52923.396 25/05/26,16:59:42,15,09,1, 11.9,1,1, 20.151, 10591.298, 424.351, 52923.424 25/05/26,16:59:42,16,09,1, 11.9,1,1, 20.151, 10591.303, 424.402, 52923.471 25/05/26,16:59:42,17,09,1, 11.9,1,1, 20.151, 10591.326, 424.408, 52923.497 25/05/26,16:59:42,18,09,1, 11.9,1,1, 20.151, 10591.302, 424.408, 52923.497 25/05/26,16:59:42,19,09,1, 11.9,1,1, 20.151, 10591.293, 424.422, 52923.431 25/05/26,16:59:43,00,08,1, 12.0,1,1, 20.150, 10591.289, 424.422, 52923.431 25/05/26,16:59:43,01,08,1, 12.0,1,1, 20.150, 10591.313, 424.430, 52923.420 25/05/26,16:59:43,02,08,1, 12.0,1,1, 20.150, 10591.312, 424.422, 52923.451 25/05/26,16:59:43,03,08,1, 12.0,1,1, 20.150, 10591.311, 424.435, 52923.512 25/05/26,16:59:43,04,08,1, 12.0,1,1, 20.150, 10591.314, 424.437, 52923.437 25/05/26,16:59:43,05,08,1, 12.0,1,1, 20.150, 10591.311, 424.459, 52923.496 25/05/26,16:59:43,06,08,1, 12.0,1,1, 20.150, 10591.319, 424.427, 52923.433 25/05/26,16:59:43,07,08,1, 12.0,1,1, 20.150, 10591.307, 424.466, 52923.470 25/05/26,16:59:43,08,08,1, 12.0,1,1, 20.150, 10591.343, 424.487, 52923.406 25/05/26,16:59:43,09,08,1, 12.0,1,1, 20.150, 10591.316, 424.466, 52923.529 25/05/26,16:59:43,10,08,1, 12.0,1,1, 20.150, 10591.298, 424.461, 52923.507 25/05/26,16:59:43,11,08,1, 12.0,1,1, 20.150, 10591.317, 424.492, 52923.492 25/05/26,16:59:43,12,08,1, 12.0,1,1, 20.150, 10591.338, 424.452, 52923.307 25/05/26,16:59:43,13,08,1, 12.0,1,1, 20.150, 10591.325, 424.480, 52923.384 25/05/26,16:59:43,14,08,1, 12.0,1,1, 20.150, 10591.315, 424.515, 52923.511 25/05/26,16:59:43,15,08,1, 12.0,1,1, 20.150, 10591.334, 424.505, 52923.568 25/05/26,16:59:43,16,08,1, 12.0,1,1, 20.150, 10591.346, 424.491, 52923.418 25/05/26,16:59:43,17,08,1, 12.0,1,1, 20.150, 10591.308, 424.530, 52923.487 25/05/26,16:59:43,18,08,1, 12.0,1,1, 20.150, 10591.307, 424.502, 52923.514 25/05/26,16:59:43,19,08,1, 12.0,1,1, 20.150, 10591.323, 424.516, 52923.445 25/05/26,16:59:44,00,07,1, 11.9,1,1, 20.148, 10591.322, 424.516, 52923.445 25/05/26,16:59:44,01,07,1, 11.9,1,1, 20.148, 10591.337, 424.539, 52923.445 25/05/26,16:59:44,02,07,1, 11.9,1,1, 20.148, 10591.321, 424.545, 52923.433 25/05/26,16:59:44,03,07,1, 11.9,1,1, 20.148, 10591.336, 424.533, 52923.437 25/05/26,16:59:44,04,07,1, 11.9,1,1, 20.148, 10591.357, 424.549, 52923.425 25/05/26,16:59:44,05,07,1, 11.9,1,1, 20.148, 10591.348, 424.562, 52923.501 25/05/26,16:59:44,06,07,1, 11.9,1,1, 20.148, 10591.330, 424.576, 52923.418 25/05/26,16:59:44,07,07,1, 11.9,1,1, 20.148, 10591.349, 424.556, 52923.443 25/05/26,16:59:44,08,07,1, 11.9,1,1, 20.148, 10591.357, 424.554, 52923.430 25/05/26,16:59:44,09,07,1, 11.9,1,1, 20.148, 10591.341, 424.578, 52923.455 25/05/26,16:59:44,10,07,1, 11.9,1,1, 20.148, 10591.339, 424.597, 52923.526 25/05/26,16:59:44,11,07,1, 11.9,1,1, 20.148, 10591.341, 424.588, 52923.479 25/05/26,16:59:44,12,07,1, 11.9,1,1, 20.148, 10591.365, 424.607, 52923.451 25/05/26,16:59:44,13,07,1, 11.9,1,1, 20.148, 10591.352, 424.600, 52923.460 25/05/26,16:59:44,14,07,1, 11.9,1,1, 20.148, 10591.368, 424.614, 52923.501 25/05/26,16:59:44,15,07,1, 11.9,1,1, 20.148, 10591.366, 424.594, 52923.472 25/05/26,16:59:44,16,07,1, 11.9,1,1, 20.148, 10591.376, 424.623, 52923.441 25/05/26,16:59:44,17,07,1, 11.9,1,1, 20.148, 10591.363, 424.612, 52923.439 25/05/26,16:59:44,18,07,1, 11.9,1,1, 20.148, 10591.358, 424.624, 52923.466 25/05/26,16:59:44,19,07,1, 11.9,1,1, 20.148, 10591.357, 424.636, 52923.434 25/05/26,16:59:45,00,07,1, 12.0,1,1, 20.147, 10591.356, 424.636, 52923.434 25/05/26,16:59:45,01,07,1, 12.0,1,1, 20.147, 10591.350, 424.645, 52923.464 25/05/26,16:59:45,02,07,1, 12.0,1,1, 20.147, 10591.371, 424.638, 52923.442 25/05/26,16:59:45,03,07,1, 12.0,1,1, 20.147, 10591.352, 424.627, 52923.461 25/05/26,16:59:45,04,07,1, 12.0,1,1, 20.147, 10591.355, 424.645, 52923.459 25/05/26,16:59:45,05,07,1, 12.0,1,1, 20.147, 10591.379, 424.669, 52923.479 25/05/26,16:59:45,06,07,1, 12.0,1,1, 20.147, 10591.361, 424.638, 52923.481 25/05/26,16:59:45,07,07,1, 12.0,1,1, 20.147, 10591.370, 424.662, 52923.437 25/05/26,16:59:45,08,07,1, 12.0,1,1, 20.147, 10591.344, 424.690, 52923.422 25/05/26,16:59:45,09,07,1, 12.0,1,1, 20.147, 10591.384, 424.698, 52923.438 25/05/26,16:59:45,10,07,1, 12.0,1,1, 20.147, 10591.368, 424.679, 52923.430 25/05/26,16:59:45,11,07,1, 12.0,1,1, 20.147, 10591.376, 424.700, 52923.453 25/05/26,16:59:45,12,07,1, 12.0,1,1, 20.147, 10591.386, 424.707, 52923.420 25/05/26,16:59:45,13,07,1, 12.0,1,1, 20.147, 10591.374, 424.715, 52923.421 25/05/26,16:59:45,14,07,1, 12.0,1,1, 20.147, 10591.399, 424.721, 52923.442 25/05/26,16:59:45,15,07,1, 12.0,1,1, 20.147, 10591.395, 424.735, 52923.457 25/05/26,16:59:45,16,07,1, 12.0,1,1, 20.147, 10591.413, 424.743, 52923.402 25/05/26,16:59:45,17,07,1, 12.0,1,1, 20.147, 10591.404, 424.763, 52923.463 25/05/26,16:59:45,18,07,1, 12.0,1,1, 20.147, 10591.368, 424.756, 52923.462 25/05/26,16:59:45,19,07,1, 12.0,1,1, 20.147, 10591.412, 424.765, 52923.472 25/05/26,16:59:46,00,07,1, 12.0,1,1, 20.152, 10591.406, 424.765, 52923.472 25/05/26,16:59:46,01,07,1, 12.0,1,1, 20.152, 10591.411, 424.753, 52923.455 25/05/26,16:59:46,02,07,1, 12.0,1,1, 20.152, 10591.399, 424.776, 52923.478 25/05/26,16:59:46,03,07,1, 12.0,1,1, 20.152, 10591.401, 424.784, 52923.458 25/05/26,16:59:46,04,07,1, 12.0,1,1, 20.152, 10591.397, 424.776, 52923.431 25/05/26,16:59:46,05,07,1, 12.0,1,1, 20.152, 10591.396, 424.803, 52923.511 25/05/26,16:59:46,06,07,1, 12.0,1,1, 20.152, 10591.412, 424.791, 52923.476 25/05/26,16:59:46,07,07,1, 12.0,1,1, 20.152, 10591.409, 424.798, 52923.482 25/05/26,16:59:46,08,07,1, 12.0,1,1, 20.152, 10591.421, 424.809, 52923.476 25/05/26,16:59:46,09,07,1, 12.0,1,1, 20.152, 10591.432, 424.817, 52923.469 25/05/26,16:59:46,10,07,1, 12.0,1,1, 20.152, 10591.421, 424.813, 52923.453 25/05/26,16:59:46,11,07,1, 12.0,1,1, 20.152, 10591.403, 424.833, 52923.471 25/05/26,16:59:46,12,07,1, 12.0,1,1, 20.152, 10591.439, 424.821, 52923.451 25/05/26,16:59:46,13,07,1, 12.0,1,1, 20.152, 10591.420, 424.842, 52923.480 25/05/26,16:59:46,14,07,1, 12.0,1,1, 20.152, 10591.432, 424.856, 52923.485 25/05/26,16:59:46,15,07,1, 12.0,1,1, 20.152, 10591.421, 424.867, 52923.415 25/05/26,16:59:46,16,07,1, 12.0,1,1, 20.152, 10591.447, 424.847, 52923.429 25/05/26,16:59:46,17,07,1, 12.0,1,1, 20.152, 10591.458, 424.878, 52923.434 25/05/26,16:59:46,18,07,1, 12.0,1,1, 20.152, 10591.453, 424.863, 52923.445 25/05/26,16:59:46,19,07,1, 12.0,1,1, 20.152, 10591.464, 424.869, 52923.454 25/05/26,16:59:47,00,09,1, 11.9,1,1, 20.150, 10591.456, 424.869, 52923.454 25/05/26,16:59:47,01,09,1, 11.9,1,1, 20.150, 10591.455, 424.876, 52923.444 25/05/26,16:59:47,02,09,1, 11.9,1,1, 20.150, 10591.475, 424.875, 52923.440 25/05/26,16:59:47,03,09,1, 11.9,1,1, 20.150, 10591.453, 424.881, 52923.409 25/05/26,16:59:47,04,09,1, 11.9,1,1, 20.150, 10591.483, 424.906, 52923.421 25/05/26,16:59:47,05,09,1, 11.9,1,1, 20.150, 10591.458, 424.910, 52923.428 25/05/26,16:59:47,06,09,1, 11.9,1,1, 20.150, 10591.462, 424.906, 52923.414 25/05/26,16:59:47,07,09,1, 11.9,1,1, 20.150, 10591.468, 424.926, 52923.476 25/05/26,16:59:47,08,09,1, 11.9,1,1, 20.150, 10591.489, 424.911, 52923.446 25/05/26,16:59:47,09,09,1, 11.9,1,1, 20.150, 10591.512, 424.935, 52923.427 25/05/26,16:59:47,10,09,1, 11.9,1,1, 20.150, 10591.484, 424.930, 52923.477 25/05/26,16:59:47,11,09,1, 11.9,1,1, 20.150, 10591.502, 424.952, 52923.398 25/05/26,16:59:47,12,09,1, 11.9,1,1, 20.150, 10591.509, 424.929, 52923.416 25/05/26,16:59:47,13,09,1, 11.9,1,1, 20.150, 10591.493, 424.963, 52923.491 25/05/26,16:59:47,14,09,1, 11.9,1,1, 20.150, 10591.503, 424.969, 52923.464 25/05/26,16:59:47,15,09,1, 11.9,1,1, 20.150, 10591.478, 424.961, 52923.372 25/05/26,16:59:47,16,09,1, 11.9,1,1, 20.150, 10591.498, 424.978, 52923.456 25/05/26,16:59:47,17,09,1, 11.9,1,1, 20.150, 10591.501, 424.983, 52923.440 25/05/26,16:59:47,18,09,1, 11.9,1,1, 20.150, 10591.488, 424.994, 52923.475 25/05/26,16:59:47,19,09,1, 11.9,1,1, 20.150, 10591.529, 424.995, 52923.389 25/05/26,16:59:48,00,07,1, 12.0,1,1, 20.147, 10591.522, 424.995, 52923.389 25/05/26,16:59:48,01,07,1, 12.0,1,1, 20.147, 10591.522, 425.016, 52923.400 25/05/26,16:59:48,02,07,1, 12.0,1,1, 20.147, 10591.510, 425.035, 52923.455 25/05/26,16:59:48,03,07,1, 12.0,1,1, 20.147, 10591.536, 425.034, 52923.441 25/05/26,16:59:48,04,07,1, 12.0,1,1, 20.147, 10591.550, 425.018, 52923.434 25/05/26,16:59:48,05,07,1, 12.0,1,1, 20.147, 10591.529, 425.050, 52923.464 25/05/26,16:59:48,06,07,1, 12.0,1,1, 20.147, 10591.537, 425.039, 52923.511 25/05/26,16:59:48,07,07,1, 12.0,1,1, 20.147, 10591.527, 425.039, 52923.441 25/05/26,16:59:48,08,07,1, 12.0,1,1, 20.147, 10591.554, 425.083, 52923.501 25/05/26,16:59:48,09,07,1, 12.0,1,1, 20.147, 10591.541, 425.093, 52923.433 25/05/26,16:59:48,10,07,1, 12.0,1,1, 20.147, 10591.539, 425.080, 52923.396 25/05/26,16:59:48,11,07,1, 12.0,1,1, 20.147, 10591.537, 425.079, 52923.387 25/05/26,16:59:48,12,07,1, 12.0,1,1, 20.147, 10591.549, 425.090, 52923.487 25/05/26,16:59:48,13,07,1, 12.0,1,1, 20.147, 10591.562, 425.088, 52923.458 25/05/26,16:59:48,14,07,1, 12.0,1,1, 20.147, 10591.575, 425.103, 52923.457 25/05/26,16:59:48,15,07,1, 12.0,1,1, 20.147, 10591.556, 425.085, 52923.424 25/05/26,16:59:48,16,07,1, 12.0,1,1, 20.147, 10591.568, 425.116, 52923.484 25/05/26,16:59:48,17,07,1, 12.0,1,1, 20.147, 10591.579, 425.127, 52923.491 25/05/26,16:59:48,18,07,1, 12.0,1,1, 20.147, 10591.572, 425.115, 52923.484 25/05/26,16:59:48,19,07,1, 12.0,1,1, 20.147, 10591.577, 425.135, 52923.493 25/05/26,16:59:49,00,08,1, 11.9,1,1, 20.146, 10591.573, 425.135, 52923.493 25/05/26,16:59:49,01,08,1, 11.9,1,1, 20.146, 10591.560, 425.149, 52923.487 25/05/26,16:59:49,02,08,1, 11.9,1,1, 20.146, 10591.584, 425.158, 52923.479 25/05/26,16:59:49,03,08,1, 11.9,1,1, 20.146, 10591.569, 425.152, 52923.423 25/05/26,16:59:49,04,08,1, 11.9,1,1, 20.146, 10591.612, 425.179, 52923.493 25/05/26,16:59:49,05,08,1, 11.9,1,1, 20.146, 10591.595, 425.155, 52923.457 25/05/26,16:59:49,06,08,1, 11.9,1,1, 20.146, 10591.606, 425.173, 52923.463 25/05/26,16:59:49,07,08,1, 11.9,1,1, 20.146, 10591.624, 425.162, 52923.459 25/05/26,16:59:49,08,08,1, 11.9,1,1, 20.146, 10591.625, 425.160, 52923.477 25/05/26,16:59:49,09,08,1, 11.9,1,1, 20.146, 10591.635, 425.149, 52923.480 25/05/26,16:59:49,10,08,1, 11.9,1,1, 20.146, 10591.625, 425.177, 52923.411 25/05/26,16:59:49,11,08,1, 11.9,1,1, 20.146, 10591.639, 425.168, 52923.383 25/05/26,16:59:49,12,08,1, 11.9,1,1, 20.146, 10591.616, 425.225, 52923.501 25/05/26,16:59:49,13,08,1, 11.9,1,1, 20.146, 10591.623, 425.214, 52923.466 25/05/26,16:59:49,14,08,1, 11.9,1,1, 20.146, 10591.623, 425.197, 52923.467 25/05/26,16:59:49,15,08,1, 11.9,1,1, 20.146, 10591.618, 425.203, 52923.514 25/05/26,16:59:49,16,08,1, 11.9,1,1, 20.146, 10591.625, 425.234, 52923.479 25/05/26,16:59:49,17,08,1, 11.9,1,1, 20.146, 10591.645, 425.257, 52923.608 25/05/26,16:59:49,18,08,1, 11.9,1,1, 20.146, 10591.629, 425.245, 52923.498 25/05/26,16:59:49,19,08,1, 11.9,1,1, 20.146, 10591.624, 425.248, 52923.503 25/05/26,16:59:50,00,08,1, 12.0,1,1, 20.142, 10591.623, 425.248, 52923.503 25/05/26,16:59:50,01,08,1, 12.0,1,1, 20.142, 10591.616, 425.264, 52923.398 25/05/26,16:59:50,02,08,1, 12.0,1,1, 20.142, 10591.657, 425.253, 52923.475 25/05/26,16:59:50,03,08,1, 12.0,1,1, 20.142, 10591.663, 425.281, 52923.435 25/05/26,16:59:50,04,08,1, 12.0,1,1, 20.142, 10591.662, 425.278, 52923.458 25/05/26,16:59:50,05,08,1, 12.0,1,1, 20.142, 10591.662, 425.277, 52923.472 25/05/26,16:59:50,06,08,1, 12.0,1,1, 20.142, 10591.668, 425.305, 52923.458 25/05/26,16:59:50,07,08,1, 12.0,1,1, 20.142, 10591.633, 425.306, 52923.469 25/05/26,16:59:50,08,08,1, 12.0,1,1, 20.142, 10591.670, 425.321, 52923.421 25/05/26,16:59:50,09,08,1, 12.0,1,1, 20.142, 10591.673, 425.290, 52923.457 25/05/26,16:59:50,10,08,1, 12.0,1,1, 20.142, 10591.683, 425.322, 52923.485 25/05/26,16:59:50,11,08,1, 12.0,1,1, 20.142, 10591.689, 425.331, 52923.494 25/05/26,16:59:50,12,08,1, 12.0,1,1, 20.142, 10591.656, 425.327, 52923.533 25/05/26,16:59:50,13,08,1, 12.0,1,1, 20.142, 10591.682, 425.342, 52923.410 25/05/26,16:59:50,14,08,1, 12.0,1,1, 20.142, 10591.699, 425.339, 52923.449 25/05/26,16:59:50,15,08,1, 12.0,1,1, 20.142, 10591.689, 425.376, 52923.463 25/05/26,16:59:50,16,08,1, 12.0,1,1, 20.142, 10591.688, 425.360, 52923.506 25/05/26,16:59:50,17,08,1, 12.0,1,1, 20.142, 10591.727, 425.350, 52923.474 25/05/26,16:59:50,18,08,1, 12.0,1,1, 20.142, 10591.739, 425.371, 52923.506 25/05/26,16:59:50,19,08,1, 12.0,1,1, 20.142, 10591.704, 425.368, 52923.462 25/05/26,16:59:51,00,08,1, 11.9,1,1, 20.148, 10591.698, 425.368, 52923.462 25/05/26,16:59:51,01,08,1, 11.9,1,1, 20.148, 10591.697, 425.369, 52923.394 25/05/26,16:59:51,02,08,1, 11.9,1,1, 20.148, 10591.704, 425.407, 52923.498 25/05/26,16:59:51,03,08,1, 11.9,1,1, 20.148, 10591.719, 425.408, 52923.545 25/05/26,16:59:51,04,08,1, 11.9,1,1, 20.148, 10591.742, 425.426, 52923.453 25/05/26,16:59:51,05,08,1, 11.9,1,1, 20.148, 10591.737, 425.403, 52923.521 25/05/26,16:59:51,06,08,1, 11.9,1,1, 20.148, 10591.739, 425.412, 52923.467 25/05/26,16:59:51,07,08,1, 11.9,1,1, 20.148, 10591.737, 425.395, 52923.384 25/05/26,16:59:51,08,08,1, 11.9,1,1, 20.148, 10591.734, 425.425, 52923.471 25/05/26,16:59:51,09,08,1, 11.9,1,1, 20.148, 10591.766, 425.449, 52923.441 25/05/26,16:59:51,10,08,1, 11.9,1,1, 20.148, 10591.736, 425.452, 52923.431 25/05/26,16:59:51,11,08,1, 11.9,1,1, 20.148, 10591.773, 425.450, 52923.442 25/05/26,16:59:51,12,08,1, 11.9,1,1, 20.148, 10591.758, 425.473, 52923.454 25/05/26,16:59:51,13,08,1, 11.9,1,1, 20.148, 10591.741, 425.440, 52923.441 25/05/26,16:59:51,14,08,1, 11.9,1,1, 20.148, 10591.762, 425.474, 52923.440 25/05/26,16:59:51,15,08,1, 11.9,1,1, 20.148, 10591.745, 425.477, 52923.531 25/05/26,16:59:51,16,08,1, 11.9,1,1, 20.148, 10591.762, 425.466, 52923.402 25/05/26,16:59:51,17,08,1, 11.9,1,1, 20.148, 10591.791, 425.486, 52923.505 25/05/26,16:59:51,18,08,1, 11.9,1,1, 20.148, 10591.745, 425.497, 52923.468 25/05/26,16:59:51,19,08,1, 11.9,1,1, 20.148, 10591.789, 425.506, 52923.485 25/05/26,16:59:52,00,09,1, 11.9,1,1, 20.144, 10591.781, 425.506, 52923.485 25/05/26,16:59:52,01,09,1, 11.9,1,1, 20.144, 10591.752, 425.532, 52923.524 25/05/26,16:59:52,02,09,1, 11.9,1,1, 20.144, 10591.791, 425.502, 52923.455 25/05/26,16:59:52,03,09,1, 11.9,1,1, 20.144, 10591.800, 425.508, 52923.499 25/05/26,16:59:52,04,09,1, 11.9,1,1, 20.144, 10591.802, 425.518, 52923.469 25/05/26,16:59:52,05,09,1, 11.9,1,1, 20.144, 10591.783, 425.529, 52923.461 25/05/26,16:59:52,06,09,1, 11.9,1,1, 20.144, 10591.787, 425.551, 52923.543 25/05/26,16:59:52,07,09,1, 11.9,1,1, 20.144, 10591.779, 425.553, 52923.566 25/05/26,16:59:52,08,09,1, 11.9,1,1, 20.144, 10591.795, 425.559, 52923.406 25/05/26,16:59:52,09,09,1, 11.9,1,1, 20.144, 10591.780, 425.548, 52923.504 25/05/26,16:59:52,10,09,1, 11.9,1,1, 20.144, 10591.794, 425.578, 52923.498 25/05/26,16:59:52,11,09,1, 11.9,1,1, 20.144, 10591.809, 425.584, 52923.535 25/05/26,16:59:52,12,09,1, 11.9,1,1, 20.144, 10591.801, 425.587, 52923.475 25/05/26,16:59:52,13,09,1, 11.9,1,1, 20.144, 10591.798, 425.605, 52923.520 25/05/26,16:59:52,14,09,1, 11.9,1,1, 20.144, 10591.828, 425.598, 52923.451 25/05/26,16:59:52,15,09,1, 11.9,1,1, 20.144, 10591.833, 425.618, 52923.505 25/05/26,16:59:52,16,09,1, 11.9,1,1, 20.144, 10591.822, 425.621, 52923.514 25/05/26,16:59:52,17,09,1, 11.9,1,1, 20.144, 10591.814, 425.613, 52923.472 25/05/26,16:59:52,18,09,1, 11.9,1,1, 20.144, 10591.840, 425.609, 52923.505 25/05/26,16:59:52,19,09,1, 11.9,1,1, 20.144, 10591.851, 425.607, 52923.480 25/05/26,16:59:53,00,08,1, 11.9,1,1, 20.143, 10591.848, 425.607, 52923.480 25/05/26,16:59:53,01,08,1, 11.9,1,1, 20.143, 10591.840, 425.643, 52923.453 25/05/26,16:59:53,02,08,1, 11.9,1,1, 20.143, 10591.830, 425.672, 52923.565 25/05/26,16:59:53,03,08,1, 11.9,1,1, 20.143, 10591.852, 425.644, 52923.457 25/05/26,16:59:53,04,08,1, 11.9,1,1, 20.143, 10591.846, 425.662, 52923.472 25/05/26,16:59:53,05,08,1, 11.9,1,1, 20.143, 10591.868, 425.653, 52923.522 25/05/26,16:59:53,06,08,1, 11.9,1,1, 20.143, 10591.863, 425.670, 52923.493 25/05/26,16:59:53,07,08,1, 11.9,1,1, 20.143, 10591.870, 425.663, 52923.444 25/05/26,16:59:53,08,08,1, 11.9,1,1, 20.143, 10591.893, 425.687, 52923.531 25/05/26,16:59:53,09,08,1, 11.9,1,1, 20.143, 10591.857, 425.669, 52923.491 25/05/26,16:59:53,10,08,1, 11.9,1,1, 20.143, 10591.911, 425.672, 52923.470 25/05/26,16:59:53,11,08,1, 11.9,1,1, 20.143, 10591.893, 425.689, 52923.499 25/05/26,16:59:53,12,08,1, 11.9,1,1, 20.143, 10591.895, 425.700, 52923.521 25/05/26,16:59:53,13,08,1, 11.9,1,1, 20.143, 10591.901, 425.700, 52923.424 25/05/26,16:59:53,14,08,1, 11.9,1,1, 20.143, 10591.890, 425.695, 52923.451 25/05/26,16:59:53,15,08,1, 11.9,1,1, 20.143, 10591.884, 425.731, 52923.499 25/05/26,16:59:53,16,08,1, 11.9,1,1, 20.143, 10591.916, 425.727, 52923.487 25/05/26,16:59:53,17,08,1, 11.9,1,1, 20.143, 10591.928, 425.737, 52923.521 25/05/26,16:59:53,18,08,1, 11.9,1,1, 20.143, 10591.905, 425.761, 52923.436 25/05/26,16:59:53,19,08,1, 11.9,1,1, 20.143, 10591.909, 425.734, 52923.464 25/05/26,16:59:54,00,08,1, 11.9,1,1, 20.148, 10591.906, 425.734, 52923.464 25/05/26,16:59:54,01,08,1, 11.9,1,1, 20.148, 10591.894, 425.756, 52923.442 25/05/26,16:59:54,02,08,1, 11.9,1,1, 20.148, 10591.892, 425.776, 52923.474 25/05/26,16:59:54,03,08,1, 11.9,1,1, 20.148, 10591.900, 425.768, 52923.459 25/05/26,16:59:54,04,08,1, 11.9,1,1, 20.148, 10591.905, 425.794, 52923.467 25/05/26,16:59:54,05,08,1, 11.9,1,1, 20.148, 10591.922, 425.797, 52923.534 25/05/26,16:59:54,06,08,1, 11.9,1,1, 20.148, 10591.911, 425.783, 52923.488 25/05/26,16:59:54,07,08,1, 11.9,1,1, 20.148, 10591.928, 425.786, 52923.545 25/05/26,16:59:54,08,08,1, 11.9,1,1, 20.148, 10591.930, 425.821, 52923.526 25/05/26,16:59:54,09,08,1, 11.9,1,1, 20.148, 10591.911, 425.804, 52923.514 25/05/26,16:59:54,10,08,1, 11.9,1,1, 20.148, 10591.913, 425.803, 52923.516 25/05/26,16:59:54,11,08,1, 11.9,1,1, 20.148, 10591.928, 425.828, 52923.520 25/05/26,16:59:54,12,08,1, 11.9,1,1, 20.148, 10591.933, 425.845, 52923.540 25/05/26,16:59:54,13,08,1, 11.9,1,1, 20.148, 10591.938, 425.830, 52923.505 25/05/26,16:59:54,14,08,1, 11.9,1,1, 20.148, 10591.938, 425.827, 52923.485 25/05/26,16:59:54,15,08,1, 11.9,1,1, 20.148, 10591.961, 425.838, 52923.484 25/05/26,16:59:54,16,08,1, 11.9,1,1, 20.148, 10591.943, 425.861, 52923.524 25/05/26,16:59:54,17,08,1, 11.9,1,1, 20.148, 10591.961, 425.851, 52923.465 25/05/26,16:59:54,18,08,1, 11.9,1,1, 20.148, 10591.949, 425.878, 52923.525 25/05/26,16:59:54,19,08,1, 11.9,1,1, 20.148, 10591.954, 425.871, 52923.532 25/05/26,16:59:55,00,09,1, 12.0,1,1, 20.145, 10591.948, 425.871, 52923.532 25/05/26,16:59:55,01,09,1, 12.0,1,1, 20.145, 10591.983, 425.876, 52923.409 25/05/26,16:59:55,02,09,1, 12.0,1,1, 20.145, 10592.023, 425.881, 52923.504 25/05/26,16:59:55,03,09,1, 12.0,1,1, 20.145, 10591.980, 425.891, 52923.456 25/05/26,16:59:55,04,09,1, 12.0,1,1, 20.145, 10591.982, 425.903, 52923.556 25/05/26,16:59:55,05,09,1, 12.0,1,1, 20.145, 10591.984, 425.917, 52923.565 25/05/26,16:59:55,06,09,1, 12.0,1,1, 20.145, 10591.991, 425.916, 52923.517 25/05/26,16:59:55,07,09,1, 12.0,1,1, 20.145, 10591.987, 425.907, 52923.499 25/05/26,16:59:55,08,09,1, 12.0,1,1, 20.145, 10591.999, 425.896, 52923.489 25/05/26,16:59:55,09,09,1, 12.0,1,1, 20.145, 10591.985, 425.903, 52923.474 25/05/26,16:59:55,10,09,1, 12.0,1,1, 20.145, 10591.995, 425.932, 52923.521 25/05/26,16:59:55,11,09,1, 12.0,1,1, 20.145, 10591.995, 425.946, 52923.531 25/05/26,16:59:55,12,09,1, 12.0,1,1, 20.145, 10591.975, 425.942, 52923.489 25/05/26,16:59:55,13,09,1, 12.0,1,1, 20.145, 10592.011, 425.941, 52923.431 25/05/26,16:59:55,14,09,1, 12.0,1,1, 20.145, 10592.019, 425.952, 52923.482 25/05/26,16:59:55,15,09,1, 12.0,1,1, 20.145, 10592.029, 425.968, 52923.545 25/05/26,16:59:55,16,09,1, 12.0,1,1, 20.145, 10592.000, 425.978, 52923.449 25/05/26,16:59:55,17,09,1, 12.0,1,1, 20.145, 10592.002, 425.983, 52923.568 25/05/26,16:59:55,18,09,1, 12.0,1,1, 20.145, 10592.004, 425.978, 52923.491 25/05/26,16:59:55,19,09,1, 12.0,1,1, 20.145, 10592.019, 425.979, 52923.506 25/05/26,16:59:56,00,09,1, 11.9,1,1, 20.145, 10592.015, 425.979, 52923.506 25/05/26,16:59:56,01,09,1, 11.9,1,1, 20.145, 10592.021, 425.973, 52923.507 25/05/26,16:59:56,02,09,1, 11.9,1,1, 20.145, 10592.009, 426.002, 52923.544 25/05/26,16:59:56,03,09,1, 11.9,1,1, 20.145, 10592.046, 426.016, 52923.509 25/05/26,16:59:56,04,09,1, 11.9,1,1, 20.145, 10592.002, 426.035, 52923.488 25/05/26,16:59:56,05,09,1, 11.9,1,1, 20.145, 10592.028, 426.024, 52923.443 25/05/26,16:59:56,06,09,1, 11.9,1,1, 20.145, 10592.008, 426.036, 52923.586 25/05/26,16:59:56,07,09,1, 11.9,1,1, 20.145, 10592.044, 426.047, 52923.479 25/05/26,16:59:56,08,09,1, 11.9,1,1, 20.145, 10592.036, 426.046, 52923.488 25/05/26,16:59:56,09,09,1, 11.9,1,1, 20.145, 10592.043, 426.027, 52923.501 25/05/26,16:59:56,10,09,1, 11.9,1,1, 20.145, 10592.050, 426.050, 52923.443 25/05/26,16:59:56,11,09,1, 11.9,1,1, 20.145, 10592.044, 426.071, 52923.527 25/05/26,16:59:56,12,09,1, 11.9,1,1, 20.145, 10592.056, 426.060, 52923.537 25/05/26,16:59:56,13,09,1, 11.9,1,1, 20.145, 10592.025, 426.090, 52923.484 25/05/26,16:59:56,14,09,1, 11.9,1,1, 20.145, 10592.053, 426.093, 52923.589 25/05/26,16:59:56,15,09,1, 11.9,1,1, 20.145, 10592.069, 426.096, 52923.484 25/05/26,16:59:56,16,09,1, 11.9,1,1, 20.145, 10592.069, 426.112, 52923.491 25/05/26,16:59:56,17,09,1, 11.9,1,1, 20.145, 10592.052, 426.104, 52923.514 25/05/26,16:59:56,18,09,1, 11.9,1,1, 20.145, 10592.043, 426.116, 52923.599 25/05/26,16:59:56,19,09,1, 11.9,1,1, 20.145, 10592.071, 426.113, 52923.551 25/05/26,16:59:57,00,09,1, 12.0,1,1, 20.141, 10592.065, 426.113, 52923.551 25/05/26,16:59:57,01,09,1, 12.0,1,1, 20.141, 10592.091, 426.108, 52923.489 25/05/26,16:59:57,02,09,1, 12.0,1,1, 20.141, 10592.102, 426.143, 52923.522 25/05/26,16:59:57,03,09,1, 12.0,1,1, 20.141, 10592.109, 426.156, 52923.609 25/05/26,16:59:57,04,09,1, 12.0,1,1, 20.141, 10592.078, 426.160, 52923.856 25/05/26,16:59:57,05,09,1, 12.0,1,1, 20.141, 10592.075, 426.154, 52923.613 25/05/26,16:59:57,06,09,1, 12.0,1,1, 20.141, 10592.105, 426.195, 52923.688 25/05/26,16:59:57,07,09,1, 12.0,1,1, 20.141, 10592.112, 426.164, 52923.673 25/05/26,16:59:57,08,09,1, 12.0,1,1, 20.141, 10592.120, 426.175, 52923.653 25/05/26,16:59:57,09,09,1, 12.0,1,1, 20.141, 10592.118, 426.161, 52923.595 25/05/26,16:59:57,10,09,1, 12.0,1,1, 20.141, 10592.126, 426.190, 52923.647 25/05/26,16:59:57,11,09,1, 12.0,1,1, 20.141, 10592.117, 426.186, 52923.620 25/05/26,16:59:57,12,09,1, 12.0,1,1, 20.141, 10592.138, 426.181, 52923.585 25/05/26,16:59:57,13,09,1, 12.0,1,1, 20.141, 10592.110, 426.205, 52923.633 25/05/26,16:59:57,14,09,1, 12.0,1,1, 20.141, 10592.142, 426.201, 52923.678 25/05/26,16:59:57,15,09,1, 12.0,1,1, 20.141, 10592.122, 426.234, 52923.674 25/05/26,16:59:57,16,09,1, 12.0,1,1, 20.141, 10592.147, 426.230, 52923.565 25/05/26,16:59:57,17,09,1, 12.0,1,1, 20.141, 10592.149, 426.217, 52923.631 25/05/26,16:59:57,18,09,1, 12.0,1,1, 20.141, 10592.134, 426.226, 52923.660 25/05/26,16:59:57,19,09,1, 12.0,1,1, 20.141, 10592.145, 426.250, 52923.637 25/05/26,16:59:58,00,09,1, 11.9,1,1, 20.141, 10592.140, 426.250, 52923.637 25/05/26,16:59:58,01,09,1, 11.9,1,1, 20.141, 10592.152, 426.243, 52923.641 25/05/26,16:59:58,02,09,1, 11.9,1,1, 20.141, 10592.146, 426.255, 52923.617 25/05/26,16:59:58,03,09,1, 11.9,1,1, 20.141, 10592.173, 426.266, 52923.612 25/05/26,16:59:58,04,09,1, 11.9,1,1, 20.141, 10592.160, 426.262, 52923.622 25/05/26,16:59:58,05,09,1, 11.9,1,1, 20.141, 10592.135, 426.272, 52923.642 25/05/26,16:59:58,06,09,1, 11.9,1,1, 20.141, 10592.152, 426.277, 52923.660 25/05/26,16:59:58,07,09,1, 11.9,1,1, 20.141, 10592.148, 426.282, 52923.594 25/05/26,16:59:58,08,09,1, 11.9,1,1, 20.141, 10592.154, 426.302, 52923.649 25/05/26,16:59:58,09,09,1, 11.9,1,1, 20.141, 10592.164, 426.278, 52923.689 25/05/26,16:59:58,10,09,1, 11.9,1,1, 20.141, 10592.150, 426.286, 52923.594 25/05/26,16:59:58,11,09,1, 11.9,1,1, 20.141, 10592.146, 426.302, 52923.605 25/05/26,16:59:58,12,09,1, 11.9,1,1, 20.141, 10592.149, 426.317, 52923.705 25/05/26,16:59:58,13,09,1, 11.9,1,1, 20.141, 10592.152, 426.336, 52923.632 25/05/26,16:59:58,14,09,1, 11.9,1,1, 20.141, 10592.169, 426.328, 52923.683 25/05/26,16:59:58,15,09,1, 11.9,1,1, 20.141, 10592.150, 426.327, 52923.593 25/05/26,16:59:58,16,09,1, 11.9,1,1, 20.141, 10592.171, 426.334, 52923.593 25/05/26,16:59:58,17,09,1, 11.9,1,1, 20.141, 10592.189, 426.345, 52923.644 25/05/26,16:59:58,18,09,1, 11.9,1,1, 20.141, 10592.183, 426.354, 52923.584 25/05/26,16:59:58,19,09,1, 11.9,1,1, 20.141, 10592.182, 426.347, 52923.616 25/05/26,16:59:59,00,09,1, 12.0,1,1, 20.143, 10592.182, 426.347, 52923.616 25/05/26,16:59:59,01,09,1, 12.0,1,1, 20.143, 10592.171, 426.369, 52923.677 25/05/26,16:59:59,02,09,1, 12.0,1,1, 20.143, 10592.186, 426.390, 52923.663 25/05/26,16:59:59,03,09,1, 12.0,1,1, 20.143, 10592.189, 426.378, 52923.615 25/05/26,16:59:59,04,09,1, 12.0,1,1, 20.143, 10592.183, 426.392, 52923.564 25/05/26,16:59:59,05,09,1, 12.0,1,1, 20.143, 10592.188, 426.414, 52923.614 25/05/26,16:59:59,06,09,1, 12.0,1,1, 20.143, 10592.210, 426.410, 52923.621 25/05/26,16:59:59,07,09,1, 12.0,1,1, 20.143, 10592.226, 426.429, 52923.630 25/05/26,16:59:59,08,09,1, 12.0,1,1, 20.143, 10592.195, 426.428, 52923.643 25/05/26,16:59:59,09,09,1, 12.0,1,1, 20.143, 10592.196, 426.410, 52923.631 25/05/26,16:59:59,10,09,1, 12.0,1,1, 20.143, 10592.192, 426.425, 52923.668 25/05/26,16:59:59,11,09,1, 12.0,1,1, 20.143, 10592.217, 426.414, 52923.572 25/05/26,16:59:59,12,09,1, 12.0,1,1, 20.143, 10592.218, 426.428, 52923.670 25/05/26,16:59:59,13,09,1, 12.0,1,1, 20.143, 10592.217, 426.436, 52923.656 25/05/26,16:59:59,14,09,1, 12.0,1,1, 20.143, 10592.240, 426.452, 52923.673 25/05/26,16:59:59,15,09,1, 12.0,1,1, 20.143, 10592.215, 426.443, 52923.611 25/05/26,16:59:59,16,09,1, 12.0,1,1, 20.143, 10592.216, 426.441, 52923.678 25/05/26,16:59:59,17,09,1, 12.0,1,1, 20.143, 10592.233, 426.450, 52923.646 25/05/26,16:59:59,18,09,1, 12.0,1,1, 20.143, 10592.233, 426.440, 52923.637 25/05/26,16:59:59,19,09,1, 12.0,1,1, 20.143, 10592.221, 426.461, 52923.632